23/01/04,11:00:00,00,10,1, 11.9,1,1, -1.097, 10598.841, 253.906, 52739.158 23/01/04,11:00:00,01,10,1, 11.9,1,1, -1.097, 10598.838, 253.882, 52739.144 23/01/04,11:00:00,02,10,1, 11.9,1,1, -1.097, 10598.823, 253.841, 52738.907 23/01/04,11:00:00,03,10,1, 11.9,1,1, -1.097, 10598.851, 253.843, 52738.947 23/01/04,11:00:00,04,10,1, 11.9,1,1, -1.097, 10598.813, 253.835, 52738.884 23/01/04,11:00:00,05,10,1, 11.9,1,1, -1.097, 10598.826, 253.827, 52738.962 23/01/04,11:00:00,06,10,1, 11.9,1,1, -1.097, 10598.809, 253.825, 52738.957 23/01/04,11:00:00,07,10,1, 11.9,1,1, -1.097, 10598.763, 253.820, 52738.934 23/01/04,11:00:00,08,10,1, 11.9,1,1, -1.097, 10598.779, 253.830, 52738.914 23/01/04,11:00:00,09,10,1, 11.9,1,1, -1.097, 10598.779, 253.801, 52738.890 23/01/04,11:00:00,10,10,1, 11.9,1,1, -1.097, 10598.771, 253.810, 52738.957 23/01/04,11:00:00,11,10,1, 11.9,1,1, -1.097, 10598.785, 253.770, 52738.889 23/01/04,11:00:00,12,10,1, 11.9,1,1, -1.097, 10598.755, 253.824, 52738.923 23/01/04,11:00:00,13,10,1, 11.9,1,1, -1.097, 10598.745, 253.788, 52738.910 23/01/04,11:00:00,14,10,1, 11.9,1,1, -1.097, 10598.759, 253.802, 52738.876 23/01/04,11:00:00,15,10,1, 11.9,1,1, -1.097, 10598.749, 253.770, 52738.948 23/01/04,11:00:00,16,10,1, 11.9,1,1, -1.097, 10598.715, 253.760, 52738.915 23/01/04,11:00:00,17,10,1, 11.9,1,1, -1.097, 10598.747, 253.775, 52738.918 23/01/04,11:00:00,18,10,1, 11.9,1,1, -1.097, 10598.712, 253.772, 52738.909 23/01/04,11:00:00,19,10,1, 11.9,1,1, -1.097, 10598.712, 253.742, 52738.879 23/01/04,11:00:01,00,09,1, 11.9,1,1, -1.096, 10598.707, 253.742, 52738.879 23/01/04,11:00:01,01,09,1, 11.9,1,1, -1.096, 10598.692, 253.749, 52738.873 23/01/04,11:00:01,02,09,1, 11.9,1,1, -1.096, 10598.689, 253.758, 52738.868 23/01/04,11:00:01,03,09,1, 11.9,1,1, -1.096, 10598.690, 253.735, 52738.894 23/01/04,11:00:01,04,09,1, 11.9,1,1, -1.096, 10598.695, 253.734, 52738.869 23/01/04,11:00:01,05,09,1, 11.9,1,1, -1.096, 10598.679, 253.716, 52738.894 23/01/04,11:00:01,06,09,1, 11.9,1,1, -1.096, 10598.678, 253.703, 52738.864 23/01/04,11:00:01,07,09,1, 11.9,1,1, -1.096, 10598.666, 253.686, 52738.816 23/01/04,11:00:01,08,09,1, 11.9,1,1, -1.096, 10598.648, 253.708, 52738.858 23/01/04,11:00:01,09,09,1, 11.9,1,1, -1.096, 10598.653, 253.695, 52738.865 23/01/04,11:00:01,10,09,1, 11.9,1,1, -1.096, 10598.638, 253.701, 52738.909 23/01/04,11:00:01,11,09,1, 11.9,1,1, -1.096, 10598.643, 253.666, 52738.859 23/01/04,11:00:01,12,09,1, 11.9,1,1, -1.096, 10598.630, 253.654, 52738.892 23/01/04,11:00:01,13,09,1, 11.9,1,1, -1.096, 10598.642, 253.638, 52738.841 23/01/04,11:00:01,14,09,1, 11.9,1,1, -1.096, 10598.637, 253.644, 52738.843 23/01/04,11:00:01,15,09,1, 11.9,1,1, -1.096, 10598.618, 253.652, 52738.840 23/01/04,11:00:01,16,09,1, 11.9,1,1, -1.096, 10598.615, 253.621, 52738.806 23/01/04,11:00:01,17,09,1, 11.9,1,1, -1.096, 10598.603, 253.626, 52738.833 23/01/04,11:00:01,18,09,1, 11.9,1,1, -1.096, 10598.609, 253.628, 52738.847 23/01/04,11:00:01,19,09,1, 11.9,1,1, -1.096, 10598.564, 253.613, 52738.854 23/01/04,11:00:02,00,09,1, 11.8,1,1, -1.097, 10598.557, 253.613, 52738.854 23/01/04,11:00:02,01,09,1, 11.8,1,1, -1.097, 10598.546, 253.585, 52738.821 23/01/04,11:00:02,02,09,1, 11.8,1,1, -1.097, 10598.577, 253.588, 52738.851 23/01/04,11:00:02,03,09,1, 11.8,1,1, -1.097, 10598.545, 253.578, 52738.860 23/01/04,11:00:02,04,09,1, 11.8,1,1, -1.097, 10598.534, 253.569, 52738.779 23/01/04,11:00:02,05,09,1, 11.8,1,1, -1.097, 10598.554, 253.547, 52738.723 23/01/04,11:00:02,06,09,1, 11.8,1,1, -1.097, 10598.495, 253.578, 52738.830 23/01/04,11:00:02,07,09,1, 11.8,1,1, -1.097, 10598.510, 253.546, 52738.772 23/01/04,11:00:02,08,09,1, 11.8,1,1, -1.097, 10598.508, 253.555, 52738.844 23/01/04,11:00:02,09,09,1, 11.8,1,1, -1.097, 10598.506, 253.537, 52738.765 23/01/04,11:00:02,10,09,1, 11.8,1,1, -1.097, 10598.501, 253.530, 52738.796 23/01/04,11:00:02,11,09,1, 11.8,1,1, -1.097, 10598.509, 253.519, 52738.820 23/01/04,11:00:02,12,09,1, 11.8,1,1, -1.097, 10598.514, 253.533, 52738.760 23/01/04,11:00:02,13,09,1, 11.8,1,1, -1.097, 10598.481, 253.524, 52738.775 23/01/04,11:00:02,14,09,1, 11.8,1,1, -1.097, 10598.467, 253.513, 52738.767 23/01/04,11:00:02,15,09,1, 11.8,1,1, -1.097, 10598.492, 253.520, 52738.787 23/01/04,11:00:02,16,09,1, 11.8,1,1, -1.097, 10598.447, 253.506, 52738.795 23/01/04,11:00:02,17,09,1, 11.8,1,1, -1.097, 10598.458, 253.506, 52738.794 23/01/04,11:00:02,18,09,1, 11.8,1,1, -1.097, 10598.419, 253.464, 52738.757 23/01/04,11:00:02,19,09,1, 11.8,1,1, -1.097, 10598.431, 253.469, 52738.793 23/01/04,11:00:03,00,09,1, 11.9,1,1, -1.099, 10598.423, 253.469, 52738.793 23/01/04,11:00:03,01,09,1, 11.9,1,1, -1.099, 10598.400, 253.476, 52738.763 23/01/04,11:00:03,02,09,1, 11.9,1,1, -1.099, 10598.417, 253.457, 52738.770 23/01/04,11:00:03,03,09,1, 11.9,1,1, -1.099, 10598.396, 253.439, 52738.719 23/01/04,11:00:03,04,09,1, 11.9,1,1, -1.099, 10598.384, 253.444, 52738.742 23/01/04,11:00:03,05,09,1, 11.9,1,1, -1.099, 10598.373, 253.441, 52738.770 23/01/04,11:00:03,06,09,1, 11.9,1,1, -1.099, 10598.364, 253.456, 52738.739 23/01/04,11:00:03,07,09,1, 11.9,1,1, -1.099, 10598.377, 253.418, 52738.776 23/01/04,11:00:03,08,09,1, 11.9,1,1, -1.099, 10598.352, 253.417, 52738.731 23/01/04,11:00:03,09,09,1, 11.9,1,1, -1.099, 10598.370, 253.397, 52738.753 23/01/04,11:00:03,10,09,1, 11.9,1,1, -1.099, 10598.344, 253.370, 52738.730 23/01/04,11:00:03,11,09,1, 11.9,1,1, -1.099, 10598.364, 253.407, 52738.558 23/01/04,11:00:03,12,09,1, 11.9,1,1, -1.099, 10598.389, 253.407, 52738.687 23/01/04,11:00:03,13,09,1, 11.9,1,1, -1.099, 10598.281, 253.407, 52738.774 23/01/04,11:00:03,14,09,1, 11.9,1,1, -1.099, 10598.332, 253.384, 52738.694 23/01/04,11:00:03,15,09,1, 11.9,1,1, -1.099, 10598.320, 253.366, 52738.697 23/01/04,11:00:03,16,09,1, 11.9,1,1, -1.099, 10598.311, 253.380, 52738.704 23/01/04,11:00:03,17,09,1, 11.9,1,1, -1.099, 10598.271, 253.396, 52738.718 23/01/04,11:00:03,18,09,1, 11.9,1,1, -1.099, 10598.244, 253.361, 52738.754 23/01/04,11:00:03,19,09,1, 11.9,1,1, -1.099, 10598.252, 253.343, 52738.706 23/01/04,11:00:04,00,09,1, 11.8,1,1, -1.101, 10598.248, 253.343, 52738.706 23/01/04,11:00:04,01,09,1, 11.8,1,1, -1.101, 10598.228, 253.353, 52738.462 23/01/04,11:00:04,02,09,1, 11.8,1,1, -1.101, 10598.204, 253.342, 52738.728 23/01/04,11:00:04,03,09,1, 11.8,1,1, -1.101, 10598.202, 253.337, 52738.771 23/01/04,11:00:04,04,09,1, 11.8,1,1, -1.101, 10598.185, 253.331, 52738.708 23/01/04,11:00:04,05,09,1, 11.8,1,1, -1.101, 10598.185, 253.314, 52738.734 23/01/04,11:00:04,06,09,1, 11.8,1,1, -1.101, 10598.186, 253.315, 52738.701 23/01/04,11:00:04,07,09,1, 11.8,1,1, -1.101, 10598.161, 253.310, 52738.710 23/01/04,11:00:04,08,09,1, 11.8,1,1, -1.101, 10598.192, 253.296, 52738.719 23/01/04,11:00:04,09,09,1, 11.8,1,1, -1.101, 10598.169, 253.291, 52738.696 23/01/04,11:00:04,10,09,1, 11.8,1,1, -1.101, 10598.166, 253.298, 52738.704 23/01/04,11:00:04,11,09,1, 11.8,1,1, -1.101, 10598.141, 253.297, 52738.708 23/01/04,11:00:04,12,09,1, 11.8,1,1, -1.101, 10598.153, 253.272, 52738.669 23/01/04,11:00:04,13,09,1, 11.8,1,1, -1.101, 10598.138, 253.253, 52738.680 23/01/04,11:00:04,14,09,1, 11.8,1,1, -1.101, 10598.126, 253.256, 52738.727 23/01/04,11:00:04,15,09,1, 11.8,1,1, -1.101, 10598.121, 253.259, 52738.700 23/01/04,11:00:04,16,09,1, 11.8,1,1, -1.101, 10598.095, 253.223, 52738.700 23/01/04,11:00:04,17,09,1, 11.8,1,1, -1.101, 10598.113, 253.226, 52738.716 23/01/04,11:00:04,18,09,1, 11.8,1,1, -1.101, 10598.095, 253.240, 52738.707 23/01/04,11:00:04,19,09,1, 11.8,1,1, -1.101, 10598.056, 253.224, 52738.676 23/01/04,11:00:05,00,09,1, 11.8,1,1, -1.099, 10598.048, 253.224, 52738.676 23/01/04,11:00:05,01,09,1, 11.8,1,1, -1.099, 10598.053, 253.207, 52738.655 23/01/04,11:00:05,02,09,1, 11.8,1,1, -1.099, 10598.039, 253.211, 52738.654 23/01/04,11:00:05,03,09,1, 11.8,1,1, -1.099, 10598.025, 253.174, 52738.646 23/01/04,11:00:05,04,09,1, 11.8,1,1, -1.099, 10598.003, 253.182, 52738.594 23/01/04,11:00:05,05,09,1, 11.8,1,1, -1.099, 10598.031, 253.175, 52738.609 23/01/04,11:00:05,06,09,1, 11.8,1,1, -1.099, 10598.005, 253.153, 52738.534 23/01/04,11:00:05,07,09,1, 11.8,1,1, -1.099, 10598.046, 253.142, 52738.623 23/01/04,11:00:05,08,09,1, 11.8,1,1, -1.099, 10598.020, 253.141, 52738.626 23/01/04,11:00:05,09,09,1, 11.8,1,1, -1.099, 10598.014, 253.126, 52738.642 23/01/04,11:00:05,10,09,1, 11.8,1,1, -1.099, 10598.014, 253.161, 52738.668 23/01/04,11:00:05,11,09,1, 11.8,1,1, -1.099, 10597.998, 253.137, 52738.673 23/01/04,11:00:05,12,09,1, 11.8,1,1, -1.099, 10597.978, 253.120, 52738.655 23/01/04,11:00:05,13,09,1, 11.8,1,1, -1.099, 10597.978, 253.095, 52738.626 23/01/04,11:00:05,14,09,1, 11.8,1,1, -1.099, 10598.007, 253.061, 52738.554 23/01/04,11:00:05,15,09,1, 11.8,1,1, -1.099, 10597.995, 253.090, 52738.669 23/01/04,11:00:05,16,09,1, 11.8,1,1, -1.099, 10597.963, 253.098, 52738.647 23/01/04,11:00:05,17,09,1, 11.8,1,1, -1.099, 10597.966, 253.049, 52738.701 23/01/04,11:00:05,18,09,1, 11.8,1,1, -1.099, 10597.921, 253.035, 52738.692 23/01/04,11:00:05,19,09,1, 11.8,1,1, -1.099, 10597.929, 253.038, 52738.655 23/01/04,11:00:06,00,10,1, 11.9,1,1, -1.101, 10597.923, 253.038, 52738.655 23/01/04,11:00:06,01,10,1, 11.9,1,1, -1.101, 10597.942, 253.035, 52738.754 23/01/04,11:00:06,02,10,1, 11.9,1,1, -1.101, 10597.893, 253.010, 52738.622 23/01/04,11:00:06,03,10,1, 11.9,1,1, -1.101, 10597.871, 252.987, 52738.680 23/01/04,11:00:06,04,10,1, 11.9,1,1, -1.101, 10597.898, 252.991, 52738.642 23/01/04,11:00:06,05,10,1, 11.9,1,1, -1.101, 10597.899, 252.953, 52738.636 23/01/04,11:00:06,06,10,1, 11.9,1,1, -1.101, 10597.880, 252.976, 52738.622 23/01/04,11:00:06,07,10,1, 11.9,1,1, -1.101, 10597.895, 252.949, 52738.581 23/01/04,11:00:06,08,10,1, 11.9,1,1, -1.101, 10597.879, 252.917, 52738.610 23/01/04,11:00:06,09,10,1, 11.9,1,1, -1.101, 10597.883, 252.966, 52738.622 23/01/04,11:00:06,10,10,1, 11.9,1,1, -1.101, 10597.836, 252.937, 52738.597 23/01/04,11:00:06,11,10,1, 11.9,1,1, -1.101, 10597.867, 252.915, 52738.590 23/01/04,11:00:06,12,10,1, 11.9,1,1, -1.101, 10597.831, 252.891, 52738.441 23/01/04,11:00:06,13,10,1, 11.9,1,1, -1.101, 10597.843, 252.895, 52738.674 23/01/04,11:00:06,14,10,1, 11.9,1,1, -1.101, 10597.861, 252.866, 52738.582 23/01/04,11:00:06,15,10,1, 11.9,1,1, -1.101, 10597.866, 252.881, 52738.564 23/01/04,11:00:06,16,10,1, 11.9,1,1, -1.101, 10597.817, 252.866, 52738.607 23/01/04,11:00:06,17,10,1, 11.9,1,1, -1.101, 10597.798, 252.850, 52738.593 23/01/04,11:00:06,18,10,1, 11.9,1,1, -1.101, 10597.809, 252.844, 52738.534 23/01/04,11:00:06,19,10,1, 11.9,1,1, -1.101, 10597.803, 252.859, 52738.579 23/01/04,11:00:07,00,10,1, 12.0,1,1, -1.101, 10597.798, 252.859, 52738.579 23/01/04,11:00:07,01,10,1, 12.0,1,1, -1.101, 10597.806, 252.819, 52738.543 23/01/04,11:00:07,02,10,1, 12.0,1,1, -1.101, 10597.776, 252.804, 52738.574 23/01/04,11:00:07,03,10,1, 12.0,1,1, -1.101, 10597.777, 252.814, 52738.569 23/01/04,11:00:07,04,10,1, 12.0,1,1, -1.101, 10597.732, 252.768, 52738.537 23/01/04,11:00:07,05,10,1, 12.0,1,1, -1.101, 10597.736, 252.747, 52738.501 23/01/04,11:00:07,06,10,1, 12.0,1,1, -1.101, 10597.748, 252.760, 52738.556 23/01/04,11:00:07,07,10,1, 12.0,1,1, -1.101, 10597.746, 252.743, 52738.594 23/01/04,11:00:07,08,10,1, 12.0,1,1, -1.101, 10597.712, 252.730, 52738.530 23/01/04,11:00:07,09,10,1, 12.0,1,1, -1.101, 10597.735, 252.706, 52738.547 23/01/04,11:00:07,10,10,1, 12.0,1,1, -1.101, 10597.719, 252.716, 52738.525 23/01/04,11:00:07,11,10,1, 12.0,1,1, -1.101, 10597.704, 252.689, 52738.498 23/01/04,11:00:07,12,10,1, 12.0,1,1, -1.101, 10597.688, 252.670, 52738.519 23/01/04,11:00:07,13,10,1, 12.0,1,1, -1.101, 10597.683, 252.674, 52738.541 23/01/04,11:00:07,14,10,1, 12.0,1,1, -1.101, 10597.659, 252.646, 52738.513 23/01/04,11:00:07,15,10,1, 12.0,1,1, -1.101, 10597.660, 252.620, 52738.487 23/01/04,11:00:07,16,10,1, 12.0,1,1, -1.101, 10597.671, 252.642, 52738.511 23/01/04,11:00:07,17,10,1, 12.0,1,1, -1.101, 10597.672, 252.664, 52738.529 23/01/04,11:00:07,18,10,1, 12.0,1,1, -1.101, 10597.652, 252.639, 52738.522 23/01/04,11:00:07,19,10,1, 12.0,1,1, -1.101, 10597.632, 252.631, 52738.507 23/01/04,11:00:08,00,10,1, 11.9,1,1, -1.098, 10597.631, 252.631, 52738.507 23/01/04,11:00:08,01,10,1, 11.9,1,1, -1.098, 10597.626, 252.603, 52738.533 23/01/04,11:00:08,02,10,1, 11.9,1,1, -1.098, 10597.616, 252.600, 52738.469 23/01/04,11:00:08,03,10,1, 11.9,1,1, -1.098, 10597.597, 252.585, 52738.507 23/01/04,11:00:08,04,10,1, 11.9,1,1, -1.098, 10597.574, 252.556, 52738.476 23/01/04,11:00:08,05,10,1, 11.9,1,1, -1.098, 10597.591, 252.598, 52738.545 23/01/04,11:00:08,06,10,1, 11.9,1,1, -1.098, 10597.570, 252.555, 52738.511 23/01/04,11:00:08,07,10,1, 11.9,1,1, -1.098, 10597.571, 252.544, 52738.505 23/01/04,11:00:08,08,10,1, 11.9,1,1, -1.098, 10597.557, 252.532, 52738.518 23/01/04,11:00:08,09,10,1, 11.9,1,1, -1.098, 10597.559, 252.531, 52738.471 23/01/04,11:00:08,10,10,1, 11.9,1,1, -1.098, 10597.544, 252.515, 52738.492 23/01/04,11:00:08,11,10,1, 11.9,1,1, -1.098, 10597.526, 252.496, 52738.472 23/01/04,11:00:08,12,10,1, 11.9,1,1, -1.098, 10597.542, 252.511, 52738.446 23/01/04,11:00:08,13,10,1, 11.9,1,1, -1.098, 10597.513, 252.530, 52738.476 23/01/04,11:00:08,14,10,1, 11.9,1,1, -1.098, 10597.545, 252.494, 52738.287 23/01/04,11:00:08,15,10,1, 11.9,1,1, -1.098, 10597.503, 252.485, 52738.371 23/01/04,11:00:08,16,10,1, 11.9,1,1, -1.098, 10597.501, 252.453, 52738.459 23/01/04,11:00:08,17,10,1, 11.9,1,1, -1.098, 10597.495, 252.470, 52738.436 23/01/04,11:00:08,18,10,1, 11.9,1,1, -1.098, 10597.513, 252.445, 52738.472 23/01/04,11:00:08,19,10,1, 11.9,1,1, -1.098, 10597.483, 252.450, 52738.458 23/01/04,11:00:09,00,10,1, 11.9,1,1, -1.099, 10597.481, 252.450, 52738.458 23/01/04,11:00:09,01,10,1, 11.9,1,1, -1.099, 10597.465, 252.446, 52738.446 23/01/04,11:00:09,02,10,1, 11.9,1,1, -1.099, 10597.460, 252.458, 52738.435 23/01/04,11:00:09,03,10,1, 11.9,1,1, -1.099, 10597.432, 252.447, 52738.468 23/01/04,11:00:09,04,10,1, 11.9,1,1, -1.099, 10597.416, 252.409, 52738.395 23/01/04,11:00:09,05,10,1, 11.9,1,1, -1.099, 10597.418, 252.418, 52738.423 23/01/04,11:00:09,06,10,1, 11.9,1,1, -1.099, 10597.430, 252.395, 52738.513 23/01/04,11:00:09,07,10,1, 11.9,1,1, -1.099, 10597.385, 252.408, 52738.402 23/01/04,11:00:09,08,10,1, 11.9,1,1, -1.099, 10597.364, 252.393, 52738.457 23/01/04,11:00:09,09,10,1, 11.9,1,1, -1.099, 10597.384, 252.383, 52738.445 23/01/04,11:00:09,10,10,1, 11.9,1,1, -1.099, 10597.362, 252.369, 52738.214 23/01/04,11:00:09,11,10,1, 11.9,1,1, -1.099, 10597.343, 252.387, 52738.513 23/01/04,11:00:09,12,10,1, 11.9,1,1, -1.099, 10597.356, 252.361, 52738.440 23/01/04,11:00:09,13,10,1, 11.9,1,1, -1.099, 10597.347, 252.345, 52738.411 23/01/04,11:00:09,14,10,1, 11.9,1,1, -1.099, 10597.308, 252.356, 52738.388 23/01/04,11:00:09,15,10,1, 11.9,1,1, -1.099, 10597.337, 252.341, 52738.420 23/01/04,11:00:09,16,10,1, 11.9,1,1, -1.099, 10597.315, 252.384, 52738.421 23/01/04,11:00:09,17,10,1, 11.9,1,1, -1.099, 10597.349, 252.338, 52738.506 23/01/04,11:00:09,18,10,1, 11.9,1,1, -1.099, 10597.245, 252.327, 52738.386 23/01/04,11:00:09,19,10,1, 11.9,1,1, -1.099, 10597.274, 252.346, 52738.463 23/01/04,11:00:10,00,09,1, 11.9,1,1, -1.101, 10597.272, 252.346, 52738.463 23/01/04,11:00:10,01,09,1, 11.9,1,1, -1.101, 10597.271, 252.302, 52738.412 23/01/04,11:00:10,02,09,1, 11.9,1,1, -1.101, 10597.247, 252.308, 52738.360 23/01/04,11:00:10,03,09,1, 11.9,1,1, -1.101, 10597.261, 252.265, 52738.389 23/01/04,11:00:10,04,09,1, 11.9,1,1, -1.101, 10597.241, 252.297, 52738.356 23/01/04,11:00:10,05,09,1, 11.9,1,1, -1.101, 10597.239, 252.322, 52738.381 23/01/04,11:00:10,06,09,1, 11.9,1,1, -1.101, 10597.230, 252.290, 52738.394 23/01/04,11:00:10,07,09,1, 11.9,1,1, -1.101, 10597.224, 252.307, 52738.371 23/01/04,11:00:10,08,09,1, 11.9,1,1, -1.101, 10597.217, 252.298, 52738.394 23/01/04,11:00:10,09,09,1, 11.9,1,1, -1.101, 10597.220, 252.273, 52738.391 23/01/04,11:00:10,10,09,1, 11.9,1,1, -1.101, 10597.177, 252.250, 52738.375 23/01/04,11:00:10,11,09,1, 11.9,1,1, -1.101, 10597.169, 252.245, 52738.409 23/01/04,11:00:10,12,09,1, 11.9,1,1, -1.101, 10597.175, 252.269, 52738.440 23/01/04,11:00:10,13,09,1, 11.9,1,1, -1.101, 10597.168, 252.272, 52738.398 23/01/04,11:00:10,14,09,1, 11.9,1,1, -1.101, 10597.152, 252.287, 52738.406 23/01/04,11:00:10,15,09,1, 11.9,1,1, -1.101, 10597.142, 252.233, 52738.344 23/01/04,11:00:10,16,09,1, 11.9,1,1, -1.101, 10597.136, 252.235, 52738.386 23/01/04,11:00:10,17,09,1, 11.9,1,1, -1.101, 10597.123, 252.215, 52738.413 23/01/04,11:00:10,18,09,1, 11.9,1,1, -1.101, 10597.145, 252.242, 52738.392 23/01/04,11:00:10,19,09,1, 11.9,1,1, -1.101, 10597.110, 252.207, 52738.365 23/01/04,11:00:11,00,08,1, 11.9,1,1, -1.100, 10597.105, 252.207, 52738.365 23/01/04,11:00:11,01,08,1, 11.9,1,1, -1.100, 10597.103, 252.199, 52738.402 23/01/04,11:00:11,02,08,1, 11.9,1,1, -1.100, 10597.084, 252.197, 52738.366 23/01/04,11:00:11,03,08,1, 11.9,1,1, -1.100, 10597.053, 252.182, 52738.327 23/01/04,11:00:11,04,08,1, 11.9,1,1, -1.100, 10597.056, 252.170, 52738.375 23/01/04,11:00:11,05,08,1, 11.9,1,1, -1.100, 10597.041, 252.205, 52738.384 23/01/04,11:00:11,06,08,1, 11.9,1,1, -1.100, 10597.056, 252.166, 52738.388 23/01/04,11:00:11,07,08,1, 11.9,1,1, -1.100, 10597.035, 252.171, 52738.387 23/01/04,11:00:11,08,08,1, 11.9,1,1, -1.100, 10597.034, 252.154, 52738.344 23/01/04,11:00:11,09,08,1, 11.9,1,1, -1.100, 10597.018, 252.173, 52738.397 23/01/04,11:00:11,10,08,1, 11.9,1,1, -1.100, 10597.014, 252.158, 52738.380 23/01/04,11:00:11,11,08,1, 11.9,1,1, -1.100, 10597.014, 252.151, 52738.350 23/01/04,11:00:11,12,08,1, 11.9,1,1, -1.100, 10596.986, 252.134, 52738.361 23/01/04,11:00:11,13,08,1, 11.9,1,1, -1.100, 10596.973, 252.151, 52738.381 23/01/04,11:00:11,14,08,1, 11.9,1,1, -1.100, 10596.982, 252.141, 52738.330 23/01/04,11:00:11,15,08,1, 11.9,1,1, -1.100, 10596.978, 252.155, 52738.380 23/01/04,11:00:11,16,08,1, 11.9,1,1, -1.100, 10596.980, 252.137, 52738.367 23/01/04,11:00:11,17,08,1, 11.9,1,1, -1.100, 10596.954, 252.147, 52738.366 23/01/04,11:00:11,18,08,1, 11.9,1,1, -1.100, 10596.955, 252.136, 52738.390 23/01/04,11:00:11,19,08,1, 11.9,1,1, -1.100, 10596.959, 252.133, 52738.392 23/01/04,11:00:12,00,06,1, 11.8,1,1, -1.100, 10596.955, 252.133, 52738.392 23/01/04,11:00:12,01,06,1, 11.8,1,1, -1.100, 10596.935, 252.102, 52738.376 23/01/04,11:00:12,02,06,1, 11.8,1,1, -1.100, 10596.929, 252.095, 52738.368 23/01/04,11:00:12,03,06,1, 11.8,1,1, -1.100, 10596.918, 252.124, 52738.380 23/01/04,11:00:12,04,06,1, 11.8,1,1, -1.100, 10596.908, 252.094, 52738.370 23/01/04,11:00:12,05,06,1, 11.8,1,1, -1.100, 10596.888, 252.102, 52738.384 23/01/04,11:00:12,06,06,1, 11.8,1,1, -1.100, 10596.889, 252.102, 52738.353 23/01/04,11:00:12,07,06,1, 11.8,1,1, -1.100, 10596.875, 252.109, 52738.356 23/01/04,11:00:12,08,06,1, 11.8,1,1, -1.100, 10596.884, 252.110, 52738.346 23/01/04,11:00:12,09,06,1, 11.8,1,1, -1.100, 10596.871, 252.099, 52738.350 23/01/04,11:00:12,10,06,1, 11.8,1,1, -1.100, 10596.820, 252.117, 52738.316 23/01/04,11:00:12,11,06,1, 11.8,1,1, -1.100, 10596.850, 252.076, 52738.336 23/01/04,11:00:12,12,06,1, 11.8,1,1, -1.100, 10596.817, 252.088, 52738.339 23/01/04,11:00:12,13,06,1, 11.8,1,1, -1.100, 10596.839, 252.088, 52738.344 23/01/04,11:00:12,14,06,1, 11.8,1,1, -1.100, 10596.821, 252.083, 52738.355 23/01/04,11:00:12,15,06,1, 11.8,1,1, -1.100, 10596.786, 252.095, 52738.343 23/01/04,11:00:12,16,06,1, 11.8,1,1, -1.100, 10596.810, 252.114, 52738.348 23/01/04,11:00:12,17,06,1, 11.8,1,1, -1.100, 10596.767, 252.101, 52738.327 23/01/04,11:00:12,18,06,1, 11.8,1,1, -1.100, 10596.785, 252.100, 52738.327 23/01/04,11:00:12,19,06,1, 11.8,1,1, -1.100, 10596.777, 252.051, 52738.319 23/01/04,11:00:13,00,07,1, 11.9,1,1, -1.102, 10596.771, 252.051, 52738.319 23/01/04,11:00:13,01,07,1, 11.9,1,1, -1.102, 10596.755, 252.069, 52738.329 23/01/04,11:00:13,02,07,1, 11.9,1,1, -1.102, 10596.740, 252.069, 52738.312 23/01/04,11:00:13,03,07,1, 11.9,1,1, -1.102, 10596.735, 252.072, 52738.337 23/01/04,11:00:13,04,07,1, 11.9,1,1, -1.102, 10596.734, 252.080, 52738.347 23/01/04,11:00:13,05,07,1, 11.9,1,1, -1.102, 10596.704, 252.061, 52738.336 23/01/04,11:00:13,06,07,1, 11.9,1,1, -1.102, 10596.710, 252.062, 52738.334 23/01/04,11:00:13,07,07,1, 11.9,1,1, -1.102, 10596.691, 252.052, 52738.329 23/01/04,11:00:13,08,07,1, 11.9,1,1, -1.102, 10596.681, 252.052, 52738.328 23/01/04,11:00:13,09,07,1, 11.9,1,1, -1.102, 10596.672, 252.084, 52738.337 23/01/04,11:00:13,10,07,1, 11.9,1,1, -1.102, 10596.691, 252.050, 52738.318 23/01/04,11:00:13,11,07,1, 11.9,1,1, -1.102, 10596.658, 252.052, 52738.349 23/01/04,11:00:13,12,07,1, 11.9,1,1, -1.102, 10596.651, 252.062, 52738.330 23/01/04,11:00:13,13,07,1, 11.9,1,1, -1.102, 10596.633, 252.094, 52738.311 23/01/04,11:00:13,14,07,1, 11.9,1,1, -1.102, 10596.618, 252.069, 52738.343 23/01/04,11:00:13,15,07,1, 11.9,1,1, -1.102, 10596.624, 252.074, 52738.351 23/01/04,11:00:13,16,07,1, 11.9,1,1, -1.102, 10596.586, 252.049, 52738.445 23/01/04,11:00:13,17,07,1, 11.9,1,1, -1.102, 10596.573, 252.065, 52738.332 23/01/04,11:00:13,18,07,1, 11.9,1,1, -1.102, 10596.612, 252.062, 52738.390 23/01/04,11:00:13,19,07,1, 11.9,1,1, -1.102, 10596.566, 252.061, 52738.354 23/01/04,11:00:14,00,07,1, 11.9,1,1, -1.096, 10596.563, 252.061, 52738.354 23/01/04,11:00:14,01,07,1, 11.9,1,1, -1.096, 10596.580, 252.054, 52738.344 23/01/04,11:00:14,02,07,1, 11.9,1,1, -1.096, 10596.558, 252.019, 52738.350 23/01/04,11:00:14,03,07,1, 11.9,1,1, -1.096, 10596.542, 252.052, 52738.362 23/01/04,11:00:14,04,07,1, 11.9,1,1, -1.096, 10596.553, 252.063, 52738.393 23/01/04,11:00:14,05,07,1, 11.9,1,1, -1.096, 10596.542, 252.072, 52738.350 23/01/04,11:00:14,06,07,1, 11.9,1,1, -1.096, 10596.556, 252.067, 52738.341 23/01/04,11:00:14,07,07,1, 11.9,1,1, -1.096, 10596.553, 252.054, 52738.339 23/01/04,11:00:14,08,07,1, 11.9,1,1, -1.096, 10596.520, 252.058, 52738.322 23/01/04,11:00:14,09,07,1, 11.9,1,1, -1.096, 10596.523, 252.061, 52738.320 23/01/04,11:00:14,10,07,1, 11.9,1,1, -1.096, 10596.467, 252.067, 52738.342 23/01/04,11:00:14,11,07,1, 11.9,1,1, -1.096, 10596.471, 252.069, 52738.331 23/01/04,11:00:14,12,07,1, 11.9,1,1, -1.096, 10596.474, 252.034, 52738.351 23/01/04,11:00:14,13,07,1, 11.9,1,1, -1.096, 10596.463, 252.045, 52738.363 23/01/04,11:00:14,14,07,1, 11.9,1,1, -1.096, 10596.455, 252.019, 52738.309 23/01/04,11:00:14,15,07,1, 11.9,1,1, -1.096, 10596.439, 252.056, 52738.363 23/01/04,11:00:14,16,07,1, 11.9,1,1, -1.096, 10596.456, 252.039, 52738.309 23/01/04,11:00:14,17,07,1, 11.9,1,1, -1.096, 10596.449, 252.048, 52738.301 23/01/04,11:00:14,18,07,1, 11.9,1,1, -1.096, 10596.390, 252.009, 52738.345 23/01/04,11:00:14,19,07,1, 11.9,1,1, -1.096, 10596.402, 252.033, 52738.329 23/01/04,11:00:15,00,08,1, 11.9,1,1, -1.099, 10596.396, 252.033, 52738.329 23/01/04,11:00:15,01,08,1, 11.9,1,1, -1.099, 10596.397, 252.057, 52738.361 23/01/04,11:00:15,02,08,1, 11.9,1,1, -1.099, 10596.374, 252.027, 52738.297 23/01/04,11:00:15,03,08,1, 11.9,1,1, -1.099, 10596.395, 252.042, 52738.395 23/01/04,11:00:15,04,08,1, 11.9,1,1, -1.099, 10596.375, 252.055, 52738.336 23/01/04,11:00:15,05,08,1, 11.9,1,1, -1.099, 10596.351, 252.008, 52738.318 23/01/04,11:00:15,06,08,1, 11.9,1,1, -1.099, 10596.329, 251.985, 52738.319 23/01/04,11:00:15,07,08,1, 11.9,1,1, -1.099, 10596.356, 252.014, 52738.365 23/01/04,11:00:15,08,08,1, 11.9,1,1, -1.099, 10596.317, 252.050, 52738.370 23/01/04,11:00:15,09,08,1, 11.9,1,1, -1.099, 10596.317, 252.023, 52738.334 23/01/04,11:00:15,10,08,1, 11.9,1,1, -1.099, 10596.328, 252.009, 52738.367 23/01/04,11:00:15,11,08,1, 11.9,1,1, -1.099, 10596.289, 252.004, 52738.333 23/01/04,11:00:15,12,08,1, 11.9,1,1, -1.099, 10596.276, 251.958, 52738.221 23/01/04,11:00:15,13,08,1, 11.9,1,1, -1.099, 10596.299, 251.988, 52738.292 23/01/04,11:00:15,14,08,1, 11.9,1,1, -1.099, 10596.290, 252.011, 52738.332 23/01/04,11:00:15,15,08,1, 11.9,1,1, -1.099, 10596.273, 252.018, 52738.332 23/01/04,11:00:15,16,08,1, 11.9,1,1, -1.099, 10596.249, 251.937, 52738.332 23/01/04,11:00:15,17,08,1, 11.9,1,1, -1.099, 10596.209, 251.957, 52738.550 23/01/04,11:00:15,18,08,1, 11.9,1,1, -1.099, 10596.261, 251.933, 52738.380 23/01/04,11:00:15,19,08,1, 11.9,1,1, -1.099, 10596.251, 251.958, 52738.358 23/01/04,11:00:16,00,08,1, 11.9,1,1, -1.099, 10596.246, 251.958, 52738.358 23/01/04,11:00:16,01,08,1, 11.9,1,1, -1.099, 10596.200, 251.973, 52738.343 23/01/04,11:00:16,02,08,1, 11.9,1,1, -1.099, 10596.179, 251.906, 52738.304 23/01/04,11:00:16,03,08,1, 11.9,1,1, -1.099, 10596.200, 251.967, 52738.297 23/01/04,11:00:16,04,08,1, 11.9,1,1, -1.099, 10596.178, 251.914, 52738.287 23/01/04,11:00:16,05,08,1, 11.9,1,1, -1.099, 10596.153, 251.957, 52738.409 23/01/04,11:00:16,06,08,1, 11.9,1,1, -1.099, 10596.144, 251.914, 52738.441 23/01/04,11:00:16,07,08,1, 11.9,1,1, -1.099, 10596.163, 251.954, 52738.305 23/01/04,11:00:16,08,08,1, 11.9,1,1, -1.099, 10596.147, 251.896, 52738.311 23/01/04,11:00:16,09,08,1, 11.9,1,1, -1.099, 10596.121, 251.922, 52738.313 23/01/04,11:00:16,10,08,1, 11.9,1,1, -1.099, 10596.128, 251.927, 52738.292 23/01/04,11:00:16,11,08,1, 11.9,1,1, -1.099, 10596.103, 251.896, 52738.282 23/01/04,11:00:16,12,08,1, 11.9,1,1, -1.099, 10596.108, 251.872, 52738.328 23/01/04,11:00:16,13,08,1, 11.9,1,1, -1.099, 10596.068, 251.875, 52738.322 23/01/04,11:00:16,14,08,1, 11.9,1,1, -1.099, 10596.089, 251.878, 52738.313 23/01/04,11:00:16,15,08,1, 11.9,1,1, -1.099, 10596.060, 251.855, 52738.285 23/01/04,11:00:16,16,08,1, 11.9,1,1, -1.099, 10596.067, 251.840, 52738.290 23/01/04,11:00:16,17,08,1, 11.9,1,1, -1.099, 10596.069, 251.820, 52738.326 23/01/04,11:00:16,18,08,1, 11.9,1,1, -1.099, 10596.032, 251.842, 52738.314 23/01/04,11:00:16,19,08,1, 11.9,1,1, -1.099, 10596.002, 251.813, 52738.270 23/01/04,11:00:17,00,07,1, 11.9,1,1, -1.100, 10595.995, 251.813, 52738.270 23/01/04,11:00:17,01,07,1, 11.9,1,1, -1.100, 10596.005, 251.798, 52738.320 23/01/04,11:00:17,02,07,1, 11.9,1,1, -1.100, 10595.987, 251.812, 52738.302 23/01/04,11:00:17,03,07,1, 11.9,1,1, -1.100, 10595.988, 251.810, 52738.311 23/01/04,11:00:17,04,07,1, 11.9,1,1, -1.100, 10595.979, 251.808, 52738.349 23/01/04,11:00:17,05,07,1, 11.9,1,1, -1.100, 10595.975, 251.791, 52738.335 23/01/04,11:00:17,06,07,1, 11.9,1,1, -1.100, 10595.953, 251.786, 52738.341 23/01/04,11:00:17,07,07,1, 11.9,1,1, -1.100, 10595.965, 251.763, 52738.326 23/01/04,11:00:17,08,07,1, 11.9,1,1, -1.100, 10595.922, 251.786, 52738.334 23/01/04,11:00:17,09,07,1, 11.9,1,1, -1.100, 10595.956, 251.760, 52738.501 23/01/04,11:00:17,10,07,1, 11.9,1,1, -1.100, 10595.962, 251.766, 52738.245 23/01/04,11:00:17,11,07,1, 11.9,1,1, -1.100, 10595.900, 251.750, 52738.273 23/01/04,11:00:17,12,07,1, 11.9,1,1, -1.100, 10595.935, 251.757, 52738.305 23/01/04,11:00:17,13,07,1, 11.9,1,1, -1.100, 10595.896, 251.746, 52738.296 23/01/04,11:00:17,14,07,1, 11.9,1,1, -1.100, 10595.898, 251.733, 52738.315 23/01/04,11:00:17,15,07,1, 11.9,1,1, -1.100, 10595.886, 251.755, 52738.351 23/01/04,11:00:17,16,07,1, 11.9,1,1, -1.100, 10595.860, 251.732, 52738.308 23/01/04,11:00:17,17,07,1, 11.9,1,1, -1.100, 10595.877, 251.748, 52738.340 23/01/04,11:00:17,18,07,1, 11.9,1,1, -1.100, 10595.866, 251.694, 52738.308 23/01/04,11:00:17,19,07,1, 11.9,1,1, -1.100, 10595.844, 251.733, 52738.300 23/01/04,11:00:18,00,08,1, 11.9,1,1, -1.103, 10595.837, 251.733, 52738.300 23/01/04,11:00:18,01,08,1, 11.9,1,1, -1.103, 10595.826, 251.716, 52738.302 23/01/04,11:00:18,02,08,1, 11.9,1,1, -1.103, 10595.806, 251.694, 52738.267 23/01/04,11:00:18,03,08,1, 11.9,1,1, -1.103, 10595.805, 251.690, 52738.325 23/01/04,11:00:18,04,08,1, 11.9,1,1, -1.103, 10595.799, 251.698, 52738.290 23/01/04,11:00:18,05,08,1, 11.9,1,1, -1.103, 10595.786, 251.662, 52738.315 23/01/04,11:00:18,06,08,1, 11.9,1,1, -1.103, 10595.787, 251.702, 52738.285 23/01/04,11:00:18,07,08,1, 11.9,1,1, -1.103, 10595.767, 251.668, 52738.298 23/01/04,11:00:18,08,08,1, 11.9,1,1, -1.103, 10595.758, 251.678, 52738.296 23/01/04,11:00:18,09,08,1, 11.9,1,1, -1.103, 10595.751, 251.669, 52738.293 23/01/04,11:00:18,10,08,1, 11.9,1,1, -1.103, 10595.727, 251.667, 52738.256 23/01/04,11:00:18,11,08,1, 11.9,1,1, -1.103, 10595.748, 251.675, 52738.279 23/01/04,11:00:18,12,08,1, 11.9,1,1, -1.103, 10595.742, 251.660, 52738.307 23/01/04,11:00:18,13,08,1, 11.9,1,1, -1.103, 10595.712, 251.632, 52738.278 23/01/04,11:00:18,14,08,1, 11.9,1,1, -1.103, 10595.700, 251.625, 52738.273 23/01/04,11:00:18,15,08,1, 11.9,1,1, -1.103, 10595.679, 251.620, 52738.308 23/01/04,11:00:18,16,08,1, 11.9,1,1, -1.103, 10595.687, 251.649, 52738.256 23/01/04,11:00:18,17,08,1, 11.9,1,1, -1.103, 10595.689, 251.621, 52738.277 23/01/04,11:00:18,18,08,1, 11.9,1,1, -1.103, 10595.647, 251.605, 52738.252 23/01/04,11:00:18,19,08,1, 11.9,1,1, -1.103, 10595.633, 251.606, 52738.244 23/01/04,11:00:19,00,08,1, 11.8,1,1, -1.098, 10595.628, 251.606, 52738.244 23/01/04,11:00:19,01,08,1, 11.8,1,1, -1.098, 10595.637, 251.589, 52738.273 23/01/04,11:00:19,02,08,1, 11.8,1,1, -1.098, 10595.637, 251.566, 52738.282 23/01/04,11:00:19,03,08,1, 11.8,1,1, -1.098, 10595.623, 251.573, 52738.294 23/01/04,11:00:19,04,08,1, 11.8,1,1, -1.098, 10595.595, 251.563, 52738.285 23/01/04,11:00:19,05,08,1, 11.8,1,1, -1.098, 10595.576, 251.558, 52738.269 23/01/04,11:00:19,06,08,1, 11.8,1,1, -1.098, 10595.581, 251.529, 52738.269 23/01/04,11:00:19,07,08,1, 11.8,1,1, -1.098, 10595.582, 251.513, 52738.244 23/01/04,11:00:19,08,08,1, 11.8,1,1, -1.098, 10595.560, 251.530, 52738.283 23/01/04,11:00:19,09,08,1, 11.8,1,1, -1.098, 10595.565, 251.537, 52738.289 23/01/04,11:00:19,10,08,1, 11.8,1,1, -1.098, 10595.554, 251.532, 52738.383 23/01/04,11:00:19,11,08,1, 11.8,1,1, -1.098, 10595.509, 251.510, 52738.290 23/01/04,11:00:19,12,08,1, 11.8,1,1, -1.098, 10595.520, 251.499, 52738.294 23/01/04,11:00:19,13,08,1, 11.8,1,1, -1.098, 10595.509, 251.480, 52738.288 23/01/04,11:00:19,14,08,1, 11.8,1,1, -1.098, 10595.495, 251.492, 52738.292 23/01/04,11:00:19,15,08,1, 11.8,1,1, -1.098, 10595.489, 251.468, 52738.259 23/01/04,11:00:19,16,08,1, 11.8,1,1, -1.098, 10595.494, 251.499, 52738.295 23/01/04,11:00:19,17,08,1, 11.8,1,1, -1.098, 10595.476, 251.466, 52738.236 23/01/04,11:00:19,18,08,1, 11.8,1,1, -1.098, 10595.477, 251.451, 52738.252 23/01/04,11:00:19,19,08,1, 11.8,1,1, -1.098, 10595.474, 251.463, 52738.260 23/01/04,11:00:20,00,09,1, 11.9,1,1, -1.106, 10595.469, 251.463, 52738.260 23/01/04,11:00:20,01,09,1, 11.9,1,1, -1.106, 10595.421, 251.426, 52738.224 23/01/04,11:00:20,02,09,1, 11.9,1,1, -1.106, 10595.439, 251.449, 52738.256 23/01/04,11:00:20,03,09,1, 11.9,1,1, -1.106, 10595.421, 251.414, 52738.228 23/01/04,11:00:20,04,09,1, 11.9,1,1, -1.106, 10595.411, 251.387, 52738.202 23/01/04,11:00:20,05,09,1, 11.9,1,1, -1.106, 10595.404, 251.422, 52738.227 23/01/04,11:00:20,06,09,1, 11.9,1,1, -1.106, 10595.377, 251.375, 52738.244 23/01/04,11:00:20,07,09,1, 11.9,1,1, -1.106, 10595.385, 251.411, 52738.271 23/01/04,11:00:20,08,09,1, 11.9,1,1, -1.106, 10595.383, 251.416, 52738.269 23/01/04,11:00:20,09,09,1, 11.9,1,1, -1.106, 10595.349, 251.398, 52738.262 23/01/04,11:00:20,10,09,1, 11.9,1,1, -1.106, 10595.373, 251.389, 52738.209 23/01/04,11:00:20,11,09,1, 11.9,1,1, -1.106, 10595.333, 251.370, 52738.208 23/01/04,11:00:20,12,09,1, 11.9,1,1, -1.106, 10595.290, 251.374, 52738.228 23/01/04,11:00:20,13,09,1, 11.9,1,1, -1.106, 10595.341, 251.349, 52738.227 23/01/04,11:00:20,14,09,1, 11.9,1,1, -1.106, 10595.316, 251.352, 52738.212 23/01/04,11:00:20,15,09,1, 11.9,1,1, -1.106, 10595.283, 251.338, 52738.218 23/01/04,11:00:20,16,09,1, 11.9,1,1, -1.106, 10595.291, 251.357, 52738.204 23/01/04,11:00:20,17,09,1, 11.9,1,1, -1.106, 10595.277, 251.320, 52738.188 23/01/04,11:00:20,18,09,1, 11.9,1,1, -1.106, 10595.260, 251.340, 52738.218 23/01/04,11:00:20,19,09,1, 11.9,1,1, -1.106, 10595.280, 251.346, 52738.202 23/01/04,11:00:21,00,10,1, 11.9,1,1, -1.103, 10595.278, 251.346, 52738.202 23/01/04,11:00:21,01,10,1, 11.9,1,1, -1.103, 10595.251, 251.342, 52738.191 23/01/04,11:00:21,02,10,1, 11.9,1,1, -1.103, 10595.233, 251.322, 52738.203 23/01/04,11:00:21,03,10,1, 11.9,1,1, -1.103, 10595.200, 251.293, 52738.341 23/01/04,11:00:21,04,10,1, 11.9,1,1, -1.103, 10595.200, 251.311, 52738.230 23/01/04,11:00:21,05,10,1, 11.9,1,1, -1.103, 10595.209, 251.323, 52738.229 23/01/04,11:00:21,06,10,1, 11.9,1,1, -1.103, 10595.193, 251.319, 52738.212 23/01/04,11:00:21,07,10,1, 11.9,1,1, -1.103, 10595.176, 251.299, 52738.202 23/01/04,11:00:21,08,10,1, 11.9,1,1, -1.103, 10595.159, 251.292, 52738.195 23/01/04,11:00:21,09,10,1, 11.9,1,1, -1.103, 10595.165, 251.293, 52738.203 23/01/04,11:00:21,10,10,1, 11.9,1,1, -1.103, 10595.142, 251.286, 52738.165 23/01/04,11:00:21,11,10,1, 11.9,1,1, -1.103, 10595.116, 251.289, 52738.197 23/01/04,11:00:21,12,10,1, 11.9,1,1, -1.103, 10595.116, 251.300, 52738.220 23/01/04,11:00:21,13,10,1, 11.9,1,1, -1.103, 10595.109, 251.269, 52738.212 23/01/04,11:00:21,14,10,1, 11.9,1,1, -1.103, 10595.110, 251.255, 52738.233 23/01/04,11:00:21,15,10,1, 11.9,1,1, -1.103, 10595.092, 251.260, 52738.238 23/01/04,11:00:21,16,10,1, 11.9,1,1, -1.103, 10595.090, 251.264, 52738.221 23/01/04,11:00:21,17,10,1, 11.9,1,1, -1.103, 10595.050, 251.243, 52738.185 23/01/04,11:00:21,18,10,1, 11.9,1,1, -1.103, 10595.049, 251.276, 52738.186 23/01/04,11:00:21,19,10,1, 11.9,1,1, -1.103, 10595.051, 251.237, 52738.197 23/01/04,11:00:22,00,09,1, 11.9,1,1, -1.098, 10595.044, 251.237, 52738.197 23/01/04,11:00:22,01,09,1, 11.9,1,1, -1.098, 10595.035, 251.239, 52738.201 23/01/04,11:00:22,02,09,1, 11.9,1,1, -1.098, 10595.037, 251.225, 52738.198 23/01/04,11:00:22,03,09,1, 11.9,1,1, -1.098, 10595.016, 251.232, 52738.217 23/01/04,11:00:22,04,09,1, 11.9,1,1, -1.098, 10594.984, 251.236, 52738.220 23/01/04,11:00:22,05,09,1, 11.9,1,1, -1.098, 10594.979, 251.209, 52738.258 23/01/04,11:00:22,06,09,1, 11.9,1,1, -1.098, 10594.996, 251.230, 52738.185 23/01/04,11:00:22,07,09,1, 11.9,1,1, -1.098, 10594.978, 251.199, 52738.181 23/01/04,11:00:22,08,09,1, 11.9,1,1, -1.098, 10594.954, 251.179, 52738.223 23/01/04,11:00:22,09,09,1, 11.9,1,1, -1.098, 10594.941, 251.182, 52738.210 23/01/04,11:00:22,10,09,1, 11.9,1,1, -1.098, 10594.945, 251.184, 52738.220 23/01/04,11:00:22,11,09,1, 11.9,1,1, -1.098, 10594.939, 251.185, 52738.207 23/01/04,11:00:22,12,09,1, 11.9,1,1, -1.098, 10594.931, 251.161, 52738.206 23/01/04,11:00:22,13,09,1, 11.9,1,1, -1.098, 10594.917, 251.162, 52738.214 23/01/04,11:00:22,14,09,1, 11.9,1,1, -1.098, 10594.900, 251.147, 52738.181 23/01/04,11:00:22,15,09,1, 11.9,1,1, -1.098, 10594.878, 251.148, 52738.197 23/01/04,11:00:22,16,09,1, 11.9,1,1, -1.098, 10594.880, 251.138, 52738.195 23/01/04,11:00:22,17,09,1, 11.9,1,1, -1.098, 10594.870, 251.131, 52738.199 23/01/04,11:00:22,18,09,1, 11.9,1,1, -1.098, 10594.868, 251.137, 52738.229 23/01/04,11:00:22,19,09,1, 11.9,1,1, -1.098, 10594.843, 251.133, 52738.214 23/01/04,11:00:23,00,10,1, 11.9,1,1, -1.102, 10594.835, 251.133, 52738.214 23/01/04,11:00:23,01,10,1, 11.9,1,1, -1.102, 10594.811, 251.147, 52738.202 23/01/04,11:00:23,02,10,1, 11.9,1,1, -1.102, 10594.817, 251.131, 52738.231 23/01/04,11:00:23,03,10,1, 11.9,1,1, -1.102, 10594.805, 251.105, 52738.211 23/01/04,11:00:23,04,10,1, 11.9,1,1, -1.102, 10594.779, 251.094, 52738.183 23/01/04,11:00:23,05,10,1, 11.9,1,1, -1.102, 10594.752, 251.089, 52738.196 23/01/04,11:00:23,06,10,1, 11.9,1,1, -1.102, 10594.765, 251.099, 52738.213 23/01/04,11:00:23,07,10,1, 11.9,1,1, -1.102, 10594.732, 251.058, 52738.220 23/01/04,11:00:23,08,10,1, 11.9,1,1, -1.102, 10594.745, 251.103, 52738.220 23/01/04,11:00:23,09,10,1, 11.9,1,1, -1.102, 10594.718, 251.092, 52738.221 23/01/04,11:00:23,10,10,1, 11.9,1,1, -1.102, 10594.721, 251.078, 52738.223 23/01/04,11:00:23,11,10,1, 11.9,1,1, -1.102, 10594.704, 251.076, 52738.236 23/01/04,11:00:23,12,10,1, 11.9,1,1, -1.102, 10594.688, 251.056, 52738.232 23/01/04,11:00:23,13,10,1, 11.9,1,1, -1.102, 10594.683, 251.052, 52738.241 23/01/04,11:00:23,14,10,1, 11.9,1,1, -1.102, 10594.667, 251.061, 52738.255 23/01/04,11:00:23,15,10,1, 11.9,1,1, -1.102, 10594.633, 251.062, 52738.227 23/01/04,11:00:23,16,10,1, 11.9,1,1, -1.102, 10594.678, 251.057, 52738.234 23/01/04,11:00:23,17,10,1, 11.9,1,1, -1.102, 10594.647, 251.078, 52738.235 23/01/04,11:00:23,18,10,1, 11.9,1,1, -1.102, 10594.648, 251.046, 52738.249 23/01/04,11:00:23,19,10,1, 11.9,1,1, -1.102, 10594.619, 251.044, 52738.216 23/01/04,11:00:24,00,10,1, 11.9,1,1, -1.099, 10594.618, 251.044, 52738.216 23/01/04,11:00:24,01,10,1, 11.9,1,1, -1.099, 10594.597, 251.027, 52738.265 23/01/04,11:00:24,02,10,1, 11.9,1,1, -1.099, 10594.582, 251.024, 52738.221 23/01/04,11:00:24,03,10,1, 11.9,1,1, -1.099, 10594.555, 251.026, 52738.211 23/01/04,11:00:24,04,10,1, 11.9,1,1, -1.099, 10594.589, 251.010, 52738.270 23/01/04,11:00:24,05,10,1, 11.9,1,1, -1.099, 10594.574, 251.010, 52738.261 23/01/04,11:00:24,06,10,1, 11.9,1,1, -1.099, 10594.564, 251.008, 52738.258 23/01/04,11:00:24,07,10,1, 11.9,1,1, -1.099, 10594.544, 251.040, 52738.232 23/01/04,11:00:24,08,10,1, 11.9,1,1, -1.099, 10594.519, 251.003, 52738.230 23/01/04,11:00:24,09,10,1, 11.9,1,1, -1.099, 10594.523, 251.008, 52738.233 23/01/04,11:00:24,10,10,1, 11.9,1,1, -1.099, 10594.513, 250.997, 52738.242 23/01/04,11:00:24,11,10,1, 11.9,1,1, -1.099, 10594.484, 250.987, 52738.226 23/01/04,11:00:24,12,10,1, 11.9,1,1, -1.099, 10594.495, 250.975, 52738.244 23/01/04,11:00:24,13,10,1, 11.9,1,1, -1.099, 10594.489, 250.969, 52738.259 23/01/04,11:00:24,14,10,1, 11.9,1,1, -1.099, 10594.460, 250.974, 52738.213 23/01/04,11:00:24,15,10,1, 11.9,1,1, -1.099, 10594.476, 250.957, 52738.244 23/01/04,11:00:24,16,10,1, 11.9,1,1, -1.099, 10594.458, 250.965, 52738.233 23/01/04,11:00:24,17,10,1, 11.9,1,1, -1.099, 10594.436, 250.945, 52738.271 23/01/04,11:00:24,18,10,1, 11.9,1,1, -1.099, 10594.469, 250.946, 52738.216 23/01/04,11:00:24,19,10,1, 11.9,1,1, -1.099, 10594.401, 250.946, 52738.235 23/01/04,11:00:25,00,10,1, 11.9,1,1, -1.101, 10594.401, 250.946, 52738.235 23/01/04,11:00:25,01,10,1, 11.9,1,1, -1.101, 10594.406, 250.963, 52738.216 23/01/04,11:00:25,02,10,1, 11.9,1,1, -1.101, 10594.390, 250.959, 52738.233 23/01/04,11:00:25,03,10,1, 11.9,1,1, -1.101, 10594.398, 250.934, 52738.251 23/01/04,11:00:25,04,10,1, 11.9,1,1, -1.101, 10594.342, 250.944, 52738.236 23/01/04,11:00:25,05,10,1, 11.9,1,1, -1.101, 10594.363, 250.923, 52738.230 23/01/04,11:00:25,06,10,1, 11.9,1,1, -1.101, 10594.351, 250.916, 52738.234 23/01/04,11:00:25,07,10,1, 11.9,1,1, -1.101, 10594.334, 250.937, 52738.222 23/01/04,11:00:25,08,10,1, 11.9,1,1, -1.101, 10594.318, 250.918, 52738.270 23/01/04,11:00:25,09,10,1, 11.9,1,1, -1.101, 10594.347, 250.916, 52738.280 23/01/04,11:00:25,10,10,1, 11.9,1,1, -1.101, 10594.266, 250.910, 52738.291 23/01/04,11:00:25,11,10,1, 11.9,1,1, -1.101, 10594.294, 250.939, 52738.259 23/01/04,11:00:25,12,10,1, 11.9,1,1, -1.101, 10594.286, 250.888, 52738.262 23/01/04,11:00:25,13,10,1, 11.9,1,1, -1.101, 10594.278, 250.910, 52738.271 23/01/04,11:00:25,14,10,1, 11.9,1,1, -1.101, 10594.259, 250.883, 52738.248 23/01/04,11:00:25,15,10,1, 11.9,1,1, -1.101, 10594.260, 250.871, 52738.207 23/01/04,11:00:25,16,10,1, 11.9,1,1, -1.101, 10594.278, 250.870, 52738.058 23/01/04,11:00:25,17,10,1, 11.9,1,1, -1.101, 10594.207, 250.864, 52738.180 23/01/04,11:00:25,18,10,1, 11.9,1,1, -1.101, 10594.249, 250.902, 52738.218 23/01/04,11:00:25,19,10,1, 11.9,1,1, -1.101, 10594.228, 250.890, 52738.253 23/01/04,11:00:26,00,09,1, 11.9,1,1, -1.104, 10594.226, 250.890, 52738.253 23/01/04,11:00:26,01,09,1, 11.9,1,1, -1.104, 10594.217, 250.875, 52738.213 23/01/04,11:00:26,02,09,1, 11.9,1,1, -1.104, 10594.190, 250.868, 52738.252 23/01/04,11:00:26,03,09,1, 11.9,1,1, -1.104, 10594.166, 250.870, 52738.259 23/01/04,11:00:26,04,09,1, 11.9,1,1, -1.104, 10594.183, 250.856, 52738.244 23/01/04,11:00:26,05,09,1, 11.9,1,1, -1.104, 10594.150, 250.853, 52738.254 23/01/04,11:00:26,06,09,1, 11.9,1,1, -1.104, 10594.128, 250.868, 52738.219 23/01/04,11:00:26,07,09,1, 11.9,1,1, -1.104, 10594.134, 250.870, 52738.228 23/01/04,11:00:26,08,09,1, 11.9,1,1, -1.104, 10594.101, 250.825, 52738.237 23/01/04,11:00:26,09,09,1, 11.9,1,1, -1.104, 10594.096, 250.833, 52738.209 23/01/04,11:00:26,10,09,1, 11.9,1,1, -1.104, 10594.106, 250.841, 52738.241 23/01/04,11:00:26,11,09,1, 11.9,1,1, -1.104, 10594.064, 250.826, 52738.224 23/01/04,11:00:26,12,09,1, 11.9,1,1, -1.104, 10594.065, 250.827, 52738.198 23/01/04,11:00:26,13,09,1, 11.9,1,1, -1.104, 10594.077, 250.831, 52738.262 23/01/04,11:00:26,14,09,1, 11.9,1,1, -1.104, 10594.035, 250.801, 52738.241 23/01/04,11:00:26,15,09,1, 11.9,1,1, -1.104, 10594.033, 250.813, 52738.246 23/01/04,11:00:26,16,09,1, 11.9,1,1, -1.104, 10593.988, 250.830, 52738.179 23/01/04,11:00:26,17,09,1, 11.9,1,1, -1.104, 10594.016, 250.808, 52738.244 23/01/04,11:00:26,18,09,1, 11.9,1,1, -1.104, 10594.016, 250.782, 52738.204 23/01/04,11:00:26,19,09,1, 11.9,1,1, -1.104, 10594.001, 250.778, 52738.232 23/01/04,11:00:27,00,10,1, 11.9,1,1, -1.104, 10593.992, 250.778, 52738.232 23/01/04,11:00:27,01,10,1, 11.9,1,1, -1.104, 10593.958, 250.789, 52738.241 23/01/04,11:00:27,02,10,1, 11.9,1,1, -1.104, 10593.940, 250.796, 52738.235 23/01/04,11:00:27,03,10,1, 11.9,1,1, -1.104, 10593.938, 250.794, 52738.245 23/01/04,11:00:27,04,10,1, 11.9,1,1, -1.104, 10593.923, 250.772, 52738.238 23/01/04,11:00:27,05,10,1, 11.9,1,1, -1.104, 10593.908, 250.796, 52738.249 23/01/04,11:00:27,06,10,1, 11.9,1,1, -1.104, 10593.926, 250.814, 52738.264 23/01/04,11:00:27,07,10,1, 11.9,1,1, -1.104, 10593.902, 250.770, 52738.250 23/01/04,11:00:27,08,10,1, 11.9,1,1, -1.104, 10593.889, 250.801, 52738.245 23/01/04,11:00:27,09,10,1, 11.9,1,1, -1.104, 10593.864, 250.787, 52738.225 23/01/04,11:00:27,10,10,1, 11.9,1,1, -1.104, 10593.859, 250.762, 52738.243 23/01/04,11:00:27,11,10,1, 11.9,1,1, -1.104, 10593.862, 250.778, 52738.279 23/01/04,11:00:27,12,10,1, 11.9,1,1, -1.104, 10593.853, 250.772, 52738.265 23/01/04,11:00:27,13,10,1, 11.9,1,1, -1.104, 10593.842, 250.765, 52738.279 23/01/04,11:00:27,14,10,1, 11.9,1,1, -1.104, 10593.831, 250.757, 52738.281 23/01/04,11:00:27,15,10,1, 11.9,1,1, -1.104, 10593.784, 250.734, 52738.261 23/01/04,11:00:27,16,10,1, 11.9,1,1, -1.104, 10593.810, 250.767, 52738.295 23/01/04,11:00:27,17,10,1, 11.9,1,1, -1.104, 10593.785, 250.758, 52738.270 23/01/04,11:00:27,18,10,1, 11.9,1,1, -1.104, 10593.768, 250.767, 52738.277 23/01/04,11:00:27,19,10,1, 11.9,1,1, -1.104, 10593.762, 250.793, 52738.279 23/01/04,11:00:28,00,10,1, 11.9,1,1, -1.101, 10593.759, 250.793, 52738.279 23/01/04,11:00:28,01,10,1, 11.9,1,1, -1.101, 10593.731, 250.757, 52738.265 23/01/04,11:00:28,02,10,1, 11.9,1,1, -1.101, 10593.714, 250.776, 52738.288 23/01/04,11:00:28,03,10,1, 11.9,1,1, -1.101, 10593.723, 250.776, 52738.279 23/01/04,11:00:28,04,10,1, 11.9,1,1, -1.101, 10593.698, 250.767, 52738.264 23/01/04,11:00:28,05,10,1, 11.9,1,1, -1.101, 10593.695, 250.778, 52738.270 23/01/04,11:00:28,06,10,1, 11.9,1,1, -1.101, 10593.645, 250.778, 52738.259 23/01/04,11:00:28,07,10,1, 11.9,1,1, -1.101, 10593.649, 250.792, 52738.290 23/01/04,11:00:28,08,10,1, 11.9,1,1, -1.101, 10593.663, 250.766, 52738.301 23/01/04,11:00:28,09,10,1, 11.9,1,1, -1.101, 10593.649, 250.752, 52738.287 23/01/04,11:00:28,10,10,1, 11.9,1,1, -1.101, 10593.627, 250.779, 52738.268 23/01/04,11:00:28,11,10,1, 11.9,1,1, -1.101, 10593.640, 250.784, 52738.330 23/01/04,11:00:28,12,10,1, 11.9,1,1, -1.101, 10593.616, 250.803, 52738.309 23/01/04,11:00:28,13,10,1, 11.9,1,1, -1.101, 10593.603, 250.783, 52738.313 23/01/04,11:00:28,14,10,1, 11.9,1,1, -1.101, 10593.591, 250.791, 52738.316 23/01/04,11:00:28,15,10,1, 11.9,1,1, -1.101, 10593.549, 250.764, 52738.298 23/01/04,11:00:28,16,10,1, 11.9,1,1, -1.101, 10593.547, 250.773, 52738.301 23/01/04,11:00:28,17,10,1, 11.9,1,1, -1.101, 10593.541, 250.758, 52738.269 23/01/04,11:00:28,18,10,1, 11.9,1,1, -1.101, 10593.514, 250.774, 52738.303 23/01/04,11:00:28,19,10,1, 11.9,1,1, -1.101, 10593.538, 250.794, 52738.341 23/01/04,11:00:29,00,10,1, 11.9,1,1, -1.102, 10593.534, 250.794, 52738.341 23/01/04,11:00:29,01,10,1, 11.9,1,1, -1.102, 10593.492, 250.779, 52738.358 23/01/04,11:00:29,02,10,1, 11.9,1,1, -1.102, 10593.512, 250.794, 52738.339 23/01/04,11:00:29,03,10,1, 11.9,1,1, -1.102, 10593.468, 250.774, 52738.308 23/01/04,11:00:29,04,10,1, 11.9,1,1, -1.102, 10593.457, 250.762, 52738.320 23/01/04,11:00:29,05,10,1, 11.9,1,1, -1.102, 10593.461, 250.782, 52738.319 23/01/04,11:00:29,06,10,1, 11.9,1,1, -1.102, 10593.415, 250.783, 52738.378 23/01/04,11:00:29,07,10,1, 11.9,1,1, -1.102, 10593.413, 250.779, 52738.370 23/01/04,11:00:29,08,10,1, 11.9,1,1, -1.102, 10593.426, 250.764, 52738.360 23/01/04,11:00:29,09,10,1, 11.9,1,1, -1.102, 10593.397, 250.774, 52738.377 23/01/04,11:00:29,10,10,1, 11.9,1,1, -1.102, 10593.380, 250.755, 52738.338 23/01/04,11:00:29,11,10,1, 11.9,1,1, -1.102, 10593.375, 250.769, 52738.327 23/01/04,11:00:29,12,10,1, 11.9,1,1, -1.102, 10593.371, 250.757, 52738.307 23/01/04,11:00:29,13,10,1, 11.9,1,1, -1.102, 10593.362, 250.751, 52738.385 23/01/04,11:00:29,14,10,1, 11.9,1,1, -1.102, 10593.333, 250.779, 52738.373 23/01/04,11:00:29,15,10,1, 11.9,1,1, -1.102, 10593.343, 250.790, 52738.387 23/01/04,11:00:29,16,10,1, 11.9,1,1, -1.102, 10593.336, 250.784, 52738.388 23/01/04,11:00:29,17,10,1, 11.9,1,1, -1.102, 10593.306, 250.782, 52738.396 23/01/04,11:00:29,18,10,1, 11.9,1,1, -1.102, 10593.301, 250.785, 52738.361 23/01/04,11:00:29,19,10,1, 11.9,1,1, -1.102, 10593.297, 250.780, 52738.356 23/01/04,11:00:30,00,10,1, 11.9,1,1, -1.102, 10593.292, 250.780, 52738.356 23/01/04,11:00:30,01,10,1, 11.9,1,1, -1.102, 10593.253, 250.773, 52738.384 23/01/04,11:00:30,02,10,1, 11.9,1,1, -1.102, 10593.247, 250.765, 52738.392 23/01/04,11:00:30,03,10,1, 11.9,1,1, -1.102, 10593.239, 250.767, 52738.390 23/01/04,11:00:30,04,10,1, 11.9,1,1, -1.102, 10593.249, 250.765, 52738.404 23/01/04,11:00:30,05,10,1, 11.9,1,1, -1.102, 10593.241, 250.775, 52738.425 23/01/04,11:00:30,06,10,1, 11.9,1,1, -1.102, 10593.215, 250.767, 52738.420 23/01/04,11:00:30,07,10,1, 11.9,1,1, -1.102, 10593.194, 250.776, 52738.386 23/01/04,11:00:30,08,10,1, 11.9,1,1, -1.102, 10593.184, 250.781, 52738.399 23/01/04,11:00:30,09,10,1, 11.9,1,1, -1.102, 10593.171, 250.784, 52738.412 23/01/04,11:00:30,10,10,1, 11.9,1,1, -1.102, 10593.152, 250.789, 52738.377 23/01/04,11:00:30,11,10,1, 11.9,1,1, -1.102, 10593.147, 250.797, 52738.431 23/01/04,11:00:30,12,10,1, 11.9,1,1, -1.102, 10593.132, 250.782, 52738.417 23/01/04,11:00:30,13,10,1, 11.9,1,1, -1.102, 10593.145, 250.778, 52738.435 23/01/04,11:00:30,14,10,1, 11.9,1,1, -1.102, 10593.115, 250.792, 52738.429 23/01/04,11:00:30,15,10,1, 11.9,1,1, -1.102, 10593.099, 250.795, 52738.440 23/01/04,11:00:30,16,10,1, 11.9,1,1, -1.102, 10593.097, 250.764, 52738.388 23/01/04,11:00:30,17,10,1, 11.9,1,1, -1.102, 10593.092, 250.784, 52738.418 23/01/04,11:00:30,18,10,1, 11.9,1,1, -1.102, 10593.079, 250.779, 52738.441 23/01/04,11:00:30,19,10,1, 11.9,1,1, -1.102, 10593.058, 250.770, 52738.417 23/01/04,11:00:31,00,10,1, 11.9,1,1, -1.103, 10593.050, 250.770, 52738.417 23/01/04,11:00:31,01,10,1, 11.9,1,1, -1.103, 10593.037, 250.810, 52738.448 23/01/04,11:00:31,02,10,1, 11.9,1,1, -1.103, 10593.039, 250.804, 52738.448 23/01/04,11:00:31,03,10,1, 11.9,1,1, -1.103, 10593.038, 250.815, 52738.459 23/01/04,11:00:31,04,10,1, 11.9,1,1, -1.103, 10593.012, 250.803, 52738.441 23/01/04,11:00:31,05,10,1, 11.9,1,1, -1.103, 10593.006, 250.825, 52738.425 23/01/04,11:00:31,06,10,1, 11.9,1,1, -1.103, 10593.002, 250.820, 52738.420 23/01/04,11:00:31,07,10,1, 11.9,1,1, -1.103, 10592.994, 250.783, 52738.457 23/01/04,11:00:31,08,10,1, 11.9,1,1, -1.103, 10592.962, 250.812, 52738.429 23/01/04,11:00:31,09,10,1, 11.9,1,1, -1.103, 10592.973, 250.798, 52738.461 23/01/04,11:00:31,10,10,1, 11.9,1,1, -1.103, 10592.986, 250.796, 52738.456 23/01/04,11:00:31,11,10,1, 11.9,1,1, -1.103, 10592.937, 250.804, 52738.418 23/01/04,11:00:31,12,10,1, 11.9,1,1, -1.103, 10592.924, 250.832, 52738.416 23/01/04,11:00:31,13,10,1, 11.9,1,1, -1.103, 10592.946, 250.806, 52738.415 23/01/04,11:00:31,14,10,1, 11.9,1,1, -1.103, 10592.910, 250.822, 52738.457 23/01/04,11:00:31,15,10,1, 11.9,1,1, -1.103, 10592.906, 250.853, 52738.473 23/01/04,11:00:31,16,10,1, 11.9,1,1, -1.103, 10592.884, 250.846, 52738.488 23/01/04,11:00:31,17,10,1, 11.9,1,1, -1.103, 10592.880, 250.810, 52738.446 23/01/04,11:00:31,18,10,1, 11.9,1,1, -1.103, 10592.869, 250.835, 52738.454 23/01/04,11:00:31,19,10,1, 11.9,1,1, -1.103, 10592.882, 250.821, 52738.500 23/01/04,11:00:32,00,09,1, 11.9,1,1, -1.104, 10592.874, 250.821, 52738.500 23/01/04,11:00:32,01,09,1, 11.9,1,1, -1.104, 10592.831, 250.822, 52738.519 23/01/04,11:00:32,02,09,1, 11.9,1,1, -1.104, 10592.840, 250.841, 52738.485 23/01/04,11:00:32,03,09,1, 11.9,1,1, -1.104, 10592.825, 250.826, 52738.463 23/01/04,11:00:32,04,09,1, 11.9,1,1, -1.104, 10592.834, 250.840, 52738.309 23/01/04,11:00:32,05,09,1, 11.9,1,1, -1.104, 10592.778, 250.836, 52738.484 23/01/04,11:00:32,06,09,1, 11.9,1,1, -1.104, 10592.825, 250.835, 52738.338 23/01/04,11:00:32,07,09,1, 11.9,1,1, -1.104, 10592.760, 250.851, 52738.563 23/01/04,11:00:32,08,09,1, 11.9,1,1, -1.104, 10592.760, 250.864, 52738.541 23/01/04,11:00:32,09,09,1, 11.9,1,1, -1.104, 10592.752, 250.850, 52738.568 23/01/04,11:00:32,10,09,1, 11.9,1,1, -1.104, 10592.755, 250.845, 52738.554 23/01/04,11:00:32,11,09,1, 11.9,1,1, -1.104, 10592.753, 250.836, 52738.509 23/01/04,11:00:32,12,09,1, 11.9,1,1, -1.104, 10592.709, 250.846, 52738.569 23/01/04,11:00:32,13,09,1, 11.9,1,1, -1.104, 10592.728, 250.857, 52738.497 23/01/04,11:00:32,14,09,1, 11.9,1,1, -1.104, 10592.716, 250.863, 52738.481 23/01/04,11:00:32,15,09,1, 11.9,1,1, -1.104, 10592.686, 250.855, 52738.509 23/01/04,11:00:32,16,09,1, 11.9,1,1, -1.104, 10592.706, 250.860, 52738.499 23/01/04,11:00:32,17,09,1, 11.9,1,1, -1.104, 10592.707, 250.839, 52738.481 23/01/04,11:00:32,18,09,1, 11.9,1,1, -1.104, 10592.673, 250.851, 52738.548 23/01/04,11:00:32,19,09,1, 11.9,1,1, -1.104, 10592.686, 250.843, 52738.555 23/01/04,11:00:33,00,09,1, 11.8,1,1, -1.103, 10592.682, 250.843, 52738.555 23/01/04,11:00:33,01,09,1, 11.8,1,1, -1.103, 10592.644, 250.881, 52738.527 23/01/04,11:00:33,02,09,1, 11.8,1,1, -1.103, 10592.627, 250.864, 52738.530 23/01/04,11:00:33,03,09,1, 11.8,1,1, -1.103, 10592.620, 250.874, 52738.531 23/01/04,11:00:33,04,09,1, 11.8,1,1, -1.103, 10592.627, 250.862, 52738.517 23/01/04,11:00:33,05,09,1, 11.8,1,1, -1.103, 10592.631, 250.866, 52738.579 23/01/04,11:00:33,06,09,1, 11.8,1,1, -1.103, 10592.599, 250.854, 52738.545 23/01/04,11:00:33,07,09,1, 11.8,1,1, -1.103, 10592.611, 250.874, 52738.554 23/01/04,11:00:33,08,09,1, 11.8,1,1, -1.103, 10592.598, 250.854, 52738.551 23/01/04,11:00:33,09,09,1, 11.8,1,1, -1.103, 10592.588, 250.859, 52738.572 23/01/04,11:00:33,10,09,1, 11.8,1,1, -1.103, 10592.570, 250.865, 52738.590 23/01/04,11:00:33,11,09,1, 11.8,1,1, -1.103, 10592.573, 250.867, 52738.569 23/01/04,11:00:33,12,09,1, 11.8,1,1, -1.103, 10592.566, 250.890, 52738.569 23/01/04,11:00:33,13,09,1, 11.8,1,1, -1.103, 10592.527, 250.868, 52738.571 23/01/04,11:00:33,14,09,1, 11.8,1,1, -1.103, 10592.523, 250.870, 52738.621 23/01/04,11:00:33,15,09,1, 11.8,1,1, -1.103, 10592.532, 250.867, 52738.628 23/01/04,11:00:33,16,09,1, 11.8,1,1, -1.103, 10592.512, 250.835, 52738.584 23/01/04,11:00:33,17,09,1, 11.8,1,1, -1.103, 10592.501, 250.859, 52738.344 23/01/04,11:00:33,18,09,1, 11.8,1,1, -1.103, 10592.478, 250.878, 52738.659 23/01/04,11:00:33,19,09,1, 11.8,1,1, -1.103, 10592.462, 250.862, 52738.629 23/01/04,11:00:34,00,09,1, 11.9,1,1, -1.102, 10592.457, 250.862, 52738.629 23/01/04,11:00:34,01,09,1, 11.9,1,1, -1.102, 10592.445, 250.890, 52738.590 23/01/04,11:00:34,02,09,1, 11.9,1,1, -1.102, 10592.438, 250.882, 52738.592 23/01/04,11:00:34,03,09,1, 11.9,1,1, -1.102, 10592.414, 250.876, 52738.604 23/01/04,11:00:34,04,09,1, 11.9,1,1, -1.102, 10592.422, 250.897, 52738.595 23/01/04,11:00:34,05,09,1, 11.9,1,1, -1.102, 10592.403, 250.883, 52738.605 23/01/04,11:00:34,06,09,1, 11.9,1,1, -1.102, 10592.421, 250.876, 52738.609 23/01/04,11:00:34,07,09,1, 11.9,1,1, -1.102, 10592.390, 250.883, 52738.621 23/01/04,11:00:34,08,09,1, 11.9,1,1, -1.102, 10592.385, 250.886, 52738.604 23/01/04,11:00:34,09,09,1, 11.9,1,1, -1.102, 10592.377, 250.863, 52738.661 23/01/04,11:00:34,10,09,1, 11.9,1,1, -1.102, 10592.373, 250.884, 52738.610 23/01/04,11:00:34,11,09,1, 11.9,1,1, -1.102, 10592.383, 250.882, 52738.407 23/01/04,11:00:34,12,09,1, 11.9,1,1, -1.102, 10592.366, 250.883, 52738.555 23/01/04,11:00:34,13,09,1, 11.9,1,1, -1.102, 10592.347, 250.899, 52738.572 23/01/04,11:00:34,14,09,1, 11.9,1,1, -1.102, 10592.343, 250.872, 52738.633 23/01/04,11:00:34,15,09,1, 11.9,1,1, -1.102, 10592.328, 250.853, 52738.589 23/01/04,11:00:34,16,09,1, 11.9,1,1, -1.102, 10592.334, 250.887, 52738.640 23/01/04,11:00:34,17,09,1, 11.9,1,1, -1.102, 10592.300, 250.896, 52738.641 23/01/04,11:00:34,18,09,1, 11.9,1,1, -1.102, 10592.273, 250.855, 52738.632 23/01/04,11:00:34,19,09,1, 11.9,1,1, -1.102, 10592.292, 250.895, 52738.619 23/01/04,11:00:35,00,10,1, 11.8,1,1, -1.103, 10592.290, 250.895, 52738.619 23/01/04,11:00:35,01,10,1, 11.8,1,1, -1.103, 10592.238, 250.879, 52738.641 23/01/04,11:00:35,02,10,1, 11.8,1,1, -1.103, 10592.254, 250.882, 52738.659 23/01/04,11:00:35,03,10,1, 11.8,1,1, -1.103, 10592.201, 250.844, 52738.672 23/01/04,11:00:35,04,10,1, 11.8,1,1, -1.103, 10592.233, 250.852, 52738.608 23/01/04,11:00:35,05,10,1, 11.8,1,1, -1.103, 10592.220, 250.894, 52738.646 23/01/04,11:00:35,06,10,1, 11.8,1,1, -1.103, 10592.184, 250.860, 52738.654 23/01/04,11:00:35,07,10,1, 11.8,1,1, -1.103, 10592.176, 250.857, 52738.662 23/01/04,11:00:35,08,10,1, 11.8,1,1, -1.103, 10592.161, 250.865, 52738.675 23/01/04,11:00:35,09,10,1, 11.8,1,1, -1.103, 10592.157, 250.855, 52738.648 23/01/04,11:00:35,10,10,1, 11.8,1,1, -1.103, 10592.130, 250.881, 52738.956 23/01/04,11:00:35,11,10,1, 11.8,1,1, -1.103, 10592.159, 250.864, 52738.712 23/01/04,11:00:35,12,10,1, 11.8,1,1, -1.103, 10592.174, 250.865, 52738.694 23/01/04,11:00:35,13,10,1, 11.8,1,1, -1.103, 10592.136, 250.856, 52738.682 23/01/04,11:00:35,14,10,1, 11.8,1,1, -1.103, 10592.133, 250.872, 52738.693 23/01/04,11:00:35,15,10,1, 11.8,1,1, -1.103, 10592.103, 250.869, 52738.710 23/01/04,11:00:35,16,10,1, 11.8,1,1, -1.103, 10592.098, 250.867, 52738.717 23/01/04,11:00:35,17,10,1, 11.8,1,1, -1.103, 10592.089, 250.881, 52738.692 23/01/04,11:00:35,18,10,1, 11.8,1,1, -1.103, 10592.066, 250.869, 52738.679 23/01/04,11:00:35,19,10,1, 11.8,1,1, -1.103, 10592.036, 250.855, 52738.714 23/01/04,11:00:36,00,10,1, 11.9,1,1, -1.106, 10592.031, 250.855, 52738.714 23/01/04,11:00:36,01,10,1, 11.9,1,1, -1.106, 10592.049, 250.868, 52738.623 23/01/04,11:00:36,02,10,1, 11.9,1,1, -1.106, 10591.992, 250.884, 52738.686 23/01/04,11:00:36,03,10,1, 11.9,1,1, -1.106, 10592.004, 250.870, 52738.734 23/01/04,11:00:36,04,10,1, 11.9,1,1, -1.106, 10592.014, 250.866, 52738.721 23/01/04,11:00:36,05,10,1, 11.9,1,1, -1.106, 10591.995, 250.860, 52738.739 23/01/04,11:00:36,06,10,1, 11.9,1,1, -1.106, 10591.955, 250.836, 52738.705 23/01/04,11:00:36,07,10,1, 11.9,1,1, -1.106, 10591.956, 250.850, 52738.697 23/01/04,11:00:36,08,10,1, 11.9,1,1, -1.106, 10591.941, 250.854, 52738.745 23/01/04,11:00:36,09,10,1, 11.9,1,1, -1.106, 10591.917, 250.837, 52738.705 23/01/04,11:00:36,10,10,1, 11.9,1,1, -1.106, 10591.931, 250.860, 52738.725 23/01/04,11:00:36,11,10,1, 11.9,1,1, -1.106, 10591.923, 250.849, 52738.745 23/01/04,11:00:36,12,10,1, 11.9,1,1, -1.106, 10591.908, 250.857, 52738.747 23/01/04,11:00:36,13,10,1, 11.9,1,1, -1.106, 10591.892, 250.843, 52738.719 23/01/04,11:00:36,14,10,1, 11.9,1,1, -1.106, 10591.888, 250.848, 52738.717 23/01/04,11:00:36,15,10,1, 11.9,1,1, -1.106, 10591.868, 250.841, 52738.565 23/01/04,11:00:36,16,10,1, 11.9,1,1, -1.106, 10591.870, 250.845, 52738.790 23/01/04,11:00:36,17,10,1, 11.9,1,1, -1.106, 10591.878, 250.832, 52738.746 23/01/04,11:00:36,18,10,1, 11.9,1,1, -1.106, 10591.842, 250.820, 52738.732 23/01/04,11:00:36,19,10,1, 11.9,1,1, -1.106, 10591.833, 250.858, 52738.779 23/01/04,11:00:37,00,10,1, 11.8,1,1, -1.106, 10591.831, 250.858, 52738.779 23/01/04,11:00:37,01,10,1, 11.8,1,1, -1.106, 10591.820, 250.834, 52738.832 23/01/04,11:00:37,02,10,1, 11.8,1,1, -1.106, 10591.802, 250.808, 52738.793 23/01/04,11:00:37,03,10,1, 11.8,1,1, -1.106, 10591.784, 250.832, 52738.773 23/01/04,11:00:37,04,10,1, 11.8,1,1, -1.106, 10591.811, 250.807, 52738.792 23/01/04,11:00:37,05,10,1, 11.8,1,1, -1.106, 10591.751, 250.828, 52738.869 23/01/04,11:00:37,06,10,1, 11.8,1,1, -1.106, 10591.788, 250.801, 52738.791 23/01/04,11:00:37,07,10,1, 11.8,1,1, -1.106, 10591.770, 250.799, 52738.779 23/01/04,11:00:37,08,10,1, 11.8,1,1, -1.106, 10591.739, 250.810, 52738.780 23/01/04,11:00:37,09,10,1, 11.8,1,1, -1.106, 10591.731, 250.789, 52738.783 23/01/04,11:00:37,10,10,1, 11.8,1,1, -1.106, 10591.720, 250.786, 52738.791 23/01/04,11:00:37,11,10,1, 11.8,1,1, -1.106, 10591.708, 250.784, 52738.785 23/01/04,11:00:37,12,10,1, 11.8,1,1, -1.106, 10591.703, 250.807, 52738.786 23/01/04,11:00:37,13,10,1, 11.8,1,1, -1.106, 10591.698, 250.789, 52738.764 23/01/04,11:00:37,14,10,1, 11.8,1,1, -1.106, 10591.681, 250.813, 52738.782 23/01/04,11:00:37,15,10,1, 11.8,1,1, -1.106, 10591.649, 250.800, 52738.802 23/01/04,11:00:37,16,10,1, 11.8,1,1, -1.106, 10591.657, 250.791, 52738.819 23/01/04,11:00:37,17,10,1, 11.8,1,1, -1.106, 10591.683, 250.772, 52738.768 23/01/04,11:00:37,18,10,1, 11.8,1,1, -1.106, 10591.620, 250.791, 52738.832 23/01/04,11:00:37,19,10,1, 11.8,1,1, -1.106, 10591.632, 250.773, 52738.802 23/01/04,11:00:38,00,10,1, 11.8,1,1, -1.104, 10591.631, 250.773, 52738.802 23/01/04,11:00:38,01,10,1, 11.8,1,1, -1.104, 10591.640, 250.765, 52738.633 23/01/04,11:00:38,02,10,1, 11.8,1,1, -1.104, 10591.608, 250.759, 52738.731 23/01/04,11:00:38,03,10,1, 11.8,1,1, -1.104, 10591.586, 250.766, 52738.778 23/01/04,11:00:38,04,10,1, 11.8,1,1, -1.104, 10591.582, 250.765, 52738.774 23/01/04,11:00:38,05,10,1, 11.8,1,1, -1.104, 10591.573, 250.760, 52738.792 23/01/04,11:00:38,06,10,1, 11.8,1,1, -1.104, 10591.570, 250.767, 52738.823 23/01/04,11:00:38,07,10,1, 11.8,1,1, -1.104, 10591.556, 250.746, 52738.821 23/01/04,11:00:38,08,10,1, 11.8,1,1, -1.104, 10591.531, 250.739, 52738.822 23/01/04,11:00:38,09,10,1, 11.8,1,1, -1.104, 10591.519, 250.721, 52738.806 23/01/04,11:00:38,10,10,1, 11.8,1,1, -1.104, 10591.518, 250.725, 52738.837 23/01/04,11:00:38,11,10,1, 11.8,1,1, -1.104, 10591.492, 250.717, 52738.815 23/01/04,11:00:38,12,10,1, 11.8,1,1, -1.104, 10591.501, 250.693, 52738.825 23/01/04,11:00:38,13,10,1, 11.8,1,1, -1.104, 10591.503, 250.720, 52738.849 23/01/04,11:00:38,14,10,1, 11.8,1,1, -1.104, 10591.481, 250.710, 52738.842 23/01/04,11:00:38,15,10,1, 11.8,1,1, -1.104, 10591.460, 250.693, 52738.853 23/01/04,11:00:38,16,10,1, 11.8,1,1, -1.104, 10591.451, 250.688, 52738.832 23/01/04,11:00:38,17,10,1, 11.8,1,1, -1.104, 10591.428, 250.711, 52738.844 23/01/04,11:00:38,18,10,1, 11.8,1,1, -1.104, 10591.437, 250.693, 52738.865 23/01/04,11:00:38,19,10,1, 11.8,1,1, -1.104, 10591.433, 250.681, 52738.847 23/01/04,11:00:39,00,10,1, 11.8,1,1, -1.104, 10591.431, 250.681, 52738.847 23/01/04,11:00:39,01,10,1, 11.8,1,1, -1.104, 10591.409, 250.681, 52738.831 23/01/04,11:00:39,02,10,1, 11.8,1,1, -1.104, 10591.398, 250.651, 52738.811 23/01/04,11:00:39,03,10,1, 11.8,1,1, -1.104, 10591.391, 250.644, 52738.813 23/01/04,11:00:39,04,10,1, 11.8,1,1, -1.104, 10591.376, 250.658, 52738.850 23/01/04,11:00:39,05,10,1, 11.8,1,1, -1.104, 10591.383, 250.641, 52738.894 23/01/04,11:00:39,06,10,1, 11.8,1,1, -1.104, 10591.369, 250.663, 52738.870 23/01/04,11:00:39,07,10,1, 11.8,1,1, -1.104, 10591.352, 250.645, 52738.881 23/01/04,11:00:39,08,10,1, 11.8,1,1, -1.104, 10591.330, 250.638, 52738.890 23/01/04,11:00:39,09,10,1, 11.8,1,1, -1.104, 10591.319, 250.632, 52738.861 23/01/04,11:00:39,10,10,1, 11.8,1,1, -1.104, 10591.292, 250.630, 52738.895 23/01/04,11:00:39,11,10,1, 11.8,1,1, -1.104, 10591.306, 250.632, 52738.885 23/01/04,11:00:39,12,10,1, 11.8,1,1, -1.104, 10591.309, 250.627, 52738.917 23/01/04,11:00:39,13,10,1, 11.8,1,1, -1.104, 10591.261, 250.628, 52738.879 23/01/04,11:00:39,14,10,1, 11.8,1,1, -1.104, 10591.246, 250.627, 52738.899 23/01/04,11:00:39,15,10,1, 11.8,1,1, -1.104, 10591.224, 250.636, 52739.087 23/01/04,11:00:39,16,10,1, 11.8,1,1, -1.104, 10591.235, 250.622, 52738.916 23/01/04,11:00:39,17,10,1, 11.8,1,1, -1.104, 10591.223, 250.608, 52738.840 23/01/04,11:00:39,18,10,1, 11.8,1,1, -1.104, 10591.228, 250.605, 52738.886 23/01/04,11:00:39,19,10,1, 11.8,1,1, -1.104, 10591.188, 250.624, 52738.901 23/01/04,11:00:40,00,10,1, 11.8,1,1, -1.103, 10591.180, 250.624, 52738.901 23/01/04,11:00:40,01,10,1, 11.8,1,1, -1.103, 10591.189, 250.612, 52738.879 23/01/04,11:00:40,02,10,1, 11.8,1,1, -1.103, 10591.167, 250.591, 52738.909 23/01/04,11:00:40,03,10,1, 11.8,1,1, -1.103, 10591.195, 250.610, 52738.912 23/01/04,11:00:40,04,10,1, 11.8,1,1, -1.103, 10591.163, 250.603, 52738.902 23/01/04,11:00:40,05,10,1, 11.8,1,1, -1.103, 10591.150, 250.584, 52738.937 23/01/04,11:00:40,06,10,1, 11.8,1,1, -1.103, 10591.117, 250.589, 52738.933 23/01/04,11:00:40,07,10,1, 11.8,1,1, -1.103, 10591.109, 250.596, 52738.920 23/01/04,11:00:40,08,10,1, 11.8,1,1, -1.103, 10591.100, 250.593, 52738.956 23/01/04,11:00:40,09,10,1, 11.8,1,1, -1.103, 10591.108, 250.579, 52738.933 23/01/04,11:00:40,10,10,1, 11.8,1,1, -1.103, 10591.103, 250.573, 52738.943 23/01/04,11:00:40,11,10,1, 11.8,1,1, -1.103, 10591.084, 250.597, 52738.971 23/01/04,11:00:40,12,10,1, 11.8,1,1, -1.103, 10591.077, 250.558, 52738.958 23/01/04,11:00:40,13,10,1, 11.8,1,1, -1.103, 10591.041, 250.579, 52738.949 23/01/04,11:00:40,14,10,1, 11.8,1,1, -1.103, 10591.045, 250.566, 52738.955 23/01/04,11:00:40,15,10,1, 11.8,1,1, -1.103, 10591.021, 250.563, 52738.955 23/01/04,11:00:40,16,10,1, 11.8,1,1, -1.103, 10591.037, 250.554, 52738.797 23/01/04,11:00:40,17,10,1, 11.8,1,1, -1.103, 10591.046, 250.565, 52738.950 23/01/04,11:00:40,18,10,1, 11.8,1,1, -1.103, 10591.005, 250.560, 52738.963 23/01/04,11:00:40,19,10,1, 11.8,1,1, -1.103, 10591.009, 250.535, 52738.964 23/01/04,11:00:41,00,10,1, 11.9,1,1, -1.104, 10591.005, 250.535, 52738.964 23/01/04,11:00:41,01,10,1, 11.9,1,1, -1.104, 10590.954, 250.545, 52739.005 23/01/04,11:00:41,02,10,1, 11.9,1,1, -1.104, 10590.974, 250.553, 52739.046 23/01/04,11:00:41,03,10,1, 11.9,1,1, -1.104, 10590.941, 250.542, 52739.019 23/01/04,11:00:41,04,10,1, 11.9,1,1, -1.104, 10590.908, 250.558, 52739.176 23/01/04,11:00:41,05,10,1, 11.9,1,1, -1.104, 10590.908, 250.558, 52739.071 23/01/04,11:00:41,06,10,1, 11.9,1,1, -1.104, 10590.907, 250.556, 52739.030 23/01/04,11:00:41,07,10,1, 11.9,1,1, -1.104, 10590.895, 250.546, 52739.067 23/01/04,11:00:41,08,10,1, 11.9,1,1, -1.104, 10590.881, 250.576, 52739.049 23/01/04,11:00:41,09,10,1, 11.9,1,1, -1.104, 10590.895, 250.555, 52739.036 23/01/04,11:00:41,10,10,1, 11.9,1,1, -1.104, 10590.884, 250.553, 52739.053 23/01/04,11:00:41,11,10,1, 11.9,1,1, -1.104, 10590.875, 250.543, 52739.059 23/01/04,11:00:41,12,10,1, 11.9,1,1, -1.104, 10590.866, 250.542, 52738.897 23/01/04,11:00:41,13,10,1, 11.9,1,1, -1.104, 10590.820, 250.534, 52739.033 23/01/04,11:00:41,14,10,1, 11.9,1,1, -1.104, 10590.854, 250.544, 52739.023 23/01/04,11:00:41,15,10,1, 11.9,1,1, -1.104, 10590.826, 250.540, 52739.074 23/01/04,11:00:41,16,10,1, 11.9,1,1, -1.104, 10590.799, 250.572, 52739.112 23/01/04,11:00:41,17,10,1, 11.9,1,1, -1.104, 10590.815, 250.586, 52739.099 23/01/04,11:00:41,18,10,1, 11.9,1,1, -1.104, 10590.808, 250.560, 52739.064 23/01/04,11:00:41,19,10,1, 11.9,1,1, -1.104, 10590.784, 250.568, 52739.067 23/01/04,11:00:42,00,10,1, 11.9,1,1, -1.106, 10590.780, 250.568, 52739.067 23/01/04,11:00:42,01,10,1, 11.9,1,1, -1.106, 10590.748, 250.570, 52739.083 23/01/04,11:00:42,02,10,1, 11.9,1,1, -1.106, 10590.761, 250.568, 52739.101 23/01/04,11:00:42,03,10,1, 11.9,1,1, -1.106, 10590.734, 250.577, 52739.081 23/01/04,11:00:42,04,10,1, 11.9,1,1, -1.106, 10590.710, 250.568, 52739.108 23/01/04,11:00:42,05,10,1, 11.9,1,1, -1.106, 10590.710, 250.578, 52739.090 23/01/04,11:00:42,06,10,1, 11.9,1,1, -1.106, 10590.719, 250.607, 52739.094 23/01/04,11:00:42,07,10,1, 11.9,1,1, -1.106, 10590.705, 250.590, 52739.101 23/01/04,11:00:42,08,10,1, 11.9,1,1, -1.106, 10590.698, 250.588, 52739.122 23/01/04,11:00:42,09,10,1, 11.9,1,1, -1.106, 10590.698, 250.602, 52739.100 23/01/04,11:00:42,10,10,1, 11.9,1,1, -1.106, 10590.658, 250.612, 52739.108 23/01/04,11:00:42,11,10,1, 11.9,1,1, -1.106, 10590.637, 250.609, 52739.106 23/01/04,11:00:42,12,10,1, 11.9,1,1, -1.106, 10590.651, 250.629, 52739.133 23/01/04,11:00:42,13,10,1, 11.9,1,1, -1.106, 10590.642, 250.610, 52739.139 23/01/04,11:00:42,14,10,1, 11.9,1,1, -1.106, 10590.610, 250.613, 52739.127 23/01/04,11:00:42,15,10,1, 11.9,1,1, -1.106, 10590.610, 250.614, 52739.166 23/01/04,11:00:42,16,10,1, 11.9,1,1, -1.106, 10590.609, 250.621, 52739.147 23/01/04,11:00:42,17,10,1, 11.9,1,1, -1.106, 10590.601, 250.642, 52739.140 23/01/04,11:00:42,18,10,1, 11.9,1,1, -1.106, 10590.568, 250.629, 52739.162 23/01/04,11:00:42,19,10,1, 11.9,1,1, -1.106, 10590.554, 250.650, 52739.156 23/01/04,11:00:43,00,10,1, 11.9,1,1, -1.108, 10590.546, 250.650, 52739.156 23/01/04,11:00:43,01,10,1, 11.9,1,1, -1.108, 10590.560, 250.641, 52739.165 23/01/04,11:00:43,02,10,1, 11.9,1,1, -1.108, 10590.530, 250.648, 52739.179 23/01/04,11:00:43,03,10,1, 11.9,1,1, -1.108, 10590.531, 250.630, 52739.166 23/01/04,11:00:43,04,10,1, 11.9,1,1, -1.108, 10590.507, 250.674, 52739.195 23/01/04,11:00:43,05,10,1, 11.9,1,1, -1.108, 10590.522, 250.673, 52739.255 23/01/04,11:00:43,06,10,1, 11.9,1,1, -1.108, 10590.515, 250.680, 52739.232 23/01/04,11:00:43,07,10,1, 11.9,1,1, -1.108, 10590.489, 250.673, 52739.219 23/01/04,11:00:43,08,10,1, 11.9,1,1, -1.108, 10590.486, 250.686, 52739.221 23/01/04,11:00:43,09,10,1, 11.9,1,1, -1.108, 10590.458, 250.725, 52739.232 23/01/04,11:00:43,10,10,1, 11.9,1,1, -1.108, 10590.463, 250.722, 52739.242 23/01/04,11:00:43,11,10,1, 11.9,1,1, -1.108, 10590.458, 250.717, 52739.241 23/01/04,11:00:43,12,10,1, 11.9,1,1, -1.108, 10590.430, 250.726, 52739.249 23/01/04,11:00:43,13,10,1, 11.9,1,1, -1.108, 10590.419, 250.761, 52739.254 23/01/04,11:00:43,14,10,1, 11.9,1,1, -1.108, 10590.424, 250.752, 52739.257 23/01/04,11:00:43,15,10,1, 11.9,1,1, -1.108, 10590.394, 250.723, 52739.322 23/01/04,11:00:43,16,10,1, 11.9,1,1, -1.108, 10590.372, 250.750, 52739.241 23/01/04,11:00:43,17,10,1, 11.9,1,1, -1.108, 10590.398, 250.769, 52739.300 23/01/04,11:00:43,18,10,1, 11.9,1,1, -1.108, 10590.365, 250.782, 52739.277 23/01/04,11:00:43,19,10,1, 11.9,1,1, -1.108, 10590.348, 250.761, 52739.288 23/01/04,11:00:44,00,10,1, 11.9,1,1, -1.105, 10590.346, 250.761, 52739.288 23/01/04,11:00:44,01,10,1, 11.9,1,1, -1.105, 10590.322, 250.805, 52739.303 23/01/04,11:00:44,02,10,1, 11.9,1,1, -1.105, 10590.298, 250.803, 52739.286 23/01/04,11:00:44,03,10,1, 11.9,1,1, -1.105, 10590.318, 250.823, 52739.330 23/01/04,11:00:44,04,10,1, 11.9,1,1, -1.105, 10590.298, 250.837, 52739.316 23/01/04,11:00:44,05,10,1, 11.9,1,1, -1.105, 10590.282, 250.847, 52739.348 23/01/04,11:00:44,06,10,1, 11.9,1,1, -1.105, 10590.257, 250.847, 52739.317 23/01/04,11:00:44,07,10,1, 11.9,1,1, -1.105, 10590.280, 250.836, 52739.338 23/01/04,11:00:44,08,10,1, 11.9,1,1, -1.105, 10590.252, 250.870, 52739.366 23/01/04,11:00:44,09,10,1, 11.9,1,1, -1.105, 10590.248, 250.839, 52739.334 23/01/04,11:00:44,10,10,1, 11.9,1,1, -1.105, 10590.218, 250.885, 52739.352 23/01/04,11:00:44,11,10,1, 11.9,1,1, -1.105, 10590.213, 250.858, 52739.361 23/01/04,11:00:44,12,10,1, 11.9,1,1, -1.105, 10590.198, 250.880, 52739.338 23/01/04,11:00:44,13,10,1, 11.9,1,1, -1.105, 10590.173, 250.878, 52739.352 23/01/04,11:00:44,14,10,1, 11.9,1,1, -1.105, 10590.195, 250.907, 52739.378 23/01/04,11:00:44,15,10,1, 11.9,1,1, -1.105, 10590.168, 250.925, 52739.382 23/01/04,11:00:44,16,10,1, 11.9,1,1, -1.105, 10590.161, 250.927, 52739.360 23/01/04,11:00:44,17,10,1, 11.9,1,1, -1.105, 10590.166, 250.941, 52739.406 23/01/04,11:00:44,18,10,1, 11.9,1,1, -1.105, 10590.140, 250.933, 52739.432 23/01/04,11:00:44,19,10,1, 11.9,1,1, -1.105, 10590.114, 250.952, 52739.380 23/01/04,11:00:45,00,10,1, 11.9,1,1, -1.106, 10590.112, 250.952, 52739.380 23/01/04,11:00:45,01,10,1, 11.9,1,1, -1.106, 10590.094, 250.967, 52739.417 23/01/04,11:00:45,02,10,1, 11.9,1,1, -1.106, 10590.070, 250.960, 52739.409 23/01/04,11:00:45,03,10,1, 11.9,1,1, -1.106, 10590.080, 250.962, 52739.399 23/01/04,11:00:45,04,10,1, 11.9,1,1, -1.106, 10590.064, 250.979, 52739.409 23/01/04,11:00:45,05,10,1, 11.9,1,1, -1.106, 10590.028, 250.990, 52739.432 23/01/04,11:00:45,06,10,1, 11.9,1,1, -1.106, 10590.050, 250.972, 52739.402 23/01/04,11:00:45,07,10,1, 11.9,1,1, -1.106, 10590.041, 251.000, 52739.445 23/01/04,11:00:45,08,10,1, 11.9,1,1, -1.106, 10590.036, 250.995, 52739.476 23/01/04,11:00:45,09,10,1, 11.9,1,1, -1.106, 10590.035, 251.009, 52739.443 23/01/04,11:00:45,10,10,1, 11.9,1,1, -1.106, 10590.024, 251.014, 52739.465 23/01/04,11:00:45,11,10,1, 11.9,1,1, -1.106, 10590.017, 251.006, 52739.473 23/01/04,11:00:45,12,10,1, 11.9,1,1, -1.106, 10590.005, 251.036, 52739.483 23/01/04,11:00:45,13,10,1, 11.9,1,1, -1.106, 10589.978, 251.005, 52739.425 23/01/04,11:00:45,14,10,1, 11.9,1,1, -1.106, 10589.993, 251.046, 52739.445 23/01/04,11:00:45,15,10,1, 11.9,1,1, -1.106, 10589.978, 251.036, 52739.452 23/01/04,11:00:45,16,10,1, 11.9,1,1, -1.106, 10589.965, 251.057, 52739.461 23/01/04,11:00:45,17,10,1, 11.9,1,1, -1.106, 10589.971, 251.056, 52739.478 23/01/04,11:00:45,18,10,1, 11.9,1,1, -1.106, 10589.956, 251.079, 52739.489 23/01/04,11:00:45,19,10,1, 11.9,1,1, -1.106, 10589.955, 251.067, 52739.517 23/01/04,11:00:46,00,09,1, 11.8,1,1, -1.105, 10589.954, 251.067, 52739.517 23/01/04,11:00:46,01,09,1, 11.8,1,1, -1.105, 10589.932, 251.095, 52739.527 23/01/04,11:00:46,02,09,1, 11.8,1,1, -1.105, 10589.912, 251.107, 52739.502 23/01/04,11:00:46,03,09,1, 11.8,1,1, -1.105, 10589.885, 251.089, 52739.523 23/01/04,11:00:46,04,09,1, 11.8,1,1, -1.105, 10589.882, 251.120, 52739.514 23/01/04,11:00:46,05,09,1, 11.8,1,1, -1.105, 10589.884, 251.112, 52739.503 23/01/04,11:00:46,06,09,1, 11.8,1,1, -1.105, 10589.895, 251.101, 52739.501 23/01/04,11:00:46,07,09,1, 11.8,1,1, -1.105, 10589.880, 251.120, 52739.510 23/01/04,11:00:46,08,09,1, 11.8,1,1, -1.105, 10589.858, 251.131, 52739.542 23/01/04,11:00:46,09,09,1, 11.8,1,1, -1.105, 10589.849, 251.123, 52739.555 23/01/04,11:00:46,10,09,1, 11.8,1,1, -1.105, 10589.850, 251.118, 52739.540 23/01/04,11:00:46,11,09,1, 11.8,1,1, -1.105, 10589.838, 251.143, 52739.564 23/01/04,11:00:46,12,09,1, 11.8,1,1, -1.105, 10589.826, 251.143, 52739.552 23/01/04,11:00:46,13,09,1, 11.8,1,1, -1.105, 10589.830, 251.169, 52739.564 23/01/04,11:00:46,14,09,1, 11.8,1,1, -1.105, 10589.826, 251.169, 52739.547 23/01/04,11:00:46,15,09,1, 11.8,1,1, -1.105, 10589.802, 251.152, 52739.570 23/01/04,11:00:46,16,09,1, 11.8,1,1, -1.105, 10589.801, 251.181, 52739.563 23/01/04,11:00:46,17,09,1, 11.8,1,1, -1.105, 10589.770, 251.191, 52739.583 23/01/04,11:00:46,18,09,1, 11.8,1,1, -1.105, 10589.757, 251.195, 52739.564 23/01/04,11:00:46,19,09,1, 11.8,1,1, -1.105, 10589.759, 251.212, 52739.599 23/01/04,11:00:47,00,09,1, 11.9,1,1, -1.105, 10589.753, 251.212, 52739.599 23/01/04,11:00:47,01,09,1, 11.9,1,1, -1.105, 10589.722, 251.214, 52739.618 23/01/04,11:00:47,02,09,1, 11.9,1,1, -1.105, 10589.719, 251.221, 52739.616 23/01/04,11:00:47,03,09,1, 11.9,1,1, -1.105, 10589.733, 251.223, 52739.617 23/01/04,11:00:47,04,09,1, 11.9,1,1, -1.105, 10589.698, 251.203, 52739.619 23/01/04,11:00:47,05,09,1, 11.9,1,1, -1.105, 10589.692, 251.226, 52739.620 23/01/04,11:00:47,06,09,1, 11.9,1,1, -1.105, 10589.662, 251.228, 52739.639 23/01/04,11:00:47,07,09,1, 11.9,1,1, -1.105, 10589.664, 251.232, 52739.607 23/01/04,11:00:47,08,09,1, 11.9,1,1, -1.105, 10589.669, 251.238, 52739.630 23/01/04,11:00:47,09,09,1, 11.9,1,1, -1.105, 10589.665, 251.268, 52739.637 23/01/04,11:00:47,10,09,1, 11.9,1,1, -1.105, 10589.640, 251.281, 52739.639 23/01/04,11:00:47,11,09,1, 11.9,1,1, -1.105, 10589.631, 251.259, 52739.641 23/01/04,11:00:47,12,09,1, 11.9,1,1, -1.105, 10589.603, 251.292, 52739.713 23/01/04,11:00:47,13,09,1, 11.9,1,1, -1.105, 10589.630, 251.277, 52739.806 23/01/04,11:00:47,14,09,1, 11.9,1,1, -1.105, 10589.586, 251.272, 52739.634 23/01/04,11:00:47,15,09,1, 11.9,1,1, -1.105, 10589.601, 251.301, 52739.708 23/01/04,11:00:47,16,09,1, 11.9,1,1, -1.105, 10589.568, 251.285, 52739.649 23/01/04,11:00:47,17,09,1, 11.9,1,1, -1.105, 10589.569, 251.296, 52739.690 23/01/04,11:00:47,18,09,1, 11.9,1,1, -1.105, 10589.555, 251.302, 52739.694 23/01/04,11:00:47,19,09,1, 11.9,1,1, -1.105, 10589.547, 251.325, 52739.764 23/01/04,11:00:48,00,09,1, 11.8,1,1, -1.107, 10589.545, 251.325, 52739.764 23/01/04,11:00:48,01,09,1, 11.8,1,1, -1.107, 10589.494, 251.321, 52739.740 23/01/04,11:00:48,02,09,1, 11.8,1,1, -1.107, 10589.463, 251.321, 52739.717 23/01/04,11:00:48,03,09,1, 11.8,1,1, -1.107, 10589.478, 251.338, 52739.704 23/01/04,11:00:48,04,09,1, 11.8,1,1, -1.107, 10589.457, 251.318, 52739.692 23/01/04,11:00:48,05,09,1, 11.8,1,1, -1.107, 10589.478, 251.346, 52739.729 23/01/04,11:00:48,06,09,1, 11.8,1,1, -1.107, 10589.438, 251.346, 52739.724 23/01/04,11:00:48,07,09,1, 11.8,1,1, -1.107, 10589.453, 251.363, 52739.708 23/01/04,11:00:48,08,09,1, 11.8,1,1, -1.107, 10589.443, 251.374, 52739.711 23/01/04,11:00:48,09,09,1, 11.8,1,1, -1.107, 10589.405, 251.366, 52739.755 23/01/04,11:00:48,10,09,1, 11.8,1,1, -1.107, 10589.390, 251.363, 52739.746 23/01/04,11:00:48,11,09,1, 11.8,1,1, -1.107, 10589.409, 251.399, 52739.759 23/01/04,11:00:48,12,09,1, 11.8,1,1, -1.107, 10589.343, 251.369, 52739.854 23/01/04,11:00:48,13,09,1, 11.8,1,1, -1.107, 10589.383, 251.369, 52739.684 23/01/04,11:00:48,14,09,1, 11.8,1,1, -1.107, 10589.349, 251.416, 52739.757 23/01/04,11:00:48,15,09,1, 11.8,1,1, -1.107, 10589.337, 251.401, 52739.753 23/01/04,11:00:48,16,09,1, 11.8,1,1, -1.107, 10589.335, 251.419, 52739.778 23/01/04,11:00:48,17,09,1, 11.8,1,1, -1.107, 10589.305, 251.412, 52739.795 23/01/04,11:00:48,18,09,1, 11.8,1,1, -1.107, 10589.284, 251.407, 52739.796 23/01/04,11:00:48,19,09,1, 11.8,1,1, -1.107, 10589.294, 251.409, 52739.789 23/01/04,11:00:49,00,10,1, 11.9,1,1, -1.105, 10589.286, 251.409, 52739.789 23/01/04,11:00:49,01,10,1, 11.9,1,1, -1.105, 10589.259, 251.445, 52739.845 23/01/04,11:00:49,02,10,1, 11.9,1,1, -1.105, 10589.239, 251.443, 52739.807 23/01/04,11:00:49,03,10,1, 11.9,1,1, -1.105, 10589.212, 251.455, 52739.856 23/01/04,11:00:49,04,10,1, 11.9,1,1, -1.105, 10589.184, 251.474, 52739.894 23/01/04,11:00:49,05,10,1, 11.9,1,1, -1.105, 10589.204, 251.456, 52739.883 23/01/04,11:00:49,06,10,1, 11.9,1,1, -1.105, 10589.168, 251.469, 52739.880 23/01/04,11:00:49,07,10,1, 11.9,1,1, -1.105, 10589.156, 251.459, 52739.892 23/01/04,11:00:49,08,10,1, 11.9,1,1, -1.105, 10589.158, 251.491, 52739.858 23/01/04,11:00:49,09,10,1, 11.9,1,1, -1.105, 10589.134, 251.482, 52739.853 23/01/04,11:00:49,10,10,1, 11.9,1,1, -1.105, 10589.109, 251.490, 52739.848 23/01/04,11:00:49,11,10,1, 11.9,1,1, -1.105, 10589.091, 251.499, 52739.864 23/01/04,11:00:49,12,10,1, 11.9,1,1, -1.105, 10589.098, 251.510, 52739.850 23/01/04,11:00:49,13,10,1, 11.9,1,1, -1.105, 10589.061, 251.517, 52739.886 23/01/04,11:00:49,14,10,1, 11.9,1,1, -1.105, 10589.066, 251.548, 52739.900 23/01/04,11:00:49,15,10,1, 11.9,1,1, -1.105, 10589.053, 251.533, 52739.925 23/01/04,11:00:49,16,10,1, 11.9,1,1, -1.105, 10589.028, 251.555, 52739.905 23/01/04,11:00:49,17,10,1, 11.9,1,1, -1.105, 10589.014, 251.553, 52739.915 23/01/04,11:00:49,18,10,1, 11.9,1,1, -1.105, 10588.987, 251.587, 52739.902 23/01/04,11:00:49,19,10,1, 11.9,1,1, -1.105, 10588.988, 251.572, 52739.943 23/01/04,11:00:50,00,10,1, 11.9,1,1, -1.103, 10588.986, 251.572, 52739.943 23/01/04,11:00:50,01,10,1, 11.9,1,1, -1.103, 10588.981, 251.583, 52739.936 23/01/04,11:00:50,02,10,1, 11.9,1,1, -1.103, 10588.946, 251.593, 52739.939 23/01/04,11:00:50,03,10,1, 11.9,1,1, -1.103, 10588.932, 251.605, 52739.978 23/01/04,11:00:50,04,10,1, 11.9,1,1, -1.103, 10588.929, 251.639, 52739.981 23/01/04,11:00:50,05,10,1, 11.9,1,1, -1.103, 10588.911, 251.650, 52739.979 23/01/04,11:00:50,06,10,1, 11.9,1,1, -1.103, 10588.923, 251.660, 52739.990 23/01/04,11:00:50,07,10,1, 11.9,1,1, -1.103, 10588.883, 251.690, 52740.008 23/01/04,11:00:50,08,10,1, 11.9,1,1, -1.103, 10588.869, 251.674, 52739.982 23/01/04,11:00:50,09,10,1, 11.9,1,1, -1.103, 10588.870, 251.707, 52739.975 23/01/04,11:00:50,10,10,1, 11.9,1,1, -1.103, 10588.844, 251.714, 52739.987 23/01/04,11:00:50,11,10,1, 11.9,1,1, -1.103, 10588.830, 251.692, 52739.989 23/01/04,11:00:50,12,10,1, 11.9,1,1, -1.103, 10588.826, 251.715, 52740.016 23/01/04,11:00:50,13,10,1, 11.9,1,1, -1.103, 10588.816, 251.739, 52740.009 23/01/04,11:00:50,14,10,1, 11.9,1,1, -1.103, 10588.801, 251.755, 52740.017 23/01/04,11:00:50,15,10,1, 11.9,1,1, -1.103, 10588.754, 251.737, 52740.021 23/01/04,11:00:50,16,10,1, 11.9,1,1, -1.103, 10588.757, 251.753, 52740.028 23/01/04,11:00:50,17,10,1, 11.9,1,1, -1.103, 10588.762, 251.762, 52740.051 23/01/04,11:00:50,18,10,1, 11.9,1,1, -1.103, 10588.736, 251.782, 52740.053 23/01/04,11:00:50,19,10,1, 11.9,1,1, -1.103, 10588.722, 251.795, 52740.078 23/01/04,11:00:51,00,10,1, 11.9,1,1, -1.105, 10588.719, 251.795, 52740.078 23/01/04,11:00:51,01,10,1, 11.9,1,1, -1.105, 10588.688, 251.816, 52740.062 23/01/04,11:00:51,02,10,1, 11.9,1,1, -1.105, 10588.715, 251.828, 52740.081 23/01/04,11:00:51,03,10,1, 11.9,1,1, -1.105, 10588.675, 251.856, 52740.114 23/01/04,11:00:51,04,10,1, 11.9,1,1, -1.105, 10588.661, 251.852, 52740.100 23/01/04,11:00:51,05,10,1, 11.9,1,1, -1.105, 10588.666, 251.845, 52740.074 23/01/04,11:00:51,06,10,1, 11.9,1,1, -1.105, 10588.642, 251.875, 52740.128 23/01/04,11:00:51,07,10,1, 11.9,1,1, -1.105, 10588.618, 251.868, 52740.138 23/01/04,11:00:51,08,10,1, 11.9,1,1, -1.105, 10588.610, 251.881, 52740.170 23/01/04,11:00:51,09,10,1, 11.9,1,1, -1.105, 10588.608, 251.875, 52740.147 23/01/04,11:00:51,10,10,1, 11.9,1,1, -1.105, 10588.560, 251.890, 52740.167 23/01/04,11:00:51,11,10,1, 11.9,1,1, -1.105, 10588.559, 251.901, 52740.167 23/01/04,11:00:51,12,10,1, 11.9,1,1, -1.105, 10588.554, 251.903, 52740.151 23/01/04,11:00:51,13,10,1, 11.9,1,1, -1.105, 10588.546, 251.933, 52740.174 23/01/04,11:00:51,14,10,1, 11.9,1,1, -1.105, 10588.540, 251.937, 52740.188 23/01/04,11:00:51,15,10,1, 11.9,1,1, -1.105, 10588.539, 251.945, 52740.198 23/01/04,11:00:51,16,10,1, 11.9,1,1, -1.105, 10588.532, 251.964, 52740.217 23/01/04,11:00:51,17,10,1, 11.9,1,1, -1.105, 10588.494, 251.969, 52740.244 23/01/04,11:00:51,18,10,1, 11.9,1,1, -1.105, 10588.518, 251.988, 52740.217 23/01/04,11:00:51,19,10,1, 11.9,1,1, -1.105, 10588.499, 251.991, 52740.201 23/01/04,11:00:52,00,10,1, 11.8,1,1, -1.106, 10588.493, 251.991, 52740.201 23/01/04,11:00:52,01,10,1, 11.8,1,1, -1.106, 10588.478, 252.025, 52740.198 23/01/04,11:00:52,02,10,1, 11.8,1,1, -1.106, 10588.450, 252.003, 52740.222 23/01/04,11:00:52,03,10,1, 11.8,1,1, -1.106, 10588.436, 252.015, 52740.232 23/01/04,11:00:52,04,10,1, 11.8,1,1, -1.106, 10588.435, 252.031, 52740.256 23/01/04,11:00:52,05,10,1, 11.8,1,1, -1.106, 10588.411, 252.029, 52740.247 23/01/04,11:00:52,06,10,1, 11.8,1,1, -1.106, 10588.419, 252.031, 52740.245 23/01/04,11:00:52,07,10,1, 11.8,1,1, -1.106, 10588.412, 252.042, 52740.243 23/01/04,11:00:52,08,10,1, 11.8,1,1, -1.106, 10588.392, 252.054, 52740.226 23/01/04,11:00:52,09,10,1, 11.8,1,1, -1.106, 10588.388, 252.085, 52740.269 23/01/04,11:00:52,10,10,1, 11.8,1,1, -1.106, 10588.381, 252.079, 52740.256 23/01/04,11:00:52,11,10,1, 11.8,1,1, -1.106, 10588.365, 252.077, 52740.245 23/01/04,11:00:52,12,10,1, 11.8,1,1, -1.106, 10588.375, 252.071, 52740.293 23/01/04,11:00:52,13,10,1, 11.8,1,1, -1.106, 10588.338, 252.100, 52740.301 23/01/04,11:00:52,14,10,1, 11.8,1,1, -1.106, 10588.330, 252.097, 52740.305 23/01/04,11:00:52,15,10,1, 11.8,1,1, -1.106, 10588.322, 252.116, 52740.327 23/01/04,11:00:52,16,10,1, 11.8,1,1, -1.106, 10588.319, 252.136, 52740.294 23/01/04,11:00:52,17,10,1, 11.8,1,1, -1.106, 10588.304, 252.137, 52740.299 23/01/04,11:00:52,18,10,1, 11.8,1,1, -1.106, 10588.274, 252.139, 52740.298 23/01/04,11:00:52,19,10,1, 11.8,1,1, -1.106, 10588.255, 252.161, 52740.323 23/01/04,11:00:53,00,10,1, 11.9,1,1, -1.104, 10588.251, 252.161, 52740.323 23/01/04,11:00:53,01,10,1, 11.9,1,1, -1.104, 10588.238, 252.171, 52740.327 23/01/04,11:00:53,02,10,1, 11.9,1,1, -1.104, 10588.266, 252.194, 52740.345 23/01/04,11:00:53,03,10,1, 11.9,1,1, -1.104, 10588.225, 252.206, 52740.359 23/01/04,11:00:53,04,10,1, 11.9,1,1, -1.104, 10588.193, 252.178, 52740.375 23/01/04,11:00:53,05,10,1, 11.9,1,1, -1.104, 10588.228, 252.193, 52740.383 23/01/04,11:00:53,06,10,1, 11.9,1,1, -1.104, 10588.189, 252.217, 52740.392 23/01/04,11:00:53,07,10,1, 11.9,1,1, -1.104, 10588.179, 252.218, 52740.396 23/01/04,11:00:53,08,10,1, 11.9,1,1, -1.104, 10588.190, 252.209, 52740.396 23/01/04,11:00:53,09,10,1, 11.9,1,1, -1.104, 10588.150, 252.249, 52740.365 23/01/04,11:00:53,10,10,1, 11.9,1,1, -1.104, 10588.161, 252.260, 52740.404 23/01/04,11:00:53,11,10,1, 11.9,1,1, -1.104, 10588.143, 252.259, 52740.423 23/01/04,11:00:53,12,10,1, 11.9,1,1, -1.104, 10588.137, 252.277, 52740.426 23/01/04,11:00:53,13,10,1, 11.9,1,1, -1.104, 10588.122, 252.267, 52740.413 23/01/04,11:00:53,14,10,1, 11.9,1,1, -1.104, 10588.119, 252.281, 52740.415 23/01/04,11:00:53,15,10,1, 11.9,1,1, -1.104, 10588.115, 252.295, 52740.428 23/01/04,11:00:53,16,10,1, 11.9,1,1, -1.104, 10588.109, 252.306, 52740.434 23/01/04,11:00:53,17,10,1, 11.9,1,1, -1.104, 10588.094, 252.290, 52740.410 23/01/04,11:00:53,18,10,1, 11.9,1,1, -1.104, 10588.101, 252.310, 52740.449 23/01/04,11:00:53,19,10,1, 11.9,1,1, -1.104, 10588.070, 252.316, 52740.459 23/01/04,11:00:54,00,10,1, 11.8,1,1, -1.106, 10588.068, 252.316, 52740.459 23/01/04,11:00:54,01,10,1, 11.8,1,1, -1.106, 10588.049, 252.343, 52740.489 23/01/04,11:00:54,02,10,1, 11.8,1,1, -1.106, 10588.040, 252.318, 52740.478 23/01/04,11:00:54,03,10,1, 11.8,1,1, -1.106, 10588.035, 252.345, 52740.511 23/01/04,11:00:54,04,10,1, 11.8,1,1, -1.106, 10588.020, 252.342, 52740.484 23/01/04,11:00:54,05,10,1, 11.8,1,1, -1.106, 10588.022, 252.348, 52740.496 23/01/04,11:00:54,06,10,1, 11.8,1,1, -1.106, 10588.002, 252.341, 52740.509 23/01/04,11:00:54,07,10,1, 11.8,1,1, -1.106, 10588.000, 252.371, 52740.502 23/01/04,11:00:54,08,10,1, 11.8,1,1, -1.106, 10587.985, 252.375, 52740.537 23/01/04,11:00:54,09,10,1, 11.8,1,1, -1.106, 10587.971, 252.374, 52740.530 23/01/04,11:00:54,10,10,1, 11.8,1,1, -1.106, 10587.970, 252.401, 52740.547 23/01/04,11:00:54,11,10,1, 11.8,1,1, -1.106, 10587.969, 252.394, 52740.566 23/01/04,11:00:54,12,10,1, 11.8,1,1, -1.106, 10587.932, 252.385, 52740.529 23/01/04,11:00:54,13,10,1, 11.8,1,1, -1.106, 10587.953, 252.416, 52740.570 23/01/04,11:00:54,14,10,1, 11.8,1,1, -1.106, 10587.940, 252.421, 52740.539 23/01/04,11:00:54,15,10,1, 11.8,1,1, -1.106, 10587.913, 252.450, 52740.574 23/01/04,11:00:54,16,10,1, 11.8,1,1, -1.106, 10587.930, 252.462, 52740.579 23/01/04,11:00:54,17,10,1, 11.8,1,1, -1.106, 10587.921, 252.444, 52740.593 23/01/04,11:00:54,18,10,1, 11.8,1,1, -1.106, 10587.900, 252.460, 52740.554 23/01/04,11:00:54,19,10,1, 11.8,1,1, -1.106, 10587.896, 252.469, 52740.582 23/01/04,11:00:55,00,09,1, 11.9,1,1, -1.109, 10587.893, 252.469, 52740.582 23/01/04,11:00:55,01,09,1, 11.9,1,1, -1.109, 10587.854, 252.472, 52740.582 23/01/04,11:00:55,02,09,1, 11.9,1,1, -1.109, 10587.846, 252.497, 52740.600 23/01/04,11:00:55,03,09,1, 11.9,1,1, -1.109, 10587.857, 252.490, 52740.615 23/01/04,11:00:55,04,09,1, 11.9,1,1, -1.109, 10587.837, 252.500, 52740.607 23/01/04,11:00:55,05,09,1, 11.9,1,1, -1.109, 10587.829, 252.496, 52740.592 23/01/04,11:00:55,06,09,1, 11.9,1,1, -1.109, 10587.804, 252.524, 52740.610 23/01/04,11:00:55,07,09,1, 11.9,1,1, -1.109, 10587.805, 252.510, 52740.616 23/01/04,11:00:55,08,09,1, 11.9,1,1, -1.109, 10587.805, 252.540, 52740.630 23/01/04,11:00:55,09,09,1, 11.9,1,1, -1.109, 10587.788, 252.539, 52740.664 23/01/04,11:00:55,10,09,1, 11.9,1,1, -1.109, 10587.785, 252.586, 52740.636 23/01/04,11:00:55,11,09,1, 11.9,1,1, -1.109, 10587.772, 252.575, 52740.678 23/01/04,11:00:55,12,09,1, 11.9,1,1, -1.109, 10587.768, 252.568, 52740.680 23/01/04,11:00:55,13,09,1, 11.9,1,1, -1.109, 10587.747, 252.573, 52740.689 23/01/04,11:00:55,14,09,1, 11.9,1,1, -1.109, 10587.747, 252.584, 52740.674 23/01/04,11:00:55,15,09,1, 11.9,1,1, -1.109, 10587.727, 252.584, 52740.701 23/01/04,11:00:55,16,09,1, 11.9,1,1, -1.109, 10587.718, 252.596, 52740.699 23/01/04,11:00:55,17,09,1, 11.9,1,1, -1.109, 10587.728, 252.611, 52740.680 23/01/04,11:00:55,18,09,1, 11.9,1,1, -1.109, 10587.733, 252.591, 52740.738 23/01/04,11:00:55,19,09,1, 11.9,1,1, -1.109, 10587.712, 252.619, 52740.715 23/01/04,11:00:56,00,09,1, 11.8,1,1, -1.109, 10587.709, 252.619, 52740.715 23/01/04,11:00:56,01,09,1, 11.8,1,1, -1.109, 10587.680, 252.636, 52740.730 23/01/04,11:00:56,02,09,1, 11.8,1,1, -1.109, 10587.694, 252.634, 52740.728 23/01/04,11:00:56,03,09,1, 11.8,1,1, -1.109, 10587.684, 252.624, 52740.741 23/01/04,11:00:56,04,09,1, 11.8,1,1, -1.109, 10587.674, 252.632, 52740.741 23/01/04,11:00:56,05,09,1, 11.8,1,1, -1.109, 10587.667, 252.666, 52740.791 23/01/04,11:00:56,06,09,1, 11.8,1,1, -1.109, 10587.674, 252.678, 52740.743 23/01/04,11:00:56,07,09,1, 11.8,1,1, -1.109, 10587.672, 252.678, 52740.778 23/01/04,11:00:56,08,09,1, 11.8,1,1, -1.109, 10587.618, 252.697, 52740.776 23/01/04,11:00:56,09,09,1, 11.8,1,1, -1.109, 10587.632, 252.704, 52740.784 23/01/04,11:00:56,10,09,1, 11.8,1,1, -1.109, 10587.622, 252.707, 52740.816 23/01/04,11:00:56,11,09,1, 11.8,1,1, -1.109, 10587.614, 252.708, 52740.799 23/01/04,11:00:56,12,09,1, 11.8,1,1, -1.109, 10587.597, 252.707, 52740.821 23/01/04,11:00:56,13,09,1, 11.8,1,1, -1.109, 10587.596, 252.736, 52740.820 23/01/04,11:00:56,14,09,1, 11.8,1,1, -1.109, 10587.605, 252.735, 52740.710 23/01/04,11:00:56,15,09,1, 11.8,1,1, -1.109, 10587.594, 252.734, 52740.810 23/01/04,11:00:56,16,09,1, 11.8,1,1, -1.109, 10587.567, 252.748, 52740.820 23/01/04,11:00:56,17,09,1, 11.8,1,1, -1.109, 10587.558, 252.753, 52740.844 23/01/04,11:00:56,18,09,1, 11.8,1,1, -1.109, 10587.559, 252.749, 52740.830 23/01/04,11:00:56,19,09,1, 11.8,1,1, -1.109, 10587.575, 252.749, 52740.843 23/01/04,11:00:57,00,09,1, 11.9,1,1, -1.104, 10587.567, 252.749, 52740.843 23/01/04,11:00:57,01,09,1, 11.9,1,1, -1.104, 10587.486, 252.779, 52740.986 23/01/04,11:00:57,02,09,1, 11.9,1,1, -1.104, 10587.551, 252.817, 52741.050 23/01/04,11:00:57,03,09,1, 11.9,1,1, -1.104, 10587.552, 252.821, 52741.082 23/01/04,11:00:57,04,09,1, 11.9,1,1, -1.104, 10587.506, 252.833, 52741.082 23/01/04,11:00:57,05,09,1, 11.9,1,1, -1.104, 10587.486, 252.826, 52741.077 23/01/04,11:00:57,06,09,1, 11.9,1,1, -1.104, 10587.505, 252.839, 52740.838 23/01/04,11:00:57,07,09,1, 11.9,1,1, -1.104, 10587.438, 252.867, 52741.128 23/01/04,11:00:57,08,09,1, 11.9,1,1, -1.104, 10587.460, 252.882, 52741.173 23/01/04,11:00:57,09,09,1, 11.9,1,1, -1.104, 10587.450, 252.883, 52741.113 23/01/04,11:00:57,10,09,1, 11.9,1,1, -1.104, 10587.445, 252.914, 52741.107 23/01/04,11:00:57,11,09,1, 11.9,1,1, -1.104, 10587.435, 252.914, 52741.084 23/01/04,11:00:57,12,09,1, 11.9,1,1, -1.104, 10587.451, 252.922, 52741.142 23/01/04,11:00:57,13,09,1, 11.9,1,1, -1.104, 10587.424, 252.920, 52741.164 23/01/04,11:00:57,14,09,1, 11.9,1,1, -1.104, 10587.439, 252.940, 52741.130 23/01/04,11:00:57,15,09,1, 11.9,1,1, -1.104, 10587.416, 252.937, 52741.171 23/01/04,11:00:57,16,09,1, 11.9,1,1, -1.104, 10587.376, 252.966, 52741.136 23/01/04,11:00:57,17,09,1, 11.9,1,1, -1.104, 10587.390, 252.977, 52741.109 23/01/04,11:00:57,18,09,1, 11.9,1,1, -1.104, 10587.380, 252.976, 52741.138 23/01/04,11:00:57,19,09,1, 11.9,1,1, -1.104, 10587.363, 252.978, 52741.152 23/01/04,11:00:58,00,08,1, 11.9,1,1, -1.105, 10587.358, 252.978, 52741.152 23/01/04,11:00:58,01,08,1, 11.9,1,1, -1.105, 10587.344, 253.027, 52741.214 23/01/04,11:00:58,02,08,1, 11.9,1,1, -1.105, 10587.328, 253.033, 52741.225 23/01/04,11:00:58,03,08,1, 11.9,1,1, -1.105, 10587.323, 253.022, 52741.232 23/01/04,11:00:58,04,08,1, 11.9,1,1, -1.105, 10587.306, 253.055, 52741.214 23/01/04,11:00:58,05,08,1, 11.9,1,1, -1.105, 10587.296, 253.044, 52741.231 23/01/04,11:00:58,06,08,1, 11.9,1,1, -1.105, 10587.309, 253.066, 52741.230 23/01/04,11:00:58,07,08,1, 11.9,1,1, -1.105, 10587.293, 253.061, 52741.228 23/01/04,11:00:58,08,08,1, 11.9,1,1, -1.105, 10587.272, 253.080, 52741.240 23/01/04,11:00:58,09,08,1, 11.9,1,1, -1.105, 10587.266, 253.069, 52741.214 23/01/04,11:00:58,10,08,1, 11.9,1,1, -1.105, 10587.278, 253.095, 52741.259 23/01/04,11:00:58,11,08,1, 11.9,1,1, -1.105, 10587.237, 253.096, 52741.212 23/01/04,11:00:58,12,08,1, 11.9,1,1, -1.105, 10587.277, 253.136, 52741.316 23/01/04,11:00:58,13,08,1, 11.9,1,1, -1.105, 10587.265, 253.135, 52741.293 23/01/04,11:00:58,14,08,1, 11.9,1,1, -1.105, 10587.246, 253.138, 52741.288 23/01/04,11:00:58,15,08,1, 11.9,1,1, -1.105, 10587.232, 253.155, 52741.294 23/01/04,11:00:58,16,08,1, 11.9,1,1, -1.105, 10587.211, 253.175, 52741.354 23/01/04,11:00:58,17,08,1, 11.9,1,1, -1.105, 10587.198, 253.188, 52741.368 23/01/04,11:00:58,18,08,1, 11.9,1,1, -1.105, 10587.195, 253.189, 52741.369 23/01/04,11:00:58,19,08,1, 11.9,1,1, -1.105, 10587.191, 253.208, 52741.327 23/01/04,11:00:59,00,08,1, 11.9,1,1, -1.105, 10587.183, 253.208, 52741.327 23/01/04,11:00:59,01,08,1, 11.9,1,1, -1.105, 10587.197, 253.224, 52741.396 23/01/04,11:00:59,02,08,1, 11.9,1,1, -1.105, 10587.149, 253.244, 52741.402 23/01/04,11:00:59,03,08,1, 11.9,1,1, -1.105, 10587.161, 253.263, 52741.446 23/01/04,11:00:59,04,08,1, 11.9,1,1, -1.105, 10587.123, 253.257, 52741.398 23/01/04,11:00:59,05,08,1, 11.9,1,1, -1.105, 10587.117, 253.286, 52741.425 23/01/04,11:00:59,06,08,1, 11.9,1,1, -1.105, 10587.115, 253.304, 52741.192 23/01/04,11:00:59,07,08,1, 11.9,1,1, -1.105, 10587.107, 253.295, 52741.471 23/01/04,11:00:59,08,08,1, 11.9,1,1, -1.105, 10587.114, 253.289, 52741.257 23/01/04,11:00:59,09,08,1, 11.9,1,1, -1.105, 10587.079, 253.331, 52741.493 23/01/04,11:00:59,10,08,1, 11.9,1,1, -1.105, 10587.067, 253.335, 52741.474 23/01/04,11:00:59,11,08,1, 11.9,1,1, -1.105, 10587.063, 253.325, 52741.474 23/01/04,11:00:59,12,08,1, 11.9,1,1, -1.105, 10587.032, 253.359, 52741.477 23/01/04,11:00:59,13,08,1, 11.9,1,1, -1.105, 10587.043, 253.381, 52741.497 23/01/04,11:00:59,14,08,1, 11.9,1,1, -1.105, 10587.043, 253.374, 52741.484 23/01/04,11:00:59,15,08,1, 11.9,1,1, -1.105, 10587.002, 253.382, 52741.503 23/01/04,11:00:59,16,08,1, 11.9,1,1, -1.105, 10587.018, 253.408, 52741.486 23/01/04,11:00:59,17,08,1, 11.9,1,1, -1.105, 10586.991, 253.410, 52741.467 23/01/04,11:00:59,18,08,1, 11.9,1,1, -1.105, 10586.985, 253.412, 52741.482 23/01/04,11:00:59,19,08,1, 11.9,1,1, -1.105, 10586.964, 253.435, 52741.537 23/01/04,11:01:00,00,08,1, 11.8,1,1, -1.105, 10586.958, 253.435, 52741.537 23/01/04,11:01:00,01,08,1, 11.8,1,1, -1.105, 10586.959, 253.459, 52741.496 23/01/04,11:01:00,02,08,1, 11.8,1,1, -1.105, 10586.921, 253.458, 52741.343 23/01/04,11:01:00,03,08,1, 11.8,1,1, -1.105, 10586.900, 253.422, 52741.395 23/01/04,11:01:00,04,08,1, 11.8,1,1, -1.105, 10586.918, 253.437, 52741.389 23/01/04,11:01:00,05,08,1, 11.8,1,1, -1.105, 10586.895, 253.441, 52741.408 23/01/04,11:01:00,06,08,1, 11.8,1,1, -1.105, 10586.890, 253.465, 52741.379 23/01/04,11:01:00,07,08,1, 11.8,1,1, -1.105, 10586.885, 253.478, 52741.407 23/01/04,11:01:00,08,08,1, 11.8,1,1, -1.105, 10586.857, 253.479, 52741.401 23/01/04,11:01:00,09,08,1, 11.8,1,1, -1.105, 10586.868, 253.504, 52741.446 23/01/04,11:01:00,10,08,1, 11.8,1,1, -1.105, 10586.814, 253.494, 52741.415 23/01/04,11:01:00,11,08,1, 11.8,1,1, -1.105, 10586.811, 253.536, 52741.447 23/01/04,11:01:00,12,08,1, 11.8,1,1, -1.105, 10586.847, 253.553, 52741.425 23/01/04,11:01:00,13,08,1, 11.8,1,1, -1.105, 10586.819, 253.545, 52741.442 23/01/04,11:01:00,14,08,1, 11.8,1,1, -1.105, 10586.791, 253.550, 52741.450 23/01/04,11:01:00,15,08,1, 11.8,1,1, -1.105, 10586.792, 253.571, 52741.504 23/01/04,11:01:00,16,08,1, 11.8,1,1, -1.105, 10586.776, 253.582, 52741.506 23/01/04,11:01:00,17,08,1, 11.8,1,1, -1.105, 10586.748, 253.569, 52741.501 23/01/04,11:01:00,18,08,1, 11.8,1,1, -1.105, 10586.761, 253.575, 52741.520 23/01/04,11:01:00,19,08,1, 11.8,1,1, -1.105, 10586.711, 253.608, 52741.487 23/01/04,11:01:01,00,08,1, 11.9,1,1, -1.103, 10586.708, 253.608, 52741.487 23/01/04,11:01:01,01,08,1, 11.9,1,1, -1.103, 10586.711, 253.616, 52741.499 23/01/04,11:01:01,02,08,1, 11.9,1,1, -1.103, 10586.727, 253.616, 52741.506 23/01/04,11:01:01,03,08,1, 11.9,1,1, -1.103, 10586.703, 253.625, 52741.546 23/01/04,11:01:01,04,08,1, 11.9,1,1, -1.103, 10586.691, 253.633, 52741.579 23/01/04,11:01:01,05,08,1, 11.9,1,1, -1.103, 10586.689, 253.625, 52741.541 23/01/04,11:01:01,06,08,1, 11.9,1,1, -1.103, 10586.664, 253.649, 52741.566 23/01/04,11:01:01,07,08,1, 11.9,1,1, -1.103, 10586.640, 253.648, 52741.565 23/01/04,11:01:01,08,08,1, 11.9,1,1, -1.103, 10586.648, 253.648, 52741.580 23/01/04,11:01:01,09,08,1, 11.9,1,1, -1.103, 10586.633, 253.656, 52741.578 23/01/04,11:01:01,10,08,1, 11.9,1,1, -1.103, 10586.631, 253.686, 52741.581 23/01/04,11:01:01,11,08,1, 11.9,1,1, -1.103, 10586.620, 253.682, 52741.597 23/01/04,11:01:01,12,08,1, 11.9,1,1, -1.103, 10586.608, 253.706, 52741.621 23/01/04,11:01:01,13,08,1, 11.9,1,1, -1.103, 10586.607, 253.699, 52741.611 23/01/04,11:01:01,14,08,1, 11.9,1,1, -1.103, 10586.595, 253.734, 52741.606 23/01/04,11:01:01,15,08,1, 11.9,1,1, -1.103, 10586.578, 253.750, 52741.648 23/01/04,11:01:01,16,08,1, 11.9,1,1, -1.103, 10586.565, 253.741, 52741.617 23/01/04,11:01:01,17,08,1, 11.9,1,1, -1.103, 10586.599, 253.755, 52741.625 23/01/04,11:01:01,18,08,1, 11.9,1,1, -1.103, 10586.547, 253.759, 52741.663 23/01/04,11:01:01,19,08,1, 11.9,1,1, -1.103, 10586.535, 253.743, 52741.659 23/01/04,11:01:02,00,08,1, 11.8,1,1, -1.106, 10586.532, 253.743, 52741.659 23/01/04,11:01:02,01,08,1, 11.8,1,1, -1.106, 10586.532, 253.785, 52741.660 23/01/04,11:01:02,02,08,1, 11.8,1,1, -1.106, 10586.517, 253.790, 52741.679 23/01/04,11:01:02,03,08,1, 11.8,1,1, -1.106, 10586.498, 253.786, 52741.694 23/01/04,11:01:02,04,08,1, 11.8,1,1, -1.106, 10586.487, 253.814, 52741.688 23/01/04,11:01:02,05,08,1, 11.8,1,1, -1.106, 10586.495, 253.809, 52741.727 23/01/04,11:01:02,06,08,1, 11.8,1,1, -1.106, 10586.498, 253.829, 52741.768 23/01/04,11:01:02,07,08,1, 11.8,1,1, -1.106, 10586.464, 253.846, 52741.797 23/01/04,11:01:02,08,08,1, 11.8,1,1, -1.106, 10586.448, 253.837, 52741.732 23/01/04,11:01:02,09,08,1, 11.8,1,1, -1.106, 10586.432, 253.841, 52741.763 23/01/04,11:01:02,10,08,1, 11.8,1,1, -1.106, 10586.429, 253.862, 52741.740 23/01/04,11:01:02,11,08,1, 11.8,1,1, -1.106, 10586.439, 253.884, 52741.759 23/01/04,11:01:02,12,08,1, 11.8,1,1, -1.106, 10586.405, 253.868, 52741.762 23/01/04,11:01:02,13,08,1, 11.8,1,1, -1.106, 10586.409, 253.897, 52741.785 23/01/04,11:01:02,14,08,1, 11.8,1,1, -1.106, 10586.383, 253.890, 52741.786 23/01/04,11:01:02,15,08,1, 11.8,1,1, -1.106, 10586.403, 253.883, 52741.801 23/01/04,11:01:02,16,08,1, 11.8,1,1, -1.106, 10586.396, 253.910, 52741.996 23/01/04,11:01:02,17,08,1, 11.8,1,1, -1.106, 10586.394, 253.889, 52741.723 23/01/04,11:01:02,18,08,1, 11.8,1,1, -1.106, 10586.366, 253.924, 52741.763 23/01/04,11:01:02,19,08,1, 11.8,1,1, -1.106, 10586.388, 253.917, 52741.640 23/01/04,11:01:03,00,08,1, 11.9,1,1, -1.106, 10586.382, 253.917, 52741.640 23/01/04,11:01:03,01,08,1, 11.9,1,1, -1.106, 10586.352, 253.951, 52741.849 23/01/04,11:01:03,02,08,1, 11.9,1,1, -1.106, 10586.341, 253.963, 52741.833 23/01/04,11:01:03,03,08,1, 11.9,1,1, -1.106, 10586.327, 253.950, 52741.875 23/01/04,11:01:03,04,08,1, 11.9,1,1, -1.106, 10586.293, 253.950, 52741.882 23/01/04,11:01:03,05,08,1, 11.9,1,1, -1.106, 10586.290, 253.968, 52741.892 23/01/04,11:01:03,06,08,1, 11.9,1,1, -1.106, 10586.282, 253.973, 52741.867 23/01/04,11:01:03,07,08,1, 11.9,1,1, -1.106, 10586.288, 253.963, 52741.905 23/01/04,11:01:03,08,08,1, 11.9,1,1, -1.106, 10586.248, 253.986, 52741.906 23/01/04,11:01:03,09,08,1, 11.9,1,1, -1.106, 10586.240, 253.992, 52741.918 23/01/04,11:01:03,10,08,1, 11.9,1,1, -1.106, 10586.239, 253.990, 52741.913 23/01/04,11:01:03,11,08,1, 11.9,1,1, -1.106, 10586.232, 253.997, 52741.958 23/01/04,11:01:03,12,08,1, 11.9,1,1, -1.106, 10586.239, 253.996, 52741.938 23/01/04,11:01:03,13,08,1, 11.9,1,1, -1.106, 10586.218, 254.006, 52741.942 23/01/04,11:01:03,14,08,1, 11.9,1,1, -1.106, 10586.194, 254.029, 52741.970 23/01/04,11:01:03,15,08,1, 11.9,1,1, -1.106, 10586.188, 254.038, 52741.975 23/01/04,11:01:03,16,08,1, 11.9,1,1, -1.106, 10586.144, 254.015, 52741.924 23/01/04,11:01:03,17,08,1, 11.9,1,1, -1.106, 10586.168, 254.029, 52742.001 23/01/04,11:01:03,18,08,1, 11.9,1,1, -1.106, 10586.167, 254.031, 52741.850 23/01/04,11:01:03,19,08,1, 11.9,1,1, -1.106, 10586.154, 254.049, 52741.959 23/01/04,11:01:04,00,08,1, 11.9,1,1, -1.108, 10586.149, 254.049, 52741.959 23/01/04,11:01:04,01,08,1, 11.9,1,1, -1.108, 10586.122, 254.062, 52742.005 23/01/04,11:01:04,02,08,1, 11.9,1,1, -1.108, 10586.107, 254.066, 52741.958 23/01/04,11:01:04,03,08,1, 11.9,1,1, -1.108, 10586.062, 254.062, 52741.967 23/01/04,11:01:04,04,08,1, 11.9,1,1, -1.108, 10586.071, 254.094, 52741.985 23/01/04,11:01:04,05,08,1, 11.9,1,1, -1.108, 10586.073, 254.090, 52742.044 23/01/04,11:01:04,06,08,1, 11.9,1,1, -1.108, 10586.069, 254.088, 52742.034 23/01/04,11:01:04,07,08,1, 11.9,1,1, -1.108, 10586.041, 254.078, 52742.057 23/01/04,11:01:04,08,08,1, 11.9,1,1, -1.108, 10586.023, 254.078, 52742.070 23/01/04,11:01:04,09,08,1, 11.9,1,1, -1.108, 10586.026, 254.089, 52742.048 23/01/04,11:01:04,10,08,1, 11.9,1,1, -1.108, 10586.034, 254.113, 52742.054 23/01/04,11:01:04,11,08,1, 11.9,1,1, -1.108, 10585.998, 254.116, 52742.107 23/01/04,11:01:04,12,08,1, 11.9,1,1, -1.108, 10586.002, 254.106, 52742.062 23/01/04,11:01:04,13,08,1, 11.9,1,1, -1.108, 10585.971, 254.142, 52742.038 23/01/04,11:01:04,14,08,1, 11.9,1,1, -1.108, 10585.957, 254.146, 52742.081 23/01/04,11:01:04,15,08,1, 11.9,1,1, -1.108, 10585.976, 254.156, 52742.108 23/01/04,11:01:04,16,08,1, 11.9,1,1, -1.108, 10585.963, 254.186, 52742.146 23/01/04,11:01:04,17,08,1, 11.9,1,1, -1.108, 10585.956, 254.173, 52742.143 23/01/04,11:01:04,18,08,1, 11.9,1,1, -1.108, 10585.934, 254.181, 52742.170 23/01/04,11:01:04,19,08,1, 11.9,1,1, -1.108, 10585.930, 254.174, 52742.187 23/01/04,11:01:05,00,09,1, 11.8,1,1, -1.106, 10585.923, 254.174, 52742.187 23/01/04,11:01:05,01,09,1, 11.8,1,1, -1.106, 10585.894, 254.165, 52742.246 23/01/04,11:01:05,02,09,1, 11.8,1,1, -1.106, 10585.893, 254.196, 52742.219 23/01/04,11:01:05,03,09,1, 11.8,1,1, -1.106, 10585.860, 254.195, 52742.237 23/01/04,11:01:05,04,09,1, 11.8,1,1, -1.106, 10585.880, 254.209, 52742.218 23/01/04,11:01:05,05,09,1, 11.8,1,1, -1.106, 10585.886, 254.210, 52742.211 23/01/04,11:01:05,06,09,1, 11.8,1,1, -1.106, 10585.862, 254.211, 52742.206 23/01/04,11:01:05,07,09,1, 11.8,1,1, -1.106, 10585.876, 254.217, 52742.214 23/01/04,11:01:05,08,09,1, 11.8,1,1, -1.106, 10585.842, 254.201, 52742.210 23/01/04,11:01:05,09,09,1, 11.8,1,1, -1.106, 10585.835, 254.240, 52742.227 23/01/04,11:01:05,10,09,1, 11.8,1,1, -1.106, 10585.819, 254.220, 52742.253 23/01/04,11:01:05,11,09,1, 11.8,1,1, -1.106, 10585.844, 254.216, 52742.091 23/01/04,11:01:05,12,09,1, 11.8,1,1, -1.106, 10585.849, 254.226, 52742.255 23/01/04,11:01:05,13,09,1, 11.8,1,1, -1.106, 10585.830, 254.214, 52742.234 23/01/04,11:01:05,14,09,1, 11.8,1,1, -1.106, 10585.810, 254.215, 52742.257 23/01/04,11:01:05,15,09,1, 11.8,1,1, -1.106, 10585.818, 254.251, 52742.288 23/01/04,11:01:05,16,09,1, 11.8,1,1, -1.106, 10585.781, 254.243, 52742.291 23/01/04,11:01:05,17,09,1, 11.8,1,1, -1.106, 10585.785, 254.236, 52742.289 23/01/04,11:01:05,18,09,1, 11.8,1,1, -1.106, 10585.778, 254.252, 52742.306 23/01/04,11:01:05,19,09,1, 11.8,1,1, -1.106, 10585.745, 254.259, 52742.301 23/01/04,11:01:06,00,09,1, 11.9,1,1, -1.110, 10585.740, 254.259, 52742.301 23/01/04,11:01:06,01,09,1, 11.9,1,1, -1.110, 10585.745, 254.244, 52742.286 23/01/04,11:01:06,02,09,1, 11.9,1,1, -1.110, 10585.736, 254.248, 52742.316 23/01/04,11:01:06,03,09,1, 11.9,1,1, -1.110, 10585.732, 254.256, 52742.331 23/01/04,11:01:06,04,09,1, 11.9,1,1, -1.110, 10585.716, 254.256, 52742.367 23/01/04,11:01:06,05,09,1, 11.9,1,1, -1.110, 10585.717, 254.266, 52742.356 23/01/04,11:01:06,06,09,1, 11.9,1,1, -1.110, 10585.688, 254.259, 52742.354 23/01/04,11:01:06,07,09,1, 11.9,1,1, -1.110, 10585.707, 254.263, 52742.390 23/01/04,11:01:06,08,09,1, 11.9,1,1, -1.110, 10585.689, 254.270, 52742.405 23/01/04,11:01:06,09,09,1, 11.9,1,1, -1.110, 10585.674, 254.288, 52742.372 23/01/04,11:01:06,10,09,1, 11.9,1,1, -1.110, 10585.685, 254.300, 52742.401 23/01/04,11:01:06,11,09,1, 11.9,1,1, -1.110, 10585.627, 254.292, 52742.388 23/01/04,11:01:06,12,09,1, 11.9,1,1, -1.110, 10585.666, 254.293, 52742.423 23/01/04,11:01:06,13,09,1, 11.9,1,1, -1.110, 10585.662, 254.278, 52742.418 23/01/04,11:01:06,14,09,1, 11.9,1,1, -1.110, 10585.638, 254.282, 52742.447 23/01/04,11:01:06,15,09,1, 11.9,1,1, -1.110, 10585.622, 254.275, 52742.409 23/01/04,11:01:06,16,09,1, 11.9,1,1, -1.110, 10585.647, 254.297, 52742.428 23/01/04,11:01:06,17,09,1, 11.9,1,1, -1.110, 10585.601, 254.310, 52742.419 23/01/04,11:01:06,18,09,1, 11.9,1,1, -1.110, 10585.609, 254.306, 52742.448 23/01/04,11:01:06,19,09,1, 11.9,1,1, -1.110, 10585.601, 254.304, 52742.459 23/01/04,11:01:07,00,09,1, 11.9,1,1, -1.111, 10585.598, 254.304, 52742.459 23/01/04,11:01:07,01,09,1, 11.9,1,1, -1.111, 10585.582, 254.300, 52742.454 23/01/04,11:01:07,02,09,1, 11.9,1,1, -1.111, 10585.571, 254.301, 52742.503 23/01/04,11:01:07,03,09,1, 11.9,1,1, -1.111, 10585.543, 254.319, 52742.677 23/01/04,11:01:07,04,09,1, 11.9,1,1, -1.111, 10585.535, 254.310, 52742.487 23/01/04,11:01:07,05,09,1, 11.9,1,1, -1.111, 10585.526, 254.290, 52742.521 23/01/04,11:01:07,06,09,1, 11.9,1,1, -1.111, 10585.531, 254.300, 52742.517 23/01/04,11:01:07,07,09,1, 11.9,1,1, -1.111, 10585.536, 254.299, 52742.579 23/01/04,11:01:07,08,09,1, 11.9,1,1, -1.111, 10585.516, 254.302, 52742.540 23/01/04,11:01:07,09,09,1, 11.9,1,1, -1.111, 10585.525, 254.290, 52742.529 23/01/04,11:01:07,10,09,1, 11.9,1,1, -1.111, 10585.530, 254.276, 52742.545 23/01/04,11:01:07,11,09,1, 11.9,1,1, -1.111, 10585.502, 254.275, 52742.588 23/01/04,11:01:07,12,09,1, 11.9,1,1, -1.111, 10585.513, 254.281, 52742.566 23/01/04,11:01:07,13,09,1, 11.9,1,1, -1.111, 10585.475, 254.278, 52742.565 23/01/04,11:01:07,14,09,1, 11.9,1,1, -1.111, 10585.501, 254.259, 52742.570 23/01/04,11:01:07,15,09,1, 11.9,1,1, -1.111, 10585.472, 254.261, 52742.599 23/01/04,11:01:07,16,09,1, 11.9,1,1, -1.111, 10585.457, 254.281, 52742.596 23/01/04,11:01:07,17,09,1, 11.9,1,1, -1.111, 10585.441, 254.294, 52742.412 23/01/04,11:01:07,18,09,1, 11.9,1,1, -1.111, 10585.452, 254.277, 52742.695 23/01/04,11:01:07,19,09,1, 11.9,1,1, -1.111, 10585.445, 254.295, 52742.662 23/01/04,11:01:08,00,10,1, 11.9,1,1, -1.109, 10585.439, 254.295, 52742.662 23/01/04,11:01:08,01,10,1, 11.9,1,1, -1.109, 10585.427, 254.291, 52742.624 23/01/04,11:01:08,02,10,1, 11.9,1,1, -1.109, 10585.427, 254.283, 52742.708 23/01/04,11:01:08,03,10,1, 11.9,1,1, -1.109, 10585.408, 254.305, 52742.678 23/01/04,11:01:08,04,10,1, 11.9,1,1, -1.109, 10585.387, 254.309, 52742.649 23/01/04,11:01:08,05,10,1, 11.9,1,1, -1.109, 10585.408, 254.266, 52742.691 23/01/04,11:01:08,06,10,1, 11.9,1,1, -1.109, 10585.409, 254.318, 52742.667 23/01/04,11:01:08,07,10,1, 11.9,1,1, -1.109, 10585.403, 254.290, 52742.672 23/01/04,11:01:08,08,10,1, 11.9,1,1, -1.109, 10585.387, 254.285, 52742.667 23/01/04,11:01:08,09,10,1, 11.9,1,1, -1.109, 10585.393, 254.298, 52742.674 23/01/04,11:01:08,10,10,1, 11.9,1,1, -1.109, 10585.371, 254.301, 52742.663 23/01/04,11:01:08,11,10,1, 11.9,1,1, -1.109, 10585.370, 254.297, 52742.690 23/01/04,11:01:08,12,10,1, 11.9,1,1, -1.109, 10585.357, 254.278, 52742.674 23/01/04,11:01:08,13,10,1, 11.9,1,1, -1.109, 10585.360, 254.290, 52742.684 23/01/04,11:01:08,14,10,1, 11.9,1,1, -1.109, 10585.359, 254.306, 52742.698 23/01/04,11:01:08,15,10,1, 11.9,1,1, -1.109, 10585.344, 254.302, 52742.717 23/01/04,11:01:08,16,10,1, 11.9,1,1, -1.109, 10585.335, 254.282, 52742.745 23/01/04,11:01:08,17,10,1, 11.9,1,1, -1.109, 10585.325, 254.299, 52742.740 23/01/04,11:01:08,18,10,1, 11.9,1,1, -1.109, 10585.327, 254.318, 52742.790 23/01/04,11:01:08,19,10,1, 11.9,1,1, -1.109, 10585.303, 254.287, 52742.773 23/01/04,11:01:09,00,10,1, 11.8,1,1, -1.107, 10585.297, 254.287, 52742.773 23/01/04,11:01:09,01,10,1, 11.8,1,1, -1.107, 10585.295, 254.275, 52742.763 23/01/04,11:01:09,02,10,1, 11.8,1,1, -1.107, 10585.291, 254.311, 52742.750 23/01/04,11:01:09,03,10,1, 11.8,1,1, -1.107, 10585.285, 254.287, 52742.765 23/01/04,11:01:09,04,10,1, 11.8,1,1, -1.107, 10585.270, 254.285, 52742.714 23/01/04,11:01:09,05,10,1, 11.8,1,1, -1.107, 10585.258, 254.283, 52742.759 23/01/04,11:01:09,06,10,1, 11.8,1,1, -1.107, 10585.270, 254.294, 52742.807 23/01/04,11:01:09,07,10,1, 11.8,1,1, -1.107, 10585.240, 254.287, 52742.765 23/01/04,11:01:09,08,10,1, 11.8,1,1, -1.107, 10585.242, 254.312, 52742.791 23/01/04,11:01:09,09,10,1, 11.8,1,1, -1.107, 10585.241, 254.308, 52742.814 23/01/04,11:01:09,10,10,1, 11.8,1,1, -1.107, 10585.253, 254.278, 52742.798 23/01/04,11:01:09,11,10,1, 11.8,1,1, -1.107, 10585.212, 254.292, 52742.834 23/01/04,11:01:09,12,10,1, 11.8,1,1, -1.107, 10585.212, 254.286, 52742.810 23/01/04,11:01:09,13,10,1, 11.8,1,1, -1.107, 10585.189, 254.306, 52742.853 23/01/04,11:01:09,14,10,1, 11.8,1,1, -1.107, 10585.203, 254.297, 52742.840 23/01/04,11:01:09,15,10,1, 11.8,1,1, -1.107, 10585.190, 254.296, 52742.877 23/01/04,11:01:09,16,10,1, 11.8,1,1, -1.107, 10585.167, 254.326, 52742.850 23/01/04,11:01:09,17,10,1, 11.8,1,1, -1.107, 10585.190, 254.320, 52742.901 23/01/04,11:01:09,18,10,1, 11.8,1,1, -1.107, 10585.174, 254.327, 52742.894 23/01/04,11:01:09,19,10,1, 11.8,1,1, -1.107, 10585.158, 254.333, 52742.852 23/01/04,11:01:10,00,09,1, 11.9,1,1, -1.105, 10585.155, 254.333, 52742.852 23/01/04,11:01:10,01,09,1, 11.9,1,1, -1.105, 10585.170, 254.349, 52742.901 23/01/04,11:01:10,02,09,1, 11.9,1,1, -1.105, 10585.147, 254.305, 52742.888 23/01/04,11:01:10,03,09,1, 11.9,1,1, -1.105, 10585.154, 254.319, 52742.886 23/01/04,11:01:10,04,09,1, 11.9,1,1, -1.105, 10585.124, 254.341, 52742.906 23/01/04,11:01:10,05,09,1, 11.9,1,1, -1.105, 10585.129, 254.334, 52742.908 23/01/04,11:01:10,06,09,1, 11.9,1,1, -1.105, 10585.124, 254.339, 52742.940 23/01/04,11:01:10,07,09,1, 11.9,1,1, -1.105, 10585.110, 254.339, 52742.940 23/01/04,11:01:10,08,09,1, 11.9,1,1, -1.105, 10585.123, 254.354, 52742.915 23/01/04,11:01:10,09,09,1, 11.9,1,1, -1.105, 10585.104, 254.355, 52742.963 23/01/04,11:01:10,10,09,1, 11.9,1,1, -1.105, 10585.106, 254.374, 52742.950 23/01/04,11:01:10,11,09,1, 11.9,1,1, -1.105, 10585.097, 254.340, 52742.955 23/01/04,11:01:10,12,09,1, 11.9,1,1, -1.105, 10585.080, 254.353, 52742.984 23/01/04,11:01:10,13,09,1, 11.9,1,1, -1.105, 10585.080, 254.367, 52743.018 23/01/04,11:01:10,14,09,1, 11.9,1,1, -1.105, 10585.076, 254.357, 52743.004 23/01/04,11:01:10,15,09,1, 11.9,1,1, -1.105, 10585.076, 254.389, 52743.029 23/01/04,11:01:10,16,09,1, 11.9,1,1, -1.105, 10585.046, 254.375, 52743.012 23/01/04,11:01:10,17,09,1, 11.9,1,1, -1.105, 10585.051, 254.381, 52742.997 23/01/04,11:01:10,18,09,1, 11.9,1,1, -1.105, 10585.041, 254.372, 52743.013 23/01/04,11:01:10,19,09,1, 11.9,1,1, -1.105, 10585.041, 254.398, 52743.049 23/01/04,11:01:11,00,10,1, 11.8,1,1, -1.111, 10585.039, 254.398, 52743.049 23/01/04,11:01:11,01,10,1, 11.8,1,1, -1.111, 10585.029, 254.402, 52743.077 23/01/04,11:01:11,02,10,1, 11.8,1,1, -1.111, 10585.017, 254.416, 52743.101 23/01/04,11:01:11,03,10,1, 11.8,1,1, -1.111, 10584.978, 254.411, 52743.074 23/01/04,11:01:11,04,10,1, 11.8,1,1, -1.111, 10585.022, 254.417, 52743.209 23/01/04,11:01:11,05,10,1, 11.8,1,1, -1.111, 10585.038, 254.420, 52743.023 23/01/04,11:01:11,06,10,1, 11.8,1,1, -1.111, 10584.984, 254.444, 52743.071 23/01/04,11:01:11,07,10,1, 11.8,1,1, -1.111, 10584.994, 254.442, 52743.059 23/01/04,11:01:11,08,10,1, 11.8,1,1, -1.111, 10584.990, 254.446, 52743.089 23/01/04,11:01:11,09,10,1, 11.8,1,1, -1.111, 10584.948, 254.460, 52743.119 23/01/04,11:01:11,10,10,1, 11.8,1,1, -1.111, 10584.957, 254.484, 52743.121 23/01/04,11:01:11,11,10,1, 11.8,1,1, -1.111, 10584.958, 254.503, 52743.134 23/01/04,11:01:11,12,10,1, 11.8,1,1, -1.111, 10584.919, 254.475, 52743.143 23/01/04,11:01:11,13,10,1, 11.8,1,1, -1.111, 10584.924, 254.489, 52743.157 23/01/04,11:01:11,14,10,1, 11.8,1,1, -1.111, 10584.924, 254.503, 52743.152 23/01/04,11:01:11,15,10,1, 11.8,1,1, -1.111, 10584.905, 254.519, 52743.173 23/01/04,11:01:11,16,10,1, 11.8,1,1, -1.111, 10584.905, 254.548, 52743.157 23/01/04,11:01:11,17,10,1, 11.8,1,1, -1.111, 10584.903, 254.519, 52743.190 23/01/04,11:01:11,18,10,1, 11.8,1,1, -1.111, 10584.885, 254.547, 52743.249 23/01/04,11:01:11,19,10,1, 11.8,1,1, -1.111, 10584.871, 254.536, 52743.256 23/01/04,11:01:12,00,10,1, 11.9,1,1, -1.107, 10584.863, 254.536, 52743.256 23/01/04,11:01:12,01,10,1, 11.9,1,1, -1.107, 10584.911, 254.583, 52743.183 23/01/04,11:01:12,02,10,1, 11.9,1,1, -1.107, 10584.845, 254.582, 52743.218 23/01/04,11:01:12,03,10,1, 11.9,1,1, -1.107, 10584.847, 254.592, 52743.243 23/01/04,11:01:12,04,10,1, 11.9,1,1, -1.107, 10584.839, 254.597, 52743.240 23/01/04,11:01:12,05,10,1, 11.9,1,1, -1.107, 10584.830, 254.621, 52743.291 23/01/04,11:01:12,06,10,1, 11.9,1,1, -1.107, 10584.813, 254.618, 52743.275 23/01/04,11:01:12,07,10,1, 11.9,1,1, -1.107, 10584.805, 254.611, 52743.293 23/01/04,11:01:12,08,10,1, 11.9,1,1, -1.107, 10584.814, 254.647, 52743.337 23/01/04,11:01:12,09,10,1, 11.9,1,1, -1.107, 10584.816, 254.668, 52743.316 23/01/04,11:01:12,10,10,1, 11.9,1,1, -1.107, 10584.805, 254.662, 52743.310 23/01/04,11:01:12,11,10,1, 11.9,1,1, -1.107, 10584.759, 254.698, 52743.478 23/01/04,11:01:12,12,10,1, 11.9,1,1, -1.107, 10584.755, 254.697, 52743.355 23/01/04,11:01:12,13,10,1, 11.9,1,1, -1.107, 10584.764, 254.699, 52743.396 23/01/04,11:01:12,14,10,1, 11.9,1,1, -1.107, 10584.741, 254.709, 52743.361 23/01/04,11:01:12,15,10,1, 11.9,1,1, -1.107, 10584.742, 254.739, 52743.344 23/01/04,11:01:12,16,10,1, 11.9,1,1, -1.107, 10584.735, 254.767, 52743.362 23/01/04,11:01:12,17,10,1, 11.9,1,1, -1.107, 10584.730, 254.731, 52743.389 23/01/04,11:01:12,18,10,1, 11.9,1,1, -1.107, 10584.720, 254.782, 52743.392 23/01/04,11:01:12,19,10,1, 11.9,1,1, -1.107, 10584.715, 254.778, 52743.397 23/01/04,11:01:13,00,10,1, 11.8,1,1, -1.106, 10584.713, 254.778, 52743.397 23/01/04,11:01:13,01,10,1, 11.8,1,1, -1.106, 10584.684, 254.777, 52743.382 23/01/04,11:01:13,02,10,1, 11.8,1,1, -1.106, 10584.694, 254.793, 52743.423 23/01/04,11:01:13,03,10,1, 11.8,1,1, -1.106, 10584.688, 254.786, 52743.450 23/01/04,11:01:13,04,10,1, 11.8,1,1, -1.106, 10584.657, 254.805, 52743.462 23/01/04,11:01:13,05,10,1, 11.8,1,1, -1.106, 10584.640, 254.830, 52743.472 23/01/04,11:01:13,06,10,1, 11.8,1,1, -1.106, 10584.644, 254.848, 52743.488 23/01/04,11:01:13,07,10,1, 11.8,1,1, -1.106, 10584.664, 254.859, 52743.464 23/01/04,11:01:13,08,10,1, 11.8,1,1, -1.106, 10584.651, 254.868, 52743.504 23/01/04,11:01:13,09,10,1, 11.8,1,1, -1.106, 10584.614, 254.864, 52743.507 23/01/04,11:01:13,10,10,1, 11.8,1,1, -1.106, 10584.648, 254.894, 52743.533 23/01/04,11:01:13,11,10,1, 11.8,1,1, -1.106, 10584.602, 254.897, 52743.506 23/01/04,11:01:13,12,10,1, 11.8,1,1, -1.106, 10584.646, 254.917, 52743.557 23/01/04,11:01:13,13,10,1, 11.8,1,1, -1.106, 10584.586, 254.927, 52743.673 23/01/04,11:01:13,14,10,1, 11.8,1,1, -1.106, 10584.587, 254.934, 52743.590 23/01/04,11:01:13,15,10,1, 11.8,1,1, -1.106, 10584.580, 254.971, 52743.626 23/01/04,11:01:13,16,10,1, 11.8,1,1, -1.106, 10584.597, 254.996, 52743.601 23/01/04,11:01:13,17,10,1, 11.8,1,1, -1.106, 10584.555, 254.986, 52743.584 23/01/04,11:01:13,18,10,1, 11.8,1,1, -1.106, 10584.552, 255.006, 52743.575 23/01/04,11:01:13,19,10,1, 11.8,1,1, -1.106, 10584.579, 255.015, 52743.619 23/01/04,11:01:14,00,09,1, 11.8,1,1, -1.107, 10584.571, 255.015, 52743.619 23/01/04,11:01:14,01,09,1, 11.8,1,1, -1.107, 10584.554, 255.021, 52743.655 23/01/04,11:01:14,02,09,1, 11.8,1,1, -1.107, 10584.552, 255.031, 52743.660 23/01/04,11:01:14,03,09,1, 11.8,1,1, -1.107, 10584.521, 255.043, 52743.673 23/01/04,11:01:14,04,09,1, 11.8,1,1, -1.107, 10584.520, 255.063, 52743.696 23/01/04,11:01:14,05,09,1, 11.8,1,1, -1.107, 10584.524, 255.069, 52743.681 23/01/04,11:01:14,06,09,1, 11.8,1,1, -1.107, 10584.516, 255.073, 52743.651 23/01/04,11:01:14,07,09,1, 11.8,1,1, -1.107, 10584.473, 255.087, 52743.661 23/01/04,11:01:14,08,09,1, 11.8,1,1, -1.107, 10584.460, 255.097, 52743.746 23/01/04,11:01:14,09,09,1, 11.8,1,1, -1.107, 10584.522, 255.109, 52743.777 23/01/04,11:01:14,10,09,1, 11.8,1,1, -1.107, 10584.498, 255.112, 52743.709 23/01/04,11:01:14,11,09,1, 11.8,1,1, -1.107, 10584.482, 255.144, 52743.715 23/01/04,11:01:14,12,09,1, 11.8,1,1, -1.107, 10584.474, 255.156, 52743.720 23/01/04,11:01:14,13,09,1, 11.8,1,1, -1.107, 10584.461, 255.164, 52743.720 23/01/04,11:01:14,14,09,1, 11.8,1,1, -1.107, 10584.459, 255.169, 52743.740 23/01/04,11:01:14,15,09,1, 11.8,1,1, -1.107, 10584.435, 255.184, 52743.764 23/01/04,11:01:14,16,09,1, 11.8,1,1, -1.107, 10584.444, 255.193, 52743.768 23/01/04,11:01:14,17,09,1, 11.8,1,1, -1.107, 10584.434, 255.194, 52743.789 23/01/04,11:01:14,18,09,1, 11.8,1,1, -1.107, 10584.431, 255.221, 52743.824 23/01/04,11:01:14,19,09,1, 11.8,1,1, -1.107, 10584.424, 255.227, 52743.818 23/01/04,11:01:15,00,09,1, 11.9,1,1, -1.111, 10584.421, 255.227, 52743.818 23/01/04,11:01:15,01,09,1, 11.9,1,1, -1.111, 10584.396, 255.274, 52743.833 23/01/04,11:01:15,02,09,1, 11.9,1,1, -1.111, 10584.372, 255.276, 52743.847 23/01/04,11:01:15,03,09,1, 11.9,1,1, -1.111, 10584.351, 255.274, 52743.830 23/01/04,11:01:15,04,09,1, 11.9,1,1, -1.111, 10584.351, 255.279, 52743.854 23/01/04,11:01:15,05,09,1, 11.9,1,1, -1.111, 10584.359, 255.312, 52743.847 23/01/04,11:01:15,06,09,1, 11.9,1,1, -1.111, 10584.366, 255.316, 52743.870 23/01/04,11:01:15,07,09,1, 11.9,1,1, -1.111, 10584.345, 255.330, 52743.870 23/01/04,11:01:15,08,09,1, 11.9,1,1, -1.111, 10584.338, 255.331, 52743.892 23/01/04,11:01:15,09,09,1, 11.9,1,1, -1.111, 10584.330, 255.333, 52743.904 23/01/04,11:01:15,10,09,1, 11.9,1,1, -1.111, 10584.328, 255.360, 52743.884 23/01/04,11:01:15,11,09,1, 11.9,1,1, -1.111, 10584.309, 255.371, 52743.930 23/01/04,11:01:15,12,09,1, 11.9,1,1, -1.111, 10584.297, 255.363, 52743.948 23/01/04,11:01:15,13,09,1, 11.9,1,1, -1.111, 10584.297, 255.382, 52743.931 23/01/04,11:01:15,14,09,1, 11.9,1,1, -1.111, 10584.288, 255.401, 52743.953 23/01/04,11:01:15,15,09,1, 11.9,1,1, -1.111, 10584.272, 255.403, 52743.947 23/01/04,11:01:15,16,09,1, 11.9,1,1, -1.111, 10584.250, 255.403, 52743.956 23/01/04,11:01:15,17,09,1, 11.9,1,1, -1.111, 10584.237, 255.441, 52743.950 23/01/04,11:01:15,18,09,1, 11.9,1,1, -1.111, 10584.210, 255.436, 52743.996 23/01/04,11:01:15,19,09,1, 11.9,1,1, -1.111, 10584.238, 255.454, 52744.010 23/01/04,11:01:16,00,09,1, 11.9,1,1, -1.106, 10584.238, 255.454, 52744.010 23/01/04,11:01:16,01,09,1, 11.9,1,1, -1.106, 10584.224, 255.502, 52744.017 23/01/04,11:01:16,02,09,1, 11.9,1,1, -1.106, 10584.234, 255.514, 52744.006 23/01/04,11:01:16,03,09,1, 11.9,1,1, -1.106, 10584.219, 255.508, 52744.051 23/01/04,11:01:16,04,09,1, 11.9,1,1, -1.106, 10584.200, 255.530, 52744.039 23/01/04,11:01:16,05,09,1, 11.9,1,1, -1.106, 10584.206, 255.524, 52744.078 23/01/04,11:01:16,06,09,1, 11.9,1,1, -1.106, 10584.190, 255.533, 52744.064 23/01/04,11:01:16,07,09,1, 11.9,1,1, -1.106, 10584.181, 255.574, 52744.067 23/01/04,11:01:16,08,09,1, 11.9,1,1, -1.106, 10584.173, 255.549, 52744.070 23/01/04,11:01:16,09,09,1, 11.9,1,1, -1.106, 10584.160, 255.579, 52744.101 23/01/04,11:01:16,10,09,1, 11.9,1,1, -1.106, 10584.142, 255.574, 52744.115 23/01/04,11:01:16,11,09,1, 11.9,1,1, -1.106, 10584.134, 255.617, 52744.098 23/01/04,11:01:16,12,09,1, 11.9,1,1, -1.106, 10584.135, 255.618, 52744.114 23/01/04,11:01:16,13,09,1, 11.9,1,1, -1.106, 10584.123, 255.632, 52744.107 23/01/04,11:01:16,14,09,1, 11.9,1,1, -1.106, 10584.121, 255.643, 52744.138 23/01/04,11:01:16,15,09,1, 11.9,1,1, -1.106, 10584.089, 255.667, 52744.143 23/01/04,11:01:16,16,09,1, 11.9,1,1, -1.106, 10584.080, 255.647, 52744.134 23/01/04,11:01:16,17,09,1, 11.9,1,1, -1.106, 10584.093, 255.678, 52744.166 23/01/04,11:01:16,18,09,1, 11.9,1,1, -1.106, 10584.079, 255.698, 52744.196 23/01/04,11:01:16,19,09,1, 11.9,1,1, -1.106, 10584.079, 255.707, 52744.193 23/01/04,11:01:17,00,09,1, 11.9,1,1, -1.108, 10584.079, 255.707, 52744.193 23/01/04,11:01:17,01,09,1, 11.9,1,1, -1.108, 10584.037, 255.759, 52744.218 23/01/04,11:01:17,02,09,1, 11.9,1,1, -1.108, 10584.048, 255.740, 52744.221 23/01/04,11:01:17,03,09,1, 11.9,1,1, -1.108, 10584.042, 255.768, 52744.206 23/01/04,11:01:17,04,09,1, 11.9,1,1, -1.108, 10584.031, 255.783, 52744.221 23/01/04,11:01:17,05,09,1, 11.9,1,1, -1.108, 10584.028, 255.791, 52744.256 23/01/04,11:01:17,06,09,1, 11.9,1,1, -1.108, 10584.012, 255.799, 52744.240 23/01/04,11:01:17,07,09,1, 11.9,1,1, -1.108, 10584.032, 255.811, 52744.282 23/01/04,11:01:17,08,09,1, 11.9,1,1, -1.108, 10584.006, 255.807, 52744.273 23/01/04,11:01:17,09,09,1, 11.9,1,1, -1.108, 10583.993, 255.816, 52744.293 23/01/04,11:01:17,10,09,1, 11.9,1,1, -1.108, 10584.017, 255.825, 52744.281 23/01/04,11:01:17,11,09,1, 11.9,1,1, -1.108, 10583.981, 255.857, 52744.309 23/01/04,11:01:17,12,09,1, 11.9,1,1, -1.108, 10583.971, 255.868, 52744.333 23/01/04,11:01:17,13,09,1, 11.9,1,1, -1.108, 10583.972, 255.885, 52744.299 23/01/04,11:01:17,14,09,1, 11.9,1,1, -1.108, 10583.968, 255.898, 52744.334 23/01/04,11:01:17,15,09,1, 11.9,1,1, -1.108, 10583.965, 255.876, 52744.382 23/01/04,11:01:17,16,09,1, 11.9,1,1, -1.108, 10583.961, 255.907, 52744.349 23/01/04,11:01:17,17,09,1, 11.9,1,1, -1.108, 10583.956, 255.921, 52744.367 23/01/04,11:01:17,18,09,1, 11.9,1,1, -1.108, 10583.948, 255.913, 52744.379 23/01/04,11:01:17,19,09,1, 11.9,1,1, -1.108, 10583.909, 255.926, 52744.401 23/01/04,11:01:18,00,09,1, 11.8,1,1, -1.109, 10583.904, 255.926, 52744.401 23/01/04,11:01:18,01,09,1, 11.8,1,1, -1.109, 10583.909, 255.963, 52744.395 23/01/04,11:01:18,02,09,1, 11.8,1,1, -1.109, 10583.918, 255.984, 52744.393 23/01/04,11:01:18,03,09,1, 11.8,1,1, -1.109, 10583.905, 255.967, 52744.418 23/01/04,11:01:18,04,09,1, 11.8,1,1, -1.109, 10583.923, 255.980, 52744.455 23/01/04,11:01:18,05,09,1, 11.8,1,1, -1.109, 10583.898, 256.022, 52744.445 23/01/04,11:01:18,06,09,1, 11.8,1,1, -1.109, 10583.899, 256.045, 52744.459 23/01/04,11:01:18,07,09,1, 11.8,1,1, -1.109, 10583.879, 256.032, 52744.445 23/01/04,11:01:18,08,09,1, 11.8,1,1, -1.109, 10583.895, 256.063, 52744.671 23/01/04,11:01:18,09,09,1, 11.8,1,1, -1.109, 10583.878, 256.057, 52744.378 23/01/04,11:01:18,10,09,1, 11.8,1,1, -1.109, 10583.850, 256.074, 52744.435 23/01/04,11:01:18,11,09,1, 11.8,1,1, -1.109, 10583.854, 256.075, 52744.431 23/01/04,11:01:18,12,09,1, 11.8,1,1, -1.109, 10583.857, 256.078, 52744.497 23/01/04,11:01:18,13,09,1, 11.8,1,1, -1.109, 10583.852, 256.091, 52744.526 23/01/04,11:01:18,14,09,1, 11.8,1,1, -1.109, 10583.837, 256.102, 52744.523 23/01/04,11:01:18,15,09,1, 11.8,1,1, -1.109, 10583.827, 256.142, 52744.499 23/01/04,11:01:18,16,09,1, 11.8,1,1, -1.109, 10583.833, 256.107, 52744.523 23/01/04,11:01:18,17,09,1, 11.8,1,1, -1.109, 10583.808, 256.135, 52744.539 23/01/04,11:01:18,18,09,1, 11.8,1,1, -1.109, 10583.812, 256.155, 52744.592 23/01/04,11:01:18,19,09,1, 11.8,1,1, -1.109, 10583.807, 256.136, 52744.551 23/01/04,11:01:19,00,09,1, 11.9,1,1, -1.108, 10583.804, 256.136, 52744.551 23/01/04,11:01:19,01,09,1, 11.9,1,1, -1.108, 10583.792, 256.164, 52744.581 23/01/04,11:01:19,02,09,1, 11.9,1,1, -1.108, 10583.797, 256.168, 52744.579 23/01/04,11:01:19,03,09,1, 11.9,1,1, -1.108, 10583.796, 256.186, 52744.590 23/01/04,11:01:19,04,09,1, 11.9,1,1, -1.108, 10583.772, 256.184, 52744.628 23/01/04,11:01:19,05,09,1, 11.9,1,1, -1.108, 10583.770, 256.216, 52744.602 23/01/04,11:01:19,06,09,1, 11.9,1,1, -1.108, 10583.753, 256.229, 52744.629 23/01/04,11:01:19,07,09,1, 11.9,1,1, -1.108, 10583.777, 256.226, 52744.650 23/01/04,11:01:19,08,09,1, 11.9,1,1, -1.108, 10583.755, 256.250, 52744.682 23/01/04,11:01:19,09,09,1, 11.9,1,1, -1.108, 10583.740, 256.264, 52744.639 23/01/04,11:01:19,10,09,1, 11.9,1,1, -1.108, 10583.705, 256.270, 52744.666 23/01/04,11:01:19,11,09,1, 11.9,1,1, -1.108, 10583.724, 256.292, 52744.672 23/01/04,11:01:19,12,09,1, 11.9,1,1, -1.108, 10583.714, 256.291, 52744.684 23/01/04,11:01:19,13,09,1, 11.9,1,1, -1.108, 10583.718, 256.305, 52744.694 23/01/04,11:01:19,14,09,1, 11.9,1,1, -1.108, 10583.691, 256.349, 52744.690 23/01/04,11:01:19,15,09,1, 11.9,1,1, -1.108, 10583.686, 256.324, 52744.739 23/01/04,11:01:19,16,09,1, 11.9,1,1, -1.108, 10583.675, 256.339, 52744.711 23/01/04,11:01:19,17,09,1, 11.9,1,1, -1.108, 10583.693, 256.335, 52744.744 23/01/04,11:01:19,18,09,1, 11.9,1,1, -1.108, 10583.681, 256.362, 52744.746 23/01/04,11:01:19,19,09,1, 11.9,1,1, -1.108, 10583.650, 256.336, 52744.749 23/01/04,11:01:20,00,09,1, 11.9,1,1, -1.111, 10583.645, 256.336, 52744.749 23/01/04,11:01:20,01,09,1, 11.9,1,1, -1.111, 10583.654, 256.408, 52744.762 23/01/04,11:01:20,02,09,1, 11.9,1,1, -1.111, 10583.651, 256.382, 52744.774 23/01/04,11:01:20,03,09,1, 11.9,1,1, -1.111, 10583.644, 256.392, 52744.926 23/01/04,11:01:20,04,09,1, 11.9,1,1, -1.111, 10583.619, 256.385, 52744.831 23/01/04,11:01:20,05,09,1, 11.9,1,1, -1.111, 10583.614, 256.394, 52744.818 23/01/04,11:01:20,06,09,1, 11.9,1,1, -1.111, 10583.608, 256.415, 52744.813 23/01/04,11:01:20,07,09,1, 11.9,1,1, -1.111, 10583.627, 256.444, 52744.805 23/01/04,11:01:20,08,09,1, 11.9,1,1, -1.111, 10583.604, 256.452, 52744.851 23/01/04,11:01:20,09,09,1, 11.9,1,1, -1.111, 10583.607, 256.439, 52744.817 23/01/04,11:01:20,10,09,1, 11.9,1,1, -1.111, 10583.592, 256.436, 52744.854 23/01/04,11:01:20,11,09,1, 11.9,1,1, -1.111, 10583.590, 256.460, 52744.869 23/01/04,11:01:20,12,09,1, 11.9,1,1, -1.111, 10583.583, 256.460, 52744.863 23/01/04,11:01:20,13,09,1, 11.9,1,1, -1.111, 10583.594, 256.488, 52744.882 23/01/04,11:01:20,14,09,1, 11.9,1,1, -1.111, 10583.547, 256.506, 52744.865 23/01/04,11:01:20,15,09,1, 11.9,1,1, -1.111, 10583.541, 256.509, 52744.891 23/01/04,11:01:20,16,09,1, 11.9,1,1, -1.111, 10583.566, 256.498, 52744.862 23/01/04,11:01:20,17,09,1, 11.9,1,1, -1.111, 10583.539, 256.509, 52744.908 23/01/04,11:01:20,18,09,1, 11.9,1,1, -1.111, 10583.539, 256.513, 52744.918 23/01/04,11:01:20,19,09,1, 11.9,1,1, -1.111, 10583.528, 256.544, 52744.925 23/01/04,11:01:21,00,09,1, 11.8,1,1, -1.112, 10583.520, 256.544, 52744.925 23/01/04,11:01:21,01,09,1, 11.8,1,1, -1.112, 10583.505, 256.540, 52744.941 23/01/04,11:01:21,02,09,1, 11.8,1,1, -1.112, 10583.506, 256.543, 52744.973 23/01/04,11:01:21,03,09,1, 11.8,1,1, -1.112, 10583.473, 256.559, 52744.940 23/01/04,11:01:21,04,09,1, 11.8,1,1, -1.112, 10583.479, 256.589, 52744.968 23/01/04,11:01:21,05,09,1, 11.8,1,1, -1.112, 10583.494, 256.578, 52744.965 23/01/04,11:01:21,06,09,1, 11.8,1,1, -1.112, 10583.469, 256.578, 52744.977 23/01/04,11:01:21,07,09,1, 11.8,1,1, -1.112, 10583.443, 256.596, 52745.134 23/01/04,11:01:21,08,09,1, 11.8,1,1, -1.112, 10583.436, 256.602, 52745.045 23/01/04,11:01:21,09,09,1, 11.8,1,1, -1.112, 10583.413, 256.631, 52745.020 23/01/04,11:01:21,10,09,1, 11.8,1,1, -1.112, 10583.410, 256.613, 52745.005 23/01/04,11:01:21,11,09,1, 11.8,1,1, -1.112, 10583.429, 256.648, 52745.027 23/01/04,11:01:21,12,09,1, 11.8,1,1, -1.112, 10583.409, 256.619, 52745.028 23/01/04,11:01:21,13,09,1, 11.8,1,1, -1.112, 10583.433, 256.606, 52745.016 23/01/04,11:01:21,14,09,1, 11.8,1,1, -1.112, 10583.398, 256.629, 52745.037 23/01/04,11:01:21,15,09,1, 11.8,1,1, -1.112, 10583.393, 256.651, 52745.064 23/01/04,11:01:21,16,09,1, 11.8,1,1, -1.112, 10583.384, 256.645, 52745.076 23/01/04,11:01:21,17,09,1, 11.8,1,1, -1.112, 10583.380, 256.658, 52745.060 23/01/04,11:01:21,18,09,1, 11.8,1,1, -1.112, 10583.346, 256.699, 52745.064 23/01/04,11:01:21,19,09,1, 11.8,1,1, -1.112, 10583.328, 256.698, 52745.102 23/01/04,11:01:22,00,09,1, 11.8,1,1, -1.107, 10583.320, 256.698, 52745.102 23/01/04,11:01:22,01,09,1, 11.8,1,1, -1.107, 10583.311, 256.683, 52745.128 23/01/04,11:01:22,02,09,1, 11.8,1,1, -1.107, 10583.332, 256.705, 52745.128 23/01/04,11:01:22,03,09,1, 11.8,1,1, -1.107, 10583.316, 256.704, 52745.116 23/01/04,11:01:22,04,09,1, 11.8,1,1, -1.107, 10583.301, 256.741, 52745.158 23/01/04,11:01:22,05,09,1, 11.8,1,1, -1.107, 10583.318, 256.735, 52745.173 23/01/04,11:01:22,06,09,1, 11.8,1,1, -1.107, 10583.269, 256.756, 52745.133 23/01/04,11:01:22,07,09,1, 11.8,1,1, -1.107, 10583.261, 256.733, 52745.153 23/01/04,11:01:22,08,09,1, 11.8,1,1, -1.107, 10583.273, 256.744, 52745.165 23/01/04,11:01:22,09,09,1, 11.8,1,1, -1.107, 10583.241, 256.744, 52745.192 23/01/04,11:01:22,10,09,1, 11.8,1,1, -1.107, 10583.251, 256.739, 52745.158 23/01/04,11:01:22,11,09,1, 11.8,1,1, -1.107, 10583.235, 256.788, 52745.208 23/01/04,11:01:22,12,09,1, 11.8,1,1, -1.107, 10583.217, 256.772, 52745.211 23/01/04,11:01:22,13,09,1, 11.8,1,1, -1.107, 10583.220, 256.769, 52745.211 23/01/04,11:01:22,14,09,1, 11.8,1,1, -1.107, 10583.190, 256.804, 52745.238 23/01/04,11:01:22,15,09,1, 11.8,1,1, -1.107, 10583.176, 256.792, 52745.203 23/01/04,11:01:22,16,09,1, 11.8,1,1, -1.107, 10583.177, 256.831, 52745.209 23/01/04,11:01:22,17,09,1, 11.8,1,1, -1.107, 10583.163, 256.840, 52745.214 23/01/04,11:01:22,18,09,1, 11.8,1,1, -1.107, 10583.145, 256.816, 52745.190 23/01/04,11:01:22,19,09,1, 11.8,1,1, -1.107, 10583.157, 256.827, 52745.228 23/01/04,11:01:23,00,09,1, 11.9,1,1, -1.108, 10583.153, 256.827, 52745.228 23/01/04,11:01:23,01,09,1, 11.9,1,1, -1.108, 10583.147, 256.842, 52745.293 23/01/04,11:01:23,02,09,1, 11.9,1,1, -1.108, 10583.121, 256.854, 52745.278 23/01/04,11:01:23,03,09,1, 11.9,1,1, -1.108, 10583.110, 256.842, 52745.273 23/01/04,11:01:23,04,09,1, 11.9,1,1, -1.108, 10583.088, 256.846, 52745.302 23/01/04,11:01:23,05,09,1, 11.9,1,1, -1.108, 10583.101, 256.865, 52745.299 23/01/04,11:01:23,06,09,1, 11.9,1,1, -1.108, 10583.071, 256.889, 52745.320 23/01/04,11:01:23,07,09,1, 11.9,1,1, -1.108, 10583.083, 256.883, 52745.310 23/01/04,11:01:23,08,09,1, 11.9,1,1, -1.108, 10583.090, 256.871, 52745.330 23/01/04,11:01:23,09,09,1, 11.9,1,1, -1.108, 10583.058, 256.888, 52745.363 23/01/04,11:01:23,10,09,1, 11.9,1,1, -1.108, 10583.032, 256.909, 52745.361 23/01/04,11:01:23,11,09,1, 11.9,1,1, -1.108, 10583.013, 256.891, 52745.328 23/01/04,11:01:23,12,09,1, 11.9,1,1, -1.108, 10583.019, 256.889, 52745.380 23/01/04,11:01:23,13,09,1, 11.9,1,1, -1.108, 10582.990, 256.908, 52745.397 23/01/04,11:01:23,14,09,1, 11.9,1,1, -1.108, 10583.016, 256.920, 52745.394 23/01/04,11:01:23,15,09,1, 11.9,1,1, -1.108, 10582.990, 256.931, 52745.383 23/01/04,11:01:23,16,09,1, 11.9,1,1, -1.108, 10582.955, 256.929, 52745.358 23/01/04,11:01:23,17,09,1, 11.9,1,1, -1.108, 10582.924, 256.931, 52745.406 23/01/04,11:01:23,18,09,1, 11.9,1,1, -1.108, 10582.937, 256.975, 52745.457 23/01/04,11:01:23,19,09,1, 11.9,1,1, -1.108, 10582.928, 256.959, 52745.441 23/01/04,11:01:24,00,10,1, 11.8,1,1, -1.109, 10582.927, 256.959, 52745.441 23/01/04,11:01:24,01,10,1, 11.8,1,1, -1.109, 10582.912, 256.995, 52745.439 23/01/04,11:01:24,02,10,1, 11.8,1,1, -1.109, 10582.913, 256.985, 52745.472 23/01/04,11:01:24,03,10,1, 11.8,1,1, -1.109, 10582.908, 256.984, 52745.565 23/01/04,11:01:24,04,10,1, 11.8,1,1, -1.109, 10582.865, 256.996, 52745.426 23/01/04,11:01:24,05,10,1, 11.8,1,1, -1.109, 10582.841, 256.990, 52745.478 23/01/04,11:01:24,06,10,1, 11.8,1,1, -1.109, 10582.824, 257.021, 52745.475 23/01/04,11:01:24,07,10,1, 11.8,1,1, -1.109, 10582.832, 257.020, 52745.521 23/01/04,11:01:24,08,10,1, 11.8,1,1, -1.109, 10582.828, 257.045, 52745.536 23/01/04,11:01:24,09,10,1, 11.8,1,1, -1.109, 10582.784, 257.041, 52745.536 23/01/04,11:01:24,10,10,1, 11.8,1,1, -1.109, 10582.790, 257.057, 52745.566 23/01/04,11:01:24,11,10,1, 11.8,1,1, -1.109, 10582.812, 257.047, 52745.590 23/01/04,11:01:24,12,10,1, 11.8,1,1, -1.109, 10582.768, 257.092, 52745.564 23/01/04,11:01:24,13,10,1, 11.8,1,1, -1.109, 10582.763, 257.093, 52745.591 23/01/04,11:01:24,14,10,1, 11.8,1,1, -1.109, 10582.751, 257.102, 52745.569 23/01/04,11:01:24,15,10,1, 11.8,1,1, -1.109, 10582.747, 257.108, 52745.545 23/01/04,11:01:24,16,10,1, 11.8,1,1, -1.109, 10582.726, 257.106, 52745.617 23/01/04,11:01:24,17,10,1, 11.8,1,1, -1.109, 10582.713, 257.127, 52745.623 23/01/04,11:01:24,18,10,1, 11.8,1,1, -1.109, 10582.707, 257.151, 52745.613 23/01/04,11:01:24,19,10,1, 11.8,1,1, -1.109, 10582.706, 257.145, 52745.653 23/01/04,11:01:25,00,10,1, 11.8,1,1, -1.109, 10582.702, 257.145, 52745.653 23/01/04,11:01:25,01,10,1, 11.8,1,1, -1.109, 10582.676, 257.181, 52745.707 23/01/04,11:01:25,02,10,1, 11.8,1,1, -1.109, 10582.678, 257.173, 52745.673 23/01/04,11:01:25,03,10,1, 11.8,1,1, -1.109, 10582.628, 257.194, 52745.653 23/01/04,11:01:25,04,10,1, 11.8,1,1, -1.109, 10582.619, 257.194, 52745.707 23/01/04,11:01:25,05,10,1, 11.8,1,1, -1.109, 10582.635, 257.208, 52745.729 23/01/04,11:01:25,06,10,1, 11.8,1,1, -1.109, 10582.609, 257.207, 52745.706 23/01/04,11:01:25,07,10,1, 11.8,1,1, -1.109, 10582.609, 257.205, 52745.707 23/01/04,11:01:25,08,10,1, 11.8,1,1, -1.109, 10582.581, 257.209, 52745.764 23/01/04,11:01:25,09,10,1, 11.8,1,1, -1.109, 10582.560, 257.224, 52745.764 23/01/04,11:01:25,10,10,1, 11.8,1,1, -1.109, 10582.539, 257.211, 52745.593 23/01/04,11:01:25,11,10,1, 11.8,1,1, -1.109, 10582.525, 257.275, 52745.841 23/01/04,11:01:25,12,10,1, 11.8,1,1, -1.109, 10582.545, 257.251, 52745.816 23/01/04,11:01:25,13,10,1, 11.8,1,1, -1.109, 10582.528, 257.277, 52745.814 23/01/04,11:01:25,14,10,1, 11.8,1,1, -1.109, 10582.494, 257.262, 52745.806 23/01/04,11:01:25,15,10,1, 11.8,1,1, -1.109, 10582.508, 257.286, 52745.833 23/01/04,11:01:25,16,10,1, 11.8,1,1, -1.109, 10582.464, 257.282, 52745.818 23/01/04,11:01:25,17,10,1, 11.8,1,1, -1.109, 10582.467, 257.318, 52745.833 23/01/04,11:01:25,18,10,1, 11.8,1,1, -1.109, 10582.468, 257.330, 52745.887 23/01/04,11:01:25,19,10,1, 11.8,1,1, -1.109, 10582.483, 257.321, 52745.873 23/01/04,11:01:26,00,10,1, 11.9,1,1, -1.109, 10582.477, 257.321, 52745.873 23/01/04,11:01:26,01,10,1, 11.9,1,1, -1.109, 10582.437, 257.343, 52745.881 23/01/04,11:01:26,02,10,1, 11.9,1,1, -1.109, 10582.426, 257.361, 52745.891 23/01/04,11:01:26,03,10,1, 11.9,1,1, -1.109, 10582.434, 257.367, 52745.920 23/01/04,11:01:26,04,10,1, 11.9,1,1, -1.109, 10582.396, 257.379, 52745.950 23/01/04,11:01:26,05,10,1, 11.9,1,1, -1.109, 10582.414, 257.377, 52745.951 23/01/04,11:01:26,06,10,1, 11.9,1,1, -1.109, 10582.398, 257.376, 52745.965 23/01/04,11:01:26,07,10,1, 11.9,1,1, -1.109, 10582.373, 257.373, 52745.944 23/01/04,11:01:26,08,10,1, 11.9,1,1, -1.109, 10582.359, 257.409, 52745.981 23/01/04,11:01:26,09,10,1, 11.9,1,1, -1.109, 10582.376, 257.388, 52745.960 23/01/04,11:01:26,10,10,1, 11.9,1,1, -1.109, 10582.336, 257.415, 52745.927 23/01/04,11:01:26,11,10,1, 11.9,1,1, -1.109, 10582.310, 257.435, 52745.963 23/01/04,11:01:26,12,10,1, 11.9,1,1, -1.109, 10582.315, 257.438, 52745.970 23/01/04,11:01:26,13,10,1, 11.9,1,1, -1.109, 10582.297, 257.430, 52745.985 23/01/04,11:01:26,14,10,1, 11.9,1,1, -1.109, 10582.299, 257.434, 52745.999 23/01/04,11:01:26,15,10,1, 11.9,1,1, -1.109, 10582.277, 257.453, 52746.005 23/01/04,11:01:26,16,10,1, 11.9,1,1, -1.109, 10582.260, 257.473, 52746.050 23/01/04,11:01:26,17,10,1, 11.9,1,1, -1.109, 10582.267, 257.470, 52746.098 23/01/04,11:01:26,18,10,1, 11.9,1,1, -1.109, 10582.249, 257.496, 52746.016 23/01/04,11:01:26,19,10,1, 11.9,1,1, -1.109, 10582.252, 257.518, 52746.108 23/01/04,11:01:27,00,10,1, 11.8,1,1, -1.108, 10582.252, 257.518, 52746.108 23/01/04,11:01:27,01,10,1, 11.8,1,1, -1.108, 10582.217, 257.542, 52746.097 23/01/04,11:01:27,02,10,1, 11.8,1,1, -1.108, 10582.198, 257.539, 52746.086 23/01/04,11:01:27,03,10,1, 11.8,1,1, -1.108, 10582.193, 257.542, 52746.115 23/01/04,11:01:27,04,10,1, 11.8,1,1, -1.108, 10582.182, 257.545, 52746.085 23/01/04,11:01:27,05,10,1, 11.8,1,1, -1.108, 10582.155, 257.580, 52746.124 23/01/04,11:01:27,06,10,1, 11.8,1,1, -1.108, 10582.135, 257.570, 52746.121 23/01/04,11:01:27,07,10,1, 11.8,1,1, -1.108, 10582.148, 257.572, 52746.129 23/01/04,11:01:27,08,10,1, 11.8,1,1, -1.108, 10582.106, 257.585, 52746.169 23/01/04,11:01:27,09,10,1, 11.8,1,1, -1.108, 10582.117, 257.584, 52746.117 23/01/04,11:01:27,10,10,1, 11.8,1,1, -1.108, 10582.070, 257.618, 52746.177 23/01/04,11:01:27,11,10,1, 11.8,1,1, -1.108, 10582.103, 257.611, 52746.187 23/01/04,11:01:27,12,10,1, 11.8,1,1, -1.108, 10582.099, 257.582, 52746.223 23/01/04,11:01:27,13,10,1, 11.8,1,1, -1.108, 10582.082, 257.627, 52746.249 23/01/04,11:01:27,14,10,1, 11.8,1,1, -1.108, 10582.071, 257.631, 52746.234 23/01/04,11:01:27,15,10,1, 11.8,1,1, -1.108, 10582.053, 257.642, 52746.273 23/01/04,11:01:27,16,10,1, 11.8,1,1, -1.108, 10582.050, 257.650, 52746.213 23/01/04,11:01:27,17,10,1, 11.8,1,1, -1.108, 10582.023, 257.666, 52746.246 23/01/04,11:01:27,18,10,1, 11.8,1,1, -1.108, 10582.038, 257.652, 52746.278 23/01/04,11:01:27,19,10,1, 11.8,1,1, -1.108, 10582.030, 257.708, 52746.271 23/01/04,11:01:28,00,10,1, 11.9,1,1, -1.113, 10582.026, 257.708, 52746.271 23/01/04,11:01:28,01,10,1, 11.9,1,1, -1.113, 10581.980, 257.691, 52746.293 23/01/04,11:01:28,02,10,1, 11.9,1,1, -1.113, 10581.981, 257.718, 52746.274 23/01/04,11:01:28,03,10,1, 11.9,1,1, -1.113, 10581.973, 257.740, 52746.306 23/01/04,11:01:28,04,10,1, 11.9,1,1, -1.113, 10581.961, 257.739, 52746.289 23/01/04,11:01:28,05,10,1, 11.9,1,1, -1.113, 10581.964, 257.762, 52746.337 23/01/04,11:01:28,06,10,1, 11.9,1,1, -1.113, 10581.941, 257.758, 52746.337 23/01/04,11:01:28,07,10,1, 11.9,1,1, -1.113, 10581.940, 257.767, 52746.329 23/01/04,11:01:28,08,10,1, 11.9,1,1, -1.113, 10581.914, 257.787, 52746.341 23/01/04,11:01:28,09,10,1, 11.9,1,1, -1.113, 10581.930, 257.788, 52746.363 23/01/04,11:01:28,10,10,1, 11.9,1,1, -1.113, 10581.920, 257.832, 52746.404 23/01/04,11:01:28,11,10,1, 11.9,1,1, -1.113, 10581.929, 257.826, 52746.611 23/01/04,11:01:28,12,10,1, 11.9,1,1, -1.113, 10581.900, 257.838, 52746.319 23/01/04,11:01:28,13,10,1, 11.9,1,1, -1.113, 10581.875, 257.844, 52746.421 23/01/04,11:01:28,14,10,1, 11.9,1,1, -1.113, 10581.885, 257.832, 52746.427 23/01/04,11:01:28,15,10,1, 11.9,1,1, -1.113, 10581.856, 257.848, 52746.403 23/01/04,11:01:28,16,10,1, 11.9,1,1, -1.113, 10581.834, 257.872, 52746.433 23/01/04,11:01:28,17,10,1, 11.9,1,1, -1.113, 10581.842, 257.860, 52746.465 23/01/04,11:01:28,18,10,1, 11.9,1,1, -1.113, 10581.839, 257.889, 52746.188 23/01/04,11:01:28,19,10,1, 11.9,1,1, -1.113, 10581.780, 257.904, 52746.479 23/01/04,11:01:29,00,10,1, 11.8,1,1, -1.110, 10581.776, 257.904, 52746.479 23/01/04,11:01:29,01,10,1, 11.8,1,1, -1.110, 10581.808, 257.925, 52746.566 23/01/04,11:01:29,02,10,1, 11.8,1,1, -1.110, 10581.775, 257.917, 52746.491 23/01/04,11:01:29,03,10,1, 11.8,1,1, -1.110, 10581.779, 257.919, 52746.534 23/01/04,11:01:29,04,10,1, 11.8,1,1, -1.110, 10581.768, 257.946, 52746.507 23/01/04,11:01:29,05,10,1, 11.8,1,1, -1.110, 10581.729, 257.953, 52746.480 23/01/04,11:01:29,06,10,1, 11.8,1,1, -1.110, 10581.739, 257.942, 52746.573 23/01/04,11:01:29,07,10,1, 11.8,1,1, -1.110, 10581.755, 257.976, 52746.538 23/01/04,11:01:29,08,10,1, 11.8,1,1, -1.110, 10581.747, 257.984, 52746.578 23/01/04,11:01:29,09,10,1, 11.8,1,1, -1.110, 10581.682, 257.976, 52746.588 23/01/04,11:01:29,10,10,1, 11.8,1,1, -1.110, 10581.705, 258.010, 52746.606 23/01/04,11:01:29,11,10,1, 11.8,1,1, -1.110, 10581.696, 257.988, 52746.598 23/01/04,11:01:29,12,10,1, 11.8,1,1, -1.110, 10581.661, 258.029, 52746.642 23/01/04,11:01:29,13,10,1, 11.8,1,1, -1.110, 10581.662, 258.028, 52746.627 23/01/04,11:01:29,14,10,1, 11.8,1,1, -1.110, 10581.655, 258.034, 52746.717 23/01/04,11:01:29,15,10,1, 11.8,1,1, -1.110, 10581.650, 258.037, 52746.569 23/01/04,11:01:29,16,10,1, 11.8,1,1, -1.110, 10581.627, 258.037, 52746.602 23/01/04,11:01:29,17,10,1, 11.8,1,1, -1.110, 10581.631, 258.056, 52746.632 23/01/04,11:01:29,18,10,1, 11.8,1,1, -1.110, 10581.616, 258.060, 52746.691 23/01/04,11:01:29,19,10,1, 11.8,1,1, -1.110, 10581.612, 258.076, 52746.697 23/01/04,11:01:30,00,10,1, 11.9,1,1, -1.115, 10581.609, 258.076, 52746.697 23/01/04,11:01:30,01,10,1, 11.9,1,1, -1.115, 10581.570, 258.077, 52746.689 23/01/04,11:01:30,02,10,1, 11.9,1,1, -1.115, 10581.563, 258.086, 52746.738 23/01/04,11:01:30,03,10,1, 11.9,1,1, -1.115, 10581.534, 258.127, 52746.722 23/01/04,11:01:30,04,10,1, 11.9,1,1, -1.115, 10581.528, 258.102, 52746.753 23/01/04,11:01:30,05,10,1, 11.9,1,1, -1.115, 10581.517, 258.113, 52746.758 23/01/04,11:01:30,06,10,1, 11.9,1,1, -1.115, 10581.495, 258.125, 52746.742 23/01/04,11:01:30,07,10,1, 11.9,1,1, -1.115, 10581.493, 258.153, 52746.755 23/01/04,11:01:30,08,10,1, 11.9,1,1, -1.115, 10581.428, 258.143, 52746.769 23/01/04,11:01:30,09,10,1, 11.9,1,1, -1.115, 10581.429, 258.160, 52746.793 23/01/04,11:01:30,10,10,1, 11.9,1,1, -1.115, 10581.457, 258.158, 52746.807 23/01/04,11:01:30,11,10,1, 11.9,1,1, -1.115, 10581.452, 258.168, 52746.821 23/01/04,11:01:30,12,10,1, 11.9,1,1, -1.115, 10581.438, 258.171, 52746.793 23/01/04,11:01:30,13,10,1, 11.9,1,1, -1.115, 10581.441, 258.176, 52746.758 23/01/04,11:01:30,14,10,1, 11.9,1,1, -1.115, 10581.400, 258.191, 52746.864 23/01/04,11:01:30,15,10,1, 11.9,1,1, -1.115, 10581.393, 258.181, 52746.853 23/01/04,11:01:30,16,10,1, 11.9,1,1, -1.115, 10581.376, 258.176, 52746.864 23/01/04,11:01:30,17,10,1, 11.9,1,1, -1.115, 10581.365, 258.214, 52746.883 23/01/04,11:01:30,18,10,1, 11.9,1,1, -1.115, 10581.383, 258.230, 52746.910 23/01/04,11:01:30,19,10,1, 11.9,1,1, -1.115, 10581.380, 258.209, 52746.887 23/01/04,11:01:31,00,10,1, 11.9,1,1, -1.112, 10581.375, 258.209, 52746.887 23/01/04,11:01:31,01,10,1, 11.9,1,1, -1.112, 10581.338, 258.232, 52746.916 23/01/04,11:01:31,02,10,1, 11.9,1,1, -1.112, 10581.331, 258.231, 52746.943 23/01/04,11:01:31,03,10,1, 11.9,1,1, -1.112, 10581.296, 258.224, 52746.924 23/01/04,11:01:31,04,10,1, 11.9,1,1, -1.112, 10581.302, 258.218, 52746.930 23/01/04,11:01:31,05,10,1, 11.9,1,1, -1.112, 10581.294, 258.233, 52746.983 23/01/04,11:01:31,06,10,1, 11.9,1,1, -1.112, 10581.304, 258.235, 52746.981 23/01/04,11:01:31,07,10,1, 11.9,1,1, -1.112, 10581.246, 258.242, 52746.983 23/01/04,11:01:31,08,10,1, 11.9,1,1, -1.112, 10581.249, 258.248, 52746.993 23/01/04,11:01:31,09,10,1, 11.9,1,1, -1.112, 10581.227, 258.246, 52747.006 23/01/04,11:01:31,10,10,1, 11.9,1,1, -1.112, 10581.208, 258.263, 52747.000 23/01/04,11:01:31,11,10,1, 11.9,1,1, -1.112, 10581.202, 258.280, 52747.007 23/01/04,11:01:31,12,10,1, 11.9,1,1, -1.112, 10581.224, 258.263, 52747.025 23/01/04,11:01:31,13,10,1, 11.9,1,1, -1.112, 10581.203, 258.264, 52747.012 23/01/04,11:01:31,14,10,1, 11.9,1,1, -1.112, 10581.163, 258.270, 52747.010 23/01/04,11:01:31,15,10,1, 11.9,1,1, -1.112, 10581.177, 258.294, 52747.050 23/01/04,11:01:31,16,10,1, 11.9,1,1, -1.112, 10581.170, 258.296, 52747.052 23/01/04,11:01:31,17,10,1, 11.9,1,1, -1.112, 10581.147, 258.302, 52747.013 23/01/04,11:01:31,18,10,1, 11.9,1,1, -1.112, 10581.117, 258.338, 52747.071 23/01/04,11:01:31,19,10,1, 11.9,1,1, -1.112, 10581.087, 258.287, 52747.032 23/01/04,11:01:32,00,10,1, 11.9,1,1, -1.110, 10581.083, 258.287, 52747.032 23/01/04,11:01:32,01,10,1, 11.9,1,1, -1.110, 10581.092, 258.320, 52747.099 23/01/04,11:01:32,02,10,1, 11.9,1,1, -1.110, 10581.079, 258.342, 52747.138 23/01/04,11:01:32,03,10,1, 11.9,1,1, -1.110, 10581.079, 258.332, 52747.124 23/01/04,11:01:32,04,10,1, 11.9,1,1, -1.110, 10581.048, 258.368, 52747.148 23/01/04,11:01:32,05,10,1, 11.9,1,1, -1.110, 10581.063, 258.368, 52747.144 23/01/04,11:01:32,06,10,1, 11.9,1,1, -1.110, 10581.036, 258.372, 52747.190 23/01/04,11:01:32,07,10,1, 11.9,1,1, -1.110, 10581.028, 258.378, 52747.159 23/01/04,11:01:32,08,10,1, 11.9,1,1, -1.110, 10581.013, 258.381, 52747.203 23/01/04,11:01:32,09,10,1, 11.9,1,1, -1.110, 10580.983, 258.386, 52747.189 23/01/04,11:01:32,10,10,1, 11.9,1,1, -1.110, 10580.968, 258.387, 52747.188 23/01/04,11:01:32,11,10,1, 11.9,1,1, -1.110, 10580.938, 258.421, 52747.239 23/01/04,11:01:32,12,10,1, 11.9,1,1, -1.110, 10580.944, 258.426, 52747.227 23/01/04,11:01:32,13,10,1, 11.9,1,1, -1.110, 10580.940, 258.425, 52747.253 23/01/04,11:01:32,14,10,1, 11.9,1,1, -1.110, 10580.941, 258.441, 52747.256 23/01/04,11:01:32,15,10,1, 11.9,1,1, -1.110, 10580.923, 258.445, 52747.252 23/01/04,11:01:32,16,10,1, 11.9,1,1, -1.110, 10580.903, 258.434, 52747.217 23/01/04,11:01:32,17,10,1, 11.9,1,1, -1.110, 10580.909, 258.475, 52747.266 23/01/04,11:01:32,18,10,1, 11.9,1,1, -1.110, 10580.888, 258.468, 52747.261 23/01/04,11:01:32,19,10,1, 11.9,1,1, -1.110, 10580.854, 258.490, 52747.297 23/01/04,11:01:33,00,10,1, 11.8,1,1, -1.111, 10580.850, 258.490, 52747.297 23/01/04,11:01:33,01,10,1, 11.8,1,1, -1.111, 10580.843, 258.488, 52747.316 23/01/04,11:01:33,02,10,1, 11.8,1,1, -1.111, 10580.818, 258.506, 52747.308 23/01/04,11:01:33,03,10,1, 11.8,1,1, -1.111, 10580.817, 258.524, 52747.311 23/01/04,11:01:33,04,10,1, 11.8,1,1, -1.111, 10580.832, 258.523, 52747.335 23/01/04,11:01:33,05,10,1, 11.8,1,1, -1.111, 10580.793, 258.530, 52747.324 23/01/04,11:01:33,06,10,1, 11.8,1,1, -1.111, 10580.795, 258.540, 52747.381 23/01/04,11:01:33,07,10,1, 11.8,1,1, -1.111, 10580.796, 258.563, 52747.369 23/01/04,11:01:33,08,10,1, 11.8,1,1, -1.111, 10580.763, 258.576, 52747.371 23/01/04,11:01:33,09,10,1, 11.8,1,1, -1.111, 10580.762, 258.582, 52747.379 23/01/04,11:01:33,10,10,1, 11.8,1,1, -1.111, 10580.756, 258.590, 52747.397 23/01/04,11:01:33,11,10,1, 11.8,1,1, -1.111, 10580.733, 258.597, 52747.433 23/01/04,11:01:33,12,10,1, 11.8,1,1, -1.111, 10580.740, 258.587, 52747.428 23/01/04,11:01:33,13,10,1, 11.8,1,1, -1.111, 10580.746, 258.596, 52747.420 23/01/04,11:01:33,14,10,1, 11.8,1,1, -1.111, 10580.723, 258.617, 52747.466 23/01/04,11:01:33,15,10,1, 11.8,1,1, -1.111, 10580.714, 258.646, 52747.488 23/01/04,11:01:33,16,10,1, 11.8,1,1, -1.111, 10580.694, 258.648, 52747.473 23/01/04,11:01:33,17,10,1, 11.8,1,1, -1.111, 10580.704, 258.680, 52747.481 23/01/04,11:01:33,18,10,1, 11.8,1,1, -1.111, 10580.678, 258.650, 52747.515 23/01/04,11:01:33,19,10,1, 11.8,1,1, -1.111, 10580.666, 258.677, 52747.526 23/01/04,11:01:34,00,10,1, 11.9,1,1, -1.112, 10580.658, 258.677, 52747.526 23/01/04,11:01:34,01,10,1, 11.9,1,1, -1.112, 10580.665, 258.689, 52747.540 23/01/04,11:01:34,02,10,1, 11.9,1,1, -1.112, 10580.645, 258.721, 52747.556 23/01/04,11:01:34,03,10,1, 11.9,1,1, -1.112, 10580.634, 258.743, 52747.573 23/01/04,11:01:34,04,10,1, 11.9,1,1, -1.112, 10580.650, 258.740, 52747.573 23/01/04,11:01:34,05,10,1, 11.9,1,1, -1.112, 10580.610, 258.745, 52747.615 23/01/04,11:01:34,06,10,1, 11.9,1,1, -1.112, 10580.626, 258.750, 52747.596 23/01/04,11:01:34,07,10,1, 11.9,1,1, -1.112, 10580.612, 258.766, 52747.608 23/01/04,11:01:34,08,10,1, 11.9,1,1, -1.112, 10580.590, 258.792, 52747.620 23/01/04,11:01:34,09,10,1, 11.9,1,1, -1.112, 10580.573, 258.784, 52747.597 23/01/04,11:01:34,10,10,1, 11.9,1,1, -1.112, 10580.577, 258.790, 52747.652 23/01/04,11:01:34,11,10,1, 11.9,1,1, -1.112, 10580.553, 258.802, 52747.664 23/01/04,11:01:34,12,10,1, 11.9,1,1, -1.112, 10580.566, 258.801, 52747.680 23/01/04,11:01:34,13,10,1, 11.9,1,1, -1.112, 10580.536, 258.811, 52747.635 23/01/04,11:01:34,14,10,1, 11.9,1,1, -1.112, 10580.559, 258.845, 52747.684 23/01/04,11:01:34,15,10,1, 11.9,1,1, -1.112, 10580.510, 258.857, 52747.700 23/01/04,11:01:34,16,10,1, 11.9,1,1, -1.112, 10580.515, 258.863, 52747.695 23/01/04,11:01:34,17,10,1, 11.9,1,1, -1.112, 10580.514, 258.873, 52747.699 23/01/04,11:01:34,18,10,1, 11.9,1,1, -1.112, 10580.525, 258.883, 52747.740 23/01/04,11:01:34,19,10,1, 11.9,1,1, -1.112, 10580.482, 258.899, 52747.785 23/01/04,11:01:35,00,10,1, 11.9,1,1, -1.108, 10580.474, 258.899, 52747.785 23/01/04,11:01:35,01,10,1, 11.9,1,1, -1.108, 10580.490, 258.883, 52747.773 23/01/04,11:01:35,02,10,1, 11.9,1,1, -1.108, 10580.459, 258.895, 52747.751 23/01/04,11:01:35,03,10,1, 11.9,1,1, -1.108, 10580.475, 258.906, 52747.770 23/01/04,11:01:35,04,10,1, 11.9,1,1, -1.108, 10580.450, 258.919, 52747.797 23/01/04,11:01:35,05,10,1, 11.9,1,1, -1.108, 10580.438, 258.928, 52747.800 23/01/04,11:01:35,06,10,1, 11.9,1,1, -1.108, 10580.421, 258.979, 52747.842 23/01/04,11:01:35,07,10,1, 11.9,1,1, -1.108, 10580.435, 258.968, 52747.834 23/01/04,11:01:35,08,10,1, 11.9,1,1, -1.108, 10580.380, 258.978, 52747.835 23/01/04,11:01:35,09,10,1, 11.9,1,1, -1.108, 10580.382, 259.008, 52747.750 23/01/04,11:01:35,10,10,1, 11.9,1,1, -1.108, 10580.432, 258.957, 52747.818 23/01/04,11:01:35,11,10,1, 11.9,1,1, -1.108, 10580.402, 259.022, 52747.805 23/01/04,11:01:35,12,10,1, 11.9,1,1, -1.108, 10580.390, 259.018, 52747.848 23/01/04,11:01:35,13,10,1, 11.9,1,1, -1.108, 10580.369, 259.009, 52747.841 23/01/04,11:01:35,14,10,1, 11.9,1,1, -1.108, 10580.362, 259.029, 52747.888 23/01/04,11:01:35,15,10,1, 11.9,1,1, -1.108, 10580.361, 259.036, 52747.936 23/01/04,11:01:35,16,10,1, 11.9,1,1, -1.108, 10580.330, 259.036, 52747.865 23/01/04,11:01:35,17,10,1, 11.9,1,1, -1.108, 10580.325, 259.033, 52747.932 23/01/04,11:01:35,18,10,1, 11.9,1,1, -1.108, 10580.300, 259.033, 52747.910 23/01/04,11:01:35,19,10,1, 11.9,1,1, -1.108, 10580.318, 259.043, 52747.905 23/01/04,11:01:36,00,10,1, 11.8,1,1, -1.111, 10580.316, 259.043, 52747.905 23/01/04,11:01:36,01,10,1, 11.8,1,1, -1.111, 10580.296, 259.056, 52747.953 23/01/04,11:01:36,02,10,1, 11.8,1,1, -1.111, 10580.275, 259.082, 52747.966 23/01/04,11:01:36,03,10,1, 11.8,1,1, -1.111, 10580.269, 259.063, 52747.922 23/01/04,11:01:36,04,10,1, 11.8,1,1, -1.111, 10580.272, 259.093, 52748.031 23/01/04,11:01:36,05,10,1, 11.8,1,1, -1.111, 10580.276, 259.087, 52748.024 23/01/04,11:01:36,06,10,1, 11.8,1,1, -1.111, 10580.256, 259.085, 52748.033 23/01/04,11:01:36,07,10,1, 11.8,1,1, -1.111, 10580.242, 259.098, 52747.964 23/01/04,11:01:36,08,10,1, 11.8,1,1, -1.111, 10580.232, 259.106, 52747.933 23/01/04,11:01:36,09,10,1, 11.8,1,1, -1.111, 10580.220, 259.107, 52748.102 23/01/04,11:01:36,10,10,1, 11.8,1,1, -1.111, 10580.212, 259.108, 52748.070 23/01/04,11:01:36,11,10,1, 11.8,1,1, -1.111, 10580.196, 259.145, 52748.063 23/01/04,11:01:36,12,10,1, 11.8,1,1, -1.111, 10580.178, 259.156, 52748.073 23/01/04,11:01:36,13,10,1, 11.8,1,1, -1.111, 10580.185, 259.150, 52748.070 23/01/04,11:01:36,14,10,1, 11.8,1,1, -1.111, 10580.183, 259.170, 52748.106 23/01/04,11:01:36,15,10,1, 11.8,1,1, -1.111, 10580.167, 259.178, 52748.127 23/01/04,11:01:36,16,10,1, 11.8,1,1, -1.111, 10580.135, 259.173, 52748.135 23/01/04,11:01:36,17,10,1, 11.8,1,1, -1.111, 10580.138, 259.168, 52748.097 23/01/04,11:01:36,18,10,1, 11.8,1,1, -1.111, 10580.129, 259.162, 52748.113 23/01/04,11:01:36,19,10,1, 11.8,1,1, -1.111, 10580.125, 259.199, 52748.165 23/01/04,11:01:37,00,10,1, 11.9,1,1, -1.113, 10580.124, 259.199, 52748.165 23/01/04,11:01:37,01,10,1, 11.9,1,1, -1.113, 10580.069, 259.235, 52748.148 23/01/04,11:01:37,02,10,1, 11.9,1,1, -1.113, 10580.070, 259.227, 52748.202 23/01/04,11:01:37,03,10,1, 11.9,1,1, -1.113, 10580.104, 259.241, 52748.191 23/01/04,11:01:37,04,10,1, 11.9,1,1, -1.113, 10580.025, 259.236, 52748.132 23/01/04,11:01:37,05,10,1, 11.9,1,1, -1.113, 10580.087, 259.250, 52748.088 23/01/04,11:01:37,06,10,1, 11.9,1,1, -1.113, 10580.027, 259.242, 52748.177 23/01/04,11:01:37,07,10,1, 11.9,1,1, -1.113, 10580.036, 259.269, 52748.242 23/01/04,11:01:37,08,10,1, 11.9,1,1, -1.113, 10580.038, 259.279, 52748.229 23/01/04,11:01:37,09,10,1, 11.9,1,1, -1.113, 10580.013, 259.255, 52748.217 23/01/04,11:01:37,10,10,1, 11.9,1,1, -1.113, 10580.003, 259.286, 52748.273 23/01/04,11:01:37,11,10,1, 11.9,1,1, -1.113, 10579.994, 259.291, 52748.286 23/01/04,11:01:37,12,10,1, 11.9,1,1, -1.113, 10580.002, 259.318, 52748.289 23/01/04,11:01:37,13,10,1, 11.9,1,1, -1.113, 10579.962, 259.314, 52748.293 23/01/04,11:01:37,14,10,1, 11.9,1,1, -1.113, 10579.979, 259.306, 52748.312 23/01/04,11:01:37,15,10,1, 11.9,1,1, -1.113, 10579.954, 259.323, 52748.301 23/01/04,11:01:37,16,10,1, 11.9,1,1, -1.113, 10579.943, 259.332, 52748.292 23/01/04,11:01:37,17,10,1, 11.9,1,1, -1.113, 10579.945, 259.301, 52748.314 23/01/04,11:01:37,18,10,1, 11.9,1,1, -1.113, 10579.911, 259.317, 52748.351 23/01/04,11:01:37,19,10,1, 11.9,1,1, -1.113, 10579.904, 259.362, 52748.323 23/01/04,11:01:38,00,10,1, 11.9,1,1, -1.110, 10579.898, 259.362, 52748.323 23/01/04,11:01:38,01,10,1, 11.9,1,1, -1.110, 10579.894, 259.356, 52748.329 23/01/04,11:01:38,02,10,1, 11.9,1,1, -1.110, 10579.864, 259.360, 52748.323 23/01/04,11:01:38,03,10,1, 11.9,1,1, -1.110, 10579.879, 259.368, 52748.373 23/01/04,11:01:38,04,10,1, 11.9,1,1, -1.110, 10579.852, 259.374, 52748.370 23/01/04,11:01:38,05,10,1, 11.9,1,1, -1.110, 10579.854, 259.389, 52748.404 23/01/04,11:01:38,06,10,1, 11.9,1,1, -1.110, 10579.866, 259.389, 52748.375 23/01/04,11:01:38,07,10,1, 11.9,1,1, -1.110, 10579.835, 259.383, 52748.429 23/01/04,11:01:38,08,10,1, 11.9,1,1, -1.110, 10579.815, 259.403, 52748.446 23/01/04,11:01:38,09,10,1, 11.9,1,1, -1.110, 10579.808, 259.428, 52748.444 23/01/04,11:01:38,10,10,1, 11.9,1,1, -1.110, 10579.795, 259.432, 52748.471 23/01/04,11:01:38,11,10,1, 11.9,1,1, -1.110, 10579.801, 259.446, 52748.463 23/01/04,11:01:38,12,10,1, 11.9,1,1, -1.110, 10579.799, 259.462, 52748.487 23/01/04,11:01:38,13,10,1, 11.9,1,1, -1.110, 10579.781, 259.466, 52748.464 23/01/04,11:01:38,14,10,1, 11.9,1,1, -1.110, 10579.771, 259.453, 52748.504 23/01/04,11:01:38,15,10,1, 11.9,1,1, -1.110, 10579.737, 259.482, 52748.598 23/01/04,11:01:38,16,10,1, 11.9,1,1, -1.110, 10579.774, 259.476, 52748.487 23/01/04,11:01:38,17,10,1, 11.9,1,1, -1.110, 10579.768, 259.529, 52748.482 23/01/04,11:01:38,18,10,1, 11.9,1,1, -1.110, 10579.719, 259.500, 52748.508 23/01/04,11:01:38,19,10,1, 11.9,1,1, -1.110, 10579.705, 259.515, 52748.459 23/01/04,11:01:39,00,10,1, 11.9,1,1, -1.113, 10579.698, 259.515, 52748.459 23/01/04,11:01:39,01,10,1, 11.9,1,1, -1.113, 10579.714, 259.524, 52748.531 23/01/04,11:01:39,02,10,1, 11.9,1,1, -1.113, 10579.695, 259.550, 52748.542 23/01/04,11:01:39,03,10,1, 11.9,1,1, -1.113, 10579.705, 259.541, 52748.566 23/01/04,11:01:39,04,10,1, 11.9,1,1, -1.113, 10579.654, 259.564, 52748.720 23/01/04,11:01:39,05,10,1, 11.9,1,1, -1.113, 10579.647, 259.585, 52748.595 23/01/04,11:01:39,06,10,1, 11.9,1,1, -1.113, 10579.642, 259.587, 52748.643 23/01/04,11:01:39,07,10,1, 11.9,1,1, -1.113, 10579.648, 259.605, 52748.633 23/01/04,11:01:39,08,10,1, 11.9,1,1, -1.113, 10579.613, 259.584, 52748.639 23/01/04,11:01:39,09,10,1, 11.9,1,1, -1.113, 10579.625, 259.616, 52748.647 23/01/04,11:01:39,10,10,1, 11.9,1,1, -1.113, 10579.631, 259.586, 52748.615 23/01/04,11:01:39,11,10,1, 11.9,1,1, -1.113, 10579.599, 259.625, 52748.631 23/01/04,11:01:39,12,10,1, 11.9,1,1, -1.113, 10579.587, 259.621, 52748.703 23/01/04,11:01:39,13,10,1, 11.9,1,1, -1.113, 10579.568, 259.647, 52748.664 23/01/04,11:01:39,14,10,1, 11.9,1,1, -1.113, 10579.558, 259.661, 52748.708 23/01/04,11:01:39,15,10,1, 11.9,1,1, -1.113, 10579.577, 259.639, 52748.720 23/01/04,11:01:39,16,10,1, 11.9,1,1, -1.113, 10579.557, 259.655, 52748.738 23/01/04,11:01:39,17,10,1, 11.9,1,1, -1.113, 10579.549, 259.645, 52748.726 23/01/04,11:01:39,18,10,1, 11.9,1,1, -1.113, 10579.517, 259.675, 52748.735 23/01/04,11:01:39,19,10,1, 11.9,1,1, -1.113, 10579.530, 259.668, 52748.758 23/01/04,11:01:40,00,10,1, 11.9,1,1, -1.111, 10579.523, 259.668, 52748.758 23/01/04,11:01:40,01,10,1, 11.9,1,1, -1.111, 10579.484, 259.711, 52748.775 23/01/04,11:01:40,02,10,1, 11.9,1,1, -1.111, 10579.501, 259.736, 52748.756 23/01/04,11:01:40,03,10,1, 11.9,1,1, -1.111, 10579.482, 259.710, 52748.796 23/01/04,11:01:40,04,10,1, 11.9,1,1, -1.111, 10579.468, 259.745, 52748.840 23/01/04,11:01:40,05,10,1, 11.9,1,1, -1.111, 10579.443, 259.755, 52748.835 23/01/04,11:01:40,06,10,1, 11.9,1,1, -1.111, 10579.445, 259.754, 52748.838 23/01/04,11:01:40,07,10,1, 11.9,1,1, -1.111, 10579.436, 259.730, 52748.887 23/01/04,11:01:40,08,10,1, 11.9,1,1, -1.111, 10579.412, 259.765, 52748.869 23/01/04,11:01:40,09,10,1, 11.9,1,1, -1.111, 10579.418, 259.790, 52748.867 23/01/04,11:01:40,10,10,1, 11.9,1,1, -1.111, 10579.389, 259.776, 52748.886 23/01/04,11:01:40,11,10,1, 11.9,1,1, -1.111, 10579.417, 259.814, 52748.908 23/01/04,11:01:40,12,10,1, 11.9,1,1, -1.111, 10579.386, 259.830, 52748.888 23/01/04,11:01:40,13,10,1, 11.9,1,1, -1.111, 10579.373, 259.822, 52748.924 23/01/04,11:01:40,14,10,1, 11.9,1,1, -1.111, 10579.360, 259.816, 52748.958 23/01/04,11:01:40,15,10,1, 11.9,1,1, -1.111, 10579.346, 259.836, 52748.943 23/01/04,11:01:40,16,10,1, 11.9,1,1, -1.111, 10579.309, 259.838, 52748.935 23/01/04,11:01:40,17,10,1, 11.9,1,1, -1.111, 10579.325, 259.883, 52748.960 23/01/04,11:01:40,18,10,1, 11.9,1,1, -1.111, 10579.323, 259.880, 52748.978 23/01/04,11:01:40,19,10,1, 11.9,1,1, -1.111, 10579.296, 259.894, 52748.995 23/01/04,11:01:41,00,10,1, 11.7,1,1, -1.115, 10579.289, 259.894, 52748.995 23/01/04,11:01:41,01,10,1, 11.7,1,1, -1.115, 10579.287, 259.934, 52749.007 23/01/04,11:01:41,02,10,1, 11.7,1,1, -1.115, 10579.267, 259.920, 52749.016 23/01/04,11:01:41,03,10,1, 11.7,1,1, -1.115, 10579.264, 259.954, 52749.018 23/01/04,11:01:41,04,10,1, 11.7,1,1, -1.115, 10579.224, 259.950, 52749.051 23/01/04,11:01:41,05,10,1, 11.7,1,1, -1.115, 10579.219, 259.938, 52749.011 23/01/04,11:01:41,06,10,1, 11.7,1,1, -1.115, 10579.186, 259.962, 52749.054 23/01/04,11:01:41,07,10,1, 11.7,1,1, -1.115, 10579.202, 259.930, 52749.037 23/01/04,11:01:41,08,10,1, 11.7,1,1, -1.115, 10579.180, 259.989, 52749.080 23/01/04,11:01:41,09,10,1, 11.7,1,1, -1.115, 10579.169, 259.971, 52749.070 23/01/04,11:01:41,10,10,1, 11.7,1,1, -1.115, 10579.157, 259.991, 52749.060 23/01/04,11:01:41,11,10,1, 11.7,1,1, -1.115, 10579.144, 260.013, 52749.099 23/01/04,11:01:41,12,10,1, 11.7,1,1, -1.115, 10579.133, 259.994, 52749.064 23/01/04,11:01:41,13,10,1, 11.7,1,1, -1.115, 10579.129, 260.044, 52749.140 23/01/04,11:01:41,14,10,1, 11.7,1,1, -1.115, 10579.120, 260.037, 52749.131 23/01/04,11:01:41,15,10,1, 11.7,1,1, -1.115, 10579.098, 260.040, 52749.146 23/01/04,11:01:41,16,10,1, 11.7,1,1, -1.115, 10579.073, 260.031, 52749.118 23/01/04,11:01:41,17,10,1, 11.7,1,1, -1.115, 10579.074, 260.050, 52749.149 23/01/04,11:01:41,18,10,1, 11.7,1,1, -1.115, 10579.057, 260.055, 52749.187 23/01/04,11:01:41,19,10,1, 11.7,1,1, -1.115, 10579.040, 260.056, 52749.220 23/01/04,11:01:42,00,10,1, 11.9,1,1, -1.114, 10579.039, 260.056, 52749.220 23/01/04,11:01:42,01,10,1, 11.9,1,1, -1.114, 10579.029, 260.107, 52749.212 23/01/04,11:01:42,02,10,1, 11.9,1,1, -1.114, 10579.003, 260.085, 52749.209 23/01/04,11:01:42,03,10,1, 11.9,1,1, -1.114, 10578.996, 260.084, 52749.230 23/01/04,11:01:42,04,10,1, 11.9,1,1, -1.114, 10578.956, 260.130, 52749.262 23/01/04,11:01:42,05,10,1, 11.9,1,1, -1.114, 10578.972, 260.110, 52749.258 23/01/04,11:01:42,06,10,1, 11.9,1,1, -1.114, 10578.961, 260.137, 52749.288 23/01/04,11:01:42,07,10,1, 11.9,1,1, -1.114, 10578.958, 260.111, 52749.264 23/01/04,11:01:42,08,10,1, 11.9,1,1, -1.114, 10578.938, 260.132, 52749.304 23/01/04,11:01:42,09,10,1, 11.9,1,1, -1.114, 10578.913, 260.148, 52749.307 23/01/04,11:01:42,10,10,1, 11.9,1,1, -1.114, 10578.919, 260.162, 52749.299 23/01/04,11:01:42,11,10,1, 11.9,1,1, -1.114, 10578.884, 260.149, 52749.337 23/01/04,11:01:42,12,10,1, 11.9,1,1, -1.114, 10578.856, 260.173, 52749.331 23/01/04,11:01:42,13,10,1, 11.9,1,1, -1.114, 10578.865, 260.199, 52749.340 23/01/04,11:01:42,14,10,1, 11.9,1,1, -1.114, 10578.837, 260.170, 52749.345 23/01/04,11:01:42,15,10,1, 11.9,1,1, -1.114, 10578.843, 260.196, 52749.377 23/01/04,11:01:42,16,10,1, 11.9,1,1, -1.114, 10578.821, 260.208, 52749.360 23/01/04,11:01:42,17,10,1, 11.9,1,1, -1.114, 10578.800, 260.233, 52749.355 23/01/04,11:01:42,18,10,1, 11.9,1,1, -1.114, 10578.790, 260.249, 52749.359 23/01/04,11:01:42,19,10,1, 11.9,1,1, -1.114, 10578.783, 260.209, 52749.377 23/01/04,11:01:43,00,10,1, 11.9,1,1, -1.113, 10578.780, 260.209, 52749.377 23/01/04,11:01:43,01,10,1, 11.9,1,1, -1.113, 10578.748, 260.240, 52749.421 23/01/04,11:01:43,02,10,1, 11.9,1,1, -1.113, 10578.727, 260.284, 52749.413 23/01/04,11:01:43,03,10,1, 11.9,1,1, -1.113, 10578.714, 260.283, 52749.428 23/01/04,11:01:43,04,10,1, 11.9,1,1, -1.113, 10578.699, 260.295, 52749.469 23/01/04,11:01:43,05,10,1, 11.9,1,1, -1.113, 10578.685, 260.281, 52749.214 23/01/04,11:01:43,06,10,1, 11.9,1,1, -1.113, 10578.663, 260.323, 52749.498 23/01/04,11:01:43,07,10,1, 11.9,1,1, -1.113, 10578.666, 260.302, 52749.512 23/01/04,11:01:43,08,10,1, 11.9,1,1, -1.113, 10578.630, 260.332, 52749.516 23/01/04,11:01:43,09,10,1, 11.9,1,1, -1.113, 10578.658, 260.339, 52749.509 23/01/04,11:01:43,10,10,1, 11.9,1,1, -1.113, 10578.627, 260.343, 52749.500 23/01/04,11:01:43,11,10,1, 11.9,1,1, -1.113, 10578.618, 260.344, 52749.482 23/01/04,11:01:43,12,10,1, 11.9,1,1, -1.113, 10578.614, 260.374, 52749.533 23/01/04,11:01:43,13,10,1, 11.9,1,1, -1.113, 10578.592, 260.387, 52749.752 23/01/04,11:01:43,14,10,1, 11.9,1,1, -1.113, 10578.595, 260.375, 52749.450 23/01/04,11:01:43,15,10,1, 11.9,1,1, -1.113, 10578.566, 260.385, 52749.545 23/01/04,11:01:43,16,10,1, 11.9,1,1, -1.113, 10578.531, 260.385, 52749.510 23/01/04,11:01:43,17,10,1, 11.9,1,1, -1.113, 10578.505, 260.396, 52749.517 23/01/04,11:01:43,18,10,1, 11.9,1,1, -1.113, 10578.504, 260.397, 52749.614 23/01/04,11:01:43,19,10,1, 11.9,1,1, -1.113, 10578.478, 260.410, 52749.594 23/01/04,11:01:44,00,10,1, 11.9,1,1, -1.110, 10578.471, 260.410, 52749.594 23/01/04,11:01:44,01,10,1, 11.9,1,1, -1.110, 10578.446, 260.433, 52749.628 23/01/04,11:01:44,02,10,1, 11.9,1,1, -1.110, 10578.449, 260.444, 52749.606 23/01/04,11:01:44,03,10,1, 11.9,1,1, -1.110, 10578.445, 260.456, 52749.630 23/01/04,11:01:44,04,10,1, 11.9,1,1, -1.110, 10578.418, 260.450, 52749.658 23/01/04,11:01:44,05,10,1, 11.9,1,1, -1.110, 10578.441, 260.447, 52749.634 23/01/04,11:01:44,06,10,1, 11.9,1,1, -1.110, 10578.405, 260.469, 52749.666 23/01/04,11:01:44,07,10,1, 11.9,1,1, -1.110, 10578.398, 260.495, 52749.661 23/01/04,11:01:44,08,10,1, 11.9,1,1, -1.110, 10578.371, 260.483, 52749.640 23/01/04,11:01:44,09,10,1, 11.9,1,1, -1.110, 10578.359, 260.486, 52749.664 23/01/04,11:01:44,10,10,1, 11.9,1,1, -1.110, 10578.347, 260.504, 52749.713 23/01/04,11:01:44,11,10,1, 11.9,1,1, -1.110, 10578.347, 260.498, 52749.723 23/01/04,11:01:44,12,10,1, 11.9,1,1, -1.110, 10578.329, 260.518, 52749.734 23/01/04,11:01:44,13,10,1, 11.9,1,1, -1.110, 10578.312, 260.532, 52749.741 23/01/04,11:01:44,14,10,1, 11.9,1,1, -1.110, 10578.292, 260.527, 52749.734 23/01/04,11:01:44,15,10,1, 11.9,1,1, -1.110, 10578.262, 260.550, 52749.753 23/01/04,11:01:44,16,10,1, 11.9,1,1, -1.110, 10578.268, 260.563, 52749.749 23/01/04,11:01:44,17,10,1, 11.9,1,1, -1.110, 10578.242, 260.571, 52749.741 23/01/04,11:01:44,18,10,1, 11.9,1,1, -1.110, 10578.210, 260.588, 52749.782 23/01/04,11:01:44,19,10,1, 11.9,1,1, -1.110, 10578.190, 260.574, 52749.766 23/01/04,11:01:45,00,10,1, 11.8,1,1, -1.116, 10578.188, 260.574, 52749.766 23/01/04,11:01:45,01,10,1, 11.8,1,1, -1.116, 10578.195, 260.577, 52749.848 23/01/04,11:01:45,02,10,1, 11.8,1,1, -1.116, 10578.177, 260.592, 52749.822 23/01/04,11:01:45,03,10,1, 11.8,1,1, -1.116, 10578.169, 260.603, 52749.846 23/01/04,11:01:45,04,10,1, 11.8,1,1, -1.116, 10578.157, 260.619, 52749.850 23/01/04,11:01:45,05,10,1, 11.8,1,1, -1.116, 10578.127, 260.616, 52749.857 23/01/04,11:01:45,06,10,1, 11.8,1,1, -1.116, 10578.142, 260.629, 52749.868 23/01/04,11:01:45,07,10,1, 11.8,1,1, -1.116, 10578.088, 260.642, 52749.876 23/01/04,11:01:45,08,10,1, 11.8,1,1, -1.116, 10578.078, 260.658, 52749.902 23/01/04,11:01:45,09,10,1, 11.8,1,1, -1.116, 10578.100, 260.689, 52749.943 23/01/04,11:01:45,10,10,1, 11.8,1,1, -1.116, 10578.064, 260.677, 52749.916 23/01/04,11:01:45,11,10,1, 11.8,1,1, -1.116, 10578.042, 260.674, 52749.920 23/01/04,11:01:45,12,10,1, 11.8,1,1, -1.116, 10578.047, 260.708, 52749.954 23/01/04,11:01:45,13,10,1, 11.8,1,1, -1.116, 10578.010, 260.722, 52749.952 23/01/04,11:01:45,14,10,1, 11.8,1,1, -1.116, 10577.996, 260.733, 52750.005 23/01/04,11:01:45,15,10,1, 11.8,1,1, -1.116, 10578.011, 260.725, 52749.967 23/01/04,11:01:45,16,10,1, 11.8,1,1, -1.116, 10577.982, 260.781, 52749.957 23/01/04,11:01:45,17,10,1, 11.8,1,1, -1.116, 10577.979, 260.738, 52750.030 23/01/04,11:01:45,18,10,1, 11.8,1,1, -1.116, 10577.956, 260.760, 52750.022 23/01/04,11:01:45,19,10,1, 11.8,1,1, -1.116, 10577.948, 260.799, 52750.043 23/01/04,11:01:46,00,10,1, 12.0,1,1, -1.114, 10577.946, 260.799, 52750.043 23/01/04,11:01:46,01,10,1, 12.0,1,1, -1.114, 10577.909, 260.811, 52750.053 23/01/04,11:01:46,02,10,1, 12.0,1,1, -1.114, 10577.894, 260.810, 52750.051 23/01/04,11:01:46,03,10,1, 12.0,1,1, -1.114, 10577.895, 260.825, 52750.053 23/01/04,11:01:46,04,10,1, 12.0,1,1, -1.114, 10577.867, 260.813, 52750.080 23/01/04,11:01:46,05,10,1, 12.0,1,1, -1.114, 10577.860, 260.817, 52750.110 23/01/04,11:01:46,06,10,1, 12.0,1,1, -1.114, 10577.845, 260.833, 52750.088 23/01/04,11:01:46,07,10,1, 12.0,1,1, -1.114, 10577.839, 260.850, 52750.096 23/01/04,11:01:46,08,10,1, 12.0,1,1, -1.114, 10577.838, 260.858, 52750.115 23/01/04,11:01:46,09,10,1, 12.0,1,1, -1.114, 10577.822, 260.885, 52750.128 23/01/04,11:01:46,10,10,1, 12.0,1,1, -1.114, 10577.805, 260.890, 52750.138 23/01/04,11:01:46,11,10,1, 12.0,1,1, -1.114, 10577.794, 260.891, 52750.153 23/01/04,11:01:46,12,10,1, 12.0,1,1, -1.114, 10577.784, 260.907, 52750.169 23/01/04,11:01:46,13,10,1, 12.0,1,1, -1.114, 10577.768, 260.929, 52750.177 23/01/04,11:01:46,14,10,1, 12.0,1,1, -1.114, 10577.760, 260.923, 52750.186 23/01/04,11:01:46,15,10,1, 12.0,1,1, -1.114, 10577.736, 260.944, 52750.195 23/01/04,11:01:46,16,10,1, 12.0,1,1, -1.114, 10577.739, 260.962, 52750.192 23/01/04,11:01:46,17,10,1, 12.0,1,1, -1.114, 10577.714, 260.946, 52750.199 23/01/04,11:01:46,18,10,1, 12.0,1,1, -1.114, 10577.695, 260.972, 52750.237 23/01/04,11:01:46,19,10,1, 12.0,1,1, -1.114, 10577.721, 260.976, 52750.230 23/01/04,11:01:47,00,10,1, 11.8,1,1, -1.116, 10577.720, 260.976, 52750.230 23/01/04,11:01:47,01,10,1, 11.8,1,1, -1.116, 10577.642, 260.987, 52750.105 23/01/04,11:01:47,02,10,1, 11.8,1,1, -1.116, 10577.669, 260.990, 52750.194 23/01/04,11:01:47,03,10,1, 11.8,1,1, -1.116, 10577.631, 260.971, 52750.179 23/01/04,11:01:47,04,10,1, 11.8,1,1, -1.116, 10577.609, 261.003, 52750.251 23/01/04,11:01:47,05,10,1, 11.8,1,1, -1.116, 10577.637, 261.023, 52750.306 23/01/04,11:01:47,06,10,1, 11.8,1,1, -1.116, 10577.597, 260.987, 52750.306 23/01/04,11:01:47,07,10,1, 11.8,1,1, -1.116, 10577.576, 261.035, 52750.326 23/01/04,11:01:47,08,10,1, 11.8,1,1, -1.116, 10577.580, 261.034, 52750.339 23/01/04,11:01:47,09,10,1, 11.8,1,1, -1.116, 10577.562, 261.045, 52750.358 23/01/04,11:01:47,10,10,1, 11.8,1,1, -1.116, 10577.564, 261.062, 52750.380 23/01/04,11:01:47,11,10,1, 11.8,1,1, -1.116, 10577.527, 261.051, 52750.463 23/01/04,11:01:47,12,10,1, 11.8,1,1, -1.116, 10577.558, 261.068, 52750.361 23/01/04,11:01:47,13,10,1, 11.8,1,1, -1.116, 10577.543, 261.104, 52750.387 23/01/04,11:01:47,14,10,1, 11.8,1,1, -1.116, 10577.502, 261.071, 52750.413 23/01/04,11:01:47,15,10,1, 11.8,1,1, -1.116, 10577.489, 261.106, 52750.435 23/01/04,11:01:47,16,10,1, 11.8,1,1, -1.116, 10577.493, 261.118, 52750.427 23/01/04,11:01:47,17,10,1, 11.8,1,1, -1.116, 10577.469, 261.138, 52750.467 23/01/04,11:01:47,18,10,1, 11.8,1,1, -1.116, 10577.452, 261.150, 52750.466 23/01/04,11:01:47,19,10,1, 11.8,1,1, -1.116, 10577.440, 261.141, 52750.493 23/01/04,11:01:48,00,10,1, 11.8,1,1, -1.110, 10577.437, 261.141, 52750.493 23/01/04,11:01:48,01,10,1, 11.8,1,1, -1.110, 10577.426, 261.154, 52750.494 23/01/04,11:01:48,02,10,1, 11.8,1,1, -1.110, 10577.422, 261.178, 52750.561 23/01/04,11:01:48,03,10,1, 11.8,1,1, -1.110, 10577.410, 261.186, 52750.508 23/01/04,11:01:48,04,10,1, 11.8,1,1, -1.110, 10577.385, 261.201, 52750.530 23/01/04,11:01:48,05,10,1, 11.8,1,1, -1.110, 10577.381, 261.204, 52750.545 23/01/04,11:01:48,06,10,1, 11.8,1,1, -1.110, 10577.348, 261.197, 52750.540 23/01/04,11:01:48,07,10,1, 11.8,1,1, -1.110, 10577.356, 261.215, 52750.525 23/01/04,11:01:48,08,10,1, 11.8,1,1, -1.110, 10577.330, 261.229, 52750.578 23/01/04,11:01:48,09,10,1, 11.8,1,1, -1.110, 10577.315, 261.221, 52750.590 23/01/04,11:01:48,10,10,1, 11.8,1,1, -1.110, 10577.315, 261.260, 52750.556 23/01/04,11:01:48,11,10,1, 11.8,1,1, -1.110, 10577.287, 261.260, 52750.599 23/01/04,11:01:48,12,10,1, 11.8,1,1, -1.110, 10577.284, 261.260, 52750.598 23/01/04,11:01:48,13,10,1, 11.8,1,1, -1.110, 10577.285, 261.263, 52750.636 23/01/04,11:01:48,14,10,1, 11.8,1,1, -1.110, 10577.259, 261.279, 52750.645 23/01/04,11:01:48,15,10,1, 11.8,1,1, -1.110, 10577.238, 261.294, 52750.652 23/01/04,11:01:48,16,10,1, 11.8,1,1, -1.110, 10577.250, 261.313, 52750.626 23/01/04,11:01:48,17,10,1, 11.8,1,1, -1.110, 10577.228, 261.331, 52750.756 23/01/04,11:01:48,18,10,1, 11.8,1,1, -1.110, 10577.202, 261.332, 52750.598 23/01/04,11:01:48,19,10,1, 11.8,1,1, -1.110, 10577.179, 261.342, 52750.620 23/01/04,11:01:49,00,10,1, 11.9,1,1, -1.111, 10577.178, 261.342, 52750.620 23/01/04,11:01:49,01,10,1, 11.9,1,1, -1.111, 10577.197, 261.354, 52750.666 23/01/04,11:01:49,02,10,1, 11.9,1,1, -1.111, 10577.174, 261.377, 52750.715 23/01/04,11:01:49,03,10,1, 11.9,1,1, -1.111, 10577.159, 261.383, 52750.725 23/01/04,11:01:49,04,10,1, 11.9,1,1, -1.111, 10577.140, 261.390, 52750.749 23/01/04,11:01:49,05,10,1, 11.9,1,1, -1.111, 10577.119, 261.386, 52750.757 23/01/04,11:01:49,06,10,1, 11.9,1,1, -1.111, 10577.137, 261.371, 52750.784 23/01/04,11:01:49,07,10,1, 11.9,1,1, -1.111, 10577.120, 261.373, 52750.732 23/01/04,11:01:49,08,10,1, 11.9,1,1, -1.111, 10577.097, 261.384, 52750.782 23/01/04,11:01:49,09,10,1, 11.9,1,1, -1.111, 10577.094, 261.396, 52750.781 23/01/04,11:01:49,10,10,1, 11.9,1,1, -1.111, 10577.087, 261.425, 52750.791 23/01/04,11:01:49,11,10,1, 11.9,1,1, -1.111, 10577.076, 261.427, 52750.857 23/01/04,11:01:49,12,10,1, 11.9,1,1, -1.111, 10577.031, 261.428, 52750.826 23/01/04,11:01:49,13,10,1, 11.9,1,1, -1.111, 10577.044, 261.437, 52750.869 23/01/04,11:01:49,14,10,1, 11.9,1,1, -1.111, 10577.025, 261.449, 52750.855 23/01/04,11:01:49,15,10,1, 11.9,1,1, -1.111, 10577.028, 261.476, 52750.891 23/01/04,11:01:49,16,10,1, 11.9,1,1, -1.111, 10577.033, 261.482, 52750.863 23/01/04,11:01:49,17,10,1, 11.9,1,1, -1.111, 10577.003, 261.499, 52750.874 23/01/04,11:01:49,18,10,1, 11.9,1,1, -1.111, 10577.006, 261.474, 52750.907 23/01/04,11:01:49,19,10,1, 11.9,1,1, -1.111, 10576.999, 261.501, 52750.909 23/01/04,11:01:50,00,10,1, 11.9,1,1, -1.111, 10576.994, 261.501, 52750.909 23/01/04,11:01:50,01,10,1, 11.9,1,1, -1.111, 10576.967, 261.488, 52750.896 23/01/04,11:01:50,02,10,1, 11.9,1,1, -1.111, 10576.960, 261.531, 52750.946 23/01/04,11:01:50,03,10,1, 11.9,1,1, -1.111, 10576.976, 261.517, 52750.927 23/01/04,11:01:50,04,10,1, 11.9,1,1, -1.111, 10576.935, 261.539, 52750.950 23/01/04,11:01:50,05,10,1, 11.9,1,1, -1.111, 10576.925, 261.522, 52750.885 23/01/04,11:01:50,06,10,1, 11.9,1,1, -1.111, 10576.930, 261.522, 52750.983 23/01/04,11:01:50,07,10,1, 11.9,1,1, -1.111, 10576.895, 261.533, 52750.939 23/01/04,11:01:50,08,10,1, 11.9,1,1, -1.111, 10576.903, 261.561, 52750.979 23/01/04,11:01:50,09,10,1, 11.9,1,1, -1.111, 10576.887, 261.532, 52750.986 23/01/04,11:01:50,10,10,1, 11.9,1,1, -1.111, 10576.876, 261.567, 52751.004 23/01/04,11:01:50,11,10,1, 11.9,1,1, -1.111, 10576.890, 261.563, 52751.035 23/01/04,11:01:50,12,10,1, 11.9,1,1, -1.111, 10576.887, 261.552, 52751.065 23/01/04,11:01:50,13,10,1, 11.9,1,1, -1.111, 10576.874, 261.570, 52751.052 23/01/04,11:01:50,14,10,1, 11.9,1,1, -1.111, 10576.843, 261.573, 52751.040 23/01/04,11:01:50,15,10,1, 11.9,1,1, -1.111, 10576.831, 261.600, 52751.123 23/01/04,11:01:50,16,10,1, 11.9,1,1, -1.111, 10576.822, 261.587, 52751.109 23/01/04,11:01:50,17,10,1, 11.9,1,1, -1.111, 10576.815, 261.607, 52750.959 23/01/04,11:01:50,18,10,1, 11.9,1,1, -1.111, 10576.799, 261.612, 52751.155 23/01/04,11:01:50,19,10,1, 11.9,1,1, -1.111, 10576.798, 261.605, 52751.063 23/01/04,11:01:51,00,10,1, 11.9,1,1, -1.113, 10576.794, 261.605, 52751.063 23/01/04,11:01:51,01,10,1, 11.9,1,1, -1.113, 10576.815, 261.631, 52751.156 23/01/04,11:01:51,02,10,1, 11.9,1,1, -1.113, 10576.743, 261.638, 52751.155 23/01/04,11:01:51,03,10,1, 11.9,1,1, -1.113, 10576.741, 261.674, 52751.162 23/01/04,11:01:51,04,10,1, 11.9,1,1, -1.113, 10576.748, 261.650, 52751.168 23/01/04,11:01:51,05,10,1, 11.9,1,1, -1.113, 10576.724, 261.650, 52751.156 23/01/04,11:01:51,06,10,1, 11.9,1,1, -1.113, 10576.741, 261.660, 52751.216 23/01/04,11:01:51,07,10,1, 11.9,1,1, -1.113, 10576.724, 261.685, 52751.171 23/01/04,11:01:51,08,10,1, 11.9,1,1, -1.113, 10576.722, 261.683, 52751.204 23/01/04,11:01:51,09,10,1, 11.9,1,1, -1.113, 10576.714, 261.676, 52751.209 23/01/04,11:01:51,10,10,1, 11.9,1,1, -1.113, 10576.695, 261.679, 52751.231 23/01/04,11:01:51,11,10,1, 11.9,1,1, -1.113, 10576.700, 261.712, 52751.241 23/01/04,11:01:51,12,10,1, 11.9,1,1, -1.113, 10576.697, 261.722, 52751.238 23/01/04,11:01:51,13,10,1, 11.9,1,1, -1.113, 10576.683, 261.742, 52751.273 23/01/04,11:01:51,14,10,1, 11.9,1,1, -1.113, 10576.671, 261.745, 52751.268 23/01/04,11:01:51,15,10,1, 11.9,1,1, -1.113, 10576.645, 261.748, 52751.286 23/01/04,11:01:51,16,10,1, 11.9,1,1, -1.113, 10576.660, 261.764, 52751.277 23/01/04,11:01:51,17,10,1, 11.9,1,1, -1.113, 10576.635, 261.782, 52751.289 23/01/04,11:01:51,18,10,1, 11.9,1,1, -1.113, 10576.625, 261.748, 52751.329 23/01/04,11:01:51,19,10,1, 11.9,1,1, -1.113, 10576.628, 261.782, 52751.297 23/01/04,11:01:52,00,10,1, 11.9,1,1, -1.112, 10576.627, 261.782, 52751.297 23/01/04,11:01:52,01,10,1, 11.9,1,1, -1.112, 10576.604, 261.810, 52751.370 23/01/04,11:01:52,02,10,1, 11.9,1,1, -1.112, 10576.597, 261.833, 52751.409 23/01/04,11:01:52,03,10,1, 11.9,1,1, -1.112, 10576.597, 261.804, 52751.333 23/01/04,11:01:52,04,10,1, 11.9,1,1, -1.112, 10576.579, 261.802, 52751.315 23/01/04,11:01:52,05,10,1, 11.9,1,1, -1.112, 10576.559, 261.836, 52751.403 23/01/04,11:01:52,06,10,1, 11.9,1,1, -1.112, 10576.550, 261.834, 52751.408 23/01/04,11:01:52,07,10,1, 11.9,1,1, -1.112, 10576.561, 261.851, 52751.417 23/01/04,11:01:52,08,10,1, 11.9,1,1, -1.112, 10576.556, 261.852, 52751.413 23/01/04,11:01:52,09,10,1, 11.9,1,1, -1.112, 10576.534, 261.855, 52751.431 23/01/04,11:01:52,10,10,1, 11.9,1,1, -1.112, 10576.530, 261.875, 52751.454 23/01/04,11:01:52,11,10,1, 11.9,1,1, -1.112, 10576.513, 261.886, 52751.445 23/01/04,11:01:52,12,10,1, 11.9,1,1, -1.112, 10576.477, 261.870, 52751.488 23/01/04,11:01:52,13,10,1, 11.9,1,1, -1.112, 10576.495, 261.913, 52751.484 23/01/04,11:01:52,14,10,1, 11.9,1,1, -1.112, 10576.488, 261.899, 52751.494 23/01/04,11:01:52,15,10,1, 11.9,1,1, -1.112, 10576.475, 261.906, 52751.500 23/01/04,11:01:52,16,10,1, 11.9,1,1, -1.112, 10576.455, 261.930, 52751.487 23/01/04,11:01:52,17,10,1, 11.9,1,1, -1.112, 10576.456, 261.929, 52751.516 23/01/04,11:01:52,18,10,1, 11.9,1,1, -1.112, 10576.443, 261.938, 52751.523 23/01/04,11:01:52,19,10,1, 11.9,1,1, -1.112, 10576.425, 261.955, 52751.570 23/01/04,11:01:53,00,09,1, 11.8,1,1, -1.116, 10576.419, 261.955, 52751.570 23/01/04,11:01:53,01,09,1, 11.8,1,1, -1.116, 10576.420, 261.953, 52751.558 23/01/04,11:01:53,02,09,1, 11.8,1,1, -1.116, 10576.413, 261.952, 52751.568 23/01/04,11:01:53,03,09,1, 11.8,1,1, -1.116, 10576.393, 261.975, 52751.594 23/01/04,11:01:53,04,09,1, 11.8,1,1, -1.116, 10576.371, 262.000, 52751.597 23/01/04,11:01:53,05,09,1, 11.8,1,1, -1.116, 10576.382, 261.998, 52751.609 23/01/04,11:01:53,06,09,1, 11.8,1,1, -1.116, 10576.344, 261.994, 52751.604 23/01/04,11:01:53,07,09,1, 11.8,1,1, -1.116, 10576.348, 262.003, 52751.635 23/01/04,11:01:53,08,09,1, 11.8,1,1, -1.116, 10576.341, 261.997, 52751.647 23/01/04,11:01:53,09,09,1, 11.8,1,1, -1.116, 10576.322, 261.985, 52751.670 23/01/04,11:01:53,10,09,1, 11.8,1,1, -1.116, 10576.312, 262.023, 52751.662 23/01/04,11:01:53,11,09,1, 11.8,1,1, -1.116, 10576.309, 262.007, 52751.684 23/01/04,11:01:53,12,09,1, 11.8,1,1, -1.116, 10576.286, 262.045, 52751.724 23/01/04,11:01:53,13,09,1, 11.8,1,1, -1.116, 10576.287, 262.052, 52751.705 23/01/04,11:01:53,14,09,1, 11.8,1,1, -1.116, 10576.259, 262.028, 52751.686 23/01/04,11:01:53,15,09,1, 11.8,1,1, -1.116, 10576.251, 262.049, 52751.736 23/01/04,11:01:53,16,09,1, 11.8,1,1, -1.116, 10576.259, 262.062, 52751.710 23/01/04,11:01:53,17,09,1, 11.8,1,1, -1.116, 10576.222, 262.062, 52751.692 23/01/04,11:01:53,18,09,1, 11.8,1,1, -1.116, 10576.205, 262.076, 52751.719 23/01/04,11:01:53,19,09,1, 11.8,1,1, -1.116, 10576.206, 262.069, 52751.744 23/01/04,11:01:54,00,09,1, 11.9,1,1, -1.113, 10576.202, 262.069, 52751.744 23/01/04,11:01:54,01,09,1, 11.9,1,1, -1.113, 10576.208, 262.080, 52751.737 23/01/04,11:01:54,02,09,1, 11.9,1,1, -1.113, 10576.149, 262.107, 52751.941 23/01/04,11:01:54,03,09,1, 11.9,1,1, -1.113, 10576.160, 262.093, 52751.826 23/01/04,11:01:54,04,09,1, 11.9,1,1, -1.113, 10576.165, 262.089, 52751.849 23/01/04,11:01:54,05,09,1, 11.9,1,1, -1.113, 10576.157, 262.083, 52751.817 23/01/04,11:01:54,06,09,1, 11.9,1,1, -1.113, 10576.138, 262.132, 52751.805 23/01/04,11:01:54,07,09,1, 11.9,1,1, -1.113, 10576.121, 262.143, 52751.834 23/01/04,11:01:54,08,09,1, 11.9,1,1, -1.113, 10576.120, 262.131, 52751.812 23/01/04,11:01:54,09,09,1, 11.9,1,1, -1.113, 10576.109, 262.113, 52751.835 23/01/04,11:01:54,10,09,1, 11.9,1,1, -1.113, 10576.088, 262.134, 52751.860 23/01/04,11:01:54,11,09,1, 11.9,1,1, -1.113, 10576.081, 262.151, 52751.832 23/01/04,11:01:54,12,09,1, 11.9,1,1, -1.113, 10576.059, 262.149, 52751.879 23/01/04,11:01:54,13,09,1, 11.9,1,1, -1.113, 10576.065, 262.156, 52751.868 23/01/04,11:01:54,14,09,1, 11.9,1,1, -1.113, 10576.050, 262.148, 52751.877 23/01/04,11:01:54,15,09,1, 11.9,1,1, -1.113, 10576.057, 262.156, 52751.888 23/01/04,11:01:54,16,09,1, 11.9,1,1, -1.113, 10576.028, 262.170, 52751.926 23/01/04,11:01:54,17,09,1, 11.9,1,1, -1.113, 10576.016, 262.159, 52751.897 23/01/04,11:01:54,18,09,1, 11.9,1,1, -1.113, 10576.013, 262.179, 52751.897 23/01/04,11:01:54,19,09,1, 11.9,1,1, -1.113, 10575.956, 262.191, 52751.808 23/01/04,11:01:55,00,09,1, 11.9,1,1, -1.115, 10575.951, 262.191, 52751.808 23/01/04,11:01:55,01,09,1, 11.9,1,1, -1.115, 10575.998, 262.240, 52751.947 23/01/04,11:01:55,02,09,1, 11.9,1,1, -1.115, 10575.949, 262.187, 52751.777 23/01/04,11:01:55,03,09,1, 11.9,1,1, -1.115, 10575.991, 262.214, 52751.999 23/01/04,11:01:55,04,09,1, 11.9,1,1, -1.115, 10575.960, 262.224, 52751.988 23/01/04,11:01:55,05,09,1, 11.9,1,1, -1.115, 10575.942, 262.213, 52751.980 23/01/04,11:01:55,06,09,1, 11.9,1,1, -1.115, 10575.936, 262.232, 52751.996 23/01/04,11:01:55,07,09,1, 11.9,1,1, -1.115, 10575.904, 262.214, 52752.005 23/01/04,11:01:55,08,09,1, 11.9,1,1, -1.115, 10575.889, 262.223, 52751.999 23/01/04,11:01:55,09,09,1, 11.9,1,1, -1.115, 10575.899, 262.235, 52752.047 23/01/04,11:01:55,10,09,1, 11.9,1,1, -1.115, 10575.881, 262.237, 52752.059 23/01/04,11:01:55,11,09,1, 11.9,1,1, -1.115, 10575.859, 262.240, 52752.062 23/01/04,11:01:55,12,09,1, 11.9,1,1, -1.115, 10575.867, 262.266, 52752.029 23/01/04,11:01:55,13,09,1, 11.9,1,1, -1.115, 10575.855, 262.253, 52752.060 23/01/04,11:01:55,14,09,1, 11.9,1,1, -1.115, 10575.845, 262.243, 52752.120 23/01/04,11:01:55,15,09,1, 11.9,1,1, -1.115, 10575.817, 262.262, 52752.119 23/01/04,11:01:55,16,09,1, 11.9,1,1, -1.115, 10575.808, 262.266, 52752.099 23/01/04,11:01:55,17,09,1, 11.9,1,1, -1.115, 10575.778, 262.266, 52752.104 23/01/04,11:01:55,18,09,1, 11.9,1,1, -1.115, 10575.783, 262.283, 52752.116 23/01/04,11:01:55,19,09,1, 11.9,1,1, -1.115, 10575.780, 262.281, 52752.128 23/01/04,11:01:56,00,09,1, 11.9,1,1, -1.118, 10575.776, 262.281, 52752.128 23/01/04,11:01:56,01,09,1, 11.9,1,1, -1.118, 10575.760, 262.301, 52752.158 23/01/04,11:01:56,02,09,1, 11.9,1,1, -1.118, 10575.753, 262.297, 52752.178 23/01/04,11:01:56,03,09,1, 11.9,1,1, -1.118, 10575.715, 262.288, 52752.226 23/01/04,11:01:56,04,09,1, 11.9,1,1, -1.118, 10575.729, 262.298, 52752.214 23/01/04,11:01:56,05,09,1, 11.9,1,1, -1.118, 10575.717, 262.311, 52752.231 23/01/04,11:01:56,06,09,1, 11.9,1,1, -1.118, 10575.696, 262.295, 52752.213 23/01/04,11:01:56,07,09,1, 11.9,1,1, -1.118, 10575.715, 262.310, 52752.243 23/01/04,11:01:56,08,09,1, 11.9,1,1, -1.118, 10575.678, 262.311, 52752.246 23/01/04,11:01:56,09,09,1, 11.9,1,1, -1.118, 10575.664, 262.303, 52752.247 23/01/04,11:01:56,10,09,1, 11.9,1,1, -1.118, 10575.651, 262.342, 52752.396 23/01/04,11:01:56,11,09,1, 11.9,1,1, -1.118, 10575.648, 262.367, 52752.331 23/01/04,11:01:56,12,09,1, 11.9,1,1, -1.118, 10575.645, 262.371, 52752.278 23/01/04,11:01:56,13,09,1, 11.9,1,1, -1.118, 10575.650, 262.360, 52752.338 23/01/04,11:01:56,14,09,1, 11.9,1,1, -1.118, 10575.584, 262.359, 52752.343 23/01/04,11:01:56,15,09,1, 11.9,1,1, -1.118, 10575.606, 262.392, 52752.338 23/01/04,11:01:56,16,09,1, 11.9,1,1, -1.118, 10575.604, 262.376, 52752.361 23/01/04,11:01:56,17,09,1, 11.9,1,1, -1.118, 10575.576, 262.372, 52752.330 23/01/04,11:01:56,18,09,1, 11.9,1,1, -1.118, 10575.553, 262.389, 52752.353 23/01/04,11:01:56,19,09,1, 11.9,1,1, -1.118, 10575.537, 262.400, 52752.358 23/01/04,11:01:57,00,09,1, 11.8,1,1, -1.114, 10575.534, 262.400, 52752.358 23/01/04,11:01:57,01,09,1, 11.8,1,1, -1.114, 10575.526, 262.407, 52752.321 23/01/04,11:01:57,02,09,1, 11.8,1,1, -1.114, 10575.507, 262.433, 52752.535 23/01/04,11:01:57,03,09,1, 11.8,1,1, -1.114, 10575.483, 262.448, 52752.505 23/01/04,11:01:57,04,09,1, 11.8,1,1, -1.114, 10575.487, 262.470, 52752.586 23/01/04,11:01:57,05,09,1, 11.8,1,1, -1.114, 10575.487, 262.466, 52752.579 23/01/04,11:01:57,06,09,1, 11.8,1,1, -1.114, 10575.452, 262.475, 52752.632 23/01/04,11:01:57,07,09,1, 11.8,1,1, -1.114, 10575.432, 262.488, 52752.554 23/01/04,11:01:57,08,09,1, 11.8,1,1, -1.114, 10575.439, 262.498, 52752.614 23/01/04,11:01:57,09,09,1, 11.8,1,1, -1.114, 10575.419, 262.521, 52752.645 23/01/04,11:01:57,10,09,1, 11.8,1,1, -1.114, 10575.409, 262.487, 52752.641 23/01/04,11:01:57,11,09,1, 11.8,1,1, -1.114, 10575.401, 262.502, 52752.644 23/01/04,11:01:57,12,09,1, 11.8,1,1, -1.114, 10575.398, 262.503, 52752.651 23/01/04,11:01:57,13,09,1, 11.8,1,1, -1.114, 10575.387, 262.515, 52752.663 23/01/04,11:01:57,14,09,1, 11.8,1,1, -1.114, 10575.348, 262.523, 52752.703 23/01/04,11:01:57,15,09,1, 11.8,1,1, -1.114, 10575.331, 262.550, 52752.683 23/01/04,11:01:57,16,09,1, 11.8,1,1, -1.114, 10575.320, 262.553, 52752.673 23/01/04,11:01:57,17,09,1, 11.8,1,1, -1.114, 10575.305, 262.575, 52752.717 23/01/04,11:01:57,18,09,1, 11.8,1,1, -1.114, 10575.308, 262.574, 52752.691 23/01/04,11:01:57,19,09,1, 11.8,1,1, -1.114, 10575.302, 262.574, 52752.753 23/01/04,11:01:58,00,09,1, 11.9,1,1, -1.113, 10575.300, 262.574, 52752.753 23/01/04,11:01:58,01,09,1, 11.9,1,1, -1.113, 10575.268, 262.603, 52752.763 23/01/04,11:01:58,02,09,1, 11.9,1,1, -1.113, 10575.257, 262.590, 52752.738 23/01/04,11:01:58,03,09,1, 11.9,1,1, -1.113, 10575.257, 262.608, 52752.795 23/01/04,11:01:58,04,09,1, 11.9,1,1, -1.113, 10575.232, 262.606, 52752.801 23/01/04,11:01:58,05,09,1, 11.9,1,1, -1.113, 10575.233, 262.621, 52752.805 23/01/04,11:01:58,06,09,1, 11.9,1,1, -1.113, 10575.225, 262.611, 52752.818 23/01/04,11:01:58,07,09,1, 11.9,1,1, -1.113, 10575.203, 262.634, 52752.816 23/01/04,11:01:58,08,09,1, 11.9,1,1, -1.113, 10575.217, 262.618, 52752.833 23/01/04,11:01:58,09,09,1, 11.9,1,1, -1.113, 10575.190, 262.634, 52752.835 23/01/04,11:01:58,10,09,1, 11.9,1,1, -1.113, 10575.175, 262.650, 52752.854 23/01/04,11:01:58,11,09,1, 11.9,1,1, -1.113, 10575.173, 262.651, 52752.876 23/01/04,11:01:58,12,09,1, 11.9,1,1, -1.113, 10575.143, 262.659, 52752.894 23/01/04,11:01:58,13,09,1, 11.9,1,1, -1.113, 10575.155, 262.653, 52752.929 23/01/04,11:01:58,14,09,1, 11.9,1,1, -1.113, 10575.142, 262.662, 52752.906 23/01/04,11:01:58,15,09,1, 11.9,1,1, -1.113, 10575.128, 262.658, 52752.901 23/01/04,11:01:58,16,09,1, 11.9,1,1, -1.113, 10575.126, 262.696, 52752.896 23/01/04,11:01:58,17,09,1, 11.9,1,1, -1.113, 10575.123, 262.689, 52752.943 23/01/04,11:01:58,18,09,1, 11.9,1,1, -1.113, 10575.106, 262.692, 52752.932 23/01/04,11:01:58,19,09,1, 11.9,1,1, -1.113, 10575.093, 262.691, 52752.949 23/01/04,11:01:59,00,09,1, 11.9,1,1, -1.111, 10575.092, 262.691, 52752.949 23/01/04,11:01:59,01,09,1, 11.9,1,1, -1.111, 10575.085, 262.712, 52752.958 23/01/04,11:01:59,02,09,1, 11.9,1,1, -1.111, 10575.069, 262.697, 52752.994 23/01/04,11:01:59,03,09,1, 11.9,1,1, -1.111, 10575.063, 262.688, 52752.990 23/01/04,11:01:59,04,09,1, 11.9,1,1, -1.111, 10575.051, 262.706, 52753.016 23/01/04,11:01:59,05,09,1, 11.9,1,1, -1.111, 10575.048, 262.731, 52753.048 23/01/04,11:01:59,06,09,1, 11.9,1,1, -1.111, 10575.026, 262.730, 52753.040 23/01/04,11:01:59,07,09,1, 11.9,1,1, -1.111, 10575.044, 262.731, 52753.061 23/01/04,11:01:59,08,09,1, 11.9,1,1, -1.111, 10575.022, 262.728, 52753.074 23/01/04,11:01:59,09,09,1, 11.9,1,1, -1.111, 10575.053, 262.753, 52753.096 23/01/04,11:01:59,10,09,1, 11.9,1,1, -1.111, 10575.004, 262.714, 52753.060 23/01/04,11:01:59,11,09,1, 11.9,1,1, -1.111, 10574.993, 262.754, 52753.097 23/01/04,11:01:59,12,09,1, 11.9,1,1, -1.111, 10574.984, 262.745, 52753.096 23/01/04,11:01:59,13,09,1, 11.9,1,1, -1.111, 10574.966, 262.731, 52753.125 23/01/04,11:01:59,14,09,1, 11.9,1,1, -1.111, 10574.973, 262.733, 52753.092 23/01/04,11:01:59,15,09,1, 11.9,1,1, -1.111, 10574.955, 262.750, 52753.098 23/01/04,11:01:59,16,09,1, 11.9,1,1, -1.111, 10574.964, 262.760, 52753.099 23/01/04,11:01:59,17,09,1, 11.9,1,1, -1.111, 10574.934, 262.787, 52753.157 23/01/04,11:01:59,18,09,1, 11.9,1,1, -1.111, 10574.927, 262.770, 52753.168 23/01/04,11:01:59,19,09,1, 11.9,1,1, -1.111, 10574.940, 262.789, 52753.172 23/01/04,11:02:00,00,09,1, 11.9,1,1, -1.112, 10574.933, 262.789, 52753.172 23/01/04,11:02:00,01,09,1, 11.9,1,1, -1.112, 10574.929, 262.791, 52753.196 23/01/04,11:02:00,02,09,1, 11.9,1,1, -1.112, 10574.904, 262.776, 52753.134 23/01/04,11:02:00,03,09,1, 11.9,1,1, -1.112, 10574.883, 262.750, 52752.978 23/01/04,11:02:00,04,09,1, 11.9,1,1, -1.112, 10574.863, 262.780, 52753.013 23/01/04,11:02:00,05,09,1, 11.9,1,1, -1.112, 10574.842, 262.774, 52752.998 23/01/04,11:02:00,06,09,1, 11.9,1,1, -1.112, 10574.855, 262.768, 52753.033 23/01/04,11:02:00,07,09,1, 11.9,1,1, -1.112, 10574.833, 262.776, 52753.043 23/01/04,11:02:00,08,09,1, 11.9,1,1, -1.112, 10574.843, 262.790, 52753.019 23/01/04,11:02:00,09,09,1, 11.9,1,1, -1.112, 10574.825, 262.789, 52753.066 23/01/04,11:02:00,10,09,1, 11.9,1,1, -1.112, 10574.808, 262.799, 52752.946 23/01/04,11:02:00,11,09,1, 11.9,1,1, -1.112, 10574.827, 262.785, 52753.112 23/01/04,11:02:00,12,09,1, 11.9,1,1, -1.112, 10574.865, 262.794, 52753.056 23/01/04,11:02:00,13,09,1, 11.9,1,1, -1.112, 10574.802, 262.828, 52753.063 23/01/04,11:02:00,14,09,1, 11.9,1,1, -1.112, 10574.792, 262.832, 52753.086 23/01/04,11:02:00,15,09,1, 11.9,1,1, -1.112, 10574.782, 262.839, 52753.112 23/01/04,11:02:00,16,09,1, 11.9,1,1, -1.112, 10574.761, 262.831, 52753.122 23/01/04,11:02:00,17,09,1, 11.9,1,1, -1.112, 10574.750, 262.853, 52753.141 23/01/04,11:02:00,18,09,1, 11.9,1,1, -1.112, 10574.762, 262.834, 52753.166 23/01/04,11:02:00,19,09,1, 11.9,1,1, -1.112, 10574.759, 262.846, 52753.140 23/01/04,11:02:01,00,09,1, 11.9,1,1, -1.114, 10574.758, 262.846, 52753.140 23/01/04,11:02:01,01,09,1, 11.9,1,1, -1.114, 10574.718, 262.868, 52753.211 23/01/04,11:02:01,02,09,1, 11.9,1,1, -1.114, 10574.716, 262.841, 52753.206 23/01/04,11:02:01,03,09,1, 11.9,1,1, -1.114, 10574.691, 262.862, 52753.193 23/01/04,11:02:01,04,09,1, 11.9,1,1, -1.114, 10574.707, 262.902, 52753.220 23/01/04,11:02:01,05,09,1, 11.9,1,1, -1.114, 10574.721, 262.889, 52753.145 23/01/04,11:02:01,06,09,1, 11.9,1,1, -1.114, 10574.699, 262.895, 52753.265 23/01/04,11:02:01,07,09,1, 11.9,1,1, -1.114, 10574.673, 262.888, 52753.225 23/01/04,11:02:01,08,09,1, 11.9,1,1, -1.114, 10574.672, 262.896, 52753.251 23/01/04,11:02:01,09,09,1, 11.9,1,1, -1.114, 10574.679, 262.907, 52753.255 23/01/04,11:02:01,10,09,1, 11.9,1,1, -1.114, 10574.641, 262.915, 52753.299 23/01/04,11:02:01,11,09,1, 11.9,1,1, -1.114, 10574.646, 262.941, 52753.289 23/01/04,11:02:01,12,09,1, 11.9,1,1, -1.114, 10574.661, 262.958, 52753.307 23/01/04,11:02:01,13,09,1, 11.9,1,1, -1.114, 10574.646, 262.947, 52753.294 23/01/04,11:02:01,14,09,1, 11.9,1,1, -1.114, 10574.618, 262.952, 52753.324 23/01/04,11:02:01,15,09,1, 11.9,1,1, -1.114, 10574.617, 262.954, 52753.373 23/01/04,11:02:01,16,09,1, 11.9,1,1, -1.114, 10574.602, 262.964, 52753.304 23/01/04,11:02:01,17,09,1, 11.9,1,1, -1.114, 10574.606, 262.958, 52753.344 23/01/04,11:02:01,18,09,1, 11.9,1,1, -1.114, 10574.582, 262.993, 52753.361 23/01/04,11:02:01,19,09,1, 11.9,1,1, -1.114, 10574.578, 262.991, 52753.381 23/01/04,11:02:02,00,09,1, 11.9,1,1, -1.115, 10574.574, 262.991, 52753.381 23/01/04,11:02:02,01,09,1, 11.9,1,1, -1.115, 10574.542, 262.995, 52753.366 23/01/04,11:02:02,02,09,1, 11.9,1,1, -1.115, 10574.540, 263.018, 52753.405 23/01/04,11:02:02,03,09,1, 11.9,1,1, -1.115, 10574.512, 263.012, 52753.430 23/01/04,11:02:02,04,09,1, 11.9,1,1, -1.115, 10574.537, 263.036, 52753.410 23/01/04,11:02:02,05,09,1, 11.9,1,1, -1.115, 10574.522, 263.053, 52753.424 23/01/04,11:02:02,06,09,1, 11.9,1,1, -1.115, 10574.540, 263.051, 52753.445 23/01/04,11:02:02,07,09,1, 11.9,1,1, -1.115, 10574.497, 263.054, 52753.379 23/01/04,11:02:02,08,09,1, 11.9,1,1, -1.115, 10574.470, 263.057, 52753.508 23/01/04,11:02:02,09,09,1, 11.9,1,1, -1.115, 10574.499, 263.072, 52753.494 23/01/04,11:02:02,10,09,1, 11.9,1,1, -1.115, 10574.470, 263.081, 52753.659 23/01/04,11:02:02,11,09,1, 11.9,1,1, -1.115, 10574.466, 263.070, 52753.537 23/01/04,11:02:02,12,09,1, 11.9,1,1, -1.115, 10574.474, 263.078, 52753.506 23/01/04,11:02:02,13,09,1, 11.9,1,1, -1.115, 10574.470, 263.108, 52753.516 23/01/04,11:02:02,14,09,1, 11.9,1,1, -1.115, 10574.455, 263.118, 52753.517 23/01/04,11:02:02,15,09,1, 11.9,1,1, -1.115, 10574.431, 263.129, 52753.537 23/01/04,11:02:02,16,09,1, 11.9,1,1, -1.115, 10574.427, 263.119, 52753.559 23/01/04,11:02:02,17,09,1, 11.9,1,1, -1.115, 10574.408, 263.154, 52753.542 23/01/04,11:02:02,18,09,1, 11.9,1,1, -1.115, 10574.412, 263.153, 52753.588 23/01/04,11:02:02,19,09,1, 11.9,1,1, -1.115, 10574.397, 263.185, 52753.529 23/01/04,11:02:03,00,09,1, 11.9,1,1, -1.117, 10574.391, 263.185, 52753.529 23/01/04,11:02:03,01,09,1, 11.9,1,1, -1.117, 10574.414, 263.202, 52753.598 23/01/04,11:02:03,02,09,1, 11.9,1,1, -1.117, 10574.389, 263.197, 52753.612 23/01/04,11:02:03,03,09,1, 11.9,1,1, -1.117, 10574.394, 263.211, 52753.630 23/01/04,11:02:03,04,09,1, 11.9,1,1, -1.117, 10574.371, 263.208, 52753.645 23/01/04,11:02:03,05,09,1, 11.9,1,1, -1.117, 10574.375, 263.211, 52753.635 23/01/04,11:02:03,06,09,1, 11.9,1,1, -1.117, 10574.335, 263.236, 52753.623 23/01/04,11:02:03,07,09,1, 11.9,1,1, -1.117, 10574.343, 263.248, 52753.660 23/01/04,11:02:03,08,09,1, 11.9,1,1, -1.117, 10574.325, 263.273, 52753.667 23/01/04,11:02:03,09,09,1, 11.9,1,1, -1.117, 10574.339, 263.281, 52753.709 23/01/04,11:02:03,10,09,1, 11.9,1,1, -1.117, 10574.312, 263.263, 52753.683 23/01/04,11:02:03,11,09,1, 11.9,1,1, -1.117, 10574.335, 263.286, 52753.666 23/01/04,11:02:03,12,09,1, 11.9,1,1, -1.117, 10574.333, 263.308, 52753.721 23/01/04,11:02:03,13,09,1, 11.9,1,1, -1.117, 10574.304, 263.307, 52753.738 23/01/04,11:02:03,14,09,1, 11.9,1,1, -1.117, 10574.285, 263.315, 52753.721 23/01/04,11:02:03,15,09,1, 11.9,1,1, -1.117, 10574.276, 263.308, 52753.763 23/01/04,11:02:03,16,09,1, 11.9,1,1, -1.117, 10574.297, 263.335, 52753.771 23/01/04,11:02:03,17,09,1, 11.9,1,1, -1.117, 10574.290, 263.326, 52753.745 23/01/04,11:02:03,18,09,1, 11.9,1,1, -1.117, 10574.256, 263.329, 52753.749 23/01/04,11:02:03,19,09,1, 11.9,1,1, -1.117, 10574.247, 263.347, 52753.801 23/01/04,11:02:04,00,09,1, 11.9,1,1, -1.116, 10574.241, 263.347, 52753.801 23/01/04,11:02:04,01,09,1, 11.9,1,1, -1.116, 10574.215, 263.369, 52753.814 23/01/04,11:02:04,02,09,1, 11.9,1,1, -1.116, 10574.195, 263.367, 52753.808 23/01/04,11:02:04,03,09,1, 11.9,1,1, -1.116, 10574.171, 263.355, 52753.846 23/01/04,11:02:04,04,09,1, 11.9,1,1, -1.116, 10574.201, 263.377, 52753.866 23/01/04,11:02:04,05,09,1, 11.9,1,1, -1.116, 10574.204, 263.367, 52753.828 23/01/04,11:02:04,06,09,1, 11.9,1,1, -1.116, 10574.200, 263.381, 52753.839 23/01/04,11:02:04,07,09,1, 11.9,1,1, -1.116, 10574.172, 263.386, 52753.857 23/01/04,11:02:04,08,09,1, 11.9,1,1, -1.116, 10574.177, 263.392, 52753.870 23/01/04,11:02:04,09,09,1, 11.9,1,1, -1.116, 10574.147, 263.396, 52753.903 23/01/04,11:02:04,10,09,1, 11.9,1,1, -1.116, 10574.159, 263.436, 52753.902 23/01/04,11:02:04,11,09,1, 11.9,1,1, -1.116, 10574.152, 263.434, 52753.893 23/01/04,11:02:04,12,09,1, 11.9,1,1, -1.116, 10574.131, 263.428, 52753.943 23/01/04,11:02:04,13,09,1, 11.9,1,1, -1.116, 10574.106, 263.445, 52753.926 23/01/04,11:02:04,14,09,1, 11.9,1,1, -1.116, 10574.098, 263.465, 52753.951 23/01/04,11:02:04,15,09,1, 11.9,1,1, -1.116, 10574.089, 263.464, 52753.924 23/01/04,11:02:04,16,09,1, 11.9,1,1, -1.116, 10574.091, 263.471, 52753.934 23/01/04,11:02:04,17,09,1, 11.9,1,1, -1.116, 10574.088, 263.475, 52753.969 23/01/04,11:02:04,18,09,1, 11.9,1,1, -1.116, 10574.083, 263.472, 52753.977 23/01/04,11:02:04,19,09,1, 11.9,1,1, -1.116, 10574.078, 263.481, 52753.926 23/01/04,11:02:05,00,08,1, 11.9,1,1, -1.114, 10574.074, 263.481, 52753.926 23/01/04,11:02:05,01,08,1, 11.9,1,1, -1.114, 10574.034, 263.511, 52754.008 23/01/04,11:02:05,02,08,1, 11.9,1,1, -1.114, 10574.026, 263.504, 52754.014 23/01/04,11:02:05,03,08,1, 11.9,1,1, -1.114, 10574.014, 263.515, 52754.031 23/01/04,11:02:05,04,08,1, 11.9,1,1, -1.114, 10574.009, 263.556, 52754.044 23/01/04,11:02:05,05,08,1, 11.9,1,1, -1.114, 10573.984, 263.556, 52754.058 23/01/04,11:02:05,06,08,1, 11.9,1,1, -1.114, 10573.992, 263.553, 52754.058 23/01/04,11:02:05,07,08,1, 11.9,1,1, -1.114, 10573.982, 263.567, 52754.066 23/01/04,11:02:05,08,08,1, 11.9,1,1, -1.114, 10573.966, 263.564, 52754.084 23/01/04,11:02:05,09,08,1, 11.9,1,1, -1.114, 10573.973, 263.562, 52754.076 23/01/04,11:02:05,10,08,1, 11.9,1,1, -1.114, 10573.945, 263.595, 52754.140 23/01/04,11:02:05,11,08,1, 11.9,1,1, -1.114, 10573.941, 263.575, 52754.121 23/01/04,11:02:05,12,08,1, 11.9,1,1, -1.114, 10573.931, 263.603, 52754.150 23/01/04,11:02:05,13,08,1, 11.9,1,1, -1.114, 10573.952, 263.616, 52754.128 23/01/04,11:02:05,14,08,1, 11.9,1,1, -1.114, 10573.897, 263.627, 52754.120 23/01/04,11:02:05,15,08,1, 11.9,1,1, -1.114, 10573.907, 263.600, 52754.144 23/01/04,11:02:05,16,08,1, 11.9,1,1, -1.114, 10573.894, 263.617, 52754.179 23/01/04,11:02:05,17,08,1, 11.9,1,1, -1.114, 10573.886, 263.651, 52754.149 23/01/04,11:02:05,18,08,1, 11.9,1,1, -1.114, 10573.849, 263.651, 52754.185 23/01/04,11:02:05,19,08,1, 11.9,1,1, -1.114, 10573.872, 263.646, 52754.064 23/01/04,11:02:06,00,08,1, 11.9,1,1, -1.115, 10573.865, 263.646, 52754.064 23/01/04,11:02:06,01,08,1, 11.9,1,1, -1.115, 10573.822, 263.666, 52754.226 23/01/04,11:02:06,02,08,1, 11.9,1,1, -1.115, 10573.834, 263.654, 52754.252 23/01/04,11:02:06,03,08,1, 11.9,1,1, -1.115, 10573.789, 263.667, 52754.231 23/01/04,11:02:06,04,08,1, 11.9,1,1, -1.115, 10573.788, 263.688, 52754.240 23/01/04,11:02:06,05,08,1, 11.9,1,1, -1.115, 10573.772, 263.705, 52754.225 23/01/04,11:02:06,06,08,1, 11.9,1,1, -1.115, 10573.772, 263.716, 52754.274 23/01/04,11:02:06,07,08,1, 11.9,1,1, -1.115, 10573.765, 263.716, 52754.282 23/01/04,11:02:06,08,08,1, 11.9,1,1, -1.115, 10573.744, 263.742, 52754.323 23/01/04,11:02:06,09,08,1, 11.9,1,1, -1.115, 10573.715, 263.725, 52754.288 23/01/04,11:02:06,10,08,1, 11.9,1,1, -1.115, 10573.702, 263.746, 52754.285 23/01/04,11:02:06,11,08,1, 11.9,1,1, -1.115, 10573.701, 263.760, 52754.322 23/01/04,11:02:06,12,08,1, 11.9,1,1, -1.115, 10573.668, 263.762, 52754.302 23/01/04,11:02:06,13,08,1, 11.9,1,1, -1.115, 10573.663, 263.771, 52754.323 23/01/04,11:02:06,14,08,1, 11.9,1,1, -1.115, 10573.680, 263.781, 52754.344 23/01/04,11:02:06,15,08,1, 11.9,1,1, -1.115, 10573.647, 263.772, 52754.337 23/01/04,11:02:06,16,08,1, 11.9,1,1, -1.115, 10573.630, 263.814, 52754.385 23/01/04,11:02:06,17,08,1, 11.9,1,1, -1.115, 10573.614, 263.816, 52754.394 23/01/04,11:02:06,18,08,1, 11.9,1,1, -1.115, 10573.622, 263.835, 52754.404 23/01/04,11:02:06,19,08,1, 11.9,1,1, -1.115, 10573.610, 263.816, 52754.393 23/01/04,11:02:07,00,09,1, 11.9,1,1, -1.119, 10573.606, 263.816, 52754.393 23/01/04,11:02:07,01,09,1, 11.9,1,1, -1.119, 10573.564, 263.841, 52754.417 23/01/04,11:02:07,02,09,1, 11.9,1,1, -1.119, 10573.548, 263.855, 52754.425 23/01/04,11:02:07,03,09,1, 11.9,1,1, -1.119, 10573.566, 263.882, 52754.462 23/01/04,11:02:07,04,09,1, 11.9,1,1, -1.119, 10573.534, 263.882, 52754.454 23/01/04,11:02:07,05,09,1, 11.9,1,1, -1.119, 10573.538, 263.919, 52754.493 23/01/04,11:02:07,06,09,1, 11.9,1,1, -1.119, 10573.528, 263.911, 52754.488 23/01/04,11:02:07,07,09,1, 11.9,1,1, -1.119, 10573.496, 263.886, 52754.497 23/01/04,11:02:07,08,09,1, 11.9,1,1, -1.119, 10573.490, 263.917, 52754.501 23/01/04,11:02:07,09,09,1, 11.9,1,1, -1.119, 10573.493, 263.929, 52754.516 23/01/04,11:02:07,10,09,1, 11.9,1,1, -1.119, 10573.458, 263.937, 52754.502 23/01/04,11:02:07,11,09,1, 11.9,1,1, -1.119, 10573.443, 263.937, 52754.528 23/01/04,11:02:07,12,09,1, 11.9,1,1, -1.119, 10573.445, 263.968, 52754.579 23/01/04,11:02:07,13,09,1, 11.9,1,1, -1.119, 10573.444, 263.948, 52754.592 23/01/04,11:02:07,14,09,1, 11.9,1,1, -1.119, 10573.422, 263.974, 52754.614 23/01/04,11:02:07,15,09,1, 11.9,1,1, -1.119, 10573.427, 263.993, 52754.622 23/01/04,11:02:07,16,09,1, 11.9,1,1, -1.119, 10573.405, 263.980, 52754.590 23/01/04,11:02:07,17,09,1, 11.9,1,1, -1.119, 10573.390, 263.996, 52754.586 23/01/04,11:02:07,18,09,1, 11.9,1,1, -1.119, 10573.369, 264.004, 52754.602 23/01/04,11:02:07,19,09,1, 11.9,1,1, -1.119, 10573.337, 264.043, 52754.640 23/01/04,11:02:08,00,09,1, 11.9,1,1, -1.116, 10573.331, 264.043, 52754.640 23/01/04,11:02:08,01,09,1, 11.9,1,1, -1.116, 10573.353, 264.029, 52754.657 23/01/04,11:02:08,02,09,1, 11.9,1,1, -1.116, 10573.332, 264.044, 52754.682 23/01/04,11:02:08,03,09,1, 11.9,1,1, -1.116, 10573.308, 264.045, 52754.707 23/01/04,11:02:08,04,09,1, 11.9,1,1, -1.116, 10573.306, 264.059, 52754.692 23/01/04,11:02:08,05,09,1, 11.9,1,1, -1.116, 10573.299, 264.064, 52754.706 23/01/04,11:02:08,06,09,1, 11.9,1,1, -1.116, 10573.306, 264.072, 52754.697 23/01/04,11:02:08,07,09,1, 11.9,1,1, -1.116, 10573.256, 264.066, 52754.712 23/01/04,11:02:08,08,09,1, 11.9,1,1, -1.116, 10573.273, 264.085, 52754.651 23/01/04,11:02:08,09,09,1, 11.9,1,1, -1.116, 10573.234, 264.086, 52754.756 23/01/04,11:02:08,10,09,1, 11.9,1,1, -1.116, 10573.227, 264.109, 52754.768 23/01/04,11:02:08,11,09,1, 11.9,1,1, -1.116, 10573.230, 264.117, 52754.785 23/01/04,11:02:08,12,09,1, 11.9,1,1, -1.116, 10573.223, 264.123, 52754.771 23/01/04,11:02:08,13,09,1, 11.9,1,1, -1.116, 10573.192, 264.140, 52754.787 23/01/04,11:02:08,14,09,1, 11.9,1,1, -1.116, 10573.202, 264.118, 52754.796 23/01/04,11:02:08,15,09,1, 11.9,1,1, -1.116, 10573.173, 264.157, 52754.820 23/01/04,11:02:08,16,09,1, 11.9,1,1, -1.116, 10573.156, 264.175, 52754.820 23/01/04,11:02:08,17,09,1, 11.9,1,1, -1.116, 10573.167, 264.190, 52754.826 23/01/04,11:02:08,18,09,1, 11.9,1,1, -1.116, 10573.178, 264.153, 52754.635 23/01/04,11:02:08,19,09,1, 11.9,1,1, -1.116, 10573.164, 264.182, 52754.779 23/01/04,11:02:09,00,09,1, 11.8,1,1, -1.115, 10573.156, 264.182, 52754.779 23/01/04,11:02:09,01,09,1, 11.8,1,1, -1.115, 10573.112, 264.187, 52754.875 23/01/04,11:02:09,02,09,1, 11.8,1,1, -1.115, 10573.126, 264.237, 52754.878 23/01/04,11:02:09,03,09,1, 11.8,1,1, -1.115, 10573.094, 264.208, 52754.864 23/01/04,11:02:09,04,09,1, 11.8,1,1, -1.115, 10573.088, 264.219, 52754.865 23/01/04,11:02:09,05,09,1, 11.8,1,1, -1.115, 10573.043, 264.245, 52754.928 23/01/04,11:02:09,06,09,1, 11.8,1,1, -1.115, 10573.045, 264.231, 52754.945 23/01/04,11:02:09,07,09,1, 11.8,1,1, -1.115, 10573.050, 264.267, 52754.930 23/01/04,11:02:09,08,09,1, 11.8,1,1, -1.115, 10573.060, 264.268, 52754.879 23/01/04,11:02:09,09,09,1, 11.8,1,1, -1.115, 10572.999, 264.253, 52754.947 23/01/04,11:02:09,10,09,1, 11.8,1,1, -1.115, 10573.045, 264.258, 52754.910 23/01/04,11:02:09,11,09,1, 11.8,1,1, -1.115, 10572.970, 264.252, 52754.956 23/01/04,11:02:09,12,09,1, 11.8,1,1, -1.115, 10572.994, 264.299, 52754.984 23/01/04,11:02:09,13,09,1, 11.8,1,1, -1.115, 10572.973, 264.284, 52755.006 23/01/04,11:02:09,14,09,1, 11.8,1,1, -1.115, 10572.943, 264.309, 52754.981 23/01/04,11:02:09,15,09,1, 11.8,1,1, -1.115, 10572.938, 264.309, 52755.059 23/01/04,11:02:09,16,09,1, 11.8,1,1, -1.115, 10572.910, 264.336, 52755.187 23/01/04,11:02:09,17,09,1, 11.8,1,1, -1.115, 10572.886, 264.317, 52755.048 23/01/04,11:02:09,18,09,1, 11.8,1,1, -1.115, 10572.880, 264.327, 52755.073 23/01/04,11:02:09,19,09,1, 11.8,1,1, -1.115, 10572.885, 264.337, 52755.061 23/01/04,11:02:10,00,09,1, 11.9,1,1, -1.120, 10572.881, 264.337, 52755.061 23/01/04,11:02:10,01,09,1, 11.9,1,1, -1.120, 10572.888, 264.341, 52754.840 23/01/04,11:02:10,02,09,1, 11.9,1,1, -1.120, 10572.843, 264.356, 52755.111 23/01/04,11:02:10,03,09,1, 11.9,1,1, -1.120, 10572.829, 264.349, 52755.121 23/01/04,11:02:10,04,09,1, 11.9,1,1, -1.120, 10572.847, 264.350, 52755.108 23/01/04,11:02:10,05,09,1, 11.9,1,1, -1.120, 10572.806, 264.370, 52755.108 23/01/04,11:02:10,06,09,1, 11.9,1,1, -1.120, 10572.797, 264.398, 52755.125 23/01/04,11:02:10,07,09,1, 11.9,1,1, -1.120, 10572.789, 264.384, 52755.133 23/01/04,11:02:10,08,09,1, 11.9,1,1, -1.120, 10572.804, 264.412, 52755.315 23/01/04,11:02:10,09,09,1, 11.9,1,1, -1.120, 10572.759, 264.405, 52755.085 23/01/04,11:02:10,10,09,1, 11.9,1,1, -1.120, 10572.720, 264.424, 52755.180 23/01/04,11:02:10,11,09,1, 11.9,1,1, -1.120, 10572.745, 264.443, 52755.169 23/01/04,11:02:10,12,09,1, 11.9,1,1, -1.120, 10572.716, 264.461, 52755.190 23/01/04,11:02:10,13,09,1, 11.9,1,1, -1.120, 10572.729, 264.423, 52755.221 23/01/04,11:02:10,14,09,1, 11.9,1,1, -1.120, 10572.695, 264.429, 52755.201 23/01/04,11:02:10,15,09,1, 11.9,1,1, -1.120, 10572.678, 264.456, 52755.227 23/01/04,11:02:10,16,09,1, 11.9,1,1, -1.120, 10572.687, 264.467, 52755.210 23/01/04,11:02:10,17,09,1, 11.9,1,1, -1.120, 10572.649, 264.476, 52755.245 23/01/04,11:02:10,18,09,1, 11.9,1,1, -1.120, 10572.656, 264.483, 52755.248 23/01/04,11:02:10,19,09,1, 11.9,1,1, -1.120, 10572.638, 264.480, 52755.225 23/01/04,11:02:11,00,09,1, 11.8,1,1, -1.115, 10572.630, 264.480, 52755.225 23/01/04,11:02:11,01,09,1, 11.8,1,1, -1.115, 10572.592, 264.490, 52755.289 23/01/04,11:02:11,02,09,1, 11.8,1,1, -1.115, 10572.603, 264.510, 52755.318 23/01/04,11:02:11,03,09,1, 11.8,1,1, -1.115, 10572.602, 264.516, 52755.317 23/01/04,11:02:11,04,09,1, 11.8,1,1, -1.115, 10572.574, 264.506, 52755.294 23/01/04,11:02:11,05,09,1, 11.8,1,1, -1.115, 10572.582, 264.542, 52755.365 23/01/04,11:02:11,06,09,1, 11.8,1,1, -1.115, 10572.561, 264.537, 52755.333 23/01/04,11:02:11,07,09,1, 11.8,1,1, -1.115, 10572.548, 264.542, 52755.339 23/01/04,11:02:11,08,09,1, 11.8,1,1, -1.115, 10572.533, 264.573, 52755.332 23/01/04,11:02:11,09,09,1, 11.8,1,1, -1.115, 10572.527, 264.579, 52755.363 23/01/04,11:02:11,10,09,1, 11.8,1,1, -1.115, 10572.489, 264.601, 52755.385 23/01/04,11:02:11,11,09,1, 11.8,1,1, -1.115, 10572.489, 264.617, 52755.389 23/01/04,11:02:11,12,09,1, 11.8,1,1, -1.115, 10572.493, 264.625, 52755.429 23/01/04,11:02:11,13,09,1, 11.8,1,1, -1.115, 10572.458, 264.604, 52755.396 23/01/04,11:02:11,14,09,1, 11.8,1,1, -1.115, 10572.474, 264.663, 52755.466 23/01/04,11:02:11,15,09,1, 11.8,1,1, -1.115, 10572.449, 264.659, 52755.502 23/01/04,11:02:11,16,09,1, 11.8,1,1, -1.115, 10572.442, 264.643, 52755.418 23/01/04,11:02:11,17,09,1, 11.8,1,1, -1.115, 10572.438, 264.657, 52755.471 23/01/04,11:02:11,18,09,1, 11.8,1,1, -1.115, 10572.420, 264.689, 52755.441 23/01/04,11:02:11,19,09,1, 11.8,1,1, -1.115, 10572.422, 264.715, 52755.469 23/01/04,11:02:12,00,09,1, 11.9,1,1, -1.117, 10572.422, 264.715, 52755.469 23/01/04,11:02:12,01,09,1, 11.9,1,1, -1.117, 10572.381, 264.690, 52755.518 23/01/04,11:02:12,02,09,1, 11.9,1,1, -1.117, 10572.368, 264.705, 52755.508 23/01/04,11:02:12,03,09,1, 11.9,1,1, -1.117, 10572.353, 264.712, 52755.540 23/01/04,11:02:12,04,09,1, 11.9,1,1, -1.117, 10572.355, 264.715, 52755.557 23/01/04,11:02:12,05,09,1, 11.9,1,1, -1.117, 10572.306, 264.738, 52755.521 23/01/04,11:02:12,06,09,1, 11.9,1,1, -1.117, 10572.312, 264.746, 52755.544 23/01/04,11:02:12,07,09,1, 11.9,1,1, -1.117, 10572.311, 264.754, 52755.554 23/01/04,11:02:12,08,09,1, 11.9,1,1, -1.117, 10572.268, 264.760, 52755.577 23/01/04,11:02:12,09,09,1, 11.9,1,1, -1.117, 10572.282, 264.774, 52755.592 23/01/04,11:02:12,10,09,1, 11.9,1,1, -1.117, 10572.251, 264.752, 52755.604 23/01/04,11:02:12,11,09,1, 11.9,1,1, -1.117, 10572.266, 264.795, 52755.541 23/01/04,11:02:12,12,09,1, 11.9,1,1, -1.117, 10572.235, 264.777, 52755.692 23/01/04,11:02:12,13,09,1, 11.9,1,1, -1.117, 10572.224, 264.831, 52755.685 23/01/04,11:02:12,14,09,1, 11.9,1,1, -1.117, 10572.220, 264.822, 52755.666 23/01/04,11:02:12,15,09,1, 11.9,1,1, -1.117, 10572.197, 264.839, 52755.655 23/01/04,11:02:12,16,09,1, 11.9,1,1, -1.117, 10572.164, 264.831, 52755.687 23/01/04,11:02:12,17,09,1, 11.9,1,1, -1.117, 10572.165, 264.881, 52755.676 23/01/04,11:02:12,18,09,1, 11.9,1,1, -1.117, 10572.143, 264.870, 52755.654 23/01/04,11:02:12,19,09,1, 11.9,1,1, -1.117, 10572.144, 264.867, 52755.657 23/01/04,11:02:13,00,09,1, 11.8,1,1, -1.117, 10572.138, 264.867, 52755.657 23/01/04,11:02:13,01,09,1, 11.8,1,1, -1.117, 10572.099, 264.911, 52755.739 23/01/04,11:02:13,02,09,1, 11.8,1,1, -1.117, 10572.111, 264.921, 52755.737 23/01/04,11:02:13,03,09,1, 11.8,1,1, -1.117, 10572.113, 264.946, 52755.753 23/01/04,11:02:13,04,09,1, 11.8,1,1, -1.117, 10572.044, 264.931, 52755.796 23/01/04,11:02:13,05,09,1, 11.8,1,1, -1.117, 10572.091, 264.947, 52755.776 23/01/04,11:02:13,06,09,1, 11.8,1,1, -1.117, 10572.066, 264.963, 52755.766 23/01/04,11:02:13,07,09,1, 11.8,1,1, -1.117, 10572.063, 264.973, 52755.810 23/01/04,11:02:13,08,09,1, 11.8,1,1, -1.117, 10572.045, 264.970, 52755.813 23/01/04,11:02:13,09,09,1, 11.8,1,1, -1.117, 10572.029, 264.980, 52755.821 23/01/04,11:02:13,10,09,1, 11.8,1,1, -1.117, 10571.997, 265.016, 52755.842 23/01/04,11:02:13,11,09,1, 11.8,1,1, -1.117, 10572.003, 265.034, 52755.849 23/01/04,11:02:13,12,09,1, 11.8,1,1, -1.117, 10571.991, 265.035, 52755.848 23/01/04,11:02:13,13,09,1, 11.8,1,1, -1.117, 10571.958, 265.035, 52755.846 23/01/04,11:02:13,14,09,1, 11.8,1,1, -1.117, 10571.917, 265.059, 52755.815 23/01/04,11:02:13,15,09,1, 11.8,1,1, -1.117, 10571.940, 265.095, 52755.929 23/01/04,11:02:13,16,09,1, 11.8,1,1, -1.117, 10571.934, 265.080, 52755.919 23/01/04,11:02:13,17,09,1, 11.8,1,1, -1.117, 10571.927, 265.100, 52755.898 23/01/04,11:02:13,18,09,1, 11.8,1,1, -1.117, 10571.906, 265.124, 52755.931 23/01/04,11:02:13,19,09,1, 11.8,1,1, -1.117, 10571.904, 265.135, 52755.952 23/01/04,11:02:14,00,10,1, 11.9,1,1, -1.115, 10571.896, 265.135, 52755.952 23/01/04,11:02:14,01,10,1, 11.9,1,1, -1.115, 10571.856, 265.183, 52755.963 23/01/04,11:02:14,02,10,1, 11.9,1,1, -1.115, 10571.855, 265.180, 52755.984 23/01/04,11:02:14,03,10,1, 11.9,1,1, -1.115, 10571.847, 265.176, 52755.973 23/01/04,11:02:14,04,10,1, 11.9,1,1, -1.115, 10571.850, 265.202, 52755.974 23/01/04,11:02:14,05,10,1, 11.9,1,1, -1.115, 10571.842, 265.189, 52756.019 23/01/04,11:02:14,06,10,1, 11.9,1,1, -1.115, 10571.830, 265.211, 52756.015 23/01/04,11:02:14,07,10,1, 11.9,1,1, -1.115, 10571.805, 265.237, 52756.011 23/01/04,11:02:14,08,10,1, 11.9,1,1, -1.115, 10571.811, 265.251, 52756.031 23/01/04,11:02:14,09,10,1, 11.9,1,1, -1.115, 10571.803, 265.256, 52756.041 23/01/04,11:02:14,10,10,1, 11.9,1,1, -1.115, 10571.748, 265.258, 52755.874 23/01/04,11:02:14,11,10,1, 11.9,1,1, -1.115, 10571.781, 265.272, 52756.150 23/01/04,11:02:14,12,10,1, 11.9,1,1, -1.115, 10571.781, 265.277, 52756.068 23/01/04,11:02:14,13,10,1, 11.9,1,1, -1.115, 10571.770, 265.298, 52756.125 23/01/04,11:02:14,14,10,1, 11.9,1,1, -1.115, 10571.765, 265.319, 52756.153 23/01/04,11:02:14,15,10,1, 11.9,1,1, -1.115, 10571.718, 265.343, 52756.145 23/01/04,11:02:14,16,10,1, 11.9,1,1, -1.115, 10571.722, 265.356, 52756.157 23/01/04,11:02:14,17,10,1, 11.9,1,1, -1.115, 10571.700, 265.343, 52756.168 23/01/04,11:02:14,18,10,1, 11.9,1,1, -1.115, 10571.669, 265.389, 52756.352 23/01/04,11:02:14,19,10,1, 11.9,1,1, -1.115, 10571.666, 265.399, 52756.234 23/01/04,11:02:15,00,10,1, 11.9,1,1, -1.113, 10571.662, 265.399, 52756.234 23/01/04,11:02:15,01,10,1, 11.9,1,1, -1.113, 10571.654, 265.405, 52756.257 23/01/04,11:02:15,02,10,1, 11.9,1,1, -1.113, 10571.624, 265.433, 52756.248 23/01/04,11:02:15,03,10,1, 11.9,1,1, -1.113, 10571.623, 265.424, 52756.256 23/01/04,11:02:15,04,10,1, 11.9,1,1, -1.113, 10571.607, 265.470, 52756.245 23/01/04,11:02:15,05,10,1, 11.9,1,1, -1.113, 10571.612, 265.466, 52756.258 23/01/04,11:02:15,06,10,1, 11.9,1,1, -1.113, 10571.585, 265.474, 52756.260 23/01/04,11:02:15,07,10,1, 11.9,1,1, -1.113, 10571.550, 265.506, 52756.235 23/01/04,11:02:15,08,10,1, 11.9,1,1, -1.113, 10571.581, 265.507, 52756.294 23/01/04,11:02:15,09,10,1, 11.9,1,1, -1.113, 10571.560, 265.514, 52756.284 23/01/04,11:02:15,10,10,1, 11.9,1,1, -1.113, 10571.535, 265.534, 52756.327 23/01/04,11:02:15,11,10,1, 11.9,1,1, -1.113, 10571.553, 265.556, 52756.324 23/01/04,11:02:15,12,10,1, 11.9,1,1, -1.113, 10571.535, 265.526, 52756.289 23/01/04,11:02:15,13,10,1, 11.9,1,1, -1.113, 10571.527, 265.581, 52756.338 23/01/04,11:02:15,14,10,1, 11.9,1,1, -1.113, 10571.550, 265.605, 52756.327 23/01/04,11:02:15,15,10,1, 11.9,1,1, -1.113, 10571.504, 265.609, 52756.390 23/01/04,11:02:15,16,10,1, 11.9,1,1, -1.113, 10571.471, 265.615, 52756.393 23/01/04,11:02:15,17,10,1, 11.9,1,1, -1.113, 10571.498, 265.632, 52756.381 23/01/04,11:02:15,18,10,1, 11.9,1,1, -1.113, 10571.474, 265.615, 52756.403 23/01/04,11:02:15,19,10,1, 11.9,1,1, -1.113, 10571.459, 265.627, 52756.426 23/01/04,11:02:16,00,10,1, 11.8,1,1, -1.113, 10571.454, 265.627, 52756.426 23/01/04,11:02:16,01,10,1, 11.8,1,1, -1.113, 10571.430, 265.687, 52756.442 23/01/04,11:02:16,02,10,1, 11.8,1,1, -1.113, 10571.435, 265.691, 52756.436 23/01/04,11:02:16,03,10,1, 11.8,1,1, -1.113, 10571.407, 265.680, 52756.442 23/01/04,11:02:16,04,10,1, 11.8,1,1, -1.113, 10571.410, 265.699, 52756.503 23/01/04,11:02:16,05,10,1, 11.8,1,1, -1.113, 10571.393, 265.725, 52756.492 23/01/04,11:02:16,06,10,1, 11.8,1,1, -1.113, 10571.382, 265.740, 52756.471 23/01/04,11:02:16,07,10,1, 11.8,1,1, -1.113, 10571.368, 265.728, 52756.514 23/01/04,11:02:16,08,10,1, 11.8,1,1, -1.113, 10571.368, 265.745, 52756.499 23/01/04,11:02:16,09,10,1, 11.8,1,1, -1.113, 10571.352, 265.778, 52756.525 23/01/04,11:02:16,10,10,1, 11.8,1,1, -1.113, 10571.349, 265.805, 52756.523 23/01/04,11:02:16,11,10,1, 11.8,1,1, -1.113, 10571.349, 265.793, 52756.527 23/01/04,11:02:16,12,10,1, 11.8,1,1, -1.113, 10571.339, 265.806, 52756.548 23/01/04,11:02:16,13,10,1, 11.8,1,1, -1.113, 10571.329, 265.834, 52756.589 23/01/04,11:02:16,14,10,1, 11.8,1,1, -1.113, 10571.291, 265.810, 52756.585 23/01/04,11:02:16,15,10,1, 11.8,1,1, -1.113, 10571.287, 265.812, 52756.602 23/01/04,11:02:16,16,10,1, 11.8,1,1, -1.113, 10571.280, 265.824, 52756.614 23/01/04,11:02:16,17,10,1, 11.8,1,1, -1.113, 10571.263, 265.866, 52756.611 23/01/04,11:02:16,18,10,1, 11.8,1,1, -1.113, 10571.253, 265.862, 52756.629 23/01/04,11:02:16,19,10,1, 11.8,1,1, -1.113, 10571.234, 265.867, 52756.607 23/01/04,11:02:17,00,10,1, 11.9,1,1, -1.119, 10571.228, 265.867, 52756.607 23/01/04,11:02:17,01,10,1, 11.9,1,1, -1.119, 10571.239, 265.928, 52756.673 23/01/04,11:02:17,02,10,1, 11.9,1,1, -1.119, 10571.214, 265.953, 52756.696 23/01/04,11:02:17,03,10,1, 11.9,1,1, -1.119, 10571.188, 265.936, 52756.692 23/01/04,11:02:17,04,10,1, 11.9,1,1, -1.119, 10571.169, 265.942, 52756.690 23/01/04,11:02:17,05,10,1, 11.9,1,1, -1.119, 10571.196, 265.970, 52756.713 23/01/04,11:02:17,06,10,1, 11.9,1,1, -1.119, 10571.186, 265.985, 52756.734 23/01/04,11:02:17,07,10,1, 11.9,1,1, -1.119, 10571.141, 266.006, 52756.734 23/01/04,11:02:17,08,10,1, 11.9,1,1, -1.119, 10571.140, 266.005, 52756.746 23/01/04,11:02:17,09,10,1, 11.9,1,1, -1.119, 10571.133, 266.042, 52756.742 23/01/04,11:02:17,10,10,1, 11.9,1,1, -1.119, 10571.137, 266.013, 52756.768 23/01/04,11:02:17,11,10,1, 11.9,1,1, -1.119, 10571.121, 266.058, 52756.781 23/01/04,11:02:17,12,10,1, 11.9,1,1, -1.119, 10571.110, 266.079, 52756.808 23/01/04,11:02:17,13,10,1, 11.9,1,1, -1.119, 10571.096, 266.105, 52756.805 23/01/04,11:02:17,14,10,1, 11.9,1,1, -1.119, 10571.079, 266.094, 52756.807 23/01/04,11:02:17,15,10,1, 11.9,1,1, -1.119, 10571.068, 266.139, 52756.848 23/01/04,11:02:17,16,10,1, 11.9,1,1, -1.119, 10571.050, 266.142, 52756.829 23/01/04,11:02:17,17,10,1, 11.9,1,1, -1.119, 10571.058, 266.177, 52756.847 23/01/04,11:02:17,18,10,1, 11.9,1,1, -1.119, 10571.050, 266.161, 52756.892 23/01/04,11:02:17,19,10,1, 11.9,1,1, -1.119, 10571.032, 266.199, 52756.865 23/01/04,11:02:18,00,10,1, 11.9,1,1, -1.118, 10571.028, 266.199, 52756.865 23/01/04,11:02:18,01,10,1, 11.9,1,1, -1.118, 10571.016, 266.172, 52756.916 23/01/04,11:02:18,02,10,1, 11.9,1,1, -1.118, 10570.999, 266.203, 52756.934 23/01/04,11:02:18,03,10,1, 11.9,1,1, -1.118, 10570.973, 266.215, 52756.956 23/01/04,11:02:18,04,10,1, 11.9,1,1, -1.118, 10570.979, 266.251, 52756.921 23/01/04,11:02:18,05,10,1, 11.9,1,1, -1.118, 10570.978, 266.271, 52756.966 23/01/04,11:02:18,06,10,1, 11.9,1,1, -1.118, 10570.970, 266.286, 52756.975 23/01/04,11:02:18,07,10,1, 11.9,1,1, -1.118, 10570.964, 266.286, 52756.961 23/01/04,11:02:18,08,10,1, 11.9,1,1, -1.118, 10570.954, 266.312, 52756.983 23/01/04,11:02:18,09,10,1, 11.9,1,1, -1.118, 10570.928, 266.317, 52756.981 23/01/04,11:02:18,10,10,1, 11.9,1,1, -1.118, 10570.925, 266.333, 52757.019 23/01/04,11:02:18,11,10,1, 11.9,1,1, -1.118, 10570.905, 266.360, 52757.027 23/01/04,11:02:18,12,10,1, 11.9,1,1, -1.118, 10570.894, 266.366, 52757.034 23/01/04,11:02:18,13,10,1, 11.9,1,1, -1.118, 10570.891, 266.379, 52757.066 23/01/04,11:02:18,14,10,1, 11.9,1,1, -1.118, 10570.884, 266.408, 52757.063 23/01/04,11:02:18,15,10,1, 11.9,1,1, -1.118, 10570.874, 266.394, 52757.064 23/01/04,11:02:18,16,10,1, 11.9,1,1, -1.118, 10570.871, 266.416, 52757.072 23/01/04,11:02:18,17,10,1, 11.9,1,1, -1.118, 10570.879, 266.426, 52757.073 23/01/04,11:02:18,18,10,1, 11.9,1,1, -1.118, 10570.848, 266.424, 52757.080 23/01/04,11:02:18,19,10,1, 11.9,1,1, -1.118, 10570.854, 266.455, 52757.090 23/01/04,11:02:19,00,10,1, 11.9,1,1, -1.119, 10570.853, 266.455, 52757.090 23/01/04,11:02:19,01,10,1, 11.9,1,1, -1.119, 10570.788, 266.486, 52757.146 23/01/04,11:02:19,02,10,1, 11.9,1,1, -1.119, 10570.811, 266.479, 52757.120 23/01/04,11:02:19,03,10,1, 11.9,1,1, -1.119, 10570.803, 266.479, 52757.137 23/01/04,11:02:19,04,10,1, 11.9,1,1, -1.119, 10570.794, 266.509, 52757.150 23/01/04,11:02:19,05,10,1, 11.9,1,1, -1.119, 10570.783, 266.519, 52757.186 23/01/04,11:02:19,06,10,1, 11.9,1,1, -1.119, 10570.785, 266.574, 52757.263 23/01/04,11:02:19,07,10,1, 11.9,1,1, -1.119, 10570.724, 266.556, 52757.208 23/01/04,11:02:19,08,10,1, 11.9,1,1, -1.119, 10570.747, 266.566, 52757.291 23/01/04,11:02:19,09,10,1, 11.9,1,1, -1.119, 10570.731, 266.597, 52757.270 23/01/04,11:02:19,10,10,1, 11.9,1,1, -1.119, 10570.719, 266.596, 52757.232 23/01/04,11:02:19,11,10,1, 11.9,1,1, -1.119, 10570.725, 266.598, 52757.246 23/01/04,11:02:19,12,10,1, 11.9,1,1, -1.119, 10570.703, 266.593, 52757.249 23/01/04,11:02:19,13,10,1, 11.9,1,1, -1.119, 10570.691, 266.644, 52757.265 23/01/04,11:02:19,14,10,1, 11.9,1,1, -1.119, 10570.678, 266.651, 52757.291 23/01/04,11:02:19,15,10,1, 11.9,1,1, -1.119, 10570.715, 266.657, 52757.158 23/01/04,11:02:19,16,10,1, 11.9,1,1, -1.119, 10570.641, 266.667, 52757.112 23/01/04,11:02:19,17,10,1, 11.9,1,1, -1.119, 10570.667, 266.680, 52757.347 23/01/04,11:02:19,18,10,1, 11.9,1,1, -1.119, 10570.671, 266.699, 52757.354 23/01/04,11:02:19,19,10,1, 11.9,1,1, -1.119, 10570.664, 266.730, 52757.323 23/01/04,11:02:20,00,10,1, 11.8,1,1, -1.115, 10570.661, 266.730, 52757.323 23/01/04,11:02:20,01,10,1, 11.8,1,1, -1.115, 10570.602, 266.722, 52757.349 23/01/04,11:02:20,02,10,1, 11.8,1,1, -1.115, 10570.611, 266.735, 52757.382 23/01/04,11:02:20,03,10,1, 11.8,1,1, -1.115, 10570.606, 266.742, 52757.383 23/01/04,11:02:20,04,10,1, 11.8,1,1, -1.115, 10570.556, 266.756, 52757.402 23/01/04,11:02:20,05,10,1, 11.8,1,1, -1.115, 10570.555, 266.772, 52757.424 23/01/04,11:02:20,06,10,1, 11.8,1,1, -1.115, 10570.569, 266.771, 52757.409 23/01/04,11:02:20,07,10,1, 11.8,1,1, -1.115, 10570.549, 266.788, 52757.439 23/01/04,11:02:20,08,10,1, 11.8,1,1, -1.115, 10570.540, 266.806, 52757.428 23/01/04,11:02:20,09,10,1, 11.8,1,1, -1.115, 10570.530, 266.821, 52757.447 23/01/04,11:02:20,10,10,1, 11.8,1,1, -1.115, 10570.551, 266.830, 52757.429 23/01/04,11:02:20,11,10,1, 11.8,1,1, -1.115, 10570.540, 266.830, 52757.460 23/01/04,11:02:20,12,10,1, 11.8,1,1, -1.115, 10570.517, 266.856, 52757.458 23/01/04,11:02:20,13,10,1, 11.8,1,1, -1.115, 10570.523, 266.870, 52757.521 23/01/04,11:02:20,14,10,1, 11.8,1,1, -1.115, 10570.513, 266.892, 52757.518 23/01/04,11:02:20,15,10,1, 11.8,1,1, -1.115, 10570.490, 266.896, 52757.505 23/01/04,11:02:20,16,10,1, 11.8,1,1, -1.115, 10570.492, 266.898, 52757.503 23/01/04,11:02:20,17,10,1, 11.8,1,1, -1.115, 10570.485, 266.910, 52757.501 23/01/04,11:02:20,18,10,1, 11.8,1,1, -1.115, 10570.455, 266.945, 52757.573 23/01/04,11:02:20,19,10,1, 11.8,1,1, -1.115, 10570.444, 266.943, 52757.546 23/01/04,11:02:21,00,10,1, 11.9,1,1, -1.116, 10570.444, 266.943, 52757.546 23/01/04,11:02:21,01,10,1, 11.9,1,1, -1.116, 10570.444, 266.986, 52757.544 23/01/04,11:02:21,02,10,1, 11.9,1,1, -1.116, 10570.431, 266.990, 52757.597 23/01/04,11:02:21,03,10,1, 11.9,1,1, -1.116, 10570.411, 267.019, 52757.598 23/01/04,11:02:21,04,10,1, 11.9,1,1, -1.116, 10570.387, 267.017, 52757.582 23/01/04,11:02:21,05,10,1, 11.9,1,1, -1.116, 10570.375, 267.035, 52757.596 23/01/04,11:02:21,06,10,1, 11.9,1,1, -1.116, 10570.389, 267.063, 52757.626 23/01/04,11:02:21,07,10,1, 11.9,1,1, -1.116, 10570.370, 267.081, 52757.597 23/01/04,11:02:21,08,10,1, 11.9,1,1, -1.116, 10570.364, 267.059, 52757.631 23/01/04,11:02:21,09,10,1, 11.9,1,1, -1.116, 10570.352, 267.088, 52757.724 23/01/04,11:02:21,10,10,1, 11.9,1,1, -1.116, 10570.345, 267.106, 52757.611 23/01/04,11:02:21,11,10,1, 11.9,1,1, -1.116, 10570.336, 267.131, 52757.630 23/01/04,11:02:21,12,10,1, 11.9,1,1, -1.116, 10570.325, 267.154, 52757.664 23/01/04,11:02:21,13,10,1, 11.9,1,1, -1.116, 10570.320, 267.167, 52757.714 23/01/04,11:02:21,14,10,1, 11.9,1,1, -1.116, 10570.314, 267.188, 52757.695 23/01/04,11:02:21,15,10,1, 11.9,1,1, -1.116, 10570.303, 267.223, 52757.711 23/01/04,11:02:21,16,10,1, 11.9,1,1, -1.116, 10570.301, 267.198, 52757.692 23/01/04,11:02:21,17,10,1, 11.9,1,1, -1.116, 10570.267, 267.220, 52757.729 23/01/04,11:02:21,18,10,1, 11.9,1,1, -1.116, 10570.264, 267.233, 52757.810 23/01/04,11:02:21,19,10,1, 11.9,1,1, -1.116, 10570.264, 267.257, 52757.789 23/01/04,11:02:22,00,10,1, 11.9,1,1, -1.117, 10570.260, 267.257, 52757.789 23/01/04,11:02:22,01,10,1, 11.9,1,1, -1.117, 10570.238, 267.287, 52757.822 23/01/04,11:02:22,02,10,1, 11.9,1,1, -1.117, 10570.231, 267.328, 52757.822 23/01/04,11:02:22,03,10,1, 11.9,1,1, -1.117, 10570.216, 267.343, 52757.879 23/01/04,11:02:22,04,10,1, 11.9,1,1, -1.117, 10570.222, 267.351, 52757.803 23/01/04,11:02:22,05,10,1, 11.9,1,1, -1.117, 10570.208, 267.379, 52757.864 23/01/04,11:02:22,06,10,1, 11.9,1,1, -1.117, 10570.208, 267.392, 52757.822 23/01/04,11:02:22,07,10,1, 11.9,1,1, -1.117, 10570.178, 267.406, 52757.841 23/01/04,11:02:22,08,10,1, 11.9,1,1, -1.117, 10570.180, 267.426, 52757.926 23/01/04,11:02:22,09,10,1, 11.9,1,1, -1.117, 10570.168, 267.450, 52757.878 23/01/04,11:02:22,10,10,1, 11.9,1,1, -1.117, 10570.135, 267.464, 52757.865 23/01/04,11:02:22,11,10,1, 11.9,1,1, -1.117, 10570.153, 267.452, 52757.922 23/01/04,11:02:22,12,10,1, 11.9,1,1, -1.117, 10570.140, 267.492, 52757.938 23/01/04,11:02:22,13,10,1, 11.9,1,1, -1.117, 10570.120, 267.518, 52757.954 23/01/04,11:02:22,14,10,1, 11.9,1,1, -1.117, 10570.103, 267.523, 52757.952 23/01/04,11:02:22,15,10,1, 11.9,1,1, -1.117, 10570.099, 267.566, 52757.994 23/01/04,11:02:22,16,10,1, 11.9,1,1, -1.117, 10570.097, 267.560, 52757.948 23/01/04,11:02:22,17,10,1, 11.9,1,1, -1.117, 10570.059, 267.588, 52758.011 23/01/04,11:02:22,18,10,1, 11.9,1,1, -1.117, 10570.048, 267.567, 52757.973 23/01/04,11:02:22,19,10,1, 11.9,1,1, -1.117, 10570.064, 267.596, 52758.034 23/01/04,11:02:23,00,10,1, 11.9,1,1, -1.117, 10570.060, 267.596, 52758.034 23/01/04,11:02:23,01,10,1, 11.9,1,1, -1.117, 10570.033, 267.632, 52758.027 23/01/04,11:02:23,02,10,1, 11.9,1,1, -1.117, 10570.033, 267.639, 52758.005 23/01/04,11:02:23,03,10,1, 11.9,1,1, -1.117, 10570.005, 267.690, 52758.030 23/01/04,11:02:23,04,10,1, 11.9,1,1, -1.117, 10569.984, 267.688, 52758.021 23/01/04,11:02:23,05,10,1, 11.9,1,1, -1.117, 10569.973, 267.724, 52758.096 23/01/04,11:02:23,06,10,1, 11.9,1,1, -1.117, 10569.965, 267.721, 52758.050 23/01/04,11:02:23,07,10,1, 11.9,1,1, -1.117, 10569.977, 267.738, 52758.097 23/01/04,11:02:23,08,10,1, 11.9,1,1, -1.117, 10569.964, 267.752, 52758.133 23/01/04,11:02:23,09,10,1, 11.9,1,1, -1.117, 10569.972, 267.802, 52758.141 23/01/04,11:02:23,10,10,1, 11.9,1,1, -1.117, 10569.914, 267.803, 52758.125 23/01/04,11:02:23,11,10,1, 11.9,1,1, -1.117, 10569.944, 267.788, 52758.140 23/01/04,11:02:23,12,10,1, 11.9,1,1, -1.117, 10569.926, 267.846, 52758.167 23/01/04,11:02:23,13,10,1, 11.9,1,1, -1.117, 10569.919, 267.847, 52758.207 23/01/04,11:02:23,14,10,1, 11.9,1,1, -1.117, 10569.917, 267.856, 52758.186 23/01/04,11:02:23,15,10,1, 11.9,1,1, -1.117, 10569.880, 267.901, 52758.227 23/01/04,11:02:23,16,10,1, 11.9,1,1, -1.117, 10569.880, 267.904, 52758.200 23/01/04,11:02:23,17,10,1, 11.9,1,1, -1.117, 10569.909, 267.932, 52758.225 23/01/04,11:02:23,18,10,1, 11.9,1,1, -1.117, 10569.858, 267.945, 52758.208 23/01/04,11:02:23,19,10,1, 11.9,1,1, -1.117, 10569.853, 267.976, 52758.252 23/01/04,11:02:24,00,10,1, 12.0,1,1, -1.119, 10569.851, 267.976, 52758.252 23/01/04,11:02:24,01,10,1, 12.0,1,1, -1.119, 10569.803, 268.006, 52758.259 23/01/04,11:02:24,02,10,1, 12.0,1,1, -1.119, 10569.817, 268.010, 52758.320 23/01/04,11:02:24,03,10,1, 12.0,1,1, -1.119, 10569.819, 268.021, 52758.364 23/01/04,11:02:24,04,10,1, 12.0,1,1, -1.119, 10569.791, 268.026, 52758.382 23/01/04,11:02:24,05,10,1, 12.0,1,1, -1.119, 10569.784, 268.050, 52758.318 23/01/04,11:02:24,06,10,1, 12.0,1,1, -1.119, 10569.776, 268.055, 52758.382 23/01/04,11:02:24,07,10,1, 12.0,1,1, -1.119, 10569.781, 268.090, 52758.368 23/01/04,11:02:24,08,10,1, 12.0,1,1, -1.119, 10569.749, 268.120, 52758.338 23/01/04,11:02:24,09,10,1, 12.0,1,1, -1.119, 10569.770, 268.144, 52758.367 23/01/04,11:02:24,10,10,1, 12.0,1,1, -1.119, 10569.750, 268.137, 52758.411 23/01/04,11:02:24,11,10,1, 12.0,1,1, -1.119, 10569.754, 268.174, 52758.388 23/01/04,11:02:24,12,10,1, 12.0,1,1, -1.119, 10569.714, 268.170, 52758.440 23/01/04,11:02:24,13,10,1, 12.0,1,1, -1.119, 10569.719, 268.209, 52758.429 23/01/04,11:02:24,14,10,1, 12.0,1,1, -1.119, 10569.716, 268.211, 52758.443 23/01/04,11:02:24,15,10,1, 12.0,1,1, -1.119, 10569.717, 268.237, 52758.555 23/01/04,11:02:24,16,10,1, 12.0,1,1, -1.119, 10569.670, 268.252, 52758.502 23/01/04,11:02:24,17,10,1, 12.0,1,1, -1.119, 10569.695, 268.263, 52758.505 23/01/04,11:02:24,18,10,1, 12.0,1,1, -1.119, 10569.656, 268.264, 52758.440 23/01/04,11:02:24,19,10,1, 12.0,1,1, -1.119, 10569.665, 268.301, 52758.491 23/01/04,11:02:25,00,10,1, 11.9,1,1, -1.119, 10569.659, 268.301, 52758.491 23/01/04,11:02:25,01,10,1, 11.9,1,1, -1.119, 10569.665, 268.336, 52758.541 23/01/04,11:02:25,02,10,1, 11.9,1,1, -1.119, 10569.639, 268.340, 52758.553 23/01/04,11:02:25,03,10,1, 11.9,1,1, -1.119, 10569.647, 268.374, 52758.546 23/01/04,11:02:25,04,10,1, 11.9,1,1, -1.119, 10569.609, 268.384, 52758.560 23/01/04,11:02:25,05,10,1, 11.9,1,1, -1.119, 10569.601, 268.407, 52758.584 23/01/04,11:02:25,06,10,1, 11.9,1,1, -1.119, 10569.603, 268.410, 52758.582 23/01/04,11:02:25,07,10,1, 11.9,1,1, -1.119, 10569.583, 268.444, 52758.615 23/01/04,11:02:25,08,10,1, 11.9,1,1, -1.119, 10569.577, 268.452, 52758.630 23/01/04,11:02:25,09,10,1, 11.9,1,1, -1.119, 10569.567, 268.456, 52758.631 23/01/04,11:02:25,10,10,1, 11.9,1,1, -1.119, 10569.543, 268.466, 52758.602 23/01/04,11:02:25,11,10,1, 11.9,1,1, -1.119, 10569.560, 268.467, 52758.656 23/01/04,11:02:25,12,10,1, 11.9,1,1, -1.119, 10569.548, 268.508, 52758.664 23/01/04,11:02:25,13,10,1, 11.9,1,1, -1.119, 10569.524, 268.513, 52758.643 23/01/04,11:02:25,14,10,1, 11.9,1,1, -1.119, 10569.505, 268.515, 52758.638 23/01/04,11:02:25,15,10,1, 11.9,1,1, -1.119, 10569.512, 268.568, 52758.692 23/01/04,11:02:25,16,10,1, 11.9,1,1, -1.119, 10569.486, 268.585, 52758.658 23/01/04,11:02:25,17,10,1, 11.9,1,1, -1.119, 10569.480, 268.600, 52758.685 23/01/04,11:02:25,18,10,1, 11.9,1,1, -1.119, 10569.452, 268.598, 52758.703 23/01/04,11:02:25,19,10,1, 11.9,1,1, -1.119, 10569.451, 268.591, 52758.697 23/01/04,11:02:26,00,10,1, 11.8,1,1, -1.116, 10569.443, 268.591, 52758.697 23/01/04,11:02:26,01,10,1, 11.8,1,1, -1.116, 10569.454, 268.602, 52758.719 23/01/04,11:02:26,02,10,1, 11.8,1,1, -1.116, 10569.427, 268.659, 52758.777 23/01/04,11:02:26,03,10,1, 11.8,1,1, -1.116, 10569.412, 268.687, 52758.795 23/01/04,11:02:26,04,10,1, 11.8,1,1, -1.116, 10569.381, 268.694, 52758.757 23/01/04,11:02:26,05,10,1, 11.8,1,1, -1.116, 10569.377, 268.699, 52758.774 23/01/04,11:02:26,06,10,1, 11.8,1,1, -1.116, 10569.364, 268.714, 52758.806 23/01/04,11:02:26,07,10,1, 11.8,1,1, -1.116, 10569.346, 268.722, 52758.808 23/01/04,11:02:26,08,10,1, 11.8,1,1, -1.116, 10569.354, 268.717, 52758.839 23/01/04,11:02:26,09,10,1, 11.8,1,1, -1.116, 10569.334, 268.715, 52758.813 23/01/04,11:02:26,10,10,1, 11.8,1,1, -1.116, 10569.330, 268.783, 52758.875 23/01/04,11:02:26,11,10,1, 11.8,1,1, -1.116, 10569.309, 268.771, 52758.828 23/01/04,11:02:26,12,10,1, 11.8,1,1, -1.116, 10569.327, 268.811, 52758.911 23/01/04,11:02:26,13,10,1, 11.8,1,1, -1.116, 10569.294, 268.800, 52758.891 23/01/04,11:02:26,14,10,1, 11.8,1,1, -1.116, 10569.289, 268.840, 52758.885 23/01/04,11:02:26,15,10,1, 11.8,1,1, -1.116, 10569.285, 268.842, 52758.890 23/01/04,11:02:26,16,10,1, 11.8,1,1, -1.116, 10569.281, 268.854, 52758.907 23/01/04,11:02:26,17,10,1, 11.8,1,1, -1.116, 10569.231, 268.845, 52759.119 23/01/04,11:02:26,18,10,1, 11.8,1,1, -1.116, 10569.240, 268.849, 52758.984 23/01/04,11:02:26,19,10,1, 11.8,1,1, -1.116, 10569.221, 268.858, 52758.912 23/01/04,11:02:27,00,09,1, 11.8,1,1, -1.118, 10569.217, 268.858, 52758.912 23/01/04,11:02:27,01,09,1, 11.8,1,1, -1.118, 10569.198, 268.897, 52758.959 23/01/04,11:02:27,02,09,1, 11.8,1,1, -1.118, 10569.186, 268.921, 52758.961 23/01/04,11:02:27,03,09,1, 11.8,1,1, -1.118, 10569.165, 268.939, 52758.976 23/01/04,11:02:27,04,09,1, 11.8,1,1, -1.118, 10569.144, 268.947, 52758.991 23/01/04,11:02:27,05,09,1, 11.8,1,1, -1.118, 10569.141, 268.960, 52759.013 23/01/04,11:02:27,06,09,1, 11.8,1,1, -1.118, 10569.146, 268.986, 52758.995 23/01/04,11:02:27,07,09,1, 11.8,1,1, -1.118, 10569.123, 268.985, 52759.014 23/01/04,11:02:27,08,09,1, 11.8,1,1, -1.118, 10569.107, 268.991, 52759.022 23/01/04,11:02:27,09,09,1, 11.8,1,1, -1.118, 10569.100, 269.015, 52759.046 23/01/04,11:02:27,10,09,1, 11.8,1,1, -1.118, 10569.075, 269.053, 52759.061 23/01/04,11:02:27,11,09,1, 11.8,1,1, -1.118, 10569.092, 269.051, 52759.082 23/01/04,11:02:27,12,09,1, 11.8,1,1, -1.118, 10569.055, 269.038, 52759.056 23/01/04,11:02:27,13,09,1, 11.8,1,1, -1.118, 10569.047, 269.077, 52759.112 23/01/04,11:02:27,14,09,1, 11.8,1,1, -1.118, 10569.054, 269.075, 52759.106 23/01/04,11:02:27,15,09,1, 11.8,1,1, -1.118, 10569.006, 269.108, 52759.142 23/01/04,11:02:27,16,09,1, 11.8,1,1, -1.118, 10569.002, 269.123, 52759.127 23/01/04,11:02:27,17,09,1, 11.8,1,1, -1.118, 10569.004, 269.133, 52759.134 23/01/04,11:02:27,18,09,1, 11.8,1,1, -1.118, 10568.990, 269.139, 52759.132 23/01/04,11:02:27,19,09,1, 11.8,1,1, -1.118, 10568.956, 269.148, 52759.162 23/01/04,11:02:28,00,09,1, 11.8,1,1, -1.118, 10568.950, 269.148, 52759.162 23/01/04,11:02:28,01,09,1, 11.8,1,1, -1.118, 10568.953, 269.180, 52759.215 23/01/04,11:02:28,02,09,1, 11.8,1,1, -1.118, 10568.936, 269.185, 52759.178 23/01/04,11:02:28,03,09,1, 11.8,1,1, -1.118, 10568.939, 269.196, 52759.207 23/01/04,11:02:28,04,09,1, 11.8,1,1, -1.118, 10568.925, 269.179, 52759.201 23/01/04,11:02:28,05,09,1, 11.8,1,1, -1.118, 10568.902, 269.208, 52759.252 23/01/04,11:02:28,06,09,1, 11.8,1,1, -1.118, 10568.915, 269.233, 52759.229 23/01/04,11:02:28,07,09,1, 11.8,1,1, -1.118, 10568.871, 269.225, 52759.253 23/01/04,11:02:28,08,09,1, 11.8,1,1, -1.118, 10568.872, 269.240, 52759.279 23/01/04,11:02:28,09,09,1, 11.8,1,1, -1.118, 10568.876, 269.266, 52759.283 23/01/04,11:02:28,10,09,1, 11.8,1,1, -1.118, 10568.817, 269.269, 52759.275 23/01/04,11:02:28,11,09,1, 11.8,1,1, -1.118, 10568.842, 269.290, 52759.302 23/01/04,11:02:28,12,09,1, 11.8,1,1, -1.118, 10568.848, 269.293, 52759.292 23/01/04,11:02:28,13,09,1, 11.8,1,1, -1.118, 10568.810, 269.326, 52759.316 23/01/04,11:02:28,14,09,1, 11.8,1,1, -1.118, 10568.775, 269.308, 52759.329 23/01/04,11:02:28,15,09,1, 11.8,1,1, -1.118, 10568.801, 269.331, 52759.332 23/01/04,11:02:28,16,09,1, 11.8,1,1, -1.118, 10568.767, 269.326, 52759.356 23/01/04,11:02:28,17,09,1, 11.8,1,1, -1.118, 10568.751, 269.353, 52759.360 23/01/04,11:02:28,18,09,1, 11.8,1,1, -1.118, 10568.762, 269.351, 52759.351 23/01/04,11:02:28,19,09,1, 11.8,1,1, -1.118, 10568.750, 269.390, 52759.337 23/01/04,11:02:29,00,09,1, 11.8,1,1, -1.120, 10568.750, 269.390, 52759.337 23/01/04,11:02:29,01,09,1, 11.8,1,1, -1.120, 10568.710, 269.407, 52759.414 23/01/04,11:02:29,02,09,1, 11.8,1,1, -1.120, 10568.717, 269.384, 52759.393 23/01/04,11:02:29,03,09,1, 11.8,1,1, -1.120, 10568.721, 269.429, 52759.425 23/01/04,11:02:29,04,09,1, 11.8,1,1, -1.120, 10568.700, 269.426, 52759.436 23/01/04,11:02:29,05,09,1, 11.8,1,1, -1.120, 10568.649, 269.416, 52759.428 23/01/04,11:02:29,06,09,1, 11.8,1,1, -1.120, 10568.661, 269.427, 52759.438 23/01/04,11:02:29,07,09,1, 11.8,1,1, -1.120, 10568.649, 269.428, 52759.467 23/01/04,11:02:29,08,09,1, 11.8,1,1, -1.120, 10568.631, 269.471, 52759.500 23/01/04,11:02:29,09,09,1, 11.8,1,1, -1.120, 10568.628, 269.473, 52759.503 23/01/04,11:02:29,10,09,1, 11.8,1,1, -1.120, 10568.608, 269.485, 52759.500 23/01/04,11:02:29,11,09,1, 11.8,1,1, -1.120, 10568.605, 269.483, 52759.518 23/01/04,11:02:29,12,09,1, 11.8,1,1, -1.120, 10568.582, 269.499, 52759.475 23/01/04,11:02:29,13,09,1, 11.8,1,1, -1.120, 10568.573, 269.515, 52759.513 23/01/04,11:02:29,14,09,1, 11.8,1,1, -1.120, 10568.583, 269.508, 52759.533 23/01/04,11:02:29,15,09,1, 11.8,1,1, -1.120, 10568.555, 269.533, 52759.545 23/01/04,11:02:29,16,09,1, 11.8,1,1, -1.120, 10568.546, 269.513, 52759.518 23/01/04,11:02:29,17,09,1, 11.8,1,1, -1.120, 10568.533, 269.542, 52759.587 23/01/04,11:02:29,18,09,1, 11.8,1,1, -1.120, 10568.509, 269.537, 52759.595 23/01/04,11:02:29,19,09,1, 11.8,1,1, -1.120, 10568.512, 269.548, 52759.567 23/01/04,11:02:30,00,10,1, 11.7,1,1, -1.117, 10568.508, 269.548, 52759.567 23/01/04,11:02:30,01,10,1, 11.7,1,1, -1.117, 10568.468, 269.559, 52759.605 23/01/04,11:02:30,02,10,1, 11.7,1,1, -1.117, 10568.458, 269.572, 52759.612 23/01/04,11:02:30,03,10,1, 11.7,1,1, -1.117, 10568.448, 269.589, 52759.651 23/01/04,11:02:30,04,10,1, 11.7,1,1, -1.117, 10568.447, 269.605, 52759.613 23/01/04,11:02:30,05,10,1, 11.7,1,1, -1.117, 10568.424, 269.610, 52759.662 23/01/04,11:02:30,06,10,1, 11.7,1,1, -1.117, 10568.431, 269.640, 52759.638 23/01/04,11:02:30,07,10,1, 11.7,1,1, -1.117, 10568.407, 269.645, 52759.654 23/01/04,11:02:30,08,10,1, 11.7,1,1, -1.117, 10568.391, 269.650, 52759.669 23/01/04,11:02:30,09,10,1, 11.7,1,1, -1.117, 10568.363, 269.655, 52759.661 23/01/04,11:02:30,10,10,1, 11.7,1,1, -1.117, 10568.355, 269.664, 52759.676 23/01/04,11:02:30,11,10,1, 11.7,1,1, -1.117, 10568.349, 269.685, 52759.677 23/01/04,11:02:30,12,10,1, 11.7,1,1, -1.117, 10568.326, 269.709, 52759.697 23/01/04,11:02:30,13,10,1, 11.7,1,1, -1.117, 10568.312, 269.718, 52759.692 23/01/04,11:02:30,14,10,1, 11.7,1,1, -1.117, 10568.312, 269.709, 52759.697 23/01/04,11:02:30,15,10,1, 11.7,1,1, -1.117, 10568.278, 269.730, 52759.696 23/01/04,11:02:30,16,10,1, 11.7,1,1, -1.117, 10568.266, 269.738, 52759.688 23/01/04,11:02:30,17,10,1, 11.7,1,1, -1.117, 10568.239, 269.748, 52759.737 23/01/04,11:02:30,18,10,1, 11.7,1,1, -1.117, 10568.224, 269.742, 52759.767 23/01/04,11:02:30,19,10,1, 11.7,1,1, -1.117, 10568.205, 269.769, 52759.738 23/01/04,11:02:31,00,09,1, 11.9,1,1, -1.114, 10568.199, 269.769, 52759.738 23/01/04,11:02:31,01,09,1, 11.9,1,1, -1.114, 10568.179, 269.795, 52759.823 23/01/04,11:02:31,02,09,1, 11.9,1,1, -1.114, 10568.135, 269.812, 52759.804 23/01/04,11:02:31,03,09,1, 11.9,1,1, -1.114, 10568.145, 269.830, 52759.782 23/01/04,11:02:31,04,09,1, 11.9,1,1, -1.114, 10568.133, 269.851, 52759.798 23/01/04,11:02:31,05,09,1, 11.9,1,1, -1.114, 10568.122, 269.828, 52759.838 23/01/04,11:02:31,06,09,1, 11.9,1,1, -1.114, 10568.117, 269.881, 52759.865 23/01/04,11:02:31,07,09,1, 11.9,1,1, -1.114, 10568.085, 269.873, 52759.822 23/01/04,11:02:31,08,09,1, 11.9,1,1, -1.114, 10568.102, 269.913, 52759.861 23/01/04,11:02:31,09,09,1, 11.9,1,1, -1.114, 10568.069, 269.910, 52759.850 23/01/04,11:02:31,10,09,1, 11.9,1,1, -1.114, 10568.047, 269.941, 52759.875 23/01/04,11:02:31,11,09,1, 11.9,1,1, -1.114, 10568.013, 269.951, 52759.872 23/01/04,11:02:31,12,09,1, 11.9,1,1, -1.114, 10567.985, 269.928, 52759.882 23/01/04,11:02:31,13,09,1, 11.9,1,1, -1.114, 10568.012, 269.965, 52759.899 23/01/04,11:02:31,14,09,1, 11.9,1,1, -1.114, 10567.979, 269.980, 52760.009 23/01/04,11:02:31,15,09,1, 11.9,1,1, -1.114, 10567.978, 269.996, 52759.879 23/01/04,11:02:31,16,09,1, 11.9,1,1, -1.114, 10567.959, 270.021, 52759.865 23/01/04,11:02:31,17,09,1, 11.9,1,1, -1.114, 10567.951, 270.040, 52759.935 23/01/04,11:02:31,18,09,1, 11.9,1,1, -1.114, 10567.940, 270.041, 52759.956 23/01/04,11:02:31,19,09,1, 11.9,1,1, -1.114, 10567.885, 270.031, 52759.784 23/01/04,11:02:32,00,08,1, 11.9,1,1, -1.117, 10567.882, 270.031, 52759.784 23/01/04,11:02:32,01,08,1, 11.9,1,1, -1.117, 10567.871, 270.095, 52760.044 23/01/04,11:02:32,02,08,1, 11.9,1,1, -1.117, 10567.869, 270.097, 52760.051 23/01/04,11:02:32,03,08,1, 11.9,1,1, -1.117, 10567.850, 270.141, 52760.082 23/01/04,11:02:32,04,08,1, 11.9,1,1, -1.117, 10567.834, 270.146, 52760.067 23/01/04,11:02:32,05,08,1, 11.9,1,1, -1.117, 10567.823, 270.162, 52760.096 23/01/04,11:02:32,06,08,1, 11.9,1,1, -1.117, 10567.806, 270.171, 52760.088 23/01/04,11:02:32,07,08,1, 11.9,1,1, -1.117, 10567.777, 270.179, 52760.088 23/01/04,11:02:32,08,08,1, 11.9,1,1, -1.117, 10567.749, 270.201, 52760.110 23/01/04,11:02:32,09,08,1, 11.9,1,1, -1.117, 10567.754, 270.222, 52760.104 23/01/04,11:02:32,10,08,1, 11.9,1,1, -1.117, 10567.739, 270.213, 52760.159 23/01/04,11:02:32,11,08,1, 11.9,1,1, -1.117, 10567.721, 270.243, 52760.158 23/01/04,11:02:32,12,08,1, 11.9,1,1, -1.117, 10567.710, 270.253, 52760.139 23/01/04,11:02:32,13,08,1, 11.9,1,1, -1.117, 10567.684, 270.269, 52760.184 23/01/04,11:02:32,14,08,1, 11.9,1,1, -1.117, 10567.670, 270.289, 52760.173 23/01/04,11:02:32,15,08,1, 11.9,1,1, -1.117, 10567.664, 270.323, 52760.192 23/01/04,11:02:32,16,08,1, 11.9,1,1, -1.117, 10567.636, 270.330, 52760.202 23/01/04,11:02:32,17,08,1, 11.9,1,1, -1.117, 10567.612, 270.332, 52760.193 23/01/04,11:02:32,18,08,1, 11.9,1,1, -1.117, 10567.604, 270.343, 52760.216 23/01/04,11:02:32,19,08,1, 11.9,1,1, -1.117, 10567.604, 270.386, 52760.191 23/01/04,11:02:33,00,08,1, 11.9,1,1, -1.120, 10567.598, 270.386, 52760.191 23/01/04,11:02:33,01,08,1, 11.9,1,1, -1.120, 10567.572, 270.399, 52760.262 23/01/04,11:02:33,02,08,1, 11.9,1,1, -1.120, 10567.544, 270.421, 52760.296 23/01/04,11:02:33,03,08,1, 11.9,1,1, -1.120, 10567.535, 270.450, 52760.301 23/01/04,11:02:33,04,08,1, 11.9,1,1, -1.120, 10567.509, 270.449, 52760.289 23/01/04,11:02:33,05,08,1, 11.9,1,1, -1.120, 10567.508, 270.450, 52760.278 23/01/04,11:02:33,06,08,1, 11.9,1,1, -1.120, 10567.484, 270.475, 52760.285 23/01/04,11:02:33,07,08,1, 11.9,1,1, -1.120, 10567.468, 270.457, 52760.328 23/01/04,11:02:33,08,08,1, 11.9,1,1, -1.120, 10567.456, 270.494, 52760.360 23/01/04,11:02:33,09,08,1, 11.9,1,1, -1.120, 10567.431, 270.525, 52760.393 23/01/04,11:02:33,10,08,1, 11.9,1,1, -1.120, 10567.445, 270.486, 52760.379 23/01/04,11:02:33,11,08,1, 11.9,1,1, -1.120, 10567.388, 270.552, 52760.402 23/01/04,11:02:33,12,08,1, 11.9,1,1, -1.120, 10567.404, 270.568, 52760.431 23/01/04,11:02:33,13,08,1, 11.9,1,1, -1.120, 10567.384, 270.560, 52760.437 23/01/04,11:02:33,14,08,1, 11.9,1,1, -1.120, 10567.366, 270.567, 52760.407 23/01/04,11:02:33,15,08,1, 11.9,1,1, -1.120, 10567.351, 270.569, 52760.382 23/01/04,11:02:33,16,08,1, 11.9,1,1, -1.120, 10567.320, 270.595, 52760.429 23/01/04,11:02:33,17,08,1, 11.9,1,1, -1.120, 10567.314, 270.622, 52760.477 23/01/04,11:02:33,18,08,1, 11.9,1,1, -1.120, 10567.305, 270.617, 52760.498 23/01/04,11:02:33,19,08,1, 11.9,1,1, -1.120, 10567.307, 270.645, 52760.474 23/01/04,11:02:34,00,09,1, 11.8,1,1, -1.119, 10567.306, 270.645, 52760.474 23/01/04,11:02:34,01,09,1, 11.8,1,1, -1.119, 10567.253, 270.689, 52760.519 23/01/04,11:02:34,02,09,1, 11.8,1,1, -1.119, 10567.234, 270.701, 52760.557 23/01/04,11:02:34,03,09,1, 11.8,1,1, -1.119, 10567.243, 270.686, 52760.511 23/01/04,11:02:34,04,09,1, 11.8,1,1, -1.119, 10567.235, 270.725, 52760.540 23/01/04,11:02:34,05,09,1, 11.8,1,1, -1.119, 10567.203, 270.735, 52760.558 23/01/04,11:02:34,06,09,1, 11.8,1,1, -1.119, 10567.199, 270.725, 52760.561 23/01/04,11:02:34,07,09,1, 11.8,1,1, -1.119, 10567.167, 270.735, 52760.546 23/01/04,11:02:34,08,09,1, 11.8,1,1, -1.119, 10567.158, 270.760, 52760.397 23/01/04,11:02:34,09,09,1, 11.8,1,1, -1.119, 10567.106, 270.764, 52760.603 23/01/04,11:02:34,10,09,1, 11.8,1,1, -1.119, 10567.118, 270.788, 52760.639 23/01/04,11:02:34,11,09,1, 11.8,1,1, -1.119, 10567.091, 270.803, 52760.670 23/01/04,11:02:34,12,09,1, 11.8,1,1, -1.119, 10567.078, 270.803, 52760.636 23/01/04,11:02:34,13,09,1, 11.8,1,1, -1.119, 10567.071, 270.837, 52760.661 23/01/04,11:02:34,14,09,1, 11.8,1,1, -1.119, 10567.060, 270.849, 52760.658 23/01/04,11:02:34,15,09,1, 11.8,1,1, -1.119, 10567.065, 270.882, 52760.679 23/01/04,11:02:34,16,09,1, 11.8,1,1, -1.119, 10567.043, 270.903, 52760.660 23/01/04,11:02:34,17,09,1, 11.8,1,1, -1.119, 10567.019, 270.895, 52760.713 23/01/04,11:02:34,18,09,1, 11.8,1,1, -1.119, 10567.013, 270.922, 52760.735 23/01/04,11:02:34,19,09,1, 11.8,1,1, -1.119, 10566.999, 270.918, 52760.715 23/01/04,11:02:35,00,08,1, 11.8,1,1, -1.120, 10566.998, 270.918, 52760.715 23/01/04,11:02:35,01,08,1, 11.8,1,1, -1.120, 10566.952, 270.968, 52760.733 23/01/04,11:02:35,02,08,1, 11.8,1,1, -1.120, 10566.958, 270.979, 52760.738 23/01/04,11:02:35,03,08,1, 11.8,1,1, -1.120, 10566.924, 271.004, 52760.781 23/01/04,11:02:35,04,08,1, 11.8,1,1, -1.120, 10566.930, 271.008, 52760.766 23/01/04,11:02:35,05,08,1, 11.8,1,1, -1.120, 10566.905, 271.038, 52760.771 23/01/04,11:02:35,06,08,1, 11.8,1,1, -1.120, 10566.932, 271.040, 52760.895 23/01/04,11:02:35,07,08,1, 11.8,1,1, -1.120, 10566.919, 271.036, 52760.741 23/01/04,11:02:35,08,08,1, 11.8,1,1, -1.120, 10566.869, 271.087, 52760.776 23/01/04,11:02:35,09,08,1, 11.8,1,1, -1.120, 10566.876, 271.091, 52760.782 23/01/04,11:02:35,10,08,1, 11.8,1,1, -1.120, 10566.847, 271.136, 52760.822 23/01/04,11:02:35,11,08,1, 11.8,1,1, -1.120, 10566.840, 271.146, 52760.799 23/01/04,11:02:35,12,08,1, 11.8,1,1, -1.120, 10566.831, 271.167, 52760.888 23/01/04,11:02:35,13,08,1, 11.8,1,1, -1.120, 10566.810, 271.175, 52760.883 23/01/04,11:02:35,14,08,1, 11.8,1,1, -1.120, 10566.801, 271.182, 52760.867 23/01/04,11:02:35,15,08,1, 11.8,1,1, -1.120, 10566.793, 271.225, 52760.917 23/01/04,11:02:35,16,08,1, 11.8,1,1, -1.120, 10566.781, 271.223, 52760.866 23/01/04,11:02:35,17,08,1, 11.8,1,1, -1.120, 10566.779, 271.234, 52760.909 23/01/04,11:02:35,18,08,1, 11.8,1,1, -1.120, 10566.758, 271.241, 52760.910 23/01/04,11:02:35,19,08,1, 11.8,1,1, -1.120, 10566.759, 271.257, 52760.923 23/01/04,11:02:36,00,09,1, 11.9,1,1, -1.113, 10566.756, 271.257, 52760.923 23/01/04,11:02:36,01,09,1, 11.9,1,1, -1.113, 10566.739, 271.300, 52760.973 23/01/04,11:02:36,02,09,1, 11.9,1,1, -1.113, 10566.706, 271.327, 52760.968 23/01/04,11:02:36,03,09,1, 11.9,1,1, -1.113, 10566.713, 271.346, 52760.946 23/01/04,11:02:36,04,09,1, 11.9,1,1, -1.113, 10566.685, 271.351, 52760.998 23/01/04,11:02:36,05,09,1, 11.9,1,1, -1.113, 10566.671, 271.375, 52761.020 23/01/04,11:02:36,06,09,1, 11.9,1,1, -1.113, 10566.670, 271.406, 52761.063 23/01/04,11:02:36,07,09,1, 11.9,1,1, -1.113, 10566.659, 271.413, 52761.029 23/01/04,11:02:36,08,09,1, 11.9,1,1, -1.113, 10566.600, 271.425, 52760.929 23/01/04,11:02:36,09,09,1, 11.9,1,1, -1.113, 10566.638, 271.433, 52761.106 23/01/04,11:02:36,10,09,1, 11.9,1,1, -1.113, 10566.662, 271.449, 52761.032 23/01/04,11:02:36,11,09,1, 11.9,1,1, -1.113, 10566.629, 271.461, 52761.101 23/01/04,11:02:36,12,09,1, 11.9,1,1, -1.113, 10566.609, 271.487, 52761.089 23/01/04,11:02:36,13,09,1, 11.9,1,1, -1.113, 10566.604, 271.524, 52761.098 23/01/04,11:02:36,14,09,1, 11.9,1,1, -1.113, 10566.595, 271.537, 52761.164 23/01/04,11:02:36,15,09,1, 11.9,1,1, -1.113, 10566.567, 271.564, 52761.139 23/01/04,11:02:36,16,09,1, 11.9,1,1, -1.113, 10566.583, 271.579, 52761.146 23/01/04,11:02:36,17,09,1, 11.9,1,1, -1.113, 10566.545, 271.571, 52761.180 23/01/04,11:02:36,18,09,1, 11.9,1,1, -1.113, 10566.550, 271.603, 52761.136 23/01/04,11:02:36,19,09,1, 11.9,1,1, -1.113, 10566.521, 271.640, 52761.125 23/01/04,11:02:37,00,08,1, 11.9,1,1, -1.116, 10566.514, 271.640, 52761.125 23/01/04,11:02:37,01,08,1, 11.9,1,1, -1.116, 10566.524, 271.660, 52761.213 23/01/04,11:02:37,02,08,1, 11.9,1,1, -1.116, 10566.498, 271.695, 52761.232 23/01/04,11:02:37,03,08,1, 11.9,1,1, -1.116, 10566.496, 271.688, 52761.221 23/01/04,11:02:37,04,08,1, 11.9,1,1, -1.116, 10566.482, 271.708, 52761.285 23/01/04,11:02:37,05,08,1, 11.9,1,1, -1.116, 10566.492, 271.738, 52761.223 23/01/04,11:02:37,06,08,1, 11.9,1,1, -1.116, 10566.475, 271.751, 52761.261 23/01/04,11:02:37,07,08,1, 11.9,1,1, -1.116, 10566.453, 271.754, 52761.284 23/01/04,11:02:37,08,08,1, 11.9,1,1, -1.116, 10566.444, 271.795, 52761.292 23/01/04,11:02:37,09,08,1, 11.9,1,1, -1.116, 10566.450, 271.803, 52761.316 23/01/04,11:02:37,10,08,1, 11.9,1,1, -1.116, 10566.459, 271.837, 52761.300 23/01/04,11:02:37,11,08,1, 11.9,1,1, -1.116, 10566.449, 271.847, 52761.300 23/01/04,11:02:37,12,08,1, 11.9,1,1, -1.116, 10566.428, 271.862, 52761.374 23/01/04,11:02:37,13,08,1, 11.9,1,1, -1.116, 10566.411, 271.868, 52761.384 23/01/04,11:02:37,14,08,1, 11.9,1,1, -1.116, 10566.400, 271.881, 52761.371 23/01/04,11:02:37,15,08,1, 11.9,1,1, -1.116, 10566.404, 271.907, 52761.389 23/01/04,11:02:37,16,08,1, 11.9,1,1, -1.116, 10566.384, 271.916, 52761.390 23/01/04,11:02:37,17,08,1, 11.9,1,1, -1.116, 10566.375, 271.925, 52761.375 23/01/04,11:02:37,18,08,1, 11.9,1,1, -1.116, 10566.359, 271.959, 52761.424 23/01/04,11:02:37,19,08,1, 11.9,1,1, -1.116, 10566.338, 271.978, 52761.467 23/01/04,11:02:38,00,08,1, 11.9,1,1, -1.121, 10566.330, 271.978, 52761.467 23/01/04,11:02:38,01,08,1, 11.9,1,1, -1.121, 10566.340, 272.033, 52761.502 23/01/04,11:02:38,02,08,1, 11.9,1,1, -1.121, 10566.310, 272.014, 52761.493 23/01/04,11:02:38,03,08,1, 11.9,1,1, -1.121, 10566.306, 272.038, 52761.495 23/01/04,11:02:38,04,08,1, 11.9,1,1, -1.121, 10566.297, 272.062, 52761.507 23/01/04,11:02:38,05,08,1, 11.9,1,1, -1.121, 10566.286, 272.063, 52761.519 23/01/04,11:02:38,06,08,1, 11.9,1,1, -1.121, 10566.296, 272.086, 52761.499 23/01/04,11:02:38,07,08,1, 11.9,1,1, -1.121, 10566.266, 272.098, 52761.540 23/01/04,11:02:38,08,08,1, 11.9,1,1, -1.121, 10566.263, 272.110, 52761.525 23/01/04,11:02:38,09,08,1, 11.9,1,1, -1.121, 10566.275, 272.118, 52761.551 23/01/04,11:02:38,10,08,1, 11.9,1,1, -1.121, 10566.230, 272.140, 52761.602 23/01/04,11:02:38,11,08,1, 11.9,1,1, -1.121, 10566.220, 272.154, 52761.572 23/01/04,11:02:38,12,08,1, 11.9,1,1, -1.121, 10566.217, 272.182, 52761.617 23/01/04,11:02:38,13,08,1, 11.9,1,1, -1.121, 10566.223, 272.197, 52761.610 23/01/04,11:02:38,14,08,1, 11.9,1,1, -1.121, 10566.222, 272.240, 52761.608 23/01/04,11:02:38,15,08,1, 11.9,1,1, -1.121, 10566.212, 272.248, 52761.636 23/01/04,11:02:38,16,08,1, 11.9,1,1, -1.121, 10566.203, 272.235, 52761.459 23/01/04,11:02:38,17,08,1, 11.9,1,1, -1.121, 10566.181, 272.271, 52761.606 23/01/04,11:02:38,18,08,1, 11.9,1,1, -1.121, 10566.152, 272.273, 52761.701 23/01/04,11:02:38,19,08,1, 11.9,1,1, -1.121, 10566.153, 272.305, 52761.672 23/01/04,11:02:39,00,10,1, 11.9,1,1, -1.117, 10566.146, 272.305, 52761.672 23/01/04,11:02:39,01,10,1, 11.9,1,1, -1.117, 10566.143, 272.325, 52761.697 23/01/04,11:02:39,02,10,1, 11.9,1,1, -1.117, 10566.138, 272.370, 52761.673 23/01/04,11:02:39,03,10,1, 11.9,1,1, -1.117, 10566.139, 272.377, 52761.718 23/01/04,11:02:39,04,10,1, 11.9,1,1, -1.117, 10566.128, 272.404, 52761.716 23/01/04,11:02:39,05,10,1, 11.9,1,1, -1.117, 10566.102, 272.403, 52761.751 23/01/04,11:02:39,06,10,1, 11.9,1,1, -1.117, 10566.130, 272.440, 52761.781 23/01/04,11:02:39,07,10,1, 11.9,1,1, -1.117, 10566.089, 272.447, 52761.758 23/01/04,11:02:39,08,10,1, 11.9,1,1, -1.117, 10566.095, 272.452, 52761.797 23/01/04,11:02:39,09,10,1, 11.9,1,1, -1.117, 10566.092, 272.456, 52761.786 23/01/04,11:02:39,10,10,1, 11.9,1,1, -1.117, 10566.068, 272.486, 52761.791 23/01/04,11:02:39,11,10,1, 11.9,1,1, -1.117, 10566.053, 272.514, 52761.806 23/01/04,11:02:39,12,10,1, 11.9,1,1, -1.117, 10566.050, 272.530, 52761.839 23/01/04,11:02:39,13,10,1, 11.9,1,1, -1.117, 10566.037, 272.528, 52761.785 23/01/04,11:02:39,14,10,1, 11.9,1,1, -1.117, 10566.044, 272.546, 52761.809 23/01/04,11:02:39,15,10,1, 11.9,1,1, -1.117, 10566.025, 272.563, 52761.845 23/01/04,11:02:39,16,10,1, 11.9,1,1, -1.117, 10566.051, 272.552, 52761.850 23/01/04,11:02:39,17,10,1, 11.9,1,1, -1.117, 10566.030, 272.598, 52761.874 23/01/04,11:02:39,18,10,1, 11.9,1,1, -1.117, 10565.998, 272.631, 52761.895 23/01/04,11:02:39,19,10,1, 11.9,1,1, -1.117, 10565.995, 272.619, 52761.904 23/01/04,11:02:40,00,10,1, 11.9,1,1, -1.120, 10565.988, 272.619, 52761.904 23/01/04,11:02:40,01,10,1, 11.9,1,1, -1.120, 10565.973, 272.675, 52761.912 23/01/04,11:02:40,02,10,1, 11.9,1,1, -1.120, 10565.965, 272.698, 52761.916 23/01/04,11:02:40,03,10,1, 11.9,1,1, -1.120, 10565.966, 272.724, 52761.957 23/01/04,11:02:40,04,10,1, 11.9,1,1, -1.120, 10565.965, 272.711, 52761.943 23/01/04,11:02:40,05,10,1, 11.9,1,1, -1.120, 10565.946, 272.739, 52762.016 23/01/04,11:02:40,06,10,1, 11.9,1,1, -1.120, 10565.943, 272.727, 52761.947 23/01/04,11:02:40,07,10,1, 11.9,1,1, -1.120, 10565.916, 272.752, 52761.977 23/01/04,11:02:40,08,10,1, 11.9,1,1, -1.120, 10565.907, 272.748, 52761.974 23/01/04,11:02:40,09,10,1, 11.9,1,1, -1.120, 10565.912, 272.789, 52761.963 23/01/04,11:02:40,10,10,1, 11.9,1,1, -1.120, 10565.919, 272.797, 52761.987 23/01/04,11:02:40,11,10,1, 11.9,1,1, -1.120, 10565.906, 272.817, 52762.003 23/01/04,11:02:40,12,10,1, 11.9,1,1, -1.120, 10565.919, 272.834, 52761.816 23/01/04,11:02:40,13,10,1, 11.9,1,1, -1.120, 10565.920, 272.832, 52761.935 23/01/04,11:02:40,14,10,1, 11.9,1,1, -1.120, 10565.881, 272.859, 52762.022 23/01/04,11:02:40,15,10,1, 11.9,1,1, -1.120, 10565.871, 272.871, 52762.003 23/01/04,11:02:40,16,10,1, 11.9,1,1, -1.120, 10565.870, 272.872, 52762.019 23/01/04,11:02:40,17,10,1, 11.9,1,1, -1.120, 10565.874, 272.891, 52762.073 23/01/04,11:02:40,18,10,1, 11.9,1,1, -1.120, 10565.857, 272.923, 52762.073 23/01/04,11:02:40,19,10,1, 11.9,1,1, -1.120, 10565.859, 272.956, 52762.104 23/01/04,11:02:41,00,09,1, 11.8,1,1, -1.120, 10565.854, 272.956, 52762.104 23/01/04,11:02:41,01,09,1, 11.8,1,1, -1.120, 10565.848, 272.972, 52762.154 23/01/04,11:02:41,02,09,1, 11.8,1,1, -1.120, 10565.856, 272.996, 52762.133 23/01/04,11:02:41,03,09,1, 11.8,1,1, -1.120, 10565.851, 273.007, 52761.912 23/01/04,11:02:41,04,09,1, 11.8,1,1, -1.120, 10565.821, 273.046, 52762.142 23/01/04,11:02:41,05,09,1, 11.8,1,1, -1.120, 10565.809, 273.067, 52762.156 23/01/04,11:02:41,06,09,1, 11.8,1,1, -1.120, 10565.784, 273.086, 52762.172 23/01/04,11:02:41,07,09,1, 11.8,1,1, -1.120, 10565.798, 273.090, 52762.177 23/01/04,11:02:41,08,09,1, 11.8,1,1, -1.120, 10565.802, 273.096, 52762.219 23/01/04,11:02:41,09,09,1, 11.8,1,1, -1.120, 10565.826, 273.115, 52762.295 23/01/04,11:02:41,10,09,1, 11.8,1,1, -1.120, 10565.786, 273.140, 52762.259 23/01/04,11:02:41,11,09,1, 11.8,1,1, -1.120, 10565.753, 273.138, 52762.358 23/01/04,11:02:41,12,09,1, 11.8,1,1, -1.120, 10565.801, 273.156, 52762.198 23/01/04,11:02:41,13,09,1, 11.8,1,1, -1.120, 10565.793, 273.190, 52762.260 23/01/04,11:02:41,14,09,1, 11.8,1,1, -1.120, 10565.762, 273.194, 52762.262 23/01/04,11:02:41,15,09,1, 11.8,1,1, -1.120, 10565.772, 273.208, 52762.291 23/01/04,11:02:41,16,09,1, 11.8,1,1, -1.120, 10565.774, 273.214, 52762.282 23/01/04,11:02:41,17,09,1, 11.8,1,1, -1.120, 10565.757, 273.245, 52762.296 23/01/04,11:02:41,18,09,1, 11.8,1,1, -1.120, 10565.741, 273.255, 52762.309 23/01/04,11:02:41,19,09,1, 11.8,1,1, -1.120, 10565.750, 273.278, 52762.330 23/01/04,11:02:42,00,09,1, 11.9,1,1, -1.118, 10565.746, 273.278, 52762.330 23/01/04,11:02:42,01,09,1, 11.9,1,1, -1.118, 10565.735, 273.308, 52762.360 23/01/04,11:02:42,02,09,1, 11.9,1,1, -1.118, 10565.725, 273.327, 52762.342 23/01/04,11:02:42,03,09,1, 11.9,1,1, -1.118, 10565.722, 273.349, 52762.383 23/01/04,11:02:42,04,09,1, 11.9,1,1, -1.118, 10565.706, 273.374, 52762.392 23/01/04,11:02:42,05,09,1, 11.9,1,1, -1.118, 10565.670, 273.395, 52762.445 23/01/04,11:02:42,06,09,1, 11.9,1,1, -1.118, 10565.731, 273.382, 52762.379 23/01/04,11:02:42,07,09,1, 11.9,1,1, -1.118, 10565.689, 273.420, 52762.371 23/01/04,11:02:42,08,09,1, 11.9,1,1, -1.118, 10565.669, 273.458, 52762.402 23/01/04,11:02:42,09,09,1, 11.9,1,1, -1.118, 10565.680, 273.443, 52762.406 23/01/04,11:02:42,10,09,1, 11.9,1,1, -1.118, 10565.679, 273.455, 52762.430 23/01/04,11:02:42,11,09,1, 11.9,1,1, -1.118, 10565.651, 273.485, 52762.447 23/01/04,11:02:42,12,09,1, 11.9,1,1, -1.118, 10565.671, 273.490, 52762.498 23/01/04,11:02:42,13,09,1, 11.9,1,1, -1.118, 10565.667, 273.532, 52762.467 23/01/04,11:02:42,14,09,1, 11.9,1,1, -1.118, 10565.662, 273.547, 52762.472 23/01/04,11:02:42,15,09,1, 11.9,1,1, -1.118, 10565.628, 273.547, 52762.482 23/01/04,11:02:42,16,09,1, 11.9,1,1, -1.118, 10565.660, 273.543, 52762.482 23/01/04,11:02:42,17,09,1, 11.9,1,1, -1.118, 10565.633, 273.586, 52762.531 23/01/04,11:02:42,18,09,1, 11.9,1,1, -1.118, 10565.628, 273.566, 52762.540 23/01/04,11:02:42,19,09,1, 11.9,1,1, -1.118, 10565.634, 273.603, 52762.528 23/01/04,11:02:43,00,09,1, 11.9,1,1, -1.121, 10565.629, 273.603, 52762.528 23/01/04,11:02:43,01,09,1, 11.9,1,1, -1.121, 10565.617, 273.666, 52762.528 23/01/04,11:02:43,02,09,1, 11.9,1,1, -1.121, 10565.623, 273.682, 52762.567 23/01/04,11:02:43,03,09,1, 11.9,1,1, -1.121, 10565.580, 273.679, 52762.535 23/01/04,11:02:43,04,09,1, 11.9,1,1, -1.121, 10565.583, 273.700, 52762.566 23/01/04,11:02:43,05,09,1, 11.9,1,1, -1.121, 10565.595, 273.721, 52762.600 23/01/04,11:02:43,06,09,1, 11.9,1,1, -1.121, 10565.580, 273.737, 52762.554 23/01/04,11:02:43,07,09,1, 11.9,1,1, -1.121, 10565.589, 273.758, 52762.593 23/01/04,11:02:43,08,09,1, 11.9,1,1, -1.121, 10565.578, 273.781, 52762.625 23/01/04,11:02:43,09,09,1, 11.9,1,1, -1.121, 10565.567, 273.781, 52762.616 23/01/04,11:02:43,10,09,1, 11.9,1,1, -1.121, 10565.568, 273.810, 52762.645 23/01/04,11:02:43,11,09,1, 11.9,1,1, -1.121, 10565.562, 273.801, 52762.630 23/01/04,11:02:43,12,09,1, 11.9,1,1, -1.121, 10565.555, 273.838, 52762.653 23/01/04,11:02:43,13,09,1, 11.9,1,1, -1.121, 10565.526, 273.837, 52762.659 23/01/04,11:02:43,14,09,1, 11.9,1,1, -1.121, 10565.553, 273.871, 52762.672 23/01/04,11:02:43,15,09,1, 11.9,1,1, -1.121, 10565.518, 273.872, 52762.696 23/01/04,11:02:43,16,09,1, 11.9,1,1, -1.121, 10565.530, 273.924, 52762.663 23/01/04,11:02:43,17,09,1, 11.9,1,1, -1.121, 10565.512, 273.916, 52762.679 23/01/04,11:02:43,18,09,1, 11.9,1,1, -1.121, 10565.508, 273.909, 52762.728 23/01/04,11:02:43,19,09,1, 11.9,1,1, -1.121, 10565.493, 273.959, 52762.715 23/01/04,11:02:44,00,09,1, 11.9,1,1, -1.121, 10565.487, 273.959, 52762.715 23/01/04,11:02:44,01,09,1, 11.9,1,1, -1.121, 10565.516, 273.977, 52762.755 23/01/04,11:02:44,02,09,1, 11.9,1,1, -1.121, 10565.489, 273.995, 52762.755 23/01/04,11:02:44,03,09,1, 11.9,1,1, -1.121, 10565.473, 274.001, 52762.799 23/01/04,11:02:44,04,09,1, 11.9,1,1, -1.121, 10565.473, 274.019, 52762.785 23/01/04,11:02:44,05,09,1, 11.9,1,1, -1.121, 10565.457, 274.049, 52762.794 23/01/04,11:02:44,06,09,1, 11.9,1,1, -1.121, 10565.453, 274.069, 52762.838 23/01/04,11:02:44,07,09,1, 11.9,1,1, -1.121, 10565.450, 274.094, 52762.767 23/01/04,11:02:44,08,09,1, 11.9,1,1, -1.121, 10565.436, 274.111, 52762.817 23/01/04,11:02:44,09,09,1, 11.9,1,1, -1.121, 10565.433, 274.117, 52762.877 23/01/04,11:02:44,10,09,1, 11.9,1,1, -1.121, 10565.424, 274.161, 52762.827 23/01/04,11:02:44,11,09,1, 11.9,1,1, -1.121, 10565.395, 274.172, 52762.835 23/01/04,11:02:44,12,09,1, 11.9,1,1, -1.121, 10565.420, 274.179, 52762.885 23/01/04,11:02:44,13,09,1, 11.9,1,1, -1.121, 10565.410, 274.174, 52762.904 23/01/04,11:02:44,14,09,1, 11.9,1,1, -1.121, 10565.387, 274.201, 52762.893 23/01/04,11:02:44,15,09,1, 11.9,1,1, -1.121, 10565.405, 274.211, 52762.936 23/01/04,11:02:44,16,09,1, 11.9,1,1, -1.121, 10565.394, 274.245, 52762.913 23/01/04,11:02:44,17,09,1, 11.9,1,1, -1.121, 10565.391, 274.247, 52762.931 23/01/04,11:02:44,18,09,1, 11.9,1,1, -1.121, 10565.357, 274.271, 52762.977 23/01/04,11:02:44,19,09,1, 11.9,1,1, -1.121, 10565.360, 274.240, 52762.931 23/01/04,11:02:45,00,10,1, 11.9,1,1, -1.120, 10565.354, 274.240, 52762.931 23/01/04,11:02:45,01,10,1, 11.9,1,1, -1.120, 10565.343, 274.328, 52763.009 23/01/04,11:02:45,02,10,1, 11.9,1,1, -1.120, 10565.325, 274.321, 52763.015 23/01/04,11:02:45,03,10,1, 11.9,1,1, -1.120, 10565.302, 274.337, 52762.978 23/01/04,11:02:45,04,10,1, 11.9,1,1, -1.120, 10565.321, 274.368, 52763.019 23/01/04,11:02:45,05,10,1, 11.9,1,1, -1.120, 10565.321, 274.391, 52762.995 23/01/04,11:02:45,06,10,1, 11.9,1,1, -1.120, 10565.311, 274.437, 52763.063 23/01/04,11:02:45,07,10,1, 11.9,1,1, -1.120, 10565.292, 274.435, 52763.056 23/01/04,11:02:45,08,10,1, 11.9,1,1, -1.120, 10565.288, 274.484, 52763.014 23/01/04,11:02:45,09,10,1, 11.9,1,1, -1.120, 10565.269, 274.477, 52763.064 23/01/04,11:02:45,10,10,1, 11.9,1,1, -1.120, 10565.263, 274.466, 52763.110 23/01/04,11:02:45,11,10,1, 11.9,1,1, -1.120, 10565.247, 274.505, 52763.110 23/01/04,11:02:45,12,10,1, 11.9,1,1, -1.120, 10565.244, 274.555, 52763.138 23/01/04,11:02:45,13,10,1, 11.9,1,1, -1.120, 10565.247, 274.558, 52763.132 23/01/04,11:02:45,14,10,1, 11.9,1,1, -1.120, 10565.256, 274.586, 52763.150 23/01/04,11:02:45,15,10,1, 11.9,1,1, -1.120, 10565.223, 274.609, 52763.155 23/01/04,11:02:45,16,10,1, 11.9,1,1, -1.120, 10565.237, 274.595, 52762.985 23/01/04,11:02:45,17,10,1, 11.9,1,1, -1.120, 10565.237, 274.627, 52763.146 23/01/04,11:02:45,18,10,1, 11.9,1,1, -1.120, 10565.207, 274.639, 52763.135 23/01/04,11:02:45,19,10,1, 11.9,1,1, -1.120, 10565.210, 274.672, 52763.200 23/01/04,11:02:46,00,10,1, 11.9,1,1, -1.120, 10565.203, 274.672, 52763.200 23/01/04,11:02:46,01,10,1, 11.9,1,1, -1.120, 10565.146, 274.725, 52763.239 23/01/04,11:02:46,02,10,1, 11.9,1,1, -1.120, 10565.156, 274.708, 52763.230 23/01/04,11:02:46,03,10,1, 11.9,1,1, -1.120, 10565.125, 274.754, 52763.241 23/01/04,11:02:46,04,10,1, 11.9,1,1, -1.120, 10565.123, 274.756, 52763.252 23/01/04,11:02:46,05,10,1, 11.9,1,1, -1.120, 10565.139, 274.796, 52763.290 23/01/04,11:02:46,06,10,1, 11.9,1,1, -1.120, 10565.112, 274.825, 52763.262 23/01/04,11:02:46,07,10,1, 11.9,1,1, -1.120, 10565.113, 274.837, 52763.388 23/01/04,11:02:46,08,10,1, 11.9,1,1, -1.120, 10565.046, 274.854, 52763.324 23/01/04,11:02:46,09,10,1, 11.9,1,1, -1.120, 10565.086, 274.894, 52763.389 23/01/04,11:02:46,10,10,1, 11.9,1,1, -1.120, 10565.085, 274.902, 52763.359 23/01/04,11:02:46,11,10,1, 11.9,1,1, -1.120, 10565.065, 274.920, 52763.335 23/01/04,11:02:46,12,10,1, 11.9,1,1, -1.120, 10565.049, 274.942, 52763.353 23/01/04,11:02:46,13,10,1, 11.9,1,1, -1.120, 10565.048, 274.936, 52763.362 23/01/04,11:02:46,14,10,1, 11.9,1,1, -1.120, 10565.065, 274.966, 52763.385 23/01/04,11:02:46,15,10,1, 11.9,1,1, -1.120, 10565.050, 274.997, 52763.378 23/01/04,11:02:46,16,10,1, 11.9,1,1, -1.120, 10565.042, 275.018, 52763.362 23/01/04,11:02:46,17,10,1, 11.9,1,1, -1.120, 10565.015, 275.028, 52763.377 23/01/04,11:02:46,18,10,1, 11.9,1,1, -1.120, 10565.032, 275.046, 52763.387 23/01/04,11:02:46,19,10,1, 11.9,1,1, -1.120, 10564.992, 275.065, 52763.396 23/01/04,11:02:47,00,09,1, 11.9,1,1, -1.119, 10564.986, 275.065, 52763.396 23/01/04,11:02:47,01,09,1, 11.9,1,1, -1.119, 10564.969, 275.092, 52763.436 23/01/04,11:02:47,02,09,1, 11.9,1,1, -1.119, 10564.957, 275.138, 52763.414 23/01/04,11:02:47,03,09,1, 11.9,1,1, -1.119, 10564.947, 275.121, 52763.452 23/01/04,11:02:47,04,09,1, 11.9,1,1, -1.119, 10564.971, 275.158, 52763.464 23/01/04,11:02:47,05,09,1, 11.9,1,1, -1.119, 10564.954, 275.201, 52763.474 23/01/04,11:02:47,06,09,1, 11.9,1,1, -1.119, 10564.941, 275.181, 52763.487 23/01/04,11:02:47,07,09,1, 11.9,1,1, -1.119, 10564.932, 275.208, 52763.503 23/01/04,11:02:47,08,09,1, 11.9,1,1, -1.119, 10564.909, 275.233, 52763.535 23/01/04,11:02:47,09,09,1, 11.9,1,1, -1.119, 10564.909, 275.242, 52763.531 23/01/04,11:02:47,10,09,1, 11.9,1,1, -1.119, 10564.913, 275.272, 52763.552 23/01/04,11:02:47,11,09,1, 11.9,1,1, -1.119, 10564.896, 275.292, 52763.553 23/01/04,11:02:47,12,09,1, 11.9,1,1, -1.119, 10564.886, 275.328, 52763.562 23/01/04,11:02:47,13,09,1, 11.9,1,1, -1.119, 10564.885, 275.316, 52763.560 23/01/04,11:02:47,14,09,1, 11.9,1,1, -1.119, 10564.884, 275.335, 52763.599 23/01/04,11:02:47,15,09,1, 11.9,1,1, -1.119, 10564.850, 275.347, 52763.578 23/01/04,11:02:47,16,09,1, 11.9,1,1, -1.119, 10564.835, 275.374, 52763.580 23/01/04,11:02:47,17,09,1, 11.9,1,1, -1.119, 10564.841, 275.401, 52763.612 23/01/04,11:02:47,18,09,1, 11.9,1,1, -1.119, 10564.820, 275.399, 52763.630 23/01/04,11:02:47,19,09,1, 11.9,1,1, -1.119, 10564.811, 275.425, 52763.630 23/01/04,11:02:48,00,09,1, 11.8,1,1, -1.120, 10564.803, 275.425, 52763.630 23/01/04,11:02:48,01,09,1, 11.8,1,1, -1.120, 10564.794, 275.468, 52763.625 23/01/04,11:02:48,02,09,1, 11.8,1,1, -1.120, 10564.803, 275.472, 52763.658 23/01/04,11:02:48,03,09,1, 11.8,1,1, -1.120, 10564.756, 275.494, 52763.680 23/01/04,11:02:48,04,09,1, 11.8,1,1, -1.120, 10564.766, 275.509, 52763.710 23/01/04,11:02:48,05,09,1, 11.8,1,1, -1.120, 10564.758, 275.528, 52763.701 23/01/04,11:02:48,06,09,1, 11.8,1,1, -1.120, 10564.765, 275.509, 52763.742 23/01/04,11:02:48,07,09,1, 11.8,1,1, -1.120, 10564.741, 275.549, 52763.722 23/01/04,11:02:48,08,09,1, 11.8,1,1, -1.120, 10564.730, 275.557, 52763.726 23/01/04,11:02:48,09,09,1, 11.8,1,1, -1.120, 10564.736, 275.578, 52763.735 23/01/04,11:02:48,10,09,1, 11.8,1,1, -1.120, 10564.715, 275.580, 52763.731 23/01/04,11:02:48,11,09,1, 11.8,1,1, -1.120, 10564.693, 275.601, 52763.722 23/01/04,11:02:48,12,09,1, 11.8,1,1, -1.120, 10564.670, 275.609, 52763.767 23/01/04,11:02:48,13,09,1, 11.8,1,1, -1.120, 10564.681, 275.634, 52763.798 23/01/04,11:02:48,14,09,1, 11.8,1,1, -1.120, 10564.674, 275.660, 52763.809 23/01/04,11:02:48,15,09,1, 11.8,1,1, -1.120, 10564.683, 275.666, 52763.798 23/01/04,11:02:48,16,09,1, 11.8,1,1, -1.120, 10564.643, 275.654, 52763.808 23/01/04,11:02:48,17,09,1, 11.8,1,1, -1.120, 10564.663, 275.695, 52763.816 23/01/04,11:02:48,18,09,1, 11.8,1,1, -1.120, 10564.666, 275.733, 52763.842 23/01/04,11:02:48,19,09,1, 11.8,1,1, -1.120, 10564.622, 275.725, 52763.801 23/01/04,11:02:49,00,09,1, 11.9,1,1, -1.119, 10564.619, 275.725, 52763.801 23/01/04,11:02:49,01,09,1, 11.9,1,1, -1.119, 10564.598, 275.757, 52763.861 23/01/04,11:02:49,02,09,1, 11.9,1,1, -1.119, 10564.595, 275.772, 52763.831 23/01/04,11:02:49,03,09,1, 11.9,1,1, -1.119, 10564.596, 275.795, 52763.895 23/01/04,11:02:49,04,09,1, 11.9,1,1, -1.119, 10564.596, 275.806, 52763.894 23/01/04,11:02:49,05,09,1, 11.9,1,1, -1.119, 10564.586, 275.818, 52763.923 23/01/04,11:02:49,06,09,1, 11.9,1,1, -1.119, 10564.541, 275.855, 52763.910 23/01/04,11:02:49,07,09,1, 11.9,1,1, -1.119, 10564.555, 275.863, 52763.923 23/01/04,11:02:49,08,09,1, 11.9,1,1, -1.119, 10564.511, 275.891, 52763.942 23/01/04,11:02:49,09,09,1, 11.9,1,1, -1.119, 10564.521, 275.909, 52763.974 23/01/04,11:02:49,10,09,1, 11.9,1,1, -1.119, 10564.518, 275.901, 52763.977 23/01/04,11:02:49,11,09,1, 11.9,1,1, -1.119, 10564.523, 275.901, 52763.942 23/01/04,11:02:49,12,09,1, 11.9,1,1, -1.119, 10564.505, 275.956, 52763.950 23/01/04,11:02:49,13,09,1, 11.9,1,1, -1.119, 10564.521, 275.960, 52764.010 23/01/04,11:02:49,14,09,1, 11.9,1,1, -1.119, 10564.491, 275.982, 52764.035 23/01/04,11:02:49,15,09,1, 11.9,1,1, -1.119, 10564.486, 275.984, 52764.016 23/01/04,11:02:49,16,09,1, 11.9,1,1, -1.119, 10564.449, 275.995, 52764.059 23/01/04,11:02:49,17,09,1, 11.9,1,1, -1.119, 10564.511, 276.023, 52763.967 23/01/04,11:02:49,18,09,1, 11.9,1,1, -1.119, 10564.455, 276.059, 52763.989 23/01/04,11:02:49,19,09,1, 11.9,1,1, -1.119, 10564.463, 276.050, 52764.010 23/01/04,11:02:50,00,10,1, 11.9,1,1, -1.120, 10564.461, 276.050, 52764.010 23/01/04,11:02:50,01,10,1, 11.9,1,1, -1.120, 10564.416, 276.101, 52764.057 23/01/04,11:02:50,02,10,1, 11.9,1,1, -1.120, 10564.402, 276.121, 52764.054 23/01/04,11:02:50,03,10,1, 11.9,1,1, -1.120, 10564.401, 276.142, 52764.112 23/01/04,11:02:50,04,10,1, 11.9,1,1, -1.120, 10564.395, 276.166, 52764.137 23/01/04,11:02:50,05,10,1, 11.9,1,1, -1.120, 10564.404, 276.166, 52764.114 23/01/04,11:02:50,06,10,1, 11.9,1,1, -1.120, 10564.376, 276.179, 52764.095 23/01/04,11:02:50,07,10,1, 11.9,1,1, -1.120, 10564.379, 276.186, 52764.093 23/01/04,11:02:50,08,10,1, 11.9,1,1, -1.120, 10564.376, 276.218, 52764.148 23/01/04,11:02:50,09,10,1, 11.9,1,1, -1.120, 10564.375, 276.257, 52764.134 23/01/04,11:02:50,10,10,1, 11.9,1,1, -1.120, 10564.340, 276.249, 52764.150 23/01/04,11:02:50,11,10,1, 11.9,1,1, -1.120, 10564.342, 276.255, 52764.141 23/01/04,11:02:50,12,10,1, 11.9,1,1, -1.120, 10564.336, 276.287, 52764.178 23/01/04,11:02:50,13,10,1, 11.9,1,1, -1.120, 10564.325, 276.300, 52764.175 23/01/04,11:02:50,14,10,1, 11.9,1,1, -1.120, 10564.297, 276.334, 52764.187 23/01/04,11:02:50,15,10,1, 11.9,1,1, -1.120, 10564.292, 276.312, 52764.165 23/01/04,11:02:50,16,10,1, 11.9,1,1, -1.120, 10564.288, 276.332, 52764.169 23/01/04,11:02:50,17,10,1, 11.9,1,1, -1.120, 10564.287, 276.335, 52764.203 23/01/04,11:02:50,18,10,1, 11.9,1,1, -1.120, 10564.264, 276.356, 52764.236 23/01/04,11:02:50,19,10,1, 11.9,1,1, -1.120, 10564.264, 276.397, 52764.232 23/01/04,11:02:51,00,10,1, 11.9,1,1, -1.118, 10564.260, 276.397, 52764.232 23/01/04,11:02:51,01,10,1, 11.9,1,1, -1.118, 10564.270, 276.424, 52764.303 23/01/04,11:02:51,02,10,1, 11.9,1,1, -1.118, 10564.250, 276.447, 52764.272 23/01/04,11:02:51,03,10,1, 11.9,1,1, -1.118, 10564.224, 276.464, 52764.277 23/01/04,11:02:51,04,10,1, 11.9,1,1, -1.118, 10564.221, 276.475, 52764.281 23/01/04,11:02:51,05,10,1, 11.9,1,1, -1.118, 10564.225, 276.488, 52764.295 23/01/04,11:02:51,06,10,1, 11.9,1,1, -1.118, 10564.221, 276.492, 52764.286 23/01/04,11:02:51,07,10,1, 11.9,1,1, -1.118, 10564.195, 276.523, 52764.311 23/01/04,11:02:51,08,10,1, 11.9,1,1, -1.118, 10564.203, 276.548, 52764.374 23/01/04,11:02:51,09,10,1, 11.9,1,1, -1.118, 10564.175, 276.531, 52764.359 23/01/04,11:02:51,10,10,1, 11.9,1,1, -1.118, 10564.178, 276.569, 52764.402 23/01/04,11:02:51,11,10,1, 11.9,1,1, -1.118, 10564.174, 276.590, 52764.392 23/01/04,11:02:51,12,10,1, 11.9,1,1, -1.118, 10564.108, 276.579, 52764.379 23/01/04,11:02:51,13,10,1, 11.9,1,1, -1.118, 10564.144, 276.619, 52764.343 23/01/04,11:02:51,14,10,1, 11.9,1,1, -1.118, 10564.131, 276.611, 52764.361 23/01/04,11:02:51,15,10,1, 11.9,1,1, -1.118, 10564.119, 276.649, 52764.421 23/01/04,11:02:51,16,10,1, 11.9,1,1, -1.118, 10564.110, 276.644, 52764.382 23/01/04,11:02:51,17,10,1, 11.9,1,1, -1.118, 10564.106, 276.671, 52764.415 23/01/04,11:02:51,18,10,1, 11.9,1,1, -1.118, 10564.101, 276.690, 52764.445 23/01/04,11:02:51,19,10,1, 11.9,1,1, -1.118, 10564.075, 276.687, 52764.434 23/01/04,11:02:52,00,09,1, 11.8,1,1, -1.123, 10564.069, 276.687, 52764.434 23/01/04,11:02:52,01,09,1, 11.8,1,1, -1.123, 10564.064, 276.736, 52764.442 23/01/04,11:02:52,02,09,1, 11.8,1,1, -1.123, 10564.040, 276.762, 52764.441 23/01/04,11:02:52,03,09,1, 11.8,1,1, -1.123, 10564.035, 276.779, 52764.469 23/01/04,11:02:52,04,09,1, 11.8,1,1, -1.123, 10564.019, 276.796, 52764.515 23/01/04,11:02:52,05,09,1, 11.8,1,1, -1.123, 10564.035, 276.790, 52764.484 23/01/04,11:02:52,06,09,1, 11.8,1,1, -1.123, 10563.997, 276.808, 52764.506 23/01/04,11:02:52,07,09,1, 11.8,1,1, -1.123, 10564.036, 276.847, 52764.573 23/01/04,11:02:52,08,09,1, 11.8,1,1, -1.123, 10563.995, 276.833, 52764.440 23/01/04,11:02:52,09,09,1, 11.8,1,1, -1.123, 10563.986, 276.868, 52764.505 23/01/04,11:02:52,10,09,1, 11.8,1,1, -1.123, 10563.977, 276.875, 52764.529 23/01/04,11:02:52,11,09,1, 11.8,1,1, -1.123, 10563.953, 276.878, 52764.542 23/01/04,11:02:52,12,09,1, 11.8,1,1, -1.123, 10563.953, 276.891, 52764.530 23/01/04,11:02:52,13,09,1, 11.8,1,1, -1.123, 10563.990, 276.925, 52764.418 23/01/04,11:02:52,14,09,1, 11.8,1,1, -1.123, 10563.889, 276.936, 52764.409 23/01/04,11:02:52,15,09,1, 11.8,1,1, -1.123, 10563.913, 276.970, 52764.639 23/01/04,11:02:52,16,09,1, 11.8,1,1, -1.123, 10563.897, 276.963, 52764.624 23/01/04,11:02:52,17,09,1, 11.8,1,1, -1.123, 10563.894, 276.992, 52764.657 23/01/04,11:02:52,18,09,1, 11.8,1,1, -1.123, 10563.890, 276.999, 52764.635 23/01/04,11:02:52,19,09,1, 11.8,1,1, -1.123, 10563.872, 277.035, 52764.614 23/01/04,11:02:53,00,10,1, 11.9,1,1, -1.119, 10563.868, 277.035, 52764.614 23/01/04,11:02:53,01,10,1, 11.9,1,1, -1.119, 10563.840, 277.012, 52764.663 23/01/04,11:02:53,02,10,1, 11.9,1,1, -1.119, 10563.834, 277.065, 52764.662 23/01/04,11:02:53,03,10,1, 11.9,1,1, -1.119, 10563.828, 277.073, 52764.660 23/01/04,11:02:53,04,10,1, 11.9,1,1, -1.119, 10563.798, 277.082, 52764.705 23/01/04,11:02:53,05,10,1, 11.9,1,1, -1.119, 10563.802, 277.115, 52764.691 23/01/04,11:02:53,06,10,1, 11.9,1,1, -1.119, 10563.774, 277.136, 52764.732 23/01/04,11:02:53,07,10,1, 11.9,1,1, -1.119, 10563.777, 277.150, 52764.732 23/01/04,11:02:53,08,10,1, 11.9,1,1, -1.119, 10563.753, 277.146, 52764.759 23/01/04,11:02:53,09,10,1, 11.9,1,1, -1.119, 10563.740, 277.153, 52764.734 23/01/04,11:02:53,10,10,1, 11.9,1,1, -1.119, 10563.726, 277.175, 52764.751 23/01/04,11:02:53,11,10,1, 11.9,1,1, -1.119, 10563.717, 277.178, 52764.764 23/01/04,11:02:53,12,10,1, 11.9,1,1, -1.119, 10563.730, 277.184, 52764.797 23/01/04,11:02:53,13,10,1, 11.9,1,1, -1.119, 10563.728, 277.193, 52764.772 23/01/04,11:02:53,14,10,1, 11.9,1,1, -1.119, 10563.714, 277.223, 52764.823 23/01/04,11:02:53,15,10,1, 11.9,1,1, -1.119, 10563.704, 277.247, 52764.793 23/01/04,11:02:53,16,10,1, 11.9,1,1, -1.119, 10563.697, 277.253, 52764.808 23/01/04,11:02:53,17,10,1, 11.9,1,1, -1.119, 10563.697, 277.271, 52764.833 23/01/04,11:02:53,18,10,1, 11.9,1,1, -1.119, 10563.674, 277.302, 52764.805 23/01/04,11:02:53,19,10,1, 11.9,1,1, -1.119, 10563.670, 277.287, 52764.874 23/01/04,11:02:54,00,10,1, 11.8,1,1, -1.122, 10563.668, 277.287, 52764.874 23/01/04,11:02:54,01,10,1, 11.8,1,1, -1.122, 10563.658, 277.330, 52764.873 23/01/04,11:02:54,02,10,1, 11.8,1,1, -1.122, 10563.639, 277.336, 52764.858 23/01/04,11:02:54,03,10,1, 11.8,1,1, -1.122, 10563.639, 277.366, 52764.906 23/01/04,11:02:54,04,10,1, 11.8,1,1, -1.122, 10563.621, 277.348, 52764.885 23/01/04,11:02:54,05,10,1, 11.8,1,1, -1.122, 10563.616, 277.375, 52764.902 23/01/04,11:02:54,06,10,1, 11.8,1,1, -1.122, 10563.587, 277.393, 52765.106 23/01/04,11:02:54,07,10,1, 11.8,1,1, -1.122, 10563.623, 277.370, 52764.895 23/01/04,11:02:54,08,10,1, 11.8,1,1, -1.122, 10563.591, 277.417, 52764.940 23/01/04,11:02:54,09,10,1, 11.8,1,1, -1.122, 10563.609, 277.402, 52764.919 23/01/04,11:02:54,10,10,1, 11.8,1,1, -1.122, 10563.589, 277.433, 52764.941 23/01/04,11:02:54,11,10,1, 11.8,1,1, -1.122, 10563.554, 277.457, 52764.950 23/01/04,11:02:54,12,10,1, 11.8,1,1, -1.122, 10563.550, 277.455, 52764.972 23/01/04,11:02:54,13,10,1, 11.8,1,1, -1.122, 10563.533, 277.477, 52765.002 23/01/04,11:02:54,14,10,1, 11.8,1,1, -1.122, 10563.545, 277.489, 52765.001 23/01/04,11:02:54,15,10,1, 11.8,1,1, -1.122, 10563.542, 277.494, 52765.036 23/01/04,11:02:54,16,10,1, 11.8,1,1, -1.122, 10563.533, 277.497, 52764.984 23/01/04,11:02:54,17,10,1, 11.8,1,1, -1.122, 10563.509, 277.508, 52764.991 23/01/04,11:02:54,18,10,1, 11.8,1,1, -1.122, 10563.486, 277.542, 52765.032 23/01/04,11:02:54,19,10,1, 11.8,1,1, -1.122, 10563.504, 277.534, 52765.046 23/01/04,11:02:55,00,10,1, 11.9,1,1, -1.120, 10563.501, 277.534, 52765.046 23/01/04,11:02:55,01,10,1, 11.9,1,1, -1.120, 10563.491, 277.575, 52765.095 23/01/04,11:02:55,02,10,1, 11.9,1,1, -1.120, 10563.469, 277.570, 52765.065 23/01/04,11:02:55,03,10,1, 11.9,1,1, -1.120, 10563.457, 277.596, 52765.076 23/01/04,11:02:55,04,10,1, 11.9,1,1, -1.120, 10563.440, 277.627, 52765.205 23/01/04,11:02:55,05,10,1, 11.9,1,1, -1.120, 10563.456, 277.634, 52765.051 23/01/04,11:02:55,06,10,1, 11.9,1,1, -1.120, 10563.441, 277.655, 52765.254 23/01/04,11:02:55,07,10,1, 11.9,1,1, -1.120, 10563.432, 277.683, 52765.203 23/01/04,11:02:55,08,10,1, 11.9,1,1, -1.120, 10563.422, 277.680, 52765.135 23/01/04,11:02:55,09,10,1, 11.9,1,1, -1.120, 10563.415, 277.689, 52765.131 23/01/04,11:02:55,10,10,1, 11.9,1,1, -1.120, 10563.402, 277.710, 52765.160 23/01/04,11:02:55,11,10,1, 11.9,1,1, -1.120, 10563.394, 277.701, 52765.163 23/01/04,11:02:55,12,10,1, 11.9,1,1, -1.120, 10563.401, 277.722, 52765.146 23/01/04,11:02:55,13,10,1, 11.9,1,1, -1.120, 10563.384, 277.723, 52765.188 23/01/04,11:02:55,14,10,1, 11.9,1,1, -1.120, 10563.384, 277.722, 52765.197 23/01/04,11:02:55,15,10,1, 11.9,1,1, -1.120, 10563.335, 277.739, 52765.215 23/01/04,11:02:55,16,10,1, 11.9,1,1, -1.120, 10563.374, 277.754, 52765.200 23/01/04,11:02:55,17,10,1, 11.9,1,1, -1.120, 10563.347, 277.790, 52765.213 23/01/04,11:02:55,18,10,1, 11.9,1,1, -1.120, 10563.340, 277.806, 52765.219 23/01/04,11:02:55,19,10,1, 11.9,1,1, -1.120, 10563.338, 277.813, 52765.219 23/01/04,11:02:56,00,10,1, 11.9,1,1, -1.120, 10563.334, 277.813, 52765.219 23/01/04,11:02:56,01,10,1, 11.9,1,1, -1.120, 10563.312, 277.842, 52765.229 23/01/04,11:02:56,02,10,1, 11.9,1,1, -1.120, 10563.333, 277.855, 52765.265 23/01/04,11:02:56,03,10,1, 11.9,1,1, -1.120, 10563.311, 277.883, 52765.299 23/01/04,11:02:56,04,10,1, 11.9,1,1, -1.120, 10563.289, 277.878, 52765.307 23/01/04,11:02:56,05,10,1, 11.9,1,1, -1.120, 10563.288, 277.878, 52765.292 23/01/04,11:02:56,06,10,1, 11.9,1,1, -1.120, 10563.304, 277.899, 52765.313 23/01/04,11:02:56,07,10,1, 11.9,1,1, -1.120, 10563.286, 277.908, 52765.291 23/01/04,11:02:56,08,10,1, 11.9,1,1, -1.120, 10563.277, 277.919, 52765.331 23/01/04,11:02:56,09,10,1, 11.9,1,1, -1.120, 10563.252, 277.930, 52765.305 23/01/04,11:02:56,10,10,1, 11.9,1,1, -1.120, 10563.258, 277.974, 52765.320 23/01/04,11:02:56,11,10,1, 11.9,1,1, -1.120, 10563.260, 277.961, 52765.362 23/01/04,11:02:56,12,10,1, 11.9,1,1, -1.120, 10563.235, 277.982, 52765.356 23/01/04,11:02:56,13,10,1, 11.9,1,1, -1.120, 10563.238, 277.990, 52765.366 23/01/04,11:02:56,14,10,1, 11.9,1,1, -1.120, 10563.233, 277.994, 52765.409 23/01/04,11:02:56,15,10,1, 11.9,1,1, -1.120, 10563.217, 278.004, 52765.376 23/01/04,11:02:56,16,10,1, 11.9,1,1, -1.120, 10563.200, 278.031, 52765.416 23/01/04,11:02:56,17,10,1, 11.9,1,1, -1.120, 10563.244, 278.027, 52765.384 23/01/04,11:02:56,18,10,1, 11.9,1,1, -1.120, 10563.215, 278.032, 52765.316 23/01/04,11:02:56,19,10,1, 11.9,1,1, -1.120, 10563.201, 278.071, 52765.428 23/01/04,11:02:57,00,10,1, 11.9,1,1, -1.123, 10563.201, 278.071, 52765.428 23/01/04,11:02:57,01,10,1, 11.9,1,1, -1.123, 10563.167, 278.084, 52765.422 23/01/04,11:02:57,02,10,1, 11.9,1,1, -1.123, 10563.172, 278.131, 52765.595 23/01/04,11:02:57,03,10,1, 11.9,1,1, -1.123, 10563.183, 278.128, 52765.627 23/01/04,11:02:57,04,10,1, 11.9,1,1, -1.123, 10563.184, 278.159, 52765.632 23/01/04,11:02:57,05,10,1, 11.9,1,1, -1.123, 10563.203, 278.190, 52765.647 23/01/04,11:02:57,06,10,1, 11.9,1,1, -1.123, 10563.160, 278.197, 52765.674 23/01/04,11:02:57,07,10,1, 11.9,1,1, -1.123, 10563.159, 278.203, 52765.675 23/01/04,11:02:57,08,10,1, 11.9,1,1, -1.123, 10563.163, 278.249, 52765.662 23/01/04,11:02:57,09,10,1, 11.9,1,1, -1.123, 10563.106, 278.253, 52765.654 23/01/04,11:02:57,10,10,1, 11.9,1,1, -1.123, 10563.130, 278.257, 52765.682 23/01/04,11:02:57,11,10,1, 11.9,1,1, -1.123, 10563.144, 278.267, 52765.756 23/01/04,11:02:57,12,10,1, 11.9,1,1, -1.123, 10563.118, 278.285, 52765.706 23/01/04,11:02:57,13,10,1, 11.9,1,1, -1.123, 10563.107, 278.280, 52765.699 23/01/04,11:02:57,14,10,1, 11.9,1,1, -1.123, 10563.131, 278.316, 52765.750 23/01/04,11:02:57,15,10,1, 11.9,1,1, -1.123, 10563.117, 278.308, 52765.749 23/01/04,11:02:57,16,10,1, 11.9,1,1, -1.123, 10563.101, 278.358, 52765.737 23/01/04,11:02:57,17,10,1, 11.9,1,1, -1.123, 10563.099, 278.352, 52765.777 23/01/04,11:02:57,18,10,1, 11.9,1,1, -1.123, 10563.100, 278.357, 52765.801 23/01/04,11:02:57,19,10,1, 11.9,1,1, -1.123, 10563.096, 278.376, 52765.791 23/01/04,11:02:58,00,10,1, 11.9,1,1, -1.120, 10563.092, 278.376, 52765.791 23/01/04,11:02:58,01,10,1, 11.9,1,1, -1.120, 10563.079, 278.407, 52765.789 23/01/04,11:02:58,02,10,1, 11.9,1,1, -1.120, 10563.091, 278.403, 52765.815 23/01/04,11:02:58,03,10,1, 11.9,1,1, -1.120, 10563.079, 278.396, 52765.817 23/01/04,11:02:58,04,10,1, 11.9,1,1, -1.120, 10563.068, 278.429, 52765.871 23/01/04,11:02:58,05,10,1, 11.9,1,1, -1.120, 10563.051, 278.442, 52765.870 23/01/04,11:02:58,06,10,1, 11.9,1,1, -1.120, 10563.091, 278.474, 52765.857 23/01/04,11:02:58,07,10,1, 11.9,1,1, -1.120, 10563.067, 278.454, 52765.858 23/01/04,11:02:58,08,10,1, 11.9,1,1, -1.120, 10563.059, 278.486, 52765.852 23/01/04,11:02:58,09,10,1, 11.9,1,1, -1.120, 10563.060, 278.492, 52765.871 23/01/04,11:02:58,10,10,1, 11.9,1,1, -1.120, 10563.053, 278.524, 52765.900 23/01/04,11:02:58,11,10,1, 11.9,1,1, -1.120, 10563.049, 278.538, 52765.894 23/01/04,11:02:58,12,10,1, 11.9,1,1, -1.120, 10563.061, 278.565, 52765.942 23/01/04,11:02:58,13,10,1, 11.9,1,1, -1.120, 10563.058, 278.591, 52765.968 23/01/04,11:02:58,14,10,1, 11.9,1,1, -1.120, 10563.033, 278.575, 52765.939 23/01/04,11:02:58,15,10,1, 11.9,1,1, -1.120, 10563.034, 278.617, 52765.956 23/01/04,11:02:58,16,10,1, 11.9,1,1, -1.120, 10563.052, 278.612, 52765.910 23/01/04,11:02:58,17,10,1, 11.9,1,1, -1.120, 10563.037, 278.614, 52765.938 23/01/04,11:02:58,18,10,1, 11.9,1,1, -1.120, 10563.026, 278.640, 52765.964 23/01/04,11:02:58,19,10,1, 11.9,1,1, -1.120, 10563.047, 278.634, 52765.981 23/01/04,11:02:59,00,10,1, 11.8,1,1, -1.119, 10563.042, 278.634, 52765.981 23/01/04,11:02:59,01,10,1, 11.8,1,1, -1.119, 10563.031, 278.693, 52766.010 23/01/04,11:02:59,02,10,1, 11.8,1,1, -1.119, 10563.023, 278.684, 52766.008 23/01/04,11:02:59,03,10,1, 11.8,1,1, -1.119, 10563.025, 278.692, 52765.990 23/01/04,11:02:59,04,10,1, 11.8,1,1, -1.119, 10563.010, 278.703, 52766.043 23/01/04,11:02:59,05,10,1, 11.8,1,1, -1.119, 10563.011, 278.736, 52766.044 23/01/04,11:02:59,06,10,1, 11.8,1,1, -1.119, 10563.013, 278.749, 52766.045 23/01/04,11:02:59,07,10,1, 11.8,1,1, -1.119, 10563.024, 278.767, 52766.072 23/01/04,11:02:59,08,10,1, 11.8,1,1, -1.119, 10563.008, 278.755, 52766.114 23/01/04,11:02:59,09,10,1, 11.8,1,1, -1.119, 10562.999, 278.803, 52766.102 23/01/04,11:02:59,10,10,1, 11.8,1,1, -1.119, 10563.020, 278.790, 52766.107 23/01/04,11:02:59,11,10,1, 11.8,1,1, -1.119, 10562.994, 278.796, 52766.080 23/01/04,11:02:59,12,10,1, 11.8,1,1, -1.119, 10562.972, 278.809, 52766.241 23/01/04,11:02:59,13,10,1, 11.8,1,1, -1.119, 10562.956, 278.834, 52766.151 23/01/04,11:02:59,14,10,1, 11.8,1,1, -1.119, 10562.975, 278.846, 52766.157 23/01/04,11:02:59,15,10,1, 11.8,1,1, -1.119, 10562.974, 278.866, 52766.148 23/01/04,11:02:59,16,10,1, 11.8,1,1, -1.119, 10562.967, 278.872, 52766.127 23/01/04,11:02:59,17,10,1, 11.8,1,1, -1.119, 10562.961, 278.892, 52766.142 23/01/04,11:02:59,18,10,1, 11.8,1,1, -1.119, 10562.977, 278.916, 52766.150 23/01/04,11:02:59,19,10,1, 11.8,1,1, -1.119, 10562.952, 278.915, 52766.161 23/01/04,11:03:00,00,10,1, 11.9,1,1, -1.124, 10562.950, 278.915, 52766.161 23/01/04,11:03:00,01,10,1, 11.9,1,1, -1.124, 10562.965, 278.939, 52766.181 23/01/04,11:03:00,02,10,1, 11.9,1,1, -1.124, 10562.966, 278.922, 52765.860 23/01/04,11:03:00,03,10,1, 11.9,1,1, -1.124, 10562.961, 278.922, 52765.948 23/01/04,11:03:00,04,10,1, 11.9,1,1, -1.124, 10562.953, 278.933, 52765.994 23/01/04,11:03:00,05,10,1, 11.9,1,1, -1.124, 10562.944, 278.955, 52766.020 23/01/04,11:03:00,06,10,1, 11.9,1,1, -1.124, 10562.978, 278.943, 52765.984 23/01/04,11:03:00,07,10,1, 11.9,1,1, -1.124, 10562.954, 278.997, 52766.042 23/01/04,11:03:00,08,10,1, 11.9,1,1, -1.124, 10562.967, 278.986, 52766.033 23/01/04,11:03:00,09,10,1, 11.9,1,1, -1.124, 10562.945, 279.008, 52766.036 23/01/04,11:03:00,10,10,1, 11.9,1,1, -1.124, 10562.956, 279.005, 52766.090 23/01/04,11:03:00,11,10,1, 11.9,1,1, -1.124, 10562.935, 279.040, 52766.019 23/01/04,11:03:00,12,10,1, 11.9,1,1, -1.124, 10562.963, 279.053, 52766.095 23/01/04,11:03:00,13,10,1, 11.9,1,1, -1.124, 10562.933, 279.054, 52766.088 23/01/04,11:03:00,14,10,1, 11.9,1,1, -1.124, 10562.905, 279.064, 52766.078 23/01/04,11:03:00,15,10,1, 11.9,1,1, -1.124, 10562.914, 279.070, 52766.112 23/01/04,11:03:00,16,10,1, 11.9,1,1, -1.124, 10562.914, 279.084, 52766.108 23/01/04,11:03:00,17,10,1, 11.9,1,1, -1.124, 10562.908, 279.095, 52766.158 23/01/04,11:03:00,18,10,1, 11.9,1,1, -1.124, 10562.892, 279.119, 52766.204 23/01/04,11:03:00,19,10,1, 11.9,1,1, -1.124, 10562.915, 279.130, 52766.158 23/01/04,11:03:01,00,10,1, 11.8,1,1, -1.125, 10562.909, 279.130, 52766.158 23/01/04,11:03:01,01,10,1, 11.8,1,1, -1.125, 10562.907, 279.155, 52766.178 23/01/04,11:03:01,02,10,1, 11.8,1,1, -1.125, 10562.882, 279.170, 52766.132 23/01/04,11:03:01,03,10,1, 11.8,1,1, -1.125, 10562.884, 279.198, 52766.191 23/01/04,11:03:01,04,10,1, 11.8,1,1, -1.125, 10562.870, 279.226, 52766.239 23/01/04,11:03:01,05,10,1, 11.8,1,1, -1.125, 10562.892, 279.224, 52766.222 23/01/04,11:03:01,06,10,1, 11.8,1,1, -1.125, 10562.870, 279.213, 52766.201 23/01/04,11:03:01,07,10,1, 11.8,1,1, -1.125, 10562.872, 279.227, 52766.237 23/01/04,11:03:01,08,10,1, 11.8,1,1, -1.125, 10562.862, 279.241, 52766.249 23/01/04,11:03:01,09,10,1, 11.8,1,1, -1.125, 10562.873, 279.225, 52766.204 23/01/04,11:03:01,10,10,1, 11.8,1,1, -1.125, 10562.877, 279.286, 52766.241 23/01/04,11:03:01,11,10,1, 11.8,1,1, -1.125, 10562.849, 279.287, 52766.255 23/01/04,11:03:01,12,10,1, 11.8,1,1, -1.125, 10562.857, 279.288, 52766.295 23/01/04,11:03:01,13,10,1, 11.8,1,1, -1.125, 10562.859, 279.277, 52766.269 23/01/04,11:03:01,14,10,1, 11.8,1,1, -1.125, 10562.837, 279.323, 52766.332 23/01/04,11:03:01,15,10,1, 11.8,1,1, -1.125, 10562.850, 279.331, 52766.317 23/01/04,11:03:01,16,10,1, 11.8,1,1, -1.125, 10562.843, 279.326, 52766.284 23/01/04,11:03:01,17,10,1, 11.8,1,1, -1.125, 10562.810, 279.336, 52766.338 23/01/04,11:03:01,18,10,1, 11.8,1,1, -1.125, 10562.830, 279.333, 52766.291 23/01/04,11:03:01,19,10,1, 11.8,1,1, -1.125, 10562.814, 279.371, 52766.331 23/01/04,11:03:02,00,08,1, 11.9,1,1, -1.123, 10562.809, 279.371, 52766.331 23/01/04,11:03:02,01,08,1, 11.9,1,1, -1.123, 10562.809, 279.367, 52766.341 23/01/04,11:03:02,02,08,1, 11.9,1,1, -1.123, 10562.803, 279.387, 52766.316 23/01/04,11:03:02,03,08,1, 11.9,1,1, -1.123, 10562.806, 279.398, 52766.365 23/01/04,11:03:02,04,08,1, 11.9,1,1, -1.123, 10562.781, 279.398, 52766.341 23/01/04,11:03:02,05,08,1, 11.9,1,1, -1.123, 10562.791, 279.404, 52766.366 23/01/04,11:03:02,06,08,1, 11.9,1,1, -1.123, 10562.779, 279.400, 52766.380 23/01/04,11:03:02,07,08,1, 11.9,1,1, -1.123, 10562.774, 279.407, 52766.344 23/01/04,11:03:02,08,08,1, 11.9,1,1, -1.123, 10562.778, 279.417, 52766.391 23/01/04,11:03:02,09,08,1, 11.9,1,1, -1.123, 10562.759, 279.440, 52766.405 23/01/04,11:03:02,10,08,1, 11.9,1,1, -1.123, 10562.751, 279.464, 52766.433 23/01/04,11:03:02,11,08,1, 11.9,1,1, -1.123, 10562.743, 279.470, 52766.379 23/01/04,11:03:02,12,08,1, 11.9,1,1, -1.123, 10562.743, 279.455, 52766.425 23/01/04,11:03:02,13,08,1, 11.9,1,1, -1.123, 10562.726, 279.481, 52766.474 23/01/04,11:03:02,14,08,1, 11.9,1,1, -1.123, 10562.749, 279.489, 52766.443 23/01/04,11:03:02,15,08,1, 11.9,1,1, -1.123, 10562.734, 279.484, 52766.413 23/01/04,11:03:02,16,08,1, 11.9,1,1, -1.123, 10562.718, 279.510, 52766.413 23/01/04,11:03:02,17,08,1, 11.9,1,1, -1.123, 10562.732, 279.509, 52766.443 23/01/04,11:03:02,18,08,1, 11.9,1,1, -1.123, 10562.699, 279.517, 52766.436 23/01/04,11:03:02,19,08,1, 11.9,1,1, -1.123, 10562.689, 279.536, 52766.459 23/01/04,11:03:03,00,08,1, 11.9,1,1, -1.121, 10562.683, 279.536, 52766.459 23/01/04,11:03:03,01,08,1, 11.9,1,1, -1.121, 10562.692, 279.537, 52766.490 23/01/04,11:03:03,02,08,1, 11.9,1,1, -1.121, 10562.681, 279.540, 52766.515 23/01/04,11:03:03,03,08,1, 11.9,1,1, -1.121, 10562.655, 279.565, 52766.520 23/01/04,11:03:03,04,08,1, 11.9,1,1, -1.121, 10562.688, 279.578, 52766.573 23/01/04,11:03:03,05,08,1, 11.9,1,1, -1.121, 10562.641, 279.590, 52766.614 23/01/04,11:03:03,06,08,1, 11.9,1,1, -1.121, 10562.702, 279.592, 52766.528 23/01/04,11:03:03,07,08,1, 11.9,1,1, -1.121, 10562.675, 279.574, 52766.546 23/01/04,11:03:03,08,08,1, 11.9,1,1, -1.121, 10562.650, 279.613, 52766.544 23/01/04,11:03:03,09,08,1, 11.9,1,1, -1.121, 10562.651, 279.608, 52766.560 23/01/04,11:03:03,10,08,1, 11.9,1,1, -1.121, 10562.649, 279.616, 52766.426 23/01/04,11:03:03,11,08,1, 11.9,1,1, -1.121, 10562.638, 279.631, 52766.635 23/01/04,11:03:03,12,08,1, 11.9,1,1, -1.121, 10562.603, 279.649, 52766.606 23/01/04,11:03:03,13,08,1, 11.9,1,1, -1.121, 10562.607, 279.656, 52766.629 23/01/04,11:03:03,14,08,1, 11.9,1,1, -1.121, 10562.611, 279.661, 52766.621 23/01/04,11:03:03,15,08,1, 11.9,1,1, -1.121, 10562.593, 279.678, 52766.594 23/01/04,11:03:03,16,08,1, 11.9,1,1, -1.121, 10562.581, 279.649, 52766.595 23/01/04,11:03:03,17,08,1, 11.9,1,1, -1.121, 10562.597, 279.684, 52766.612 23/01/04,11:03:03,18,08,1, 11.9,1,1, -1.121, 10562.574, 279.667, 52766.581 23/01/04,11:03:03,19,08,1, 11.9,1,1, -1.121, 10562.580, 279.688, 52766.656 23/01/04,11:03:04,00,08,1, 11.9,1,1, -1.118, 10562.575, 279.688, 52766.656 23/01/04,11:03:04,01,08,1, 11.9,1,1, -1.118, 10562.582, 279.715, 52766.695 23/01/04,11:03:04,02,08,1, 11.9,1,1, -1.118, 10562.587, 279.717, 52766.626 23/01/04,11:03:04,03,08,1, 11.9,1,1, -1.118, 10562.551, 279.758, 52766.688 23/01/04,11:03:04,04,08,1, 11.9,1,1, -1.118, 10562.568, 279.759, 52766.836 23/01/04,11:03:04,05,08,1, 11.9,1,1, -1.118, 10562.577, 279.736, 52766.660 23/01/04,11:03:04,06,08,1, 11.9,1,1, -1.118, 10562.530, 279.746, 52766.663 23/01/04,11:03:04,07,08,1, 11.9,1,1, -1.118, 10562.534, 279.763, 52766.725 23/01/04,11:03:04,08,08,1, 11.9,1,1, -1.118, 10562.561, 279.767, 52766.717 23/01/04,11:03:04,09,08,1, 11.9,1,1, -1.118, 10562.541, 279.787, 52766.718 23/01/04,11:03:04,10,08,1, 11.9,1,1, -1.118, 10562.504, 279.795, 52766.709 23/01/04,11:03:04,11,08,1, 11.9,1,1, -1.118, 10562.517, 279.792, 52766.702 23/01/04,11:03:04,12,08,1, 11.9,1,1, -1.118, 10562.544, 279.794, 52766.700 23/01/04,11:03:04,13,08,1, 11.9,1,1, -1.118, 10562.515, 279.809, 52766.726 23/01/04,11:03:04,14,08,1, 11.9,1,1, -1.118, 10562.494, 279.836, 52766.726 23/01/04,11:03:04,15,08,1, 11.9,1,1, -1.118, 10562.504, 279.816, 52766.771 23/01/04,11:03:04,16,08,1, 11.9,1,1, -1.118, 10562.489, 279.836, 52766.760 23/01/04,11:03:04,17,08,1, 11.9,1,1, -1.118, 10562.498, 279.876, 52766.787 23/01/04,11:03:04,18,08,1, 11.9,1,1, -1.118, 10562.496, 279.873, 52766.791 23/01/04,11:03:04,19,08,1, 11.9,1,1, -1.118, 10562.466, 279.878, 52766.775 23/01/04,11:03:05,00,09,1, 11.9,1,1, -1.124, 10562.458, 279.878, 52766.775 23/01/04,11:03:05,01,09,1, 11.9,1,1, -1.124, 10562.476, 279.902, 52766.805 23/01/04,11:03:05,02,09,1, 11.9,1,1, -1.124, 10562.470, 279.862, 52766.764 23/01/04,11:03:05,03,09,1, 11.9,1,1, -1.124, 10562.456, 279.880, 52766.779 23/01/04,11:03:05,04,09,1, 11.9,1,1, -1.124, 10562.466, 279.900, 52766.804 23/01/04,11:03:05,05,09,1, 11.9,1,1, -1.124, 10562.464, 279.907, 52766.809 23/01/04,11:03:05,06,09,1, 11.9,1,1, -1.124, 10562.470, 279.914, 52766.840 23/01/04,11:03:05,07,09,1, 11.9,1,1, -1.124, 10562.443, 279.913, 52766.871 23/01/04,11:03:05,08,09,1, 11.9,1,1, -1.124, 10562.454, 279.934, 52766.874 23/01/04,11:03:05,09,09,1, 11.9,1,1, -1.124, 10562.443, 279.912, 52766.855 23/01/04,11:03:05,10,09,1, 11.9,1,1, -1.124, 10562.430, 279.931, 52766.839 23/01/04,11:03:05,11,09,1, 11.9,1,1, -1.124, 10562.437, 279.947, 52766.885 23/01/04,11:03:05,12,09,1, 11.9,1,1, -1.124, 10562.433, 279.960, 52766.879 23/01/04,11:03:05,13,09,1, 11.9,1,1, -1.124, 10562.410, 279.981, 52766.850 23/01/04,11:03:05,14,09,1, 11.9,1,1, -1.124, 10562.429, 279.980, 52766.891 23/01/04,11:03:05,15,09,1, 11.9,1,1, -1.124, 10562.423, 279.995, 52766.908 23/01/04,11:03:05,16,09,1, 11.9,1,1, -1.124, 10562.395, 279.987, 52766.896 23/01/04,11:03:05,17,09,1, 11.9,1,1, -1.124, 10562.411, 280.001, 52766.922 23/01/04,11:03:05,18,09,1, 11.9,1,1, -1.124, 10562.394, 280.008, 52766.923 23/01/04,11:03:05,19,09,1, 11.9,1,1, -1.124, 10562.393, 280.000, 52766.948 23/01/04,11:03:06,00,08,1, 11.8,1,1, -1.123, 10562.391, 280.000, 52766.948 23/01/04,11:03:06,01,08,1, 11.8,1,1, -1.123, 10562.356, 280.020, 52766.944 23/01/04,11:03:06,02,08,1, 11.8,1,1, -1.123, 10562.364, 280.026, 52766.920 23/01/04,11:03:06,03,08,1, 11.8,1,1, -1.123, 10562.367, 280.032, 52766.934 23/01/04,11:03:06,04,08,1, 11.8,1,1, -1.123, 10562.328, 280.055, 52766.959 23/01/04,11:03:06,05,08,1, 11.8,1,1, -1.123, 10562.346, 280.030, 52766.967 23/01/04,11:03:06,06,08,1, 11.8,1,1, -1.123, 10562.329, 280.027, 52766.951 23/01/04,11:03:06,07,08,1, 11.8,1,1, -1.123, 10562.319, 280.046, 52766.979 23/01/04,11:03:06,08,08,1, 11.8,1,1, -1.123, 10562.304, 280.049, 52767.026 23/01/04,11:03:06,09,08,1, 11.8,1,1, -1.123, 10562.322, 280.055, 52766.920 23/01/04,11:03:06,10,08,1, 11.8,1,1, -1.123, 10562.286, 280.054, 52767.020 23/01/04,11:03:06,11,08,1, 11.8,1,1, -1.123, 10562.270, 280.095, 52767.053 23/01/04,11:03:06,12,08,1, 11.8,1,1, -1.123, 10562.299, 280.074, 52767.065 23/01/04,11:03:06,13,08,1, 11.8,1,1, -1.123, 10562.292, 280.121, 52767.040 23/01/04,11:03:06,14,08,1, 11.8,1,1, -1.123, 10562.277, 280.105, 52767.073 23/01/04,11:03:06,15,08,1, 11.8,1,1, -1.123, 10562.293, 280.089, 52767.075 23/01/04,11:03:06,16,08,1, 11.8,1,1, -1.123, 10562.275, 280.097, 52767.053 23/01/04,11:03:06,17,08,1, 11.8,1,1, -1.123, 10562.254, 280.145, 52767.066 23/01/04,11:03:06,18,08,1, 11.8,1,1, -1.123, 10562.263, 280.106, 52766.950 23/01/04,11:03:06,19,08,1, 11.8,1,1, -1.123, 10562.208, 280.156, 52767.113 23/01/04,11:03:07,00,09,1, 11.9,1,1, -1.123, 10562.199, 280.156, 52767.113 23/01/04,11:03:07,01,09,1, 11.9,1,1, -1.123, 10562.243, 280.173, 52767.149 23/01/04,11:03:07,02,09,1, 11.9,1,1, -1.123, 10562.242, 280.165, 52767.134 23/01/04,11:03:07,03,09,1, 11.9,1,1, -1.123, 10562.212, 280.180, 52767.130 23/01/04,11:03:07,04,09,1, 11.9,1,1, -1.123, 10562.205, 280.192, 52767.123 23/01/04,11:03:07,05,09,1, 11.9,1,1, -1.123, 10562.207, 280.181, 52767.137 23/01/04,11:03:07,06,09,1, 11.9,1,1, -1.123, 10562.183, 280.186, 52767.139 23/01/04,11:03:07,07,09,1, 11.9,1,1, -1.123, 10562.185, 280.191, 52767.143 23/01/04,11:03:07,08,09,1, 11.9,1,1, -1.123, 10562.195, 280.206, 52767.141 23/01/04,11:03:07,09,09,1, 11.9,1,1, -1.123, 10562.165, 280.202, 52767.172 23/01/04,11:03:07,10,09,1, 11.9,1,1, -1.123, 10562.171, 280.234, 52767.189 23/01/04,11:03:07,11,09,1, 11.9,1,1, -1.123, 10562.151, 280.234, 52767.167 23/01/04,11:03:07,12,09,1, 11.9,1,1, -1.123, 10562.158, 280.249, 52767.198 23/01/04,11:03:07,13,09,1, 11.9,1,1, -1.123, 10562.141, 280.248, 52767.160 23/01/04,11:03:07,14,09,1, 11.9,1,1, -1.123, 10562.142, 280.241, 52767.209 23/01/04,11:03:07,15,09,1, 11.9,1,1, -1.123, 10562.098, 280.259, 52767.229 23/01/04,11:03:07,16,09,1, 11.9,1,1, -1.123, 10562.120, 280.238, 52767.235 23/01/04,11:03:07,17,09,1, 11.9,1,1, -1.123, 10562.141, 280.285, 52767.254 23/01/04,11:03:07,18,09,1, 11.9,1,1, -1.123, 10562.152, 280.291, 52767.262 23/01/04,11:03:07,19,09,1, 11.9,1,1, -1.123, 10562.111, 280.278, 52767.238 23/01/04,11:03:08,00,09,1, 11.9,1,1, -1.124, 10562.108, 280.278, 52767.238 23/01/04,11:03:08,01,09,1, 11.9,1,1, -1.124, 10562.113, 280.282, 52767.255 23/01/04,11:03:08,02,09,1, 11.9,1,1, -1.124, 10562.121, 280.285, 52767.254 23/01/04,11:03:08,03,09,1, 11.9,1,1, -1.124, 10562.096, 280.308, 52767.292 23/01/04,11:03:08,04,09,1, 11.9,1,1, -1.124, 10562.078, 280.348, 52767.279 23/01/04,11:03:08,05,09,1, 11.9,1,1, -1.124, 10562.099, 280.351, 52767.305 23/01/04,11:03:08,06,09,1, 11.9,1,1, -1.124, 10562.087, 280.343, 52767.356 23/01/04,11:03:08,07,09,1, 11.9,1,1, -1.124, 10562.067, 280.347, 52767.327 23/01/04,11:03:08,08,09,1, 11.9,1,1, -1.124, 10562.061, 280.358, 52767.338 23/01/04,11:03:08,09,09,1, 11.9,1,1, -1.124, 10562.082, 280.365, 52767.381 23/01/04,11:03:08,10,09,1, 11.9,1,1, -1.124, 10562.062, 280.374, 52767.386 23/01/04,11:03:08,11,09,1, 11.9,1,1, -1.124, 10562.064, 280.370, 52767.347 23/01/04,11:03:08,12,09,1, 11.9,1,1, -1.124, 10562.053, 280.378, 52767.367 23/01/04,11:03:08,13,09,1, 11.9,1,1, -1.124, 10562.030, 280.425, 52767.359 23/01/04,11:03:08,14,09,1, 11.9,1,1, -1.124, 10562.046, 280.425, 52767.403 23/01/04,11:03:08,15,09,1, 11.9,1,1, -1.124, 10562.044, 280.454, 52767.406 23/01/04,11:03:08,16,09,1, 11.9,1,1, -1.124, 10562.058, 280.430, 52767.418 23/01/04,11:03:08,17,09,1, 11.9,1,1, -1.124, 10562.063, 280.456, 52767.443 23/01/04,11:03:08,18,09,1, 11.9,1,1, -1.124, 10562.040, 280.453, 52767.410 23/01/04,11:03:08,19,09,1, 11.9,1,1, -1.124, 10562.010, 280.476, 52767.432 23/01/04,11:03:09,00,09,1, 11.8,1,1, -1.126, 10562.007, 280.476, 52767.432 23/01/04,11:03:09,01,09,1, 11.8,1,1, -1.126, 10562.014, 280.486, 52767.453 23/01/04,11:03:09,02,09,1, 11.8,1,1, -1.126, 10562.003, 280.486, 52767.431 23/01/04,11:03:09,03,09,1, 11.8,1,1, -1.126, 10562.027, 280.518, 52767.448 23/01/04,11:03:09,04,09,1, 11.8,1,1, -1.126, 10562.026, 280.539, 52767.438 23/01/04,11:03:09,05,09,1, 11.8,1,1, -1.126, 10562.014, 280.512, 52767.482 23/01/04,11:03:09,06,09,1, 11.8,1,1, -1.126, 10562.001, 280.520, 52767.475 23/01/04,11:03:09,07,09,1, 11.8,1,1, -1.126, 10562.005, 280.564, 52767.480 23/01/04,11:03:09,08,09,1, 11.8,1,1, -1.126, 10562.024, 280.562, 52767.479 23/01/04,11:03:09,09,09,1, 11.8,1,1, -1.126, 10562.002, 280.564, 52767.504 23/01/04,11:03:09,10,09,1, 11.8,1,1, -1.126, 10562.005, 280.582, 52767.447 23/01/04,11:03:09,11,09,1, 11.8,1,1, -1.126, 10561.983, 280.578, 52767.506 23/01/04,11:03:09,12,09,1, 11.8,1,1, -1.126, 10562.006, 280.583, 52767.503 23/01/04,11:03:09,13,09,1, 11.8,1,1, -1.126, 10562.028, 280.601, 52767.554 23/01/04,11:03:09,14,09,1, 11.8,1,1, -1.126, 10561.987, 280.595, 52767.570 23/01/04,11:03:09,15,09,1, 11.8,1,1, -1.126, 10561.983, 280.635, 52767.598 23/01/04,11:03:09,16,09,1, 11.8,1,1, -1.126, 10562.015, 280.622, 52767.607 23/01/04,11:03:09,17,09,1, 11.8,1,1, -1.126, 10562.011, 280.638, 52767.603 23/01/04,11:03:09,18,09,1, 11.8,1,1, -1.126, 10562.001, 280.667, 52767.587 23/01/04,11:03:09,19,09,1, 11.8,1,1, -1.126, 10562.014, 280.671, 52767.614 23/01/04,11:03:10,00,09,1, 11.9,1,1, -1.122, 10562.007, 280.671, 52767.614 23/01/04,11:03:10,01,09,1, 11.9,1,1, -1.122, 10561.982, 280.669, 52767.626 23/01/04,11:03:10,02,09,1, 11.9,1,1, -1.122, 10562.000, 280.697, 52767.606 23/01/04,11:03:10,03,09,1, 11.9,1,1, -1.122, 10561.989, 280.707, 52767.630 23/01/04,11:03:10,04,09,1, 11.9,1,1, -1.122, 10561.960, 280.693, 52767.637 23/01/04,11:03:10,05,09,1, 11.9,1,1, -1.122, 10562.006, 280.706, 52767.669 23/01/04,11:03:10,06,09,1, 11.9,1,1, -1.122, 10561.979, 280.721, 52767.664 23/01/04,11:03:10,07,09,1, 11.9,1,1, -1.122, 10561.965, 280.723, 52767.652 23/01/04,11:03:10,08,09,1, 11.9,1,1, -1.122, 10561.989, 280.744, 52767.676 23/01/04,11:03:10,09,09,1, 11.9,1,1, -1.122, 10561.982, 280.741, 52767.686 23/01/04,11:03:10,10,09,1, 11.9,1,1, -1.122, 10561.973, 280.770, 52767.680 23/01/04,11:03:10,11,09,1, 11.9,1,1, -1.122, 10561.988, 280.780, 52767.714 23/01/04,11:03:10,12,09,1, 11.9,1,1, -1.122, 10562.014, 280.796, 52767.717 23/01/04,11:03:10,13,09,1, 11.9,1,1, -1.122, 10562.005, 280.824, 52767.713 23/01/04,11:03:10,14,09,1, 11.9,1,1, -1.122, 10561.990, 280.813, 52767.696 23/01/04,11:03:10,15,09,1, 11.9,1,1, -1.122, 10561.991, 280.805, 52767.731 23/01/04,11:03:10,16,09,1, 11.9,1,1, -1.122, 10562.001, 280.821, 52767.734 23/01/04,11:03:10,17,09,1, 11.9,1,1, -1.122, 10561.991, 280.826, 52767.706 23/01/04,11:03:10,18,09,1, 11.9,1,1, -1.122, 10561.998, 280.830, 52767.751 23/01/04,11:03:10,19,09,1, 11.9,1,1, -1.122, 10562.000, 280.868, 52767.773 23/01/04,11:03:11,00,09,1, 11.8,1,1, -1.122, 10561.999, 280.868, 52767.773 23/01/04,11:03:11,01,09,1, 11.8,1,1, -1.122, 10561.970, 280.882, 52767.755 23/01/04,11:03:11,02,09,1, 11.8,1,1, -1.122, 10561.999, 280.895, 52767.775 23/01/04,11:03:11,03,09,1, 11.8,1,1, -1.122, 10561.998, 280.897, 52767.777 23/01/04,11:03:11,04,09,1, 11.8,1,1, -1.122, 10562.001, 280.924, 52767.807 23/01/04,11:03:11,05,09,1, 11.8,1,1, -1.122, 10561.999, 280.913, 52767.851 23/01/04,11:03:11,06,09,1, 11.8,1,1, -1.122, 10561.997, 280.914, 52767.810 23/01/04,11:03:11,07,09,1, 11.8,1,1, -1.122, 10562.019, 280.928, 52767.841 23/01/04,11:03:11,08,09,1, 11.8,1,1, -1.122, 10561.995, 280.943, 52767.835 23/01/04,11:03:11,09,09,1, 11.8,1,1, -1.122, 10562.035, 280.959, 52767.853 23/01/04,11:03:11,10,09,1, 11.8,1,1, -1.122, 10562.008, 280.961, 52767.853 23/01/04,11:03:11,11,09,1, 11.8,1,1, -1.122, 10562.006, 280.976, 52767.842 23/01/04,11:03:11,12,09,1, 11.8,1,1, -1.122, 10562.009, 280.963, 52767.898 23/01/04,11:03:11,13,09,1, 11.8,1,1, -1.122, 10562.012, 280.985, 52767.910 23/01/04,11:03:11,14,09,1, 11.8,1,1, -1.122, 10562.017, 281.003, 52767.886 23/01/04,11:03:11,15,09,1, 11.8,1,1, -1.122, 10562.011, 281.012, 52767.910 23/01/04,11:03:11,16,09,1, 11.8,1,1, -1.122, 10562.023, 281.012, 52767.906 23/01/04,11:03:11,17,09,1, 11.8,1,1, -1.122, 10562.042, 281.021, 52767.884 23/01/04,11:03:11,18,09,1, 11.8,1,1, -1.122, 10562.017, 281.047, 52767.930 23/01/04,11:03:11,19,09,1, 11.8,1,1, -1.122, 10562.022, 281.046, 52767.901 23/01/04,11:03:12,00,09,1, 11.8,1,1, -1.122, 10562.016, 281.046, 52767.901 23/01/04,11:03:12,01,09,1, 11.8,1,1, -1.122, 10562.038, 281.055, 52767.944 23/01/04,11:03:12,02,09,1, 11.8,1,1, -1.122, 10562.053, 281.060, 52767.983 23/01/04,11:03:12,03,09,1, 11.8,1,1, -1.122, 10562.053, 281.088, 52767.952 23/01/04,11:03:12,04,09,1, 11.8,1,1, -1.122, 10562.049, 281.090, 52767.976 23/01/04,11:03:12,05,09,1, 11.8,1,1, -1.122, 10562.023, 281.094, 52767.758 23/01/04,11:03:12,06,09,1, 11.8,1,1, -1.122, 10562.012, 281.099, 52768.028 23/01/04,11:03:12,07,09,1, 11.8,1,1, -1.122, 10562.028, 281.099, 52767.787 23/01/04,11:03:12,08,09,1, 11.8,1,1, -1.122, 10562.008, 281.099, 52768.100 23/01/04,11:03:12,09,09,1, 11.8,1,1, -1.122, 10562.052, 281.127, 52768.035 23/01/04,11:03:12,10,09,1, 11.8,1,1, -1.122, 10561.985, 281.151, 52768.198 23/01/04,11:03:12,11,09,1, 11.8,1,1, -1.122, 10562.034, 281.150, 52768.051 23/01/04,11:03:12,12,09,1, 11.8,1,1, -1.122, 10562.049, 281.147, 52767.979 23/01/04,11:03:12,13,09,1, 11.8,1,1, -1.122, 10562.037, 281.153, 52767.986 23/01/04,11:03:12,14,09,1, 11.8,1,1, -1.122, 10562.051, 281.162, 52767.997 23/01/04,11:03:12,15,09,1, 11.8,1,1, -1.122, 10562.044, 281.181, 52767.984 23/01/04,11:03:12,16,09,1, 11.8,1,1, -1.122, 10562.053, 281.177, 52768.027 23/01/04,11:03:12,17,09,1, 11.8,1,1, -1.122, 10562.065, 281.183, 52767.995 23/01/04,11:03:12,18,09,1, 11.8,1,1, -1.122, 10562.088, 281.197, 52768.015 23/01/04,11:03:12,19,09,1, 11.8,1,1, -1.122, 10562.076, 281.199, 52768.010 23/01/04,11:03:13,00,09,1, 11.8,1,1, -1.125, 10562.074, 281.199, 52768.010 23/01/04,11:03:13,01,09,1, 11.8,1,1, -1.125, 10562.087, 281.212, 52768.053 23/01/04,11:03:13,02,09,1, 11.8,1,1, -1.125, 10562.092, 281.203, 52768.175 23/01/04,11:03:13,03,09,1, 11.8,1,1, -1.125, 10562.051, 281.217, 52768.081 23/01/04,11:03:13,04,09,1, 11.8,1,1, -1.125, 10562.058, 281.223, 52768.178 23/01/04,11:03:13,05,09,1, 11.8,1,1, -1.125, 10562.042, 281.238, 52768.147 23/01/04,11:03:13,06,09,1, 11.8,1,1, -1.125, 10562.070, 281.250, 52768.124 23/01/04,11:03:13,07,09,1, 11.8,1,1, -1.125, 10562.079, 281.277, 52768.122 23/01/04,11:03:13,08,09,1, 11.8,1,1, -1.125, 10562.084, 281.252, 52768.133 23/01/04,11:03:13,09,09,1, 11.8,1,1, -1.125, 10562.090, 281.260, 52768.138 23/01/04,11:03:13,10,09,1, 11.8,1,1, -1.125, 10562.096, 281.279, 52768.126 23/01/04,11:03:13,11,09,1, 11.8,1,1, -1.125, 10562.089, 281.265, 52768.140 23/01/04,11:03:13,12,09,1, 11.8,1,1, -1.125, 10562.100, 281.290, 52768.143 23/01/04,11:03:13,13,09,1, 11.8,1,1, -1.125, 10562.104, 281.296, 52768.174 23/01/04,11:03:13,14,09,1, 11.8,1,1, -1.125, 10562.110, 281.304, 52768.166 23/01/04,11:03:13,15,09,1, 11.8,1,1, -1.125, 10562.116, 281.316, 52768.225 23/01/04,11:03:13,16,09,1, 11.8,1,1, -1.125, 10562.133, 281.342, 52768.214 23/01/04,11:03:13,17,09,1, 11.8,1,1, -1.125, 10562.131, 281.335, 52768.193 23/01/04,11:03:13,18,09,1, 11.8,1,1, -1.125, 10562.121, 281.323, 52768.192 23/01/04,11:03:13,19,09,1, 11.8,1,1, -1.125, 10562.115, 281.360, 52768.207 23/01/04,11:03:14,00,10,1, 11.9,1,1, -1.123, 10562.108, 281.360, 52768.207 23/01/04,11:03:14,01,10,1, 11.9,1,1, -1.123, 10562.158, 281.386, 52768.226 23/01/04,11:03:14,02,10,1, 11.9,1,1, -1.123, 10562.132, 281.388, 52768.242 23/01/04,11:03:14,03,10,1, 11.9,1,1, -1.123, 10562.136, 281.381, 52768.288 23/01/04,11:03:14,04,10,1, 11.9,1,1, -1.123, 10562.157, 281.389, 52768.259 23/01/04,11:03:14,05,10,1, 11.9,1,1, -1.123, 10562.162, 281.424, 52768.290 23/01/04,11:03:14,06,10,1, 11.9,1,1, -1.123, 10562.155, 281.454, 52768.266 23/01/04,11:03:14,07,10,1, 11.9,1,1, -1.123, 10562.177, 281.454, 52768.269 23/01/04,11:03:14,08,10,1, 11.9,1,1, -1.123, 10562.163, 281.452, 52768.296 23/01/04,11:03:14,09,10,1, 11.9,1,1, -1.123, 10562.159, 281.479, 52768.309 23/01/04,11:03:14,10,10,1, 11.9,1,1, -1.123, 10562.151, 281.466, 52768.286 23/01/04,11:03:14,11,10,1, 11.9,1,1, -1.123, 10562.170, 281.491, 52768.294 23/01/04,11:03:14,12,10,1, 11.9,1,1, -1.123, 10562.170, 281.506, 52768.342 23/01/04,11:03:14,13,10,1, 11.9,1,1, -1.123, 10562.166, 281.518, 52768.368 23/01/04,11:03:14,14,10,1, 11.9,1,1, -1.123, 10562.175, 281.530, 52768.350 23/01/04,11:03:14,15,10,1, 11.9,1,1, -1.123, 10562.169, 281.526, 52768.338 23/01/04,11:03:14,16,10,1, 11.9,1,1, -1.123, 10562.186, 281.528, 52768.255 23/01/04,11:03:14,17,10,1, 11.9,1,1, -1.123, 10562.163, 281.545, 52768.252 23/01/04,11:03:14,18,10,1, 11.9,1,1, -1.123, 10562.197, 281.526, 52768.380 23/01/04,11:03:14,19,10,1, 11.9,1,1, -1.123, 10562.189, 281.560, 52768.371 23/01/04,11:03:15,00,09,1, 11.9,1,1, -1.124, 10562.183, 281.560, 52768.371 23/01/04,11:03:15,01,09,1, 11.9,1,1, -1.124, 10562.203, 281.569, 52768.402 23/01/04,11:03:15,02,09,1, 11.9,1,1, -1.124, 10562.171, 281.589, 52768.377 23/01/04,11:03:15,03,09,1, 11.9,1,1, -1.124, 10562.185, 281.619, 52768.401 23/01/04,11:03:15,04,09,1, 11.9,1,1, -1.124, 10562.186, 281.620, 52768.404 23/01/04,11:03:15,05,09,1, 11.9,1,1, -1.124, 10562.173, 281.624, 52768.408 23/01/04,11:03:15,06,09,1, 11.9,1,1, -1.124, 10562.170, 281.613, 52768.437 23/01/04,11:03:15,07,09,1, 11.9,1,1, -1.124, 10562.175, 281.654, 52768.399 23/01/04,11:03:15,08,09,1, 11.9,1,1, -1.124, 10562.177, 281.666, 52768.437 23/01/04,11:03:15,09,09,1, 11.9,1,1, -1.124, 10562.191, 281.669, 52768.432 23/01/04,11:03:15,10,09,1, 11.9,1,1, -1.124, 10562.203, 281.666, 52768.434 23/01/04,11:03:15,11,09,1, 11.9,1,1, -1.124, 10562.195, 281.686, 52768.484 23/01/04,11:03:15,12,09,1, 11.9,1,1, -1.124, 10562.188, 281.707, 52768.489 23/01/04,11:03:15,13,09,1, 11.9,1,1, -1.124, 10562.182, 281.696, 52768.477 23/01/04,11:03:15,14,09,1, 11.9,1,1, -1.124, 10562.208, 281.709, 52768.519 23/01/04,11:03:15,15,09,1, 11.9,1,1, -1.124, 10562.182, 281.728, 52768.517 23/01/04,11:03:15,16,09,1, 11.9,1,1, -1.124, 10562.199, 281.729, 52768.490 23/01/04,11:03:15,17,09,1, 11.9,1,1, -1.124, 10562.202, 281.752, 52768.486 23/01/04,11:03:15,18,09,1, 11.9,1,1, -1.124, 10562.213, 281.781, 52768.500 23/01/04,11:03:15,19,09,1, 11.9,1,1, -1.124, 10562.189, 281.764, 52768.509 23/01/04,11:03:16,00,09,1, 11.9,1,1, -1.123, 10562.183, 281.764, 52768.509 23/01/04,11:03:16,01,09,1, 11.9,1,1, -1.123, 10562.186, 281.785, 52768.528 23/01/04,11:03:16,02,09,1, 11.9,1,1, -1.123, 10562.201, 281.793, 52768.509 23/01/04,11:03:16,03,09,1, 11.9,1,1, -1.123, 10562.204, 281.805, 52768.511 23/01/04,11:03:16,04,09,1, 11.9,1,1, -1.123, 10562.224, 281.839, 52768.519 23/01/04,11:03:16,05,09,1, 11.9,1,1, -1.123, 10562.230, 281.832, 52768.559 23/01/04,11:03:16,06,09,1, 11.9,1,1, -1.123, 10562.228, 281.858, 52768.572 23/01/04,11:03:16,07,09,1, 11.9,1,1, -1.123, 10562.217, 281.836, 52768.586 23/01/04,11:03:16,08,09,1, 11.9,1,1, -1.123, 10562.237, 281.859, 52768.583 23/01/04,11:03:16,09,09,1, 11.9,1,1, -1.123, 10562.221, 281.885, 52768.610 23/01/04,11:03:16,10,09,1, 11.9,1,1, -1.123, 10562.236, 281.825, 52768.619 23/01/04,11:03:16,11,09,1, 11.9,1,1, -1.123, 10562.232, 281.865, 52768.619 23/01/04,11:03:16,12,09,1, 11.9,1,1, -1.123, 10562.219, 281.876, 52768.594 23/01/04,11:03:16,13,09,1, 11.9,1,1, -1.123, 10562.240, 281.875, 52768.619 23/01/04,11:03:16,14,09,1, 11.9,1,1, -1.123, 10562.233, 281.894, 52768.607 23/01/04,11:03:16,15,09,1, 11.9,1,1, -1.123, 10562.245, 281.915, 52768.645 23/01/04,11:03:16,16,09,1, 11.9,1,1, -1.123, 10562.247, 281.945, 52768.640 23/01/04,11:03:16,17,09,1, 11.9,1,1, -1.123, 10562.261, 281.960, 52768.662 23/01/04,11:03:16,18,09,1, 11.9,1,1, -1.123, 10562.265, 281.938, 52768.670 23/01/04,11:03:16,19,09,1, 11.9,1,1, -1.123, 10562.240, 281.966, 52768.673 23/01/04,11:03:17,00,10,1, 11.9,1,1, -1.127, 10562.233, 281.966, 52768.673 23/01/04,11:03:17,01,10,1, 11.9,1,1, -1.127, 10562.247, 281.993, 52768.459 23/01/04,11:03:17,02,10,1, 11.9,1,1, -1.127, 10562.242, 281.975, 52768.754 23/01/04,11:03:17,03,10,1, 11.9,1,1, -1.127, 10562.262, 281.980, 52768.743 23/01/04,11:03:17,04,10,1, 11.9,1,1, -1.127, 10562.283, 281.975, 52768.754 23/01/04,11:03:17,05,10,1, 11.9,1,1, -1.127, 10562.280, 281.986, 52768.762 23/01/04,11:03:17,06,10,1, 11.9,1,1, -1.127, 10562.257, 281.994, 52768.753 23/01/04,11:03:17,07,10,1, 11.9,1,1, -1.127, 10562.277, 282.020, 52768.744 23/01/04,11:03:17,08,10,1, 11.9,1,1, -1.127, 10562.291, 282.016, 52768.749 23/01/04,11:03:17,09,10,1, 11.9,1,1, -1.127, 10562.265, 282.048, 52768.763 23/01/04,11:03:17,10,10,1, 11.9,1,1, -1.127, 10562.280, 282.010, 52768.724 23/01/04,11:03:17,11,10,1, 11.9,1,1, -1.127, 10562.295, 282.030, 52768.726 23/01/04,11:03:17,12,10,1, 11.9,1,1, -1.127, 10562.288, 282.056, 52768.787 23/01/04,11:03:17,13,10,1, 11.9,1,1, -1.127, 10562.288, 282.042, 52768.748 23/01/04,11:03:17,14,10,1, 11.9,1,1, -1.127, 10562.313, 282.058, 52768.897 23/01/04,11:03:17,15,10,1, 11.9,1,1, -1.127, 10562.238, 282.083, 52768.839 23/01/04,11:03:17,16,10,1, 11.9,1,1, -1.127, 10562.274, 282.083, 52768.845 23/01/04,11:03:17,17,10,1, 11.9,1,1, -1.127, 10562.276, 282.088, 52768.790 23/01/04,11:03:17,18,10,1, 11.9,1,1, -1.127, 10562.266, 282.105, 52768.810 23/01/04,11:03:17,19,10,1, 11.9,1,1, -1.127, 10562.285, 282.099, 52768.830 23/01/04,11:03:18,00,09,1, 11.8,1,1, -1.124, 10562.283, 282.099, 52768.830 23/01/04,11:03:18,01,09,1, 11.8,1,1, -1.124, 10562.286, 282.122, 52768.833 23/01/04,11:03:18,02,09,1, 11.8,1,1, -1.124, 10562.326, 282.141, 52768.838 23/01/04,11:03:18,03,09,1, 11.8,1,1, -1.124, 10562.310, 282.116, 52768.825 23/01/04,11:03:18,04,09,1, 11.8,1,1, -1.124, 10562.295, 282.160, 52768.891 23/01/04,11:03:18,05,09,1, 11.8,1,1, -1.124, 10562.292, 282.175, 52768.845 23/01/04,11:03:18,06,09,1, 11.8,1,1, -1.124, 10562.302, 282.172, 52768.883 23/01/04,11:03:18,07,09,1, 11.8,1,1, -1.124, 10562.302, 282.154, 52768.856 23/01/04,11:03:18,08,09,1, 11.8,1,1, -1.124, 10562.287, 282.191, 52768.878 23/01/04,11:03:18,09,09,1, 11.8,1,1, -1.124, 10562.303, 282.185, 52768.872 23/01/04,11:03:18,10,09,1, 11.8,1,1, -1.124, 10562.298, 282.230, 52768.872 23/01/04,11:03:18,11,09,1, 11.8,1,1, -1.124, 10562.284, 282.224, 52768.895 23/01/04,11:03:18,12,09,1, 11.8,1,1, -1.124, 10562.330, 282.224, 52768.922 23/01/04,11:03:18,13,09,1, 11.8,1,1, -1.124, 10562.293, 282.225, 52768.925 23/01/04,11:03:18,14,09,1, 11.8,1,1, -1.124, 10562.287, 282.238, 52768.947 23/01/04,11:03:18,15,09,1, 11.8,1,1, -1.124, 10562.309, 282.238, 52768.907 23/01/04,11:03:18,16,09,1, 11.8,1,1, -1.124, 10562.302, 282.249, 52768.882 23/01/04,11:03:18,17,09,1, 11.8,1,1, -1.124, 10562.306, 282.251, 52768.910 23/01/04,11:03:18,18,09,1, 11.8,1,1, -1.124, 10562.301, 282.280, 52768.893 23/01/04,11:03:18,19,09,1, 11.8,1,1, -1.124, 10562.293, 282.296, 52768.930 23/01/04,11:03:19,00,08,1, 11.8,1,1, -1.125, 10562.291, 282.296, 52768.930 23/01/04,11:03:19,01,08,1, 11.8,1,1, -1.125, 10562.294, 282.288, 52768.972 23/01/04,11:03:19,02,08,1, 11.8,1,1, -1.125, 10562.304, 282.323, 52768.941 23/01/04,11:03:19,03,08,1, 11.8,1,1, -1.125, 10562.303, 282.308, 52768.976 23/01/04,11:03:19,04,08,1, 11.8,1,1, -1.125, 10562.305, 282.331, 52768.941 23/01/04,11:03:19,05,08,1, 11.8,1,1, -1.125, 10562.301, 282.354, 52768.989 23/01/04,11:03:19,06,08,1, 11.8,1,1, -1.125, 10562.325, 282.354, 52768.989 23/01/04,11:03:19,07,08,1, 11.8,1,1, -1.125, 10562.321, 282.356, 52768.991 23/01/04,11:03:19,08,08,1, 11.8,1,1, -1.125, 10562.294, 282.368, 52768.978 23/01/04,11:03:19,09,08,1, 11.8,1,1, -1.125, 10562.328, 282.398, 52768.993 23/01/04,11:03:19,10,08,1, 11.8,1,1, -1.125, 10562.311, 282.391, 52769.030 23/01/04,11:03:19,11,08,1, 11.8,1,1, -1.125, 10562.320, 282.404, 52768.999 23/01/04,11:03:19,12,08,1, 11.8,1,1, -1.125, 10562.305, 282.415, 52769.000 23/01/04,11:03:19,13,08,1, 11.8,1,1, -1.125, 10562.319, 282.401, 52769.032 23/01/04,11:03:19,14,08,1, 11.8,1,1, -1.125, 10562.315, 282.417, 52768.996 23/01/04,11:03:19,15,08,1, 11.8,1,1, -1.125, 10562.309, 282.442, 52769.025 23/01/04,11:03:19,16,08,1, 11.8,1,1, -1.125, 10562.311, 282.449, 52769.035 23/01/04,11:03:19,17,08,1, 11.8,1,1, -1.125, 10562.295, 282.458, 52769.065 23/01/04,11:03:19,18,08,1, 11.8,1,1, -1.125, 10562.333, 282.495, 52769.092 23/01/04,11:03:19,19,08,1, 11.8,1,1, -1.125, 10562.320, 282.472, 52769.068 23/01/04,11:03:20,00,08,1, 11.8,1,1, -1.123, 10562.316, 282.472, 52769.068 23/01/04,11:03:20,01,08,1, 11.8,1,1, -1.123, 10562.311, 282.483, 52769.114 23/01/04,11:03:20,02,08,1, 11.8,1,1, -1.123, 10562.315, 282.515, 52769.080 23/01/04,11:03:20,03,08,1, 11.8,1,1, -1.123, 10562.311, 282.521, 52769.065 23/01/04,11:03:20,04,08,1, 11.8,1,1, -1.123, 10562.293, 282.529, 52769.100 23/01/04,11:03:20,05,08,1, 11.8,1,1, -1.123, 10562.325, 282.532, 52769.167 23/01/04,11:03:20,06,08,1, 11.8,1,1, -1.123, 10562.314, 282.547, 52769.148 23/01/04,11:03:20,07,08,1, 11.8,1,1, -1.123, 10562.313, 282.573, 52769.293 23/01/04,11:03:20,08,08,1, 11.8,1,1, -1.123, 10562.363, 282.588, 52769.138 23/01/04,11:03:20,09,08,1, 11.8,1,1, -1.123, 10562.342, 282.604, 52769.180 23/01/04,11:03:20,10,08,1, 11.8,1,1, -1.123, 10562.325, 282.597, 52769.183 23/01/04,11:03:20,11,08,1, 11.8,1,1, -1.123, 10562.331, 282.612, 52769.190 23/01/04,11:03:20,12,08,1, 11.8,1,1, -1.123, 10562.298, 282.647, 52769.219 23/01/04,11:03:20,13,08,1, 11.8,1,1, -1.123, 10562.317, 282.621, 52769.213 23/01/04,11:03:20,14,08,1, 11.8,1,1, -1.123, 10562.321, 282.631, 52769.206 23/01/04,11:03:20,15,08,1, 11.8,1,1, -1.123, 10562.320, 282.672, 52769.212 23/01/04,11:03:20,16,08,1, 11.8,1,1, -1.123, 10562.308, 282.689, 52769.229 23/01/04,11:03:20,17,08,1, 11.8,1,1, -1.123, 10562.319, 282.685, 52769.206 23/01/04,11:03:20,18,08,1, 11.8,1,1, -1.123, 10562.330, 282.657, 52769.231 23/01/04,11:03:20,19,08,1, 11.8,1,1, -1.123, 10562.321, 282.673, 52769.241 23/01/04,11:03:21,00,10,1, 11.7,1,1, -1.124, 10562.316, 282.673, 52769.241 23/01/04,11:03:21,01,10,1, 11.7,1,1, -1.124, 10562.305, 282.733, 52769.287 23/01/04,11:03:21,02,10,1, 11.7,1,1, -1.124, 10562.305, 282.720, 52769.275 23/01/04,11:03:21,03,10,1, 11.7,1,1, -1.124, 10562.306, 282.718, 52769.264 23/01/04,11:03:21,04,10,1, 11.7,1,1, -1.124, 10562.307, 282.744, 52769.288 23/01/04,11:03:21,05,10,1, 11.7,1,1, -1.124, 10562.303, 282.773, 52769.313 23/01/04,11:03:21,06,10,1, 11.7,1,1, -1.124, 10562.323, 282.763, 52769.314 23/01/04,11:03:21,07,10,1, 11.7,1,1, -1.124, 10562.324, 282.768, 52769.311 23/01/04,11:03:21,08,10,1, 11.7,1,1, -1.124, 10562.292, 282.781, 52769.310 23/01/04,11:03:21,09,10,1, 11.7,1,1, -1.124, 10562.317, 282.809, 52769.329 23/01/04,11:03:21,10,10,1, 11.7,1,1, -1.124, 10562.308, 282.809, 52769.341 23/01/04,11:03:21,11,10,1, 11.7,1,1, -1.124, 10562.307, 282.839, 52769.337 23/01/04,11:03:21,12,10,1, 11.7,1,1, -1.124, 10562.321, 282.818, 52769.379 23/01/04,11:03:21,13,10,1, 11.7,1,1, -1.124, 10562.287, 282.815, 52769.361 23/01/04,11:03:21,14,10,1, 11.7,1,1, -1.124, 10562.314, 282.835, 52769.365 23/01/04,11:03:21,15,10,1, 11.7,1,1, -1.124, 10562.305, 282.858, 52769.389 23/01/04,11:03:21,16,10,1, 11.7,1,1, -1.124, 10562.321, 282.870, 52769.385 23/01/04,11:03:21,17,10,1, 11.7,1,1, -1.124, 10562.317, 282.878, 52769.383 23/01/04,11:03:21,18,10,1, 11.7,1,1, -1.124, 10562.301, 282.885, 52769.420 23/01/04,11:03:21,19,10,1, 11.7,1,1, -1.124, 10562.292, 282.885, 52769.403 23/01/04,11:03:22,00,09,1, 11.9,1,1, -1.125, 10562.291, 282.885, 52769.403 23/01/04,11:03:22,01,09,1, 11.9,1,1, -1.125, 10562.308, 282.902, 52769.449 23/01/04,11:03:22,02,09,1, 11.9,1,1, -1.125, 10562.320, 282.927, 52769.391 23/01/04,11:03:22,03,09,1, 11.9,1,1, -1.125, 10562.324, 282.915, 52769.418 23/01/04,11:03:22,04,09,1, 11.9,1,1, -1.125, 10562.324, 282.922, 52769.447 23/01/04,11:03:22,05,09,1, 11.9,1,1, -1.125, 10562.326, 282.952, 52769.466 23/01/04,11:03:22,06,09,1, 11.9,1,1, -1.125, 10562.303, 282.944, 52769.481 23/01/04,11:03:22,07,09,1, 11.9,1,1, -1.125, 10562.314, 282.954, 52769.487 23/01/04,11:03:22,08,09,1, 11.9,1,1, -1.125, 10562.328, 282.966, 52769.486 23/01/04,11:03:22,09,09,1, 11.9,1,1, -1.125, 10562.306, 282.984, 52769.509 23/01/04,11:03:22,10,09,1, 11.9,1,1, -1.125, 10562.297, 282.973, 52769.527 23/01/04,11:03:22,11,09,1, 11.9,1,1, -1.125, 10562.299, 283.001, 52769.498 23/01/04,11:03:22,12,09,1, 11.9,1,1, -1.125, 10562.327, 282.998, 52769.531 23/01/04,11:03:22,13,09,1, 11.9,1,1, -1.125, 10562.300, 283.010, 52769.539 23/01/04,11:03:22,14,09,1, 11.9,1,1, -1.125, 10562.332, 283.011, 52769.548 23/01/04,11:03:22,15,09,1, 11.9,1,1, -1.125, 10562.317, 283.014, 52769.551 23/01/04,11:03:22,16,09,1, 11.9,1,1, -1.125, 10562.300, 283.036, 52769.550 23/01/04,11:03:22,17,09,1, 11.9,1,1, -1.125, 10562.305, 283.040, 52769.579 23/01/04,11:03:22,18,09,1, 11.9,1,1, -1.125, 10562.310, 283.057, 52769.550 23/01/04,11:03:22,19,09,1, 11.9,1,1, -1.125, 10562.289, 283.047, 52769.563 23/01/04,11:03:23,00,08,1, 11.7,1,1, -1.127, 10562.283, 283.047, 52769.563 23/01/04,11:03:23,01,08,1, 11.7,1,1, -1.127, 10562.307, 283.080, 52769.603 23/01/04,11:03:23,02,08,1, 11.7,1,1, -1.127, 10562.322, 283.080, 52769.589 23/01/04,11:03:23,03,08,1, 11.7,1,1, -1.127, 10562.316, 283.094, 52769.604 23/01/04,11:03:23,04,08,1, 11.7,1,1, -1.127, 10562.329, 283.121, 52769.629 23/01/04,11:03:23,05,08,1, 11.7,1,1, -1.127, 10562.294, 283.102, 52769.614 23/01/04,11:03:23,06,08,1, 11.7,1,1, -1.127, 10562.316, 283.135, 52769.617 23/01/04,11:03:23,07,08,1, 11.7,1,1, -1.127, 10562.298, 283.133, 52769.651 23/01/04,11:03:23,08,08,1, 11.7,1,1, -1.127, 10562.300, 283.133, 52769.626 23/01/04,11:03:23,09,08,1, 11.7,1,1, -1.127, 10562.289, 283.149, 52769.644 23/01/04,11:03:23,10,08,1, 11.7,1,1, -1.127, 10562.318, 283.168, 52769.723 23/01/04,11:03:23,11,08,1, 11.7,1,1, -1.127, 10562.277, 283.169, 52769.701 23/01/04,11:03:23,12,08,1, 11.7,1,1, -1.127, 10562.296, 283.183, 52769.679 23/01/04,11:03:23,13,08,1, 11.7,1,1, -1.127, 10562.292, 283.193, 52769.706 23/01/04,11:03:23,14,08,1, 11.7,1,1, -1.127, 10562.298, 283.203, 52769.711 23/01/04,11:03:23,15,08,1, 11.7,1,1, -1.127, 10562.303, 283.207, 52769.694 23/01/04,11:03:23,16,08,1, 11.7,1,1, -1.127, 10562.313, 283.203, 52769.679 23/01/04,11:03:23,17,08,1, 11.7,1,1, -1.127, 10562.296, 283.229, 52769.742 23/01/04,11:03:23,18,08,1, 11.7,1,1, -1.127, 10562.320, 283.247, 52769.732 23/01/04,11:03:23,19,08,1, 11.7,1,1, -1.127, 10562.317, 283.248, 52769.756 23/01/04,11:03:24,00,08,1, 11.9,1,1, -1.124, 10562.316, 283.248, 52769.756 23/01/04,11:03:24,01,08,1, 11.9,1,1, -1.124, 10562.306, 283.259, 52769.722 23/01/04,11:03:24,02,08,1, 11.9,1,1, -1.124, 10562.298, 283.268, 52769.768 23/01/04,11:03:24,03,08,1, 11.9,1,1, -1.124, 10562.303, 283.258, 52769.776 23/01/04,11:03:24,04,08,1, 11.9,1,1, -1.124, 10562.298, 283.267, 52769.725 23/01/04,11:03:24,05,08,1, 11.9,1,1, -1.124, 10562.302, 283.261, 52769.736 23/01/04,11:03:24,06,08,1, 11.9,1,1, -1.124, 10562.291, 283.291, 52769.746 23/01/04,11:03:24,07,08,1, 11.9,1,1, -1.124, 10562.325, 283.278, 52769.773 23/01/04,11:03:24,08,08,1, 11.9,1,1, -1.124, 10562.328, 283.308, 52769.812 23/01/04,11:03:24,09,08,1, 11.9,1,1, -1.124, 10562.290, 283.313, 52769.828 23/01/04,11:03:24,10,08,1, 11.9,1,1, -1.124, 10562.300, 283.332, 52769.831 23/01/04,11:03:24,11,08,1, 11.9,1,1, -1.124, 10562.298, 283.326, 52769.841 23/01/04,11:03:24,12,08,1, 11.9,1,1, -1.124, 10562.348, 283.331, 52769.822 23/01/04,11:03:24,13,08,1, 11.9,1,1, -1.124, 10562.312, 283.346, 52769.836 23/01/04,11:03:24,14,08,1, 11.9,1,1, -1.124, 10562.304, 283.355, 52769.830 23/01/04,11:03:24,15,08,1, 11.9,1,1, -1.124, 10562.308, 283.374, 52769.833 23/01/04,11:03:24,16,08,1, 11.9,1,1, -1.124, 10562.318, 283.377, 52769.847 23/01/04,11:03:24,17,08,1, 11.9,1,1, -1.124, 10562.343, 283.393, 52769.847 23/01/04,11:03:24,18,08,1, 11.9,1,1, -1.124, 10562.340, 283.390, 52769.862 23/01/04,11:03:24,19,08,1, 11.9,1,1, -1.124, 10562.313, 283.368, 52769.864 23/01/04,11:03:25,00,10,1, 11.9,1,1, -1.125, 10562.308, 283.368, 52769.864 23/01/04,11:03:25,01,10,1, 11.9,1,1, -1.125, 10562.324, 283.407, 52769.901 23/01/04,11:03:25,02,10,1, 11.9,1,1, -1.125, 10562.304, 283.419, 52769.838 23/01/04,11:03:25,03,10,1, 11.9,1,1, -1.125, 10562.315, 283.424, 52769.868 23/01/04,11:03:25,04,10,1, 11.9,1,1, -1.125, 10562.323, 283.418, 52769.897 23/01/04,11:03:25,05,10,1, 11.9,1,1, -1.125, 10562.293, 283.422, 52769.921 23/01/04,11:03:25,06,10,1, 11.9,1,1, -1.125, 10562.320, 283.430, 52769.917 23/01/04,11:03:25,07,10,1, 11.9,1,1, -1.125, 10562.327, 283.437, 52769.933 23/01/04,11:03:25,08,10,1, 11.9,1,1, -1.125, 10562.304, 283.428, 52769.915 23/01/04,11:03:25,09,10,1, 11.9,1,1, -1.125, 10562.300, 283.459, 52769.925 23/01/04,11:03:25,10,10,1, 11.9,1,1, -1.125, 10562.314, 283.475, 52769.940 23/01/04,11:03:25,11,10,1, 11.9,1,1, -1.125, 10562.304, 283.493, 52769.962 23/01/04,11:03:25,12,10,1, 11.9,1,1, -1.125, 10562.316, 283.466, 52769.928 23/01/04,11:03:25,13,10,1, 11.9,1,1, -1.125, 10562.296, 283.462, 52769.994 23/01/04,11:03:25,14,10,1, 11.9,1,1, -1.125, 10562.278, 283.487, 52769.963 23/01/04,11:03:25,15,10,1, 11.9,1,1, -1.125, 10562.287, 283.494, 52769.946 23/01/04,11:03:25,16,10,1, 11.9,1,1, -1.125, 10562.260, 283.508, 52770.019 23/01/04,11:03:25,17,10,1, 11.9,1,1, -1.125, 10562.310, 283.511, 52770.084 23/01/04,11:03:25,18,10,1, 11.9,1,1, -1.125, 10562.327, 283.529, 52769.991 23/01/04,11:03:25,19,10,1, 11.9,1,1, -1.125, 10562.308, 283.502, 52769.850 23/01/04,11:03:26,00,09,1, 11.8,1,1, -1.125, 10562.299, 283.502, 52769.850 23/01/04,11:03:26,01,09,1, 11.8,1,1, -1.125, 10562.294, 283.555, 52770.027 23/01/04,11:03:26,02,09,1, 11.8,1,1, -1.125, 10562.279, 283.561, 52770.064 23/01/04,11:03:26,03,09,1, 11.8,1,1, -1.125, 10562.281, 283.552, 52770.061 23/01/04,11:03:26,04,09,1, 11.8,1,1, -1.125, 10562.287, 283.555, 52770.060 23/01/04,11:03:26,05,09,1, 11.8,1,1, -1.125, 10562.297, 283.537, 52770.046 23/01/04,11:03:26,06,09,1, 11.8,1,1, -1.125, 10562.279, 283.585, 52770.069 23/01/04,11:03:26,07,09,1, 11.8,1,1, -1.125, 10562.273, 283.573, 52770.055 23/01/04,11:03:26,08,09,1, 11.8,1,1, -1.125, 10562.292, 283.557, 52770.066 23/01/04,11:03:26,09,09,1, 11.8,1,1, -1.125, 10562.279, 283.599, 52770.028 23/01/04,11:03:26,10,09,1, 11.8,1,1, -1.125, 10562.282, 283.601, 52770.105 23/01/04,11:03:26,11,09,1, 11.8,1,1, -1.125, 10562.284, 283.586, 52770.110 23/01/04,11:03:26,12,09,1, 11.8,1,1, -1.125, 10562.256, 283.602, 52770.099 23/01/04,11:03:26,13,09,1, 11.8,1,1, -1.125, 10562.260, 283.607, 52770.089 23/01/04,11:03:26,14,09,1, 11.8,1,1, -1.125, 10562.270, 283.612, 52770.091 23/01/04,11:03:26,15,09,1, 11.8,1,1, -1.125, 10562.270, 283.636, 52770.115 23/01/04,11:03:26,16,09,1, 11.8,1,1, -1.125, 10562.250, 283.608, 52770.156 23/01/04,11:03:26,17,09,1, 11.8,1,1, -1.125, 10562.262, 283.651, 52770.148 23/01/04,11:03:26,18,09,1, 11.8,1,1, -1.125, 10562.278, 283.615, 52770.163 23/01/04,11:03:26,19,09,1, 11.8,1,1, -1.125, 10562.262, 283.632, 52770.145 23/01/04,11:03:27,00,10,1, 11.9,1,1, -1.128, 10562.258, 283.632, 52770.145 23/01/04,11:03:27,01,10,1, 11.9,1,1, -1.128, 10562.250, 283.660, 52770.166 23/01/04,11:03:27,02,10,1, 11.9,1,1, -1.128, 10562.259, 283.654, 52770.097 23/01/04,11:03:27,03,10,1, 11.9,1,1, -1.128, 10562.255, 283.657, 52770.196 23/01/04,11:03:27,04,10,1, 11.9,1,1, -1.128, 10562.262, 283.659, 52770.181 23/01/04,11:03:27,05,10,1, 11.9,1,1, -1.128, 10562.244, 283.682, 52770.165 23/01/04,11:03:27,06,10,1, 11.9,1,1, -1.128, 10562.240, 283.688, 52770.172 23/01/04,11:03:27,07,10,1, 11.9,1,1, -1.128, 10562.247, 283.675, 52770.185 23/01/04,11:03:27,08,10,1, 11.9,1,1, -1.128, 10562.253, 283.675, 52770.217 23/01/04,11:03:27,09,10,1, 11.9,1,1, -1.128, 10562.236, 283.694, 52770.165 23/01/04,11:03:27,10,10,1, 11.9,1,1, -1.128, 10562.250, 283.709, 52770.219 23/01/04,11:03:27,11,10,1, 11.9,1,1, -1.128, 10562.254, 283.706, 52770.240 23/01/04,11:03:27,12,10,1, 11.9,1,1, -1.128, 10562.262, 283.696, 52770.232 23/01/04,11:03:27,13,10,1, 11.9,1,1, -1.128, 10562.230, 283.710, 52770.215 23/01/04,11:03:27,14,10,1, 11.9,1,1, -1.128, 10562.237, 283.718, 52770.325 23/01/04,11:03:27,15,10,1, 11.9,1,1, -1.128, 10562.243, 283.743, 52770.301 23/01/04,11:03:27,16,10,1, 11.9,1,1, -1.128, 10562.242, 283.736, 52770.277 23/01/04,11:03:27,17,10,1, 11.9,1,1, -1.128, 10562.225, 283.728, 52770.307 23/01/04,11:03:27,18,10,1, 11.9,1,1, -1.128, 10562.253, 283.717, 52770.286 23/01/04,11:03:27,19,10,1, 11.9,1,1, -1.128, 10562.234, 283.760, 52770.288 23/01/04,11:03:28,00,10,1, 11.8,1,1, -1.126, 10562.233, 283.760, 52770.288 23/01/04,11:03:28,01,10,1, 11.8,1,1, -1.126, 10562.222, 283.738, 52770.309 23/01/04,11:03:28,02,10,1, 11.8,1,1, -1.126, 10562.231, 283.753, 52770.346 23/01/04,11:03:28,03,10,1, 11.8,1,1, -1.126, 10562.224, 283.774, 52770.290 23/01/04,11:03:28,04,10,1, 11.8,1,1, -1.126, 10562.227, 283.775, 52770.333 23/01/04,11:03:28,05,10,1, 11.8,1,1, -1.126, 10562.229, 283.764, 52770.331 23/01/04,11:03:28,06,10,1, 11.8,1,1, -1.126, 10562.253, 283.802, 52770.323 23/01/04,11:03:28,07,10,1, 11.8,1,1, -1.126, 10562.226, 283.801, 52770.363 23/01/04,11:03:28,08,10,1, 11.8,1,1, -1.126, 10562.231, 283.818, 52770.354 23/01/04,11:03:28,09,10,1, 11.8,1,1, -1.126, 10562.211, 283.816, 52770.329 23/01/04,11:03:28,10,10,1, 11.8,1,1, -1.126, 10562.234, 283.837, 52770.348 23/01/04,11:03:28,11,10,1, 11.8,1,1, -1.126, 10562.230, 283.837, 52770.368 23/01/04,11:03:28,12,10,1, 11.8,1,1, -1.126, 10562.214, 283.830, 52770.323 23/01/04,11:03:28,13,10,1, 11.8,1,1, -1.126, 10562.231, 283.841, 52770.335 23/01/04,11:03:28,14,10,1, 11.8,1,1, -1.126, 10562.231, 283.848, 52770.381 23/01/04,11:03:28,15,10,1, 11.8,1,1, -1.126, 10562.214, 283.881, 52770.354 23/01/04,11:03:28,16,10,1, 11.8,1,1, -1.126, 10562.242, 283.880, 52770.404 23/01/04,11:03:28,17,10,1, 11.8,1,1, -1.126, 10562.224, 283.887, 52770.408 23/01/04,11:03:28,18,10,1, 11.8,1,1, -1.126, 10562.219, 283.868, 52770.398 23/01/04,11:03:28,19,10,1, 11.8,1,1, -1.126, 10562.194, 283.881, 52770.406 23/01/04,11:03:29,00,10,1, 11.8,1,1, -1.126, 10562.191, 283.881, 52770.406 23/01/04,11:03:29,01,10,1, 11.8,1,1, -1.126, 10562.216, 283.892, 52770.402 23/01/04,11:03:29,02,10,1, 11.8,1,1, -1.126, 10562.216, 283.911, 52770.433 23/01/04,11:03:29,03,10,1, 11.8,1,1, -1.126, 10562.189, 283.898, 52770.433 23/01/04,11:03:29,04,10,1, 11.8,1,1, -1.126, 10562.241, 283.906, 52770.450 23/01/04,11:03:29,05,10,1, 11.8,1,1, -1.126, 10562.198, 283.917, 52770.612 23/01/04,11:03:29,06,10,1, 11.8,1,1, -1.126, 10562.180, 283.934, 52770.481 23/01/04,11:03:29,07,10,1, 11.8,1,1, -1.126, 10562.215, 283.908, 52770.477 23/01/04,11:03:29,08,10,1, 11.8,1,1, -1.126, 10562.216, 283.899, 52770.479 23/01/04,11:03:29,09,10,1, 11.8,1,1, -1.126, 10562.222, 283.922, 52770.455 23/01/04,11:03:29,10,10,1, 11.8,1,1, -1.126, 10562.193, 283.916, 52770.506 23/01/04,11:03:29,11,10,1, 11.8,1,1, -1.126, 10562.211, 283.951, 52770.529 23/01/04,11:03:29,12,10,1, 11.8,1,1, -1.126, 10562.211, 283.926, 52770.532 23/01/04,11:03:29,13,10,1, 11.8,1,1, -1.126, 10562.213, 283.961, 52770.513 23/01/04,11:03:29,14,10,1, 11.8,1,1, -1.126, 10562.196, 283.966, 52770.528 23/01/04,11:03:29,15,10,1, 11.8,1,1, -1.126, 10562.221, 283.967, 52770.550 23/01/04,11:03:29,16,10,1, 11.8,1,1, -1.126, 10562.219, 283.955, 52770.539 23/01/04,11:03:29,17,10,1, 11.8,1,1, -1.126, 10562.205, 283.962, 52770.512 23/01/04,11:03:29,18,10,1, 11.8,1,1, -1.126, 10562.222, 283.978, 52770.539 23/01/04,11:03:29,19,10,1, 11.8,1,1, -1.126, 10562.194, 283.997, 52770.657 23/01/04,11:03:30,00,10,1, 11.9,1,1, -1.129, 10562.191, 283.997, 52770.657 23/01/04,11:03:30,01,10,1, 11.9,1,1, -1.129, 10562.186, 284.007, 52770.612 23/01/04,11:03:30,02,10,1, 11.9,1,1, -1.129, 10562.200, 284.014, 52770.595 23/01/04,11:03:30,03,10,1, 11.9,1,1, -1.129, 10562.208, 284.049, 52770.592 23/01/04,11:03:30,04,10,1, 11.9,1,1, -1.129, 10562.220, 284.014, 52770.606 23/01/04,11:03:30,05,10,1, 11.9,1,1, -1.129, 10562.202, 284.022, 52770.613 23/01/04,11:03:30,06,10,1, 11.9,1,1, -1.129, 10562.203, 284.023, 52770.602 23/01/04,11:03:30,07,10,1, 11.9,1,1, -1.129, 10562.213, 284.033, 52770.594 23/01/04,11:03:30,08,10,1, 11.9,1,1, -1.129, 10562.201, 284.044, 52770.617 23/01/04,11:03:30,09,10,1, 11.9,1,1, -1.129, 10562.193, 284.015, 52770.632 23/01/04,11:03:30,10,10,1, 11.9,1,1, -1.129, 10562.198, 284.052, 52770.618 23/01/04,11:03:30,11,10,1, 11.9,1,1, -1.129, 10562.190, 284.062, 52770.640 23/01/04,11:03:30,12,10,1, 11.9,1,1, -1.129, 10562.183, 284.050, 52770.637 23/01/04,11:03:30,13,10,1, 11.9,1,1, -1.129, 10562.177, 284.070, 52770.628 23/01/04,11:03:30,14,10,1, 11.9,1,1, -1.129, 10562.180, 284.070, 52770.649 23/01/04,11:03:30,15,10,1, 11.9,1,1, -1.129, 10562.209, 284.067, 52770.659 23/01/04,11:03:30,16,10,1, 11.9,1,1, -1.129, 10562.221, 284.070, 52770.661 23/01/04,11:03:30,17,10,1, 11.9,1,1, -1.129, 10562.192, 284.066, 52770.719 23/01/04,11:03:30,18,10,1, 11.9,1,1, -1.129, 10562.197, 284.081, 52770.680 23/01/04,11:03:30,19,10,1, 11.9,1,1, -1.129, 10562.200, 284.085, 52770.684 23/01/04,11:03:31,00,10,1, 11.9,1,1, -1.125, 10562.199, 284.085, 52770.684 23/01/04,11:03:31,01,10,1, 11.9,1,1, -1.125, 10562.228, 284.102, 52770.680 23/01/04,11:03:31,02,10,1, 11.9,1,1, -1.125, 10562.216, 284.104, 52770.710 23/01/04,11:03:31,03,10,1, 11.9,1,1, -1.125, 10562.210, 284.137, 52770.715 23/01/04,11:03:31,04,10,1, 11.9,1,1, -1.125, 10562.192, 284.116, 52770.704 23/01/04,11:03:31,05,10,1, 11.9,1,1, -1.125, 10562.211, 284.115, 52770.714 23/01/04,11:03:31,06,10,1, 11.9,1,1, -1.125, 10562.208, 284.128, 52770.742 23/01/04,11:03:31,07,10,1, 11.9,1,1, -1.125, 10562.202, 284.128, 52770.751 23/01/04,11:03:31,08,10,1, 11.9,1,1, -1.125, 10562.213, 284.132, 52770.760 23/01/04,11:03:31,09,10,1, 11.9,1,1, -1.125, 10562.229, 284.134, 52770.751 23/01/04,11:03:31,10,10,1, 11.9,1,1, -1.125, 10562.220, 284.141, 52770.772 23/01/04,11:03:31,11,10,1, 11.9,1,1, -1.125, 10562.205, 284.148, 52770.790 23/01/04,11:03:31,12,10,1, 11.9,1,1, -1.125, 10562.230, 284.151, 52770.793 23/01/04,11:03:31,13,10,1, 11.9,1,1, -1.125, 10562.199, 284.153, 52770.788 23/01/04,11:03:31,14,10,1, 11.9,1,1, -1.125, 10562.193, 284.166, 52770.767 23/01/04,11:03:31,15,10,1, 11.9,1,1, -1.125, 10562.204, 284.153, 52770.809 23/01/04,11:03:31,16,10,1, 11.9,1,1, -1.125, 10562.206, 284.161, 52770.750 23/01/04,11:03:31,17,10,1, 11.9,1,1, -1.125, 10562.213, 284.190, 52770.821 23/01/04,11:03:31,18,10,1, 11.9,1,1, -1.125, 10562.223, 284.174, 52770.819 23/01/04,11:03:31,19,10,1, 11.9,1,1, -1.125, 10562.226, 284.186, 52770.845 23/01/04,11:03:32,00,09,1, 11.8,1,1, -1.127, 10562.224, 284.186, 52770.845 23/01/04,11:03:32,01,09,1, 11.8,1,1, -1.127, 10562.229, 284.189, 52770.821 23/01/04,11:03:32,02,09,1, 11.8,1,1, -1.127, 10562.230, 284.196, 52770.840 23/01/04,11:03:32,03,09,1, 11.8,1,1, -1.127, 10562.209, 284.193, 52770.830 23/01/04,11:03:32,04,09,1, 11.8,1,1, -1.127, 10562.203, 284.199, 52770.827 23/01/04,11:03:32,05,09,1, 11.8,1,1, -1.127, 10562.228, 284.187, 52770.849 23/01/04,11:03:32,06,09,1, 11.8,1,1, -1.127, 10562.223, 284.203, 52770.879 23/01/04,11:03:32,07,09,1, 11.8,1,1, -1.127, 10562.191, 284.224, 52771.047 23/01/04,11:03:32,08,09,1, 11.8,1,1, -1.127, 10562.204, 284.192, 52770.927 23/01/04,11:03:32,09,09,1, 11.8,1,1, -1.127, 10562.194, 284.203, 52770.930 23/01/04,11:03:32,10,09,1, 11.8,1,1, -1.127, 10562.220, 284.183, 52770.916 23/01/04,11:03:32,11,09,1, 11.8,1,1, -1.127, 10562.227, 284.232, 52770.920 23/01/04,11:03:32,12,09,1, 11.8,1,1, -1.127, 10562.211, 284.220, 52770.889 23/01/04,11:03:32,13,09,1, 11.8,1,1, -1.127, 10562.215, 284.228, 52770.901 23/01/04,11:03:32,14,09,1, 11.8,1,1, -1.127, 10562.228, 284.233, 52770.899 23/01/04,11:03:32,15,09,1, 11.8,1,1, -1.127, 10562.231, 284.223, 52770.928 23/01/04,11:03:32,16,09,1, 11.8,1,1, -1.127, 10562.241, 284.208, 52770.934 23/01/04,11:03:32,17,09,1, 11.8,1,1, -1.127, 10562.249, 284.232, 52770.944 23/01/04,11:03:32,18,09,1, 11.8,1,1, -1.127, 10562.248, 284.252, 52770.923 23/01/04,11:03:32,19,09,1, 11.8,1,1, -1.127, 10562.234, 284.258, 52770.926 23/01/04,11:03:33,00,09,1, 11.8,1,1, -1.129, 10562.233, 284.258, 52770.926 23/01/04,11:03:33,01,09,1, 11.8,1,1, -1.129, 10562.242, 284.261, 52770.965 23/01/04,11:03:33,02,09,1, 11.8,1,1, -1.129, 10562.225, 284.264, 52770.960 23/01/04,11:03:33,03,09,1, 11.8,1,1, -1.129, 10562.238, 284.256, 52770.981 23/01/04,11:03:33,04,09,1, 11.8,1,1, -1.129, 10562.248, 284.269, 52770.964 23/01/04,11:03:33,05,09,1, 11.8,1,1, -1.129, 10562.265, 284.258, 52770.987 23/01/04,11:03:33,06,09,1, 11.8,1,1, -1.129, 10562.250, 284.266, 52770.964 23/01/04,11:03:33,07,09,1, 11.8,1,1, -1.129, 10562.262, 284.262, 52770.979 23/01/04,11:03:33,08,09,1, 11.8,1,1, -1.129, 10562.265, 284.250, 52770.989 23/01/04,11:03:33,09,09,1, 11.8,1,1, -1.129, 10562.257, 284.251, 52771.015 23/01/04,11:03:33,10,09,1, 11.8,1,1, -1.129, 10562.268, 284.300, 52771.174 23/01/04,11:03:33,11,09,1, 11.8,1,1, -1.129, 10562.301, 284.274, 52771.009 23/01/04,11:03:33,12,09,1, 11.8,1,1, -1.129, 10562.276, 284.303, 52771.003 23/01/04,11:03:33,13,09,1, 11.8,1,1, -1.129, 10562.298, 284.277, 52771.039 23/01/04,11:03:33,14,09,1, 11.8,1,1, -1.129, 10562.281, 284.281, 52771.032 23/01/04,11:03:33,15,09,1, 11.8,1,1, -1.129, 10562.303, 284.303, 52771.055 23/01/04,11:03:33,16,09,1, 11.8,1,1, -1.129, 10562.294, 284.297, 52771.034 23/01/04,11:03:33,17,09,1, 11.8,1,1, -1.129, 10562.296, 284.310, 52771.063 23/01/04,11:03:33,18,09,1, 11.8,1,1, -1.129, 10562.311, 284.328, 52771.058 23/01/04,11:03:33,19,09,1, 11.8,1,1, -1.129, 10562.294, 284.301, 52771.076 23/01/04,11:03:34,00,09,1, 11.8,1,1, -1.126, 10562.291, 284.301, 52771.076 23/01/04,11:03:34,01,09,1, 11.8,1,1, -1.126, 10562.317, 284.303, 52771.098 23/01/04,11:03:34,02,09,1, 11.8,1,1, -1.126, 10562.323, 284.305, 52771.066 23/01/04,11:03:34,03,09,1, 11.8,1,1, -1.126, 10562.315, 284.365, 52771.098 23/01/04,11:03:34,04,09,1, 11.8,1,1, -1.126, 10562.326, 284.347, 52771.088 23/01/04,11:03:34,05,09,1, 11.8,1,1, -1.126, 10562.304, 284.354, 52771.120 23/01/04,11:03:34,06,09,1, 11.8,1,1, -1.126, 10562.323, 284.354, 52771.140 23/01/04,11:03:34,07,09,1, 11.8,1,1, -1.126, 10562.318, 284.368, 52771.134 23/01/04,11:03:34,08,09,1, 11.8,1,1, -1.126, 10562.354, 284.361, 52771.114 23/01/04,11:03:34,09,09,1, 11.8,1,1, -1.126, 10562.355, 284.360, 52771.111 23/01/04,11:03:34,10,09,1, 11.8,1,1, -1.126, 10562.362, 284.378, 52771.105 23/01/04,11:03:34,11,09,1, 11.8,1,1, -1.126, 10562.347, 284.389, 52771.145 23/01/04,11:03:34,12,09,1, 11.8,1,1, -1.126, 10562.330, 284.384, 52771.119 23/01/04,11:03:34,13,09,1, 11.8,1,1, -1.126, 10562.352, 284.390, 52771.146 23/01/04,11:03:34,14,09,1, 11.8,1,1, -1.126, 10562.356, 284.394, 52771.146 23/01/04,11:03:34,15,09,1, 11.8,1,1, -1.126, 10562.359, 284.402, 52771.346 23/01/04,11:03:34,16,09,1, 11.8,1,1, -1.126, 10562.384, 284.393, 52771.090 23/01/04,11:03:34,17,09,1, 11.8,1,1, -1.126, 10562.388, 284.419, 52771.130 23/01/04,11:03:34,18,09,1, 11.8,1,1, -1.126, 10562.373, 284.422, 52771.177 23/01/04,11:03:34,19,09,1, 11.8,1,1, -1.126, 10562.361, 284.428, 52771.146 23/01/04,11:03:35,00,10,1, 11.9,1,1, -1.128, 10562.358, 284.428, 52771.146 23/01/04,11:03:35,01,10,1, 11.9,1,1, -1.128, 10562.382, 284.441, 52771.188 23/01/04,11:03:35,02,10,1, 11.9,1,1, -1.128, 10562.377, 284.436, 52771.109 23/01/04,11:03:35,03,10,1, 11.9,1,1, -1.128, 10562.420, 284.447, 52771.201 23/01/04,11:03:35,04,10,1, 11.9,1,1, -1.128, 10562.401, 284.459, 52771.169 23/01/04,11:03:35,05,10,1, 11.9,1,1, -1.128, 10562.377, 284.458, 52771.197 23/01/04,11:03:35,06,10,1, 11.9,1,1, -1.128, 10562.414, 284.443, 52771.216 23/01/04,11:03:35,07,10,1, 11.9,1,1, -1.128, 10562.407, 284.473, 52771.229 23/01/04,11:03:35,08,10,1, 11.9,1,1, -1.128, 10562.382, 284.471, 52771.223 23/01/04,11:03:35,09,10,1, 11.9,1,1, -1.128, 10562.428, 284.469, 52771.230 23/01/04,11:03:35,10,10,1, 11.9,1,1, -1.128, 10562.419, 284.481, 52771.242 23/01/04,11:03:35,11,10,1, 11.9,1,1, -1.128, 10562.389, 284.492, 52771.258 23/01/04,11:03:35,12,10,1, 11.9,1,1, -1.128, 10562.417, 284.510, 52771.275 23/01/04,11:03:35,13,10,1, 11.9,1,1, -1.128, 10562.425, 284.501, 52771.281 23/01/04,11:03:35,14,10,1, 11.9,1,1, -1.128, 10562.418, 284.498, 52771.274 23/01/04,11:03:35,15,10,1, 11.9,1,1, -1.128, 10562.426, 284.517, 52771.321 23/01/04,11:03:35,16,10,1, 11.9,1,1, -1.128, 10562.406, 284.532, 52771.287 23/01/04,11:03:35,17,10,1, 11.9,1,1, -1.128, 10562.410, 284.525, 52771.301 23/01/04,11:03:35,18,10,1, 11.9,1,1, -1.128, 10562.419, 284.549, 52771.302 23/01/04,11:03:35,19,10,1, 11.9,1,1, -1.128, 10562.445, 284.542, 52771.295 23/01/04,11:03:36,00,10,1, 11.9,1,1, -1.128, 10562.441, 284.542, 52771.295 23/01/04,11:03:36,01,10,1, 11.9,1,1, -1.128, 10562.431, 284.563, 52771.337 23/01/04,11:03:36,02,10,1, 11.9,1,1, -1.128, 10562.425, 284.564, 52771.346 23/01/04,11:03:36,03,10,1, 11.9,1,1, -1.128, 10562.420, 284.573, 52771.334 23/01/04,11:03:36,04,10,1, 11.9,1,1, -1.128, 10562.458, 284.573, 52771.337 23/01/04,11:03:36,05,10,1, 11.9,1,1, -1.128, 10562.449, 284.604, 52771.361 23/01/04,11:03:36,06,10,1, 11.9,1,1, -1.128, 10562.432, 284.598, 52771.351 23/01/04,11:03:36,07,10,1, 11.9,1,1, -1.128, 10562.461, 284.596, 52771.352 23/01/04,11:03:36,08,10,1, 11.9,1,1, -1.128, 10562.447, 284.627, 52771.378 23/01/04,11:03:36,09,10,1, 11.9,1,1, -1.128, 10562.435, 284.629, 52771.383 23/01/04,11:03:36,10,10,1, 11.9,1,1, -1.128, 10562.453, 284.644, 52771.403 23/01/04,11:03:36,11,10,1, 11.9,1,1, -1.128, 10562.443, 284.607, 52771.385 23/01/04,11:03:36,12,10,1, 11.9,1,1, -1.128, 10562.449, 284.634, 52771.375 23/01/04,11:03:36,13,10,1, 11.9,1,1, -1.128, 10562.439, 284.639, 52771.407 23/01/04,11:03:36,14,10,1, 11.9,1,1, -1.128, 10562.446, 284.644, 52771.437 23/01/04,11:03:36,15,10,1, 11.9,1,1, -1.128, 10562.446, 284.654, 52771.412 23/01/04,11:03:36,16,10,1, 11.9,1,1, -1.128, 10562.466, 284.637, 52771.412 23/01/04,11:03:36,17,10,1, 11.9,1,1, -1.128, 10562.458, 284.651, 52771.436 23/01/04,11:03:36,18,10,1, 11.9,1,1, -1.128, 10562.453, 284.666, 52771.445 23/01/04,11:03:36,19,10,1, 11.9,1,1, -1.128, 10562.465, 284.631, 52771.440 23/01/04,11:03:37,00,10,1, 11.9,1,1, -1.128, 10562.458, 284.631, 52771.440 23/01/04,11:03:37,01,10,1, 11.9,1,1, -1.128, 10562.476, 284.679, 52771.490 23/01/04,11:03:37,02,10,1, 11.9,1,1, -1.128, 10562.472, 284.668, 52771.475 23/01/04,11:03:37,03,10,1, 11.9,1,1, -1.128, 10562.474, 284.663, 52771.485 23/01/04,11:03:37,04,10,1, 11.9,1,1, -1.128, 10562.483, 284.689, 52771.504 23/01/04,11:03:37,05,10,1, 11.9,1,1, -1.128, 10562.477, 284.694, 52771.469 23/01/04,11:03:37,06,10,1, 11.9,1,1, -1.128, 10562.494, 284.697, 52771.472 23/01/04,11:03:37,07,10,1, 11.9,1,1, -1.128, 10562.463, 284.671, 52771.277 23/01/04,11:03:37,08,10,1, 11.9,1,1, -1.128, 10562.484, 284.704, 52771.600 23/01/04,11:03:37,09,10,1, 11.9,1,1, -1.128, 10562.491, 284.699, 52771.567 23/01/04,11:03:37,10,10,1, 11.9,1,1, -1.128, 10562.521, 284.714, 52771.603 23/01/04,11:03:37,11,10,1, 11.9,1,1, -1.128, 10562.501, 284.702, 52771.570 23/01/04,11:03:37,12,10,1, 11.9,1,1, -1.128, 10562.488, 284.703, 52771.562 23/01/04,11:03:37,13,10,1, 11.9,1,1, -1.128, 10562.503, 284.696, 52771.584 23/01/04,11:03:37,14,10,1, 11.9,1,1, -1.128, 10562.510, 284.727, 52771.571 23/01/04,11:03:37,15,10,1, 11.9,1,1, -1.128, 10562.525, 284.713, 52771.604 23/01/04,11:03:37,16,10,1, 11.9,1,1, -1.128, 10562.517, 284.726, 52771.578 23/01/04,11:03:37,17,10,1, 11.9,1,1, -1.128, 10562.530, 284.762, 52771.601 23/01/04,11:03:37,18,10,1, 11.9,1,1, -1.128, 10562.499, 284.755, 52771.557 23/01/04,11:03:37,19,10,1, 11.9,1,1, -1.128, 10562.507, 284.742, 52771.617 23/01/04,11:03:38,00,10,1, 11.8,1,1, -1.125, 10562.500, 284.742, 52771.617 23/01/04,11:03:38,01,10,1, 11.8,1,1, -1.125, 10562.536, 284.743, 52771.650 23/01/04,11:03:38,02,10,1, 11.8,1,1, -1.125, 10562.545, 284.768, 52771.619 23/01/04,11:03:38,03,10,1, 11.8,1,1, -1.125, 10562.533, 284.738, 52771.618 23/01/04,11:03:38,04,10,1, 11.8,1,1, -1.125, 10562.533, 284.757, 52771.621 23/01/04,11:03:38,05,10,1, 11.8,1,1, -1.125, 10562.548, 284.744, 52771.576 23/01/04,11:03:38,06,10,1, 11.8,1,1, -1.125, 10562.530, 284.756, 52771.638 23/01/04,11:03:38,07,10,1, 11.8,1,1, -1.125, 10562.540, 284.739, 52771.664 23/01/04,11:03:38,08,10,1, 11.8,1,1, -1.125, 10562.550, 284.772, 52771.637 23/01/04,11:03:38,09,10,1, 11.8,1,1, -1.125, 10562.583, 284.781, 52771.633 23/01/04,11:03:38,10,10,1, 11.8,1,1, -1.125, 10562.545, 284.768, 52771.694 23/01/04,11:03:38,11,10,1, 11.8,1,1, -1.125, 10562.565, 284.748, 52771.683 23/01/04,11:03:38,12,10,1, 11.8,1,1, -1.125, 10562.564, 284.777, 52771.664 23/01/04,11:03:38,13,10,1, 11.8,1,1, -1.125, 10562.555, 284.770, 52771.674 23/01/04,11:03:38,14,10,1, 11.8,1,1, -1.125, 10562.576, 284.777, 52771.710 23/01/04,11:03:38,15,10,1, 11.8,1,1, -1.125, 10562.562, 284.791, 52771.700 23/01/04,11:03:38,16,10,1, 11.8,1,1, -1.125, 10562.575, 284.789, 52771.715 23/01/04,11:03:38,17,10,1, 11.8,1,1, -1.125, 10562.557, 284.803, 52771.725 23/01/04,11:03:38,18,10,1, 11.8,1,1, -1.125, 10562.567, 284.803, 52771.733 23/01/04,11:03:38,19,10,1, 11.8,1,1, -1.125, 10562.590, 284.775, 52771.744 23/01/04,11:03:39,00,09,1, 11.9,1,1, -1.126, 10562.583, 284.775, 52771.744 23/01/04,11:03:39,01,09,1, 11.9,1,1, -1.126, 10562.560, 284.774, 52771.712 23/01/04,11:03:39,02,09,1, 11.9,1,1, -1.126, 10562.609, 284.797, 52771.742 23/01/04,11:03:39,03,09,1, 11.9,1,1, -1.126, 10562.590, 284.805, 52771.733 23/01/04,11:03:39,04,09,1, 11.9,1,1, -1.126, 10562.614, 284.791, 52771.749 23/01/04,11:03:39,05,09,1, 11.9,1,1, -1.126, 10562.630, 284.810, 52771.746 23/01/04,11:03:39,06,09,1, 11.9,1,1, -1.126, 10562.599, 284.801, 52771.763 23/01/04,11:03:39,07,09,1, 11.9,1,1, -1.126, 10562.588, 284.773, 52771.756 23/01/04,11:03:39,08,09,1, 11.9,1,1, -1.126, 10562.617, 284.812, 52771.746 23/01/04,11:03:39,09,09,1, 11.9,1,1, -1.126, 10562.630, 284.825, 52771.771 23/01/04,11:03:39,10,09,1, 11.9,1,1, -1.126, 10562.627, 284.813, 52771.795 23/01/04,11:03:39,11,09,1, 11.9,1,1, -1.126, 10562.588, 284.814, 52771.794 23/01/04,11:03:39,12,09,1, 11.9,1,1, -1.126, 10562.605, 284.815, 52771.771 23/01/04,11:03:39,13,09,1, 11.9,1,1, -1.126, 10562.630, 284.799, 52771.807 23/01/04,11:03:39,14,09,1, 11.9,1,1, -1.126, 10562.628, 284.798, 52771.785 23/01/04,11:03:39,15,09,1, 11.9,1,1, -1.126, 10562.621, 284.834, 52771.847 23/01/04,11:03:39,16,09,1, 11.9,1,1, -1.126, 10562.621, 284.824, 52771.830 23/01/04,11:03:39,17,09,1, 11.9,1,1, -1.126, 10562.614, 284.839, 52771.801 23/01/04,11:03:39,18,09,1, 11.9,1,1, -1.126, 10562.617, 284.811, 52771.792 23/01/04,11:03:39,19,09,1, 11.9,1,1, -1.126, 10562.614, 284.835, 52771.778 23/01/04,11:03:40,00,09,1, 11.9,1,1, -1.130, 10562.608, 284.835, 52771.778 23/01/04,11:03:40,01,09,1, 11.9,1,1, -1.130, 10562.624, 284.864, 52771.797 23/01/04,11:03:40,02,09,1, 11.9,1,1, -1.130, 10562.615, 284.848, 52771.843 23/01/04,11:03:40,03,09,1, 11.9,1,1, -1.130, 10562.633, 284.848, 52771.834 23/01/04,11:03:40,04,09,1, 11.9,1,1, -1.130, 10562.654, 284.840, 52771.860 23/01/04,11:03:40,05,09,1, 11.9,1,1, -1.130, 10562.617, 284.854, 52771.844 23/01/04,11:03:40,06,09,1, 11.9,1,1, -1.130, 10562.652, 284.848, 52771.870 23/01/04,11:03:40,07,09,1, 11.9,1,1, -1.130, 10562.632, 284.873, 52771.890 23/01/04,11:03:40,08,09,1, 11.9,1,1, -1.130, 10562.639, 284.855, 52771.844 23/01/04,11:03:40,09,09,1, 11.9,1,1, -1.130, 10562.621, 284.855, 52771.859 23/01/04,11:03:40,10,09,1, 11.9,1,1, -1.130, 10562.640, 284.872, 52771.890 23/01/04,11:03:40,11,09,1, 11.9,1,1, -1.130, 10562.652, 284.878, 52771.879 23/01/04,11:03:40,12,09,1, 11.9,1,1, -1.130, 10562.646, 284.886, 52771.916 23/01/04,11:03:40,13,09,1, 11.9,1,1, -1.130, 10562.643, 284.875, 52771.934 23/01/04,11:03:40,14,09,1, 11.9,1,1, -1.130, 10562.645, 284.892, 52771.932 23/01/04,11:03:40,15,09,1, 11.9,1,1, -1.130, 10562.645, 284.876, 52771.900 23/01/04,11:03:40,16,09,1, 11.9,1,1, -1.130, 10562.665, 284.896, 52771.951 23/01/04,11:03:40,17,09,1, 11.9,1,1, -1.130, 10562.672, 284.889, 52771.956 23/01/04,11:03:40,18,09,1, 11.9,1,1, -1.130, 10562.697, 284.911, 52771.917 23/01/04,11:03:40,19,09,1, 11.9,1,1, -1.130, 10562.696, 284.908, 52771.921 23/01/04,11:03:41,00,09,1, 11.8,1,1, -1.128, 10562.692, 284.908, 52771.921 23/01/04,11:03:41,01,09,1, 11.8,1,1, -1.128, 10562.679, 284.902, 52771.966 23/01/04,11:03:41,02,09,1, 11.8,1,1, -1.128, 10562.683, 284.925, 52771.986 23/01/04,11:03:41,03,09,1, 11.8,1,1, -1.128, 10562.698, 284.920, 52772.003 23/01/04,11:03:41,04,09,1, 11.8,1,1, -1.128, 10562.679, 284.922, 52771.975 23/01/04,11:03:41,05,09,1, 11.8,1,1, -1.128, 10562.695, 284.913, 52772.030 23/01/04,11:03:41,06,09,1, 11.8,1,1, -1.128, 10562.660, 284.939, 52771.995 23/01/04,11:03:41,07,09,1, 11.8,1,1, -1.128, 10562.680, 284.931, 52771.993 23/01/04,11:03:41,08,09,1, 11.8,1,1, -1.128, 10562.693, 284.918, 52772.016 23/01/04,11:03:41,09,09,1, 11.8,1,1, -1.128, 10562.703, 284.937, 52772.019 23/01/04,11:03:41,10,09,1, 11.8,1,1, -1.128, 10562.710, 284.942, 52771.986 23/01/04,11:03:41,11,09,1, 11.8,1,1, -1.128, 10562.716, 284.982, 52772.075 23/01/04,11:03:41,12,09,1, 11.8,1,1, -1.128, 10562.704, 284.939, 52772.073 23/01/04,11:03:41,13,09,1, 11.8,1,1, -1.128, 10562.732, 284.950, 52772.053 23/01/04,11:03:41,14,09,1, 11.8,1,1, -1.128, 10562.717, 284.953, 52772.066 23/01/04,11:03:41,15,09,1, 11.8,1,1, -1.128, 10562.731, 284.959, 52772.100 23/01/04,11:03:41,16,09,1, 11.8,1,1, -1.128, 10562.712, 284.941, 52772.067 23/01/04,11:03:41,17,09,1, 11.8,1,1, -1.128, 10562.729, 284.945, 52772.094 23/01/04,11:03:41,18,09,1, 11.8,1,1, -1.128, 10562.732, 284.954, 52772.109 23/01/04,11:03:41,19,09,1, 11.8,1,1, -1.128, 10562.737, 284.941, 52772.094 23/01/04,11:03:42,00,09,1, 11.9,1,1, -1.130, 10562.733, 284.941, 52772.094 23/01/04,11:03:42,01,09,1, 11.9,1,1, -1.130, 10562.731, 284.942, 52772.154 23/01/04,11:03:42,02,09,1, 11.9,1,1, -1.130, 10562.743, 284.999, 52772.091 23/01/04,11:03:42,03,09,1, 11.9,1,1, -1.130, 10562.737, 284.972, 52772.118 23/01/04,11:03:42,04,09,1, 11.9,1,1, -1.130, 10562.746, 284.952, 52772.110 23/01/04,11:03:42,05,09,1, 11.9,1,1, -1.130, 10562.744, 284.976, 52772.142 23/01/04,11:03:42,06,09,1, 11.9,1,1, -1.130, 10562.738, 284.993, 52772.171 23/01/04,11:03:42,07,09,1, 11.9,1,1, -1.130, 10562.762, 284.983, 52772.174 23/01/04,11:03:42,08,09,1, 11.9,1,1, -1.130, 10562.751, 284.967, 52772.172 23/01/04,11:03:42,09,09,1, 11.9,1,1, -1.130, 10562.737, 284.974, 52772.160 23/01/04,11:03:42,10,09,1, 11.9,1,1, -1.130, 10562.750, 284.968, 52772.184 23/01/04,11:03:42,11,09,1, 11.9,1,1, -1.130, 10562.775, 285.007, 52772.161 23/01/04,11:03:42,12,09,1, 11.9,1,1, -1.130, 10562.759, 284.987, 52772.168 23/01/04,11:03:42,13,09,1, 11.9,1,1, -1.130, 10562.760, 284.993, 52772.198 23/01/04,11:03:42,14,09,1, 11.9,1,1, -1.130, 10562.773, 284.984, 52772.190 23/01/04,11:03:42,15,09,1, 11.9,1,1, -1.130, 10562.778, 285.008, 52772.194 23/01/04,11:03:42,16,09,1, 11.9,1,1, -1.130, 10562.775, 285.023, 52772.226 23/01/04,11:03:42,17,09,1, 11.9,1,1, -1.130, 10562.769, 285.015, 52772.197 23/01/04,11:03:42,18,09,1, 11.9,1,1, -1.130, 10562.777, 285.039, 52772.237 23/01/04,11:03:42,19,09,1, 11.9,1,1, -1.130, 10562.769, 285.025, 52772.215 23/01/04,11:03:43,00,10,1, 11.9,1,1, -1.130, 10562.767, 285.025, 52772.215 23/01/04,11:03:43,01,10,1, 11.9,1,1, -1.130, 10562.784, 285.043, 52772.222 23/01/04,11:03:43,02,10,1, 11.9,1,1, -1.130, 10562.800, 285.020, 52772.231 23/01/04,11:03:43,03,10,1, 11.9,1,1, -1.130, 10562.798, 285.033, 52772.236 23/01/04,11:03:43,04,10,1, 11.9,1,1, -1.130, 10562.778, 285.025, 52772.243 23/01/04,11:03:43,05,10,1, 11.9,1,1, -1.130, 10562.816, 285.031, 52772.260 23/01/04,11:03:43,06,10,1, 11.9,1,1, -1.130, 10562.787, 285.040, 52772.270 23/01/04,11:03:43,07,10,1, 11.9,1,1, -1.130, 10562.823, 285.055, 52772.036 23/01/04,11:03:43,08,10,1, 11.9,1,1, -1.130, 10562.770, 285.077, 52772.305 23/01/04,11:03:43,09,10,1, 11.9,1,1, -1.130, 10562.787, 285.063, 52772.333 23/01/04,11:03:43,10,10,1, 11.9,1,1, -1.130, 10562.792, 285.078, 52772.450 23/01/04,11:03:43,11,10,1, 11.9,1,1, -1.130, 10562.809, 285.063, 52772.274 23/01/04,11:03:43,12,10,1, 11.9,1,1, -1.130, 10562.824, 285.055, 52772.264 23/01/04,11:03:43,13,10,1, 11.9,1,1, -1.130, 10562.825, 285.049, 52772.291 23/01/04,11:03:43,14,10,1, 11.9,1,1, -1.130, 10562.834, 285.059, 52772.447 23/01/04,11:03:43,15,10,1, 11.9,1,1, -1.130, 10562.823, 285.042, 52772.211 23/01/04,11:03:43,16,10,1, 11.9,1,1, -1.130, 10562.785, 285.081, 52772.323 23/01/04,11:03:43,17,10,1, 11.9,1,1, -1.130, 10562.798, 285.056, 52772.302 23/01/04,11:03:43,18,10,1, 11.9,1,1, -1.130, 10562.823, 285.060, 52772.296 23/01/04,11:03:43,19,10,1, 11.9,1,1, -1.130, 10562.822, 285.071, 52772.309 23/01/04,11:03:44,00,10,1, 11.9,1,1, -1.125, 10562.817, 285.071, 52772.309 23/01/04,11:03:44,01,10,1, 11.9,1,1, -1.125, 10562.829, 285.070, 52772.381 23/01/04,11:03:44,02,10,1, 11.9,1,1, -1.125, 10562.855, 285.058, 52772.310 23/01/04,11:03:44,03,10,1, 11.9,1,1, -1.125, 10562.859, 285.050, 52772.324 23/01/04,11:03:44,04,10,1, 11.9,1,1, -1.125, 10562.845, 285.058, 52772.368 23/01/04,11:03:44,05,10,1, 11.9,1,1, -1.125, 10562.829, 285.060, 52772.363 23/01/04,11:03:44,06,10,1, 11.9,1,1, -1.125, 10562.840, 285.065, 52772.378 23/01/04,11:03:44,07,10,1, 11.9,1,1, -1.125, 10562.827, 285.067, 52772.353 23/01/04,11:03:44,08,10,1, 11.9,1,1, -1.125, 10562.835, 285.078, 52772.378 23/01/04,11:03:44,09,10,1, 11.9,1,1, -1.125, 10562.827, 285.058, 52772.377 23/01/04,11:03:44,10,10,1, 11.9,1,1, -1.125, 10562.825, 285.035, 52772.368 23/01/04,11:03:44,11,10,1, 11.9,1,1, -1.125, 10562.827, 285.085, 52772.391 23/01/04,11:03:44,12,10,1, 11.9,1,1, -1.125, 10562.853, 285.078, 52772.401 23/01/04,11:03:44,13,10,1, 11.9,1,1, -1.125, 10562.838, 285.079, 52772.407 23/01/04,11:03:44,14,10,1, 11.9,1,1, -1.125, 10562.839, 285.102, 52772.415 23/01/04,11:03:44,15,10,1, 11.9,1,1, -1.125, 10562.843, 285.087, 52772.420 23/01/04,11:03:44,16,10,1, 11.9,1,1, -1.125, 10562.838, 285.091, 52772.410 23/01/04,11:03:44,17,10,1, 11.9,1,1, -1.125, 10562.837, 285.061, 52772.411 23/01/04,11:03:44,18,10,1, 11.9,1,1, -1.125, 10562.802, 285.063, 52772.614 23/01/04,11:03:44,19,10,1, 11.9,1,1, -1.125, 10562.812, 285.072, 52772.485 23/01/04,11:03:45,00,10,1, 11.9,1,1, -1.125, 10562.809, 285.072, 52772.485 23/01/04,11:03:45,01,10,1, 11.9,1,1, -1.125, 10562.842, 285.100, 52772.460 23/01/04,11:03:45,02,10,1, 11.9,1,1, -1.125, 10562.827, 285.088, 52772.462 23/01/04,11:03:45,03,10,1, 11.9,1,1, -1.125, 10562.874, 285.085, 52772.390 23/01/04,11:03:45,04,10,1, 11.9,1,1, -1.125, 10562.849, 285.098, 52772.489 23/01/04,11:03:45,05,10,1, 11.9,1,1, -1.125, 10562.847, 285.106, 52772.489 23/01/04,11:03:45,06,10,1, 11.9,1,1, -1.125, 10562.851, 285.099, 52772.467 23/01/04,11:03:45,07,10,1, 11.9,1,1, -1.125, 10562.843, 285.090, 52772.478 23/01/04,11:03:45,08,10,1, 11.9,1,1, -1.125, 10562.862, 285.084, 52772.510 23/01/04,11:03:45,09,10,1, 11.9,1,1, -1.125, 10562.854, 285.101, 52772.554 23/01/04,11:03:45,10,10,1, 11.9,1,1, -1.125, 10562.864, 285.101, 52772.530 23/01/04,11:03:45,11,10,1, 11.9,1,1, -1.125, 10562.860, 285.098, 52772.535 23/01/04,11:03:45,12,10,1, 11.9,1,1, -1.125, 10562.852, 285.084, 52772.513 23/01/04,11:03:45,13,10,1, 11.9,1,1, -1.125, 10562.868, 285.103, 52772.495 23/01/04,11:03:45,14,10,1, 11.9,1,1, -1.125, 10562.865, 285.135, 52772.558 23/01/04,11:03:45,15,10,1, 11.9,1,1, -1.125, 10562.874, 285.129, 52772.594 23/01/04,11:03:45,16,10,1, 11.9,1,1, -1.125, 10562.871, 285.118, 52772.565 23/01/04,11:03:45,17,10,1, 11.9,1,1, -1.125, 10562.871, 285.108, 52772.554 23/01/04,11:03:45,18,10,1, 11.9,1,1, -1.125, 10562.864, 285.122, 52772.604 23/01/04,11:03:45,19,10,1, 11.9,1,1, -1.125, 10562.868, 285.112, 52772.596 23/01/04,11:03:46,00,10,1, 11.9,1,1, -1.128, 10562.867, 285.112, 52772.596 23/01/04,11:03:46,01,10,1, 11.9,1,1, -1.128, 10562.880, 285.112, 52772.635 23/01/04,11:03:46,02,10,1, 11.9,1,1, -1.128, 10562.887, 285.129, 52772.660 23/01/04,11:03:46,03,10,1, 11.9,1,1, -1.128, 10562.888, 285.116, 52772.600 23/01/04,11:03:46,04,10,1, 11.9,1,1, -1.128, 10562.865, 285.125, 52772.617 23/01/04,11:03:46,05,10,1, 11.9,1,1, -1.128, 10562.860, 285.121, 52772.637 23/01/04,11:03:46,06,10,1, 11.9,1,1, -1.128, 10562.861, 285.149, 52772.607 23/01/04,11:03:46,07,10,1, 11.9,1,1, -1.128, 10562.864, 285.121, 52772.608 23/01/04,11:03:46,08,10,1, 11.9,1,1, -1.128, 10562.880, 285.153, 52772.612 23/01/04,11:03:46,09,10,1, 11.9,1,1, -1.128, 10562.860, 285.131, 52772.637 23/01/04,11:03:46,10,10,1, 11.9,1,1, -1.128, 10562.867, 285.142, 52772.663 23/01/04,11:03:46,11,10,1, 11.9,1,1, -1.128, 10562.848, 285.137, 52772.641 23/01/04,11:03:46,12,10,1, 11.9,1,1, -1.128, 10562.874, 285.154, 52772.653 23/01/04,11:03:46,13,10,1, 11.9,1,1, -1.128, 10562.874, 285.148, 52772.616 23/01/04,11:03:46,14,10,1, 11.9,1,1, -1.128, 10562.862, 285.127, 52772.660 23/01/04,11:03:46,15,10,1, 11.9,1,1, -1.128, 10562.889, 285.140, 52772.673 23/01/04,11:03:46,16,10,1, 11.9,1,1, -1.128, 10562.883, 285.140, 52772.650 23/01/04,11:03:46,17,10,1, 11.9,1,1, -1.128, 10562.870, 285.138, 52772.668 23/01/04,11:03:46,18,10,1, 11.9,1,1, -1.128, 10562.864, 285.134, 52772.678 23/01/04,11:03:46,19,10,1, 11.9,1,1, -1.128, 10562.877, 285.145, 52772.720 23/01/04,11:03:47,00,10,1, 11.8,1,1, -1.132, 10562.875, 285.145, 52772.720 23/01/04,11:03:47,01,10,1, 11.8,1,1, -1.132, 10562.844, 285.151, 52772.704 23/01/04,11:03:47,02,10,1, 11.8,1,1, -1.132, 10562.858, 285.160, 52772.721 23/01/04,11:03:47,03,10,1, 11.8,1,1, -1.132, 10562.850, 285.177, 52772.735 23/01/04,11:03:47,04,10,1, 11.8,1,1, -1.132, 10562.844, 285.158, 52772.737 23/01/04,11:03:47,05,10,1, 11.8,1,1, -1.132, 10562.846, 285.138, 52772.719 23/01/04,11:03:47,06,10,1, 11.8,1,1, -1.132, 10562.851, 285.165, 52772.758 23/01/04,11:03:47,07,10,1, 11.8,1,1, -1.132, 10562.838, 285.158, 52772.746 23/01/04,11:03:47,08,10,1, 11.8,1,1, -1.132, 10562.843, 285.133, 52772.754 23/01/04,11:03:47,09,10,1, 11.8,1,1, -1.132, 10562.858, 285.142, 52772.773 23/01/04,11:03:47,10,10,1, 11.8,1,1, -1.132, 10562.845, 285.161, 52772.743 23/01/04,11:03:47,11,10,1, 11.8,1,1, -1.132, 10562.828, 285.129, 52772.768 23/01/04,11:03:47,12,10,1, 11.8,1,1, -1.132, 10562.853, 285.175, 52772.790 23/01/04,11:03:47,13,10,1, 11.8,1,1, -1.132, 10562.877, 285.149, 52772.614 23/01/04,11:03:47,14,10,1, 11.8,1,1, -1.132, 10562.853, 285.161, 52772.812 23/01/04,11:03:47,15,10,1, 11.8,1,1, -1.132, 10562.846, 285.174, 52772.886 23/01/04,11:03:47,16,10,1, 11.8,1,1, -1.132, 10562.829, 285.164, 52772.818 23/01/04,11:03:47,17,10,1, 11.8,1,1, -1.132, 10562.844, 285.150, 52772.842 23/01/04,11:03:47,18,10,1, 11.8,1,1, -1.132, 10562.844, 285.187, 52772.851 23/01/04,11:03:47,19,10,1, 11.8,1,1, -1.132, 10562.855, 285.164, 52772.837 23/01/04,11:03:48,00,10,1, 11.9,1,1, -1.129, 10562.850, 285.164, 52772.837 23/01/04,11:03:48,01,10,1, 11.9,1,1, -1.129, 10562.834, 285.148, 52772.822 23/01/04,11:03:48,02,10,1, 11.9,1,1, -1.129, 10562.827, 285.139, 52772.839 23/01/04,11:03:48,03,10,1, 11.9,1,1, -1.129, 10562.836, 285.167, 52772.886 23/01/04,11:03:48,04,10,1, 11.9,1,1, -1.129, 10562.858, 285.166, 52772.874 23/01/04,11:03:48,05,10,1, 11.9,1,1, -1.129, 10562.849, 285.168, 52772.892 23/01/04,11:03:48,06,10,1, 11.9,1,1, -1.129, 10562.834, 285.149, 52772.694 23/01/04,11:03:48,07,10,1, 11.9,1,1, -1.129, 10562.850, 285.137, 52772.878 23/01/04,11:03:48,08,10,1, 11.9,1,1, -1.129, 10562.859, 285.162, 52772.872 23/01/04,11:03:48,09,10,1, 11.9,1,1, -1.129, 10562.837, 285.139, 52772.890 23/01/04,11:03:48,10,10,1, 11.9,1,1, -1.129, 10562.838, 285.144, 52772.903 23/01/04,11:03:48,11,10,1, 11.9,1,1, -1.129, 10562.806, 285.150, 52772.921 23/01/04,11:03:48,12,10,1, 11.9,1,1, -1.129, 10562.821, 285.152, 52772.929 23/01/04,11:03:48,13,10,1, 11.9,1,1, -1.129, 10562.812, 285.154, 52772.966 23/01/04,11:03:48,14,10,1, 11.9,1,1, -1.129, 10562.815, 285.149, 52772.944 23/01/04,11:03:48,15,10,1, 11.9,1,1, -1.129, 10562.801, 285.142, 52772.946 23/01/04,11:03:48,16,10,1, 11.9,1,1, -1.129, 10562.779, 285.151, 52773.124 23/01/04,11:03:48,17,10,1, 11.9,1,1, -1.129, 10562.802, 285.159, 52773.025 23/01/04,11:03:48,18,10,1, 11.9,1,1, -1.129, 10562.802, 285.143, 52773.009 23/01/04,11:03:48,19,10,1, 11.9,1,1, -1.129, 10562.826, 285.155, 52773.004 23/01/04,11:03:49,00,10,1, 11.9,1,1, -1.128, 10562.825, 285.155, 52773.004 23/01/04,11:03:49,01,10,1, 11.9,1,1, -1.128, 10562.816, 285.171, 52773.001 23/01/04,11:03:49,02,10,1, 11.9,1,1, -1.128, 10562.816, 285.188, 52772.991 23/01/04,11:03:49,03,10,1, 11.9,1,1, -1.128, 10562.838, 285.154, 52772.979 23/01/04,11:03:49,04,10,1, 11.9,1,1, -1.128, 10562.827, 285.159, 52773.021 23/01/04,11:03:49,05,10,1, 11.9,1,1, -1.128, 10562.837, 285.152, 52773.022 23/01/04,11:03:49,06,10,1, 11.9,1,1, -1.128, 10562.830, 285.178, 52773.010 23/01/04,11:03:49,07,10,1, 11.9,1,1, -1.128, 10562.819, 285.161, 52773.019 23/01/04,11:03:49,08,10,1, 11.9,1,1, -1.128, 10562.846, 285.157, 52772.990 23/01/04,11:03:49,09,10,1, 11.9,1,1, -1.128, 10562.834, 285.149, 52773.014 23/01/04,11:03:49,10,10,1, 11.9,1,1, -1.128, 10562.800, 285.172, 52773.020 23/01/04,11:03:49,11,10,1, 11.9,1,1, -1.128, 10562.833, 285.165, 52773.042 23/01/04,11:03:49,12,10,1, 11.9,1,1, -1.128, 10562.838, 285.163, 52773.040 23/01/04,11:03:49,13,10,1, 11.9,1,1, -1.128, 10562.829, 285.154, 52773.043 23/01/04,11:03:49,14,10,1, 11.9,1,1, -1.128, 10562.858, 285.188, 52773.026 23/01/04,11:03:49,15,10,1, 11.9,1,1, -1.128, 10562.810, 285.196, 52773.066 23/01/04,11:03:49,16,10,1, 11.9,1,1, -1.128, 10562.824, 285.182, 52773.076 23/01/04,11:03:49,17,10,1, 11.9,1,1, -1.128, 10562.809, 285.181, 52773.084 23/01/04,11:03:49,18,10,1, 11.9,1,1, -1.128, 10562.828, 285.179, 52773.060 23/01/04,11:03:49,19,10,1, 11.9,1,1, -1.128, 10562.831, 285.155, 52773.102 23/01/04,11:03:50,00,10,1, 11.9,1,1, -1.127, 10562.825, 285.155, 52773.102 23/01/04,11:03:50,01,10,1, 11.9,1,1, -1.127, 10562.838, 285.180, 52773.115 23/01/04,11:03:50,02,10,1, 11.9,1,1, -1.127, 10562.821, 285.192, 52773.134 23/01/04,11:03:50,03,10,1, 11.9,1,1, -1.127, 10562.829, 285.180, 52773.125 23/01/04,11:03:50,04,10,1, 11.9,1,1, -1.127, 10562.813, 285.195, 52773.120 23/01/04,11:03:50,05,10,1, 11.9,1,1, -1.127, 10562.831, 285.165, 52773.144 23/01/04,11:03:50,06,10,1, 11.9,1,1, -1.127, 10562.842, 285.154, 52773.128 23/01/04,11:03:50,07,10,1, 11.9,1,1, -1.127, 10562.830, 285.176, 52773.128 23/01/04,11:03:50,08,10,1, 11.9,1,1, -1.127, 10562.830, 285.191, 52773.146 23/01/04,11:03:50,09,10,1, 11.9,1,1, -1.127, 10562.833, 285.174, 52773.187 23/01/04,11:03:50,10,10,1, 11.9,1,1, -1.127, 10562.831, 285.166, 52773.159 23/01/04,11:03:50,11,10,1, 11.9,1,1, -1.127, 10562.822, 285.156, 52773.186 23/01/04,11:03:50,12,10,1, 11.9,1,1, -1.127, 10562.833, 285.192, 52773.161 23/01/04,11:03:50,13,10,1, 11.9,1,1, -1.127, 10562.840, 285.179, 52773.148 23/01/04,11:03:50,14,10,1, 11.9,1,1, -1.127, 10562.835, 285.176, 52773.184 23/01/04,11:03:50,15,10,1, 11.9,1,1, -1.127, 10562.840, 285.161, 52773.159 23/01/04,11:03:50,16,10,1, 11.9,1,1, -1.127, 10562.821, 285.168, 52773.425 23/01/04,11:03:50,17,10,1, 11.9,1,1, -1.127, 10562.866, 285.166, 52773.237 23/01/04,11:03:50,18,10,1, 11.9,1,1, -1.127, 10562.847, 285.189, 52773.211 23/01/04,11:03:50,19,10,1, 11.9,1,1, -1.127, 10562.843, 285.162, 52773.210 23/01/04,11:03:51,00,10,1, 11.9,1,1, -1.127, 10562.842, 285.162, 52773.210 23/01/04,11:03:51,01,10,1, 11.9,1,1, -1.127, 10562.833, 285.182, 52773.198 23/01/04,11:03:51,02,10,1, 11.9,1,1, -1.127, 10562.853, 285.176, 52773.214 23/01/04,11:03:51,03,10,1, 11.9,1,1, -1.127, 10562.841, 285.177, 52773.239 23/01/04,11:03:51,04,10,1, 11.9,1,1, -1.127, 10562.854, 285.188, 52773.237 23/01/04,11:03:51,05,10,1, 11.9,1,1, -1.127, 10562.841, 285.181, 52773.221 23/01/04,11:03:51,06,10,1, 11.9,1,1, -1.127, 10562.850, 285.182, 52773.215 23/01/04,11:03:51,07,10,1, 11.9,1,1, -1.127, 10562.847, 285.183, 52773.125 23/01/04,11:03:51,08,10,1, 11.9,1,1, -1.127, 10562.859, 285.184, 52773.281 23/01/04,11:03:51,09,10,1, 11.9,1,1, -1.127, 10562.846, 285.170, 52773.275 23/01/04,11:03:51,10,10,1, 11.9,1,1, -1.127, 10562.867, 285.168, 52773.194 23/01/04,11:03:51,11,10,1, 11.9,1,1, -1.127, 10562.841, 285.197, 52773.288 23/01/04,11:03:51,12,10,1, 11.9,1,1, -1.127, 10562.845, 285.173, 52773.296 23/01/04,11:03:51,13,10,1, 11.9,1,1, -1.127, 10562.858, 285.165, 52773.309 23/01/04,11:03:51,14,10,1, 11.9,1,1, -1.127, 10562.869, 285.180, 52773.306 23/01/04,11:03:51,15,10,1, 11.9,1,1, -1.127, 10562.853, 285.195, 52773.325 23/01/04,11:03:51,16,10,1, 11.9,1,1, -1.127, 10562.869, 285.176, 52773.304 23/01/04,11:03:51,17,10,1, 11.9,1,1, -1.127, 10562.859, 285.207, 52773.317 23/01/04,11:03:51,18,10,1, 11.9,1,1, -1.127, 10562.870, 285.176, 52773.335 23/01/04,11:03:51,19,10,1, 11.9,1,1, -1.127, 10562.874, 285.194, 52773.377 23/01/04,11:03:52,00,10,1, 11.9,1,1, -1.132, 10562.867, 285.194, 52773.377 23/01/04,11:03:52,01,10,1, 11.9,1,1, -1.132, 10562.879, 285.191, 52773.368 23/01/04,11:03:52,02,10,1, 11.9,1,1, -1.132, 10562.874, 285.176, 52773.346 23/01/04,11:03:52,03,10,1, 11.9,1,1, -1.132, 10562.875, 285.199, 52773.394 23/01/04,11:03:52,04,10,1, 11.9,1,1, -1.132, 10562.880, 285.181, 52773.398 23/01/04,11:03:52,05,10,1, 11.9,1,1, -1.132, 10562.867, 285.186, 52773.370 23/01/04,11:03:52,06,10,1, 11.9,1,1, -1.132, 10562.862, 285.175, 52773.420 23/01/04,11:03:52,07,10,1, 11.9,1,1, -1.132, 10562.872, 285.160, 52773.397 23/01/04,11:03:52,08,10,1, 11.9,1,1, -1.132, 10562.890, 285.163, 52773.416 23/01/04,11:03:52,09,10,1, 11.9,1,1, -1.132, 10562.891, 285.165, 52773.409 23/01/04,11:03:52,10,10,1, 11.9,1,1, -1.132, 10562.879, 285.189, 52773.382 23/01/04,11:03:52,11,10,1, 11.9,1,1, -1.132, 10562.876, 285.173, 52773.436 23/01/04,11:03:52,12,10,1, 11.9,1,1, -1.132, 10562.871, 285.183, 52773.410 23/01/04,11:03:52,13,10,1, 11.9,1,1, -1.132, 10562.893, 285.187, 52773.433 23/01/04,11:03:52,14,10,1, 11.9,1,1, -1.132, 10562.889, 285.158, 52773.426 23/01/04,11:03:52,15,10,1, 11.9,1,1, -1.132, 10562.897, 285.175, 52773.445 23/01/04,11:03:52,16,10,1, 11.9,1,1, -1.132, 10562.891, 285.176, 52773.430 23/01/04,11:03:52,17,10,1, 11.9,1,1, -1.132, 10562.901, 285.190, 52773.429 23/01/04,11:03:52,18,10,1, 11.9,1,1, -1.132, 10562.892, 285.190, 52773.450 23/01/04,11:03:52,19,10,1, 11.9,1,1, -1.132, 10562.890, 285.185, 52773.445 23/01/04,11:03:53,00,10,1, 11.9,1,1, -1.130, 10562.884, 285.185, 52773.445 23/01/04,11:03:53,01,10,1, 11.9,1,1, -1.130, 10562.893, 285.168, 52773.442 23/01/04,11:03:53,02,10,1, 11.9,1,1, -1.130, 10562.905, 285.173, 52773.509 23/01/04,11:03:53,03,10,1, 11.9,1,1, -1.130, 10562.918, 285.172, 52773.511 23/01/04,11:03:53,04,10,1, 11.9,1,1, -1.130, 10562.916, 285.183, 52773.502 23/01/04,11:03:53,05,10,1, 11.9,1,1, -1.130, 10562.890, 285.174, 52773.506 23/01/04,11:03:53,06,10,1, 11.9,1,1, -1.130, 10562.939, 285.170, 52773.513 23/01/04,11:03:53,07,10,1, 11.9,1,1, -1.130, 10562.899, 285.181, 52773.475 23/01/04,11:03:53,08,10,1, 11.9,1,1, -1.130, 10562.924, 285.177, 52773.520 23/01/04,11:03:53,09,10,1, 11.9,1,1, -1.130, 10562.913, 285.180, 52773.497 23/01/04,11:03:53,10,10,1, 11.9,1,1, -1.130, 10562.902, 285.177, 52773.542 23/01/04,11:03:53,11,10,1, 11.9,1,1, -1.130, 10562.918, 285.178, 52773.560 23/01/04,11:03:53,12,10,1, 11.9,1,1, -1.130, 10562.934, 285.180, 52773.574 23/01/04,11:03:53,13,10,1, 11.9,1,1, -1.130, 10562.921, 285.204, 52773.546 23/01/04,11:03:53,14,10,1, 11.9,1,1, -1.130, 10562.932, 285.188, 52773.555 23/01/04,11:03:53,15,10,1, 11.9,1,1, -1.130, 10562.954, 285.175, 52773.568 23/01/04,11:03:53,16,10,1, 11.9,1,1, -1.130, 10562.933, 285.184, 52773.582 23/01/04,11:03:53,17,10,1, 11.9,1,1, -1.130, 10562.934, 285.178, 52773.564 23/01/04,11:03:53,18,10,1, 11.9,1,1, -1.130, 10562.951, 285.160, 52773.580 23/01/04,11:03:53,19,10,1, 11.9,1,1, -1.130, 10562.946, 285.160, 52773.566 23/01/04,11:03:54,00,10,1, 11.8,1,1, -1.127, 10562.942, 285.160, 52773.566 23/01/04,11:03:54,01,10,1, 11.8,1,1, -1.127, 10562.928, 285.170, 52773.606 23/01/04,11:03:54,02,10,1, 11.8,1,1, -1.127, 10562.933, 285.168, 52773.612 23/01/04,11:03:54,03,10,1, 11.8,1,1, -1.127, 10562.936, 285.161, 52773.626 23/01/04,11:03:54,04,10,1, 11.8,1,1, -1.127, 10562.956, 285.174, 52773.640 23/01/04,11:03:54,05,10,1, 11.8,1,1, -1.127, 10562.940, 285.161, 52773.660 23/01/04,11:03:54,06,10,1, 11.8,1,1, -1.127, 10562.950, 285.144, 52773.649 23/01/04,11:03:54,07,10,1, 11.8,1,1, -1.127, 10562.948, 285.180, 52773.605 23/01/04,11:03:54,08,10,1, 11.8,1,1, -1.127, 10562.956, 285.162, 52773.662 23/01/04,11:03:54,09,10,1, 11.8,1,1, -1.127, 10562.973, 285.191, 52773.645 23/01/04,11:03:54,10,10,1, 11.8,1,1, -1.127, 10562.966, 285.177, 52773.669 23/01/04,11:03:54,11,10,1, 11.8,1,1, -1.127, 10563.003, 285.187, 52773.683 23/01/04,11:03:54,12,10,1, 11.8,1,1, -1.127, 10562.977, 285.187, 52773.676 23/01/04,11:03:54,13,10,1, 11.8,1,1, -1.127, 10563.003, 285.168, 52773.688 23/01/04,11:03:54,14,10,1, 11.8,1,1, -1.127, 10562.995, 285.164, 52773.677 23/01/04,11:03:54,15,10,1, 11.8,1,1, -1.127, 10562.994, 285.189, 52773.700 23/01/04,11:03:54,16,10,1, 11.8,1,1, -1.127, 10563.004, 285.188, 52773.728 23/01/04,11:03:54,17,10,1, 11.8,1,1, -1.127, 10563.013, 285.191, 52773.722 23/01/04,11:03:54,18,10,1, 11.8,1,1, -1.127, 10562.989, 285.166, 52773.764 23/01/04,11:03:54,19,10,1, 11.8,1,1, -1.127, 10562.997, 285.180, 52773.713 23/01/04,11:03:55,00,09,1, 11.9,1,1, -1.127, 10562.992, 285.180, 52773.713 23/01/04,11:03:55,01,09,1, 11.9,1,1, -1.127, 10563.010, 285.196, 52773.783 23/01/04,11:03:55,02,09,1, 11.9,1,1, -1.127, 10563.021, 285.223, 52773.779 23/01/04,11:03:55,03,09,1, 11.9,1,1, -1.127, 10563.029, 285.213, 52773.760 23/01/04,11:03:55,04,09,1, 11.9,1,1, -1.127, 10563.026, 285.197, 52773.793 23/01/04,11:03:55,05,09,1, 11.9,1,1, -1.127, 10563.037, 285.229, 52773.762 23/01/04,11:03:55,06,09,1, 11.9,1,1, -1.127, 10563.037, 285.222, 52773.758 23/01/04,11:03:55,07,09,1, 11.9,1,1, -1.127, 10563.048, 285.221, 52773.810 23/01/04,11:03:55,08,09,1, 11.9,1,1, -1.127, 10563.046, 285.205, 52773.804 23/01/04,11:03:55,09,09,1, 11.9,1,1, -1.127, 10563.036, 285.187, 52773.782 23/01/04,11:03:55,10,09,1, 11.9,1,1, -1.127, 10563.030, 285.210, 52773.802 23/01/04,11:03:55,11,09,1, 11.9,1,1, -1.127, 10563.025, 285.205, 52773.777 23/01/04,11:03:55,12,09,1, 11.9,1,1, -1.127, 10563.049, 285.208, 52773.793 23/01/04,11:03:55,13,09,1, 11.9,1,1, -1.127, 10563.051, 285.214, 52773.830 23/01/04,11:03:55,14,09,1, 11.9,1,1, -1.127, 10563.067, 285.218, 52773.825 23/01/04,11:03:55,15,09,1, 11.9,1,1, -1.127, 10563.075, 285.221, 52773.850 23/01/04,11:03:55,16,09,1, 11.9,1,1, -1.127, 10563.072, 285.242, 52773.877 23/01/04,11:03:55,17,09,1, 11.9,1,1, -1.127, 10563.086, 285.255, 52773.831 23/01/04,11:03:55,18,09,1, 11.9,1,1, -1.127, 10563.084, 285.253, 52773.839 23/01/04,11:03:55,19,09,1, 11.9,1,1, -1.127, 10563.080, 285.247, 52773.842 23/01/04,11:03:56,00,10,1, 11.9,1,1, -1.127, 10563.076, 285.247, 52773.842 23/01/04,11:03:56,01,10,1, 11.9,1,1, -1.127, 10563.093, 285.261, 52773.891 23/01/04,11:03:56,02,10,1, 11.9,1,1, -1.127, 10563.098, 285.248, 52773.882 23/01/04,11:03:56,03,10,1, 11.9,1,1, -1.127, 10563.104, 285.241, 52773.886 23/01/04,11:03:56,04,10,1, 11.9,1,1, -1.127, 10563.110, 285.273, 52773.901 23/01/04,11:03:56,05,10,1, 11.9,1,1, -1.127, 10563.123, 285.256, 52773.897 23/01/04,11:03:56,06,10,1, 11.9,1,1, -1.127, 10563.093, 285.264, 52773.898 23/01/04,11:03:56,07,10,1, 11.9,1,1, -1.127, 10563.112, 285.279, 52773.904 23/01/04,11:03:56,08,10,1, 11.9,1,1, -1.127, 10563.129, 285.291, 52773.931 23/01/04,11:03:56,09,10,1, 11.9,1,1, -1.127, 10563.125, 285.265, 52773.900 23/01/04,11:03:56,10,10,1, 11.9,1,1, -1.127, 10563.143, 285.281, 52773.939 23/01/04,11:03:56,11,10,1, 11.9,1,1, -1.127, 10563.129, 285.278, 52773.952 23/01/04,11:03:56,12,10,1, 11.9,1,1, -1.127, 10563.119, 285.286, 52773.961 23/01/04,11:03:56,13,10,1, 11.9,1,1, -1.127, 10563.151, 285.275, 52773.960 23/01/04,11:03:56,14,10,1, 11.9,1,1, -1.127, 10563.151, 285.308, 52773.982 23/01/04,11:03:56,15,10,1, 11.9,1,1, -1.127, 10563.151, 285.299, 52773.994 23/01/04,11:03:56,16,10,1, 11.9,1,1, -1.127, 10563.171, 285.325, 52773.953 23/01/04,11:03:56,17,10,1, 11.9,1,1, -1.127, 10563.180, 285.303, 52774.023 23/01/04,11:03:56,18,10,1, 11.9,1,1, -1.127, 10563.156, 285.301, 52774.020 23/01/04,11:03:56,19,10,1, 11.9,1,1, -1.127, 10563.192, 285.333, 52774.022 23/01/04,11:03:57,00,10,1, 11.8,1,1, -1.129, 10563.184, 285.333, 52774.022 23/01/04,11:03:57,01,10,1, 11.8,1,1, -1.129, 10563.162, 285.324, 52774.028 23/01/04,11:03:57,02,10,1, 11.8,1,1, -1.129, 10563.196, 285.361, 52774.183 23/01/04,11:03:57,03,10,1, 11.8,1,1, -1.129, 10563.192, 285.376, 52774.201 23/01/04,11:03:57,04,10,1, 11.8,1,1, -1.129, 10563.201, 285.409, 52774.218 23/01/04,11:03:57,05,10,1, 11.8,1,1, -1.129, 10563.217, 285.389, 52774.224 23/01/04,11:03:57,06,10,1, 11.8,1,1, -1.129, 10563.215, 285.385, 52774.252 23/01/04,11:03:57,07,10,1, 11.8,1,1, -1.129, 10563.203, 285.381, 52774.232 23/01/04,11:03:57,08,10,1, 11.8,1,1, -1.129, 10563.226, 285.395, 52774.251 23/01/04,11:03:57,09,10,1, 11.8,1,1, -1.129, 10563.238, 285.398, 52774.273 23/01/04,11:03:57,10,10,1, 11.8,1,1, -1.129, 10563.227, 285.396, 52774.260 23/01/04,11:03:57,11,10,1, 11.8,1,1, -1.129, 10563.252, 285.426, 52774.251 23/01/04,11:03:57,12,10,1, 11.8,1,1, -1.129, 10563.237, 285.430, 52774.271 23/01/04,11:03:57,13,10,1, 11.8,1,1, -1.129, 10563.248, 285.428, 52774.294 23/01/04,11:03:57,14,10,1, 11.8,1,1, -1.129, 10563.292, 285.410, 52774.309 23/01/04,11:03:57,15,10,1, 11.8,1,1, -1.129, 10563.270, 285.425, 52774.289 23/01/04,11:03:57,16,10,1, 11.8,1,1, -1.129, 10563.275, 285.454, 52774.338 23/01/04,11:03:57,17,10,1, 11.8,1,1, -1.129, 10563.285, 285.439, 52774.336 23/01/04,11:03:57,18,10,1, 11.8,1,1, -1.129, 10563.295, 285.458, 52774.324 23/01/04,11:03:57,19,10,1, 11.8,1,1, -1.129, 10563.293, 285.456, 52774.318 23/01/04,11:03:58,00,10,1, 11.9,1,1, -1.131, 10563.293, 285.456, 52774.318 23/01/04,11:03:58,01,10,1, 11.9,1,1, -1.131, 10563.306, 285.491, 52774.344 23/01/04,11:03:58,02,10,1, 11.9,1,1, -1.131, 10563.292, 285.453, 52774.361 23/01/04,11:03:58,03,10,1, 11.9,1,1, -1.131, 10563.305, 285.495, 52774.352 23/01/04,11:03:58,04,10,1, 11.9,1,1, -1.131, 10563.321, 285.480, 52774.352 23/01/04,11:03:58,05,10,1, 11.9,1,1, -1.131, 10563.324, 285.483, 52774.384 23/01/04,11:03:58,06,10,1, 11.9,1,1, -1.131, 10563.318, 285.494, 52774.350 23/01/04,11:03:58,07,10,1, 11.9,1,1, -1.131, 10563.334, 285.498, 52774.395 23/01/04,11:03:58,08,10,1, 11.9,1,1, -1.131, 10563.316, 285.516, 52774.398 23/01/04,11:03:58,09,10,1, 11.9,1,1, -1.131, 10563.334, 285.507, 52774.399 23/01/04,11:03:58,10,10,1, 11.9,1,1, -1.131, 10563.339, 285.535, 52774.415 23/01/04,11:03:58,11,10,1, 11.9,1,1, -1.131, 10563.362, 285.514, 52774.400 23/01/04,11:03:58,12,10,1, 11.9,1,1, -1.131, 10563.351, 285.534, 52774.416 23/01/04,11:03:58,13,10,1, 11.9,1,1, -1.131, 10563.393, 285.510, 52774.200 23/01/04,11:03:58,14,10,1, 11.9,1,1, -1.131, 10563.324, 285.542, 52774.428 23/01/04,11:03:58,15,10,1, 11.9,1,1, -1.131, 10563.362, 285.549, 52774.477 23/01/04,11:03:58,16,10,1, 11.9,1,1, -1.131, 10563.355, 285.532, 52774.435 23/01/04,11:03:58,17,10,1, 11.9,1,1, -1.131, 10563.376, 285.571, 52774.441 23/01/04,11:03:58,18,10,1, 11.9,1,1, -1.131, 10563.370, 285.584, 52774.454 23/01/04,11:03:58,19,10,1, 11.9,1,1, -1.131, 10563.400, 285.594, 52774.449 23/01/04,11:03:59,00,10,1, 11.8,1,1, -1.130, 10563.393, 285.594, 52774.449 23/01/04,11:03:59,01,10,1, 11.8,1,1, -1.130, 10563.383, 285.606, 52774.494 23/01/04,11:03:59,02,10,1, 11.8,1,1, -1.130, 10563.415, 285.637, 52774.494 23/01/04,11:03:59,03,10,1, 11.8,1,1, -1.130, 10563.409, 285.606, 52774.496 23/01/04,11:03:59,04,10,1, 11.8,1,1, -1.130, 10563.400, 285.615, 52774.540 23/01/04,11:03:59,05,10,1, 11.8,1,1, -1.130, 10563.413, 285.609, 52774.548 23/01/04,11:03:59,06,10,1, 11.8,1,1, -1.130, 10563.432, 285.633, 52774.543 23/01/04,11:03:59,07,10,1, 11.8,1,1, -1.130, 10563.422, 285.610, 52774.534 23/01/04,11:03:59,08,10,1, 11.8,1,1, -1.130, 10563.437, 285.643, 52774.670 23/01/04,11:03:59,09,10,1, 11.8,1,1, -1.130, 10563.426, 285.638, 52774.545 23/01/04,11:03:59,10,10,1, 11.8,1,1, -1.130, 10563.427, 285.673, 52774.663 23/01/04,11:03:59,11,10,1, 11.8,1,1, -1.130, 10563.436, 285.676, 52774.557 23/01/04,11:03:59,12,10,1, 11.8,1,1, -1.130, 10563.454, 285.694, 52774.584 23/01/04,11:03:59,13,10,1, 11.8,1,1, -1.130, 10563.442, 285.699, 52774.600 23/01/04,11:03:59,14,10,1, 11.8,1,1, -1.130, 10563.467, 285.707, 52774.615 23/01/04,11:03:59,15,10,1, 11.8,1,1, -1.130, 10563.455, 285.715, 52774.605 23/01/04,11:03:59,16,10,1, 11.8,1,1, -1.130, 10563.463, 285.702, 52774.624 23/01/04,11:03:59,17,10,1, 11.8,1,1, -1.130, 10563.490, 285.716, 52774.594 23/01/04,11:03:59,18,10,1, 11.8,1,1, -1.130, 10563.476, 285.737, 52774.770 23/01/04,11:03:59,19,10,1, 11.8,1,1, -1.130, 10563.475, 285.751, 52774.570 23/01/04,11:04:00,00,10,1, 11.8,1,1, -1.126, 10563.468, 285.751, 52774.570 23/01/04,11:04:00,01,10,1, 11.8,1,1, -1.126, 10563.484, 285.748, 52774.598 23/01/04,11:04:00,02,10,1, 11.8,1,1, -1.126, 10563.492, 285.716, 52774.463 23/01/04,11:04:00,03,10,1, 11.8,1,1, -1.126, 10563.472, 285.741, 52774.460 23/01/04,11:04:00,04,10,1, 11.8,1,1, -1.126, 10563.473, 285.723, 52774.492 23/01/04,11:04:00,05,10,1, 11.8,1,1, -1.126, 10563.480, 285.760, 52774.476 23/01/04,11:04:00,06,10,1, 11.8,1,1, -1.126, 10563.487, 285.745, 52774.515 23/01/04,11:04:00,07,10,1, 11.8,1,1, -1.126, 10563.485, 285.728, 52774.513 23/01/04,11:04:00,08,10,1, 11.8,1,1, -1.126, 10563.507, 285.738, 52774.521 23/01/04,11:04:00,09,10,1, 11.8,1,1, -1.126, 10563.487, 285.730, 52774.518 23/01/04,11:04:00,10,10,1, 11.8,1,1, -1.126, 10563.504, 285.757, 52774.545 23/01/04,11:04:00,11,10,1, 11.8,1,1, -1.126, 10563.553, 285.737, 52774.548 23/01/04,11:04:00,12,10,1, 11.8,1,1, -1.126, 10563.541, 285.781, 52774.545 23/01/04,11:04:00,13,10,1, 11.8,1,1, -1.126, 10563.533, 285.774, 52774.565 23/01/04,11:04:00,14,10,1, 11.8,1,1, -1.126, 10563.536, 285.791, 52774.589 23/01/04,11:04:00,15,10,1, 11.8,1,1, -1.126, 10563.559, 285.786, 52774.584 23/01/04,11:04:00,16,10,1, 11.8,1,1, -1.126, 10563.576, 285.810, 52774.600 23/01/04,11:04:00,17,10,1, 11.8,1,1, -1.126, 10563.555, 285.823, 52774.616 23/01/04,11:04:00,18,10,1, 11.8,1,1, -1.126, 10563.576, 285.814, 52774.649 23/01/04,11:04:00,19,10,1, 11.8,1,1, -1.126, 10563.576, 285.820, 52774.620 23/01/04,11:04:01,00,10,1, 11.9,1,1, -1.130, 10563.576, 285.820, 52774.620 23/01/04,11:04:01,01,10,1, 11.9,1,1, -1.130, 10563.559, 285.837, 52774.600 23/01/04,11:04:01,02,10,1, 11.9,1,1, -1.130, 10563.606, 285.851, 52774.641 23/01/04,11:04:01,03,10,1, 11.9,1,1, -1.130, 10563.565, 285.868, 52774.659 23/01/04,11:04:01,04,10,1, 11.9,1,1, -1.130, 10563.573, 285.873, 52774.656 23/01/04,11:04:01,05,10,1, 11.9,1,1, -1.130, 10563.602, 285.854, 52774.675 23/01/04,11:04:01,06,10,1, 11.9,1,1, -1.130, 10563.602, 285.860, 52774.681 23/01/04,11:04:01,07,10,1, 11.9,1,1, -1.130, 10563.611, 285.886, 52774.643 23/01/04,11:04:01,08,10,1, 11.9,1,1, -1.130, 10563.615, 285.874, 52774.664 23/01/04,11:04:01,09,10,1, 11.9,1,1, -1.130, 10563.620, 285.896, 52774.676 23/01/04,11:04:01,10,10,1, 11.9,1,1, -1.130, 10563.616, 285.882, 52774.723 23/01/04,11:04:01,11,10,1, 11.9,1,1, -1.130, 10563.617, 285.893, 52774.712 23/01/04,11:04:01,12,10,1, 11.9,1,1, -1.130, 10563.640, 285.889, 52774.708 23/01/04,11:04:01,13,10,1, 11.9,1,1, -1.130, 10563.634, 285.899, 52774.734 23/01/04,11:04:01,14,10,1, 11.9,1,1, -1.130, 10563.643, 285.911, 52774.713 23/01/04,11:04:01,15,10,1, 11.9,1,1, -1.130, 10563.651, 285.926, 52774.746 23/01/04,11:04:01,16,10,1, 11.9,1,1, -1.130, 10563.681, 285.927, 52774.770 23/01/04,11:04:01,17,10,1, 11.9,1,1, -1.130, 10563.657, 285.927, 52774.761 23/01/04,11:04:01,18,10,1, 11.9,1,1, -1.130, 10563.647, 285.919, 52774.760 23/01/04,11:04:01,19,10,1, 11.9,1,1, -1.130, 10563.655, 285.930, 52774.730 23/01/04,11:04:02,00,10,1, 11.9,1,1, -1.130, 10563.651, 285.930, 52774.730 23/01/04,11:04:02,01,10,1, 11.9,1,1, -1.130, 10563.663, 285.964, 52774.763 23/01/04,11:04:02,02,10,1, 11.9,1,1, -1.130, 10563.654, 285.974, 52774.749 23/01/04,11:04:02,03,10,1, 11.9,1,1, -1.130, 10563.678, 285.953, 52774.758 23/01/04,11:04:02,04,10,1, 11.9,1,1, -1.130, 10563.670, 285.977, 52774.768 23/01/04,11:04:02,05,10,1, 11.9,1,1, -1.130, 10563.674, 285.974, 52774.774 23/01/04,11:04:02,06,10,1, 11.9,1,1, -1.130, 10563.698, 286.010, 52774.773 23/01/04,11:04:02,07,10,1, 11.9,1,1, -1.130, 10563.697, 286.029, 52774.776 23/01/04,11:04:02,08,10,1, 11.9,1,1, -1.130, 10563.694, 286.007, 52774.797 23/01/04,11:04:02,09,10,1, 11.9,1,1, -1.130, 10563.686, 285.998, 52774.774 23/01/04,11:04:02,10,10,1, 11.9,1,1, -1.130, 10563.698, 286.012, 52774.775 23/01/04,11:04:02,11,10,1, 11.9,1,1, -1.130, 10563.698, 286.039, 52774.842 23/01/04,11:04:02,12,10,1, 11.9,1,1, -1.130, 10563.686, 286.036, 52774.859 23/01/04,11:04:02,13,10,1, 11.9,1,1, -1.130, 10563.722, 286.052, 52774.853 23/01/04,11:04:02,14,10,1, 11.9,1,1, -1.130, 10563.725, 286.059, 52774.824 23/01/04,11:04:02,15,10,1, 11.9,1,1, -1.130, 10563.710, 286.052, 52774.882 23/01/04,11:04:02,16,10,1, 11.9,1,1, -1.130, 10563.735, 286.073, 52774.879 23/01/04,11:04:02,17,10,1, 11.9,1,1, -1.130, 10563.720, 286.032, 52774.839 23/01/04,11:04:02,18,10,1, 11.9,1,1, -1.130, 10563.734, 286.068, 52774.876 23/01/04,11:04:02,19,10,1, 11.9,1,1, -1.130, 10563.735, 286.077, 52774.935 23/01/04,11:04:03,00,09,1, 11.9,1,1, -1.128, 10563.735, 286.077, 52774.935 23/01/04,11:04:03,01,09,1, 11.9,1,1, -1.128, 10563.741, 286.092, 52774.921 23/01/04,11:04:03,02,09,1, 11.9,1,1, -1.128, 10563.736, 286.097, 52774.923 23/01/04,11:04:03,03,09,1, 11.9,1,1, -1.128, 10563.706, 286.098, 52775.016 23/01/04,11:04:03,04,09,1, 11.9,1,1, -1.128, 10563.726, 286.093, 52774.920 23/01/04,11:04:03,05,09,1, 11.9,1,1, -1.128, 10563.729, 286.071, 52774.916 23/01/04,11:04:03,06,09,1, 11.9,1,1, -1.128, 10563.747, 286.108, 52774.953 23/01/04,11:04:03,07,09,1, 11.9,1,1, -1.128, 10563.756, 286.105, 52774.911 23/01/04,11:04:03,08,09,1, 11.9,1,1, -1.128, 10563.752, 286.121, 52774.942 23/01/04,11:04:03,09,09,1, 11.9,1,1, -1.128, 10563.747, 286.120, 52774.953 23/01/04,11:04:03,10,09,1, 11.9,1,1, -1.128, 10563.741, 286.136, 52774.960 23/01/04,11:04:03,11,09,1, 11.9,1,1, -1.128, 10563.772, 286.147, 52774.970 23/01/04,11:04:03,12,09,1, 11.9,1,1, -1.128, 10563.751, 286.149, 52774.987 23/01/04,11:04:03,13,09,1, 11.9,1,1, -1.128, 10563.733, 286.161, 52774.962 23/01/04,11:04:03,14,09,1, 11.9,1,1, -1.128, 10563.756, 286.149, 52774.979 23/01/04,11:04:03,15,09,1, 11.9,1,1, -1.128, 10563.777, 286.143, 52775.027 23/01/04,11:04:03,16,09,1, 11.9,1,1, -1.128, 10563.778, 286.186, 52775.015 23/01/04,11:04:03,17,09,1, 11.9,1,1, -1.128, 10563.758, 286.173, 52775.036 23/01/04,11:04:03,18,09,1, 11.9,1,1, -1.128, 10563.784, 286.157, 52775.030 23/01/04,11:04:03,19,09,1, 11.9,1,1, -1.128, 10563.784, 286.181, 52775.025 23/01/04,11:04:04,00,10,1, 11.9,1,1, -1.131, 10563.776, 286.181, 52775.025 23/01/04,11:04:04,01,10,1, 11.9,1,1, -1.131, 10563.774, 286.206, 52775.045 23/01/04,11:04:04,02,10,1, 11.9,1,1, -1.131, 10563.749, 286.178, 52774.912 23/01/04,11:04:04,03,10,1, 11.9,1,1, -1.131, 10563.779, 286.188, 52775.161 23/01/04,11:04:04,04,10,1, 11.9,1,1, -1.131, 10563.809, 286.205, 52775.100 23/01/04,11:04:04,05,10,1, 11.9,1,1, -1.131, 10563.799, 286.207, 52775.125 23/01/04,11:04:04,06,10,1, 11.9,1,1, -1.131, 10563.807, 286.210, 52775.091 23/01/04,11:04:04,07,10,1, 11.9,1,1, -1.131, 10563.803, 286.225, 52775.107 23/01/04,11:04:04,08,10,1, 11.9,1,1, -1.131, 10563.804, 286.208, 52775.077 23/01/04,11:04:04,09,10,1, 11.9,1,1, -1.131, 10563.778, 286.220, 52775.099 23/01/04,11:04:04,10,10,1, 11.9,1,1, -1.131, 10563.825, 286.240, 52775.080 23/01/04,11:04:04,11,10,1, 11.9,1,1, -1.131, 10563.799, 286.275, 52775.097 23/01/04,11:04:04,12,10,1, 11.9,1,1, -1.131, 10563.826, 286.268, 52775.117 23/01/04,11:04:04,13,10,1, 11.9,1,1, -1.131, 10563.808, 286.257, 52775.125 23/01/04,11:04:04,14,10,1, 11.9,1,1, -1.131, 10563.799, 286.226, 52775.130 23/01/04,11:04:04,15,10,1, 11.9,1,1, -1.131, 10563.802, 286.241, 52775.133 23/01/04,11:04:04,16,10,1, 11.9,1,1, -1.131, 10563.794, 286.255, 52775.144 23/01/04,11:04:04,17,10,1, 11.9,1,1, -1.131, 10563.800, 286.254, 52775.118 23/01/04,11:04:04,18,10,1, 11.9,1,1, -1.131, 10563.834, 286.292, 52775.111 23/01/04,11:04:04,19,10,1, 11.9,1,1, -1.131, 10563.807, 286.267, 52775.193 23/01/04,11:04:05,00,09,1, 11.9,1,1, -1.130, 10563.802, 286.267, 52775.193 23/01/04,11:04:05,01,09,1, 11.9,1,1, -1.130, 10563.851, 286.292, 52774.993 23/01/04,11:04:05,02,09,1, 11.9,1,1, -1.130, 10563.841, 286.298, 52775.275 23/01/04,11:04:05,03,09,1, 11.9,1,1, -1.130, 10563.805, 286.295, 52775.178 23/01/04,11:04:05,04,09,1, 11.9,1,1, -1.130, 10563.830, 286.333, 52775.229 23/01/04,11:04:05,05,09,1, 11.9,1,1, -1.130, 10563.825, 286.309, 52775.233 23/01/04,11:04:05,06,09,1, 11.9,1,1, -1.130, 10563.834, 286.332, 52775.223 23/01/04,11:04:05,07,09,1, 11.9,1,1, -1.130, 10563.830, 286.312, 52775.219 23/01/04,11:04:05,08,09,1, 11.9,1,1, -1.130, 10563.851, 286.331, 52775.232 23/01/04,11:04:05,09,09,1, 11.9,1,1, -1.130, 10563.842, 286.323, 52775.243 23/01/04,11:04:05,10,09,1, 11.9,1,1, -1.130, 10563.840, 286.345, 52775.235 23/01/04,11:04:05,11,09,1, 11.9,1,1, -1.130, 10563.832, 286.347, 52775.247 23/01/04,11:04:05,12,09,1, 11.9,1,1, -1.130, 10563.857, 286.331, 52775.283 23/01/04,11:04:05,13,09,1, 11.9,1,1, -1.130, 10563.862, 286.348, 52775.283 23/01/04,11:04:05,14,09,1, 11.9,1,1, -1.130, 10563.887, 286.351, 52775.299 23/01/04,11:04:05,15,09,1, 11.9,1,1, -1.130, 10563.855, 286.363, 52775.273 23/01/04,11:04:05,16,09,1, 11.9,1,1, -1.130, 10563.846, 286.377, 52775.301 23/01/04,11:04:05,17,09,1, 11.9,1,1, -1.130, 10563.864, 286.356, 52775.419 23/01/04,11:04:05,18,09,1, 11.9,1,1, -1.130, 10563.875, 286.346, 52775.288 23/01/04,11:04:05,19,09,1, 11.9,1,1, -1.130, 10563.844, 286.343, 52775.285 23/01/04,11:04:06,00,08,1, 11.9,1,1, -1.133, 10563.843, 286.343, 52775.285 23/01/04,11:04:06,01,08,1, 11.9,1,1, -1.133, 10563.883, 286.372, 52775.335 23/01/04,11:04:06,02,08,1, 11.9,1,1, -1.133, 10563.872, 286.369, 52775.350 23/01/04,11:04:06,03,08,1, 11.9,1,1, -1.133, 10563.874, 286.370, 52775.335 23/01/04,11:04:06,04,08,1, 11.9,1,1, -1.133, 10563.872, 286.388, 52775.339 23/01/04,11:04:06,05,08,1, 11.9,1,1, -1.133, 10563.898, 286.394, 52775.352 23/01/04,11:04:06,06,08,1, 11.9,1,1, -1.133, 10563.898, 286.403, 52775.384 23/01/04,11:04:06,07,08,1, 11.9,1,1, -1.133, 10563.867, 286.408, 52775.452 23/01/04,11:04:06,08,08,1, 11.9,1,1, -1.133, 10563.910, 286.396, 52775.385 23/01/04,11:04:06,09,08,1, 11.9,1,1, -1.133, 10563.893, 286.412, 52775.391 23/01/04,11:04:06,10,08,1, 11.9,1,1, -1.133, 10563.882, 286.408, 52775.377 23/01/04,11:04:06,11,08,1, 11.9,1,1, -1.133, 10563.885, 286.420, 52775.408 23/01/04,11:04:06,12,08,1, 11.9,1,1, -1.133, 10563.881, 286.381, 52775.407 23/01/04,11:04:06,13,08,1, 11.9,1,1, -1.133, 10563.887, 286.418, 52775.282 23/01/04,11:04:06,14,08,1, 11.9,1,1, -1.133, 10563.909, 286.423, 52775.457 23/01/04,11:04:06,15,08,1, 11.9,1,1, -1.133, 10563.912, 286.443, 52775.349 23/01/04,11:04:06,16,08,1, 11.9,1,1, -1.133, 10563.883, 286.419, 52775.413 23/01/04,11:04:06,17,08,1, 11.9,1,1, -1.133, 10563.903, 286.441, 52775.430 23/01/04,11:04:06,18,08,1, 11.9,1,1, -1.133, 10563.910, 286.450, 52775.455 23/01/04,11:04:06,19,08,1, 11.9,1,1, -1.133, 10563.897, 286.453, 52775.443 23/01/04,11:04:07,00,08,1, 11.9,1,1, -1.128, 10563.893, 286.453, 52775.443 23/01/04,11:04:07,01,08,1, 11.9,1,1, -1.128, 10563.898, 286.449, 52775.462 23/01/04,11:04:07,02,08,1, 11.9,1,1, -1.128, 10563.907, 286.481, 52775.462 23/01/04,11:04:07,03,08,1, 11.9,1,1, -1.128, 10563.890, 286.461, 52775.440 23/01/04,11:04:07,04,08,1, 11.9,1,1, -1.128, 10563.876, 286.470, 52775.460 23/01/04,11:04:07,05,08,1, 11.9,1,1, -1.128, 10563.885, 286.484, 52775.489 23/01/04,11:04:07,06,08,1, 11.9,1,1, -1.128, 10563.926, 286.488, 52775.471 23/01/04,11:04:07,07,08,1, 11.9,1,1, -1.128, 10563.897, 286.494, 52775.500 23/01/04,11:04:07,08,08,1, 11.9,1,1, -1.128, 10563.913, 286.501, 52775.542 23/01/04,11:04:07,09,08,1, 11.9,1,1, -1.128, 10563.931, 286.496, 52775.502 23/01/04,11:04:07,10,08,1, 11.9,1,1, -1.128, 10563.915, 286.500, 52775.549 23/01/04,11:04:07,11,08,1, 11.9,1,1, -1.128, 10563.930, 286.510, 52775.543 23/01/04,11:04:07,12,08,1, 11.9,1,1, -1.128, 10563.924, 286.491, 52775.542 23/01/04,11:04:07,13,08,1, 11.9,1,1, -1.128, 10563.914, 286.508, 52775.519 23/01/04,11:04:07,14,08,1, 11.9,1,1, -1.128, 10563.919, 286.512, 52775.573 23/01/04,11:04:07,15,08,1, 11.9,1,1, -1.128, 10563.923, 286.505, 52775.559 23/01/04,11:04:07,16,08,1, 11.9,1,1, -1.128, 10563.908, 286.523, 52775.517 23/01/04,11:04:07,17,08,1, 11.9,1,1, -1.128, 10563.951, 286.520, 52775.485 23/01/04,11:04:07,18,08,1, 11.9,1,1, -1.128, 10563.926, 286.535, 52775.567 23/01/04,11:04:07,19,08,1, 11.9,1,1, -1.128, 10563.916, 286.567, 52775.596 23/01/04,11:04:08,00,08,1, 11.9,1,1, -1.129, 10563.910, 286.567, 52775.596 23/01/04,11:04:08,01,08,1, 11.9,1,1, -1.129, 10563.916, 286.562, 52775.593 23/01/04,11:04:08,02,08,1, 11.9,1,1, -1.129, 10563.937, 286.575, 52775.609 23/01/04,11:04:08,03,08,1, 11.9,1,1, -1.129, 10563.936, 286.540, 52775.644 23/01/04,11:04:08,04,08,1, 11.9,1,1, -1.129, 10563.932, 286.549, 52775.613 23/01/04,11:04:08,05,08,1, 11.9,1,1, -1.129, 10563.951, 286.552, 52775.633 23/01/04,11:04:08,06,08,1, 11.9,1,1, -1.129, 10563.953, 286.586, 52775.681 23/01/04,11:04:08,07,08,1, 11.9,1,1, -1.129, 10563.940, 286.561, 52775.648 23/01/04,11:04:08,08,08,1, 11.9,1,1, -1.129, 10563.959, 286.569, 52775.654 23/01/04,11:04:08,09,08,1, 11.9,1,1, -1.129, 10563.973, 286.574, 52775.682 23/01/04,11:04:08,10,08,1, 11.9,1,1, -1.129, 10563.953, 286.558, 52775.644 23/01/04,11:04:08,11,08,1, 11.9,1,1, -1.129, 10563.962, 286.561, 52775.663 23/01/04,11:04:08,12,08,1, 11.9,1,1, -1.129, 10563.964, 286.594, 52775.688 23/01/04,11:04:08,13,08,1, 11.9,1,1, -1.129, 10563.963, 286.606, 52775.716 23/01/04,11:04:08,14,08,1, 11.9,1,1, -1.129, 10563.976, 286.601, 52775.713 23/01/04,11:04:08,15,08,1, 11.9,1,1, -1.129, 10563.989, 286.613, 52775.727 23/01/04,11:04:08,16,08,1, 11.9,1,1, -1.129, 10563.966, 286.625, 52775.699 23/01/04,11:04:08,17,08,1, 11.9,1,1, -1.129, 10563.971, 286.633, 52775.728 23/01/04,11:04:08,18,08,1, 11.9,1,1, -1.129, 10563.965, 286.622, 52775.721 23/01/04,11:04:08,19,08,1, 11.9,1,1, -1.129, 10563.972, 286.629, 52775.670 23/01/04,11:04:09,00,09,1, 11.9,1,1, -1.128, 10563.968, 286.629, 52775.670 23/01/04,11:04:09,01,09,1, 11.9,1,1, -1.128, 10564.017, 286.648, 52775.753 23/01/04,11:04:09,02,09,1, 11.9,1,1, -1.128, 10563.993, 286.611, 52775.688 23/01/04,11:04:09,03,09,1, 11.9,1,1, -1.128, 10563.995, 286.628, 52775.736 23/01/04,11:04:09,04,09,1, 11.9,1,1, -1.128, 10564.018, 286.661, 52775.773 23/01/04,11:04:09,05,09,1, 11.9,1,1, -1.128, 10564.003, 286.633, 52775.769 23/01/04,11:04:09,06,09,1, 11.9,1,1, -1.128, 10564.005, 286.619, 52775.777 23/01/04,11:04:09,07,09,1, 11.9,1,1, -1.128, 10564.005, 286.627, 52775.760 23/01/04,11:04:09,08,09,1, 11.9,1,1, -1.128, 10564.038, 286.650, 52775.781 23/01/04,11:04:09,09,09,1, 11.9,1,1, -1.128, 10564.045, 286.666, 52775.792 23/01/04,11:04:09,10,09,1, 11.9,1,1, -1.128, 10564.025, 286.683, 52775.809 23/01/04,11:04:09,11,09,1, 11.9,1,1, -1.128, 10564.039, 286.664, 52775.820 23/01/04,11:04:09,12,09,1, 11.9,1,1, -1.128, 10564.020, 286.712, 52775.844 23/01/04,11:04:09,13,09,1, 11.9,1,1, -1.128, 10564.027, 286.669, 52775.831 23/01/04,11:04:09,14,09,1, 11.9,1,1, -1.128, 10564.033, 286.706, 52775.843 23/01/04,11:04:09,15,09,1, 11.9,1,1, -1.128, 10564.035, 286.716, 52775.869 23/01/04,11:04:09,16,09,1, 11.9,1,1, -1.128, 10564.042, 286.699, 52775.829 23/01/04,11:04:09,17,09,1, 11.9,1,1, -1.128, 10564.049, 286.702, 52775.863 23/01/04,11:04:09,18,09,1, 11.9,1,1, -1.128, 10564.044, 286.714, 52775.866 23/01/04,11:04:09,19,09,1, 11.9,1,1, -1.128, 10564.049, 286.715, 52775.871 23/01/04,11:04:10,00,09,1, 11.8,1,1, -1.131, 10564.044, 286.715, 52775.871 23/01/04,11:04:10,01,09,1, 11.8,1,1, -1.131, 10564.077, 286.716, 52775.871 23/01/04,11:04:10,02,09,1, 11.8,1,1, -1.131, 10564.057, 286.736, 52775.872 23/01/04,11:04:10,03,09,1, 11.8,1,1, -1.131, 10564.065, 286.701, 52775.854 23/01/04,11:04:10,04,09,1, 11.8,1,1, -1.131, 10564.056, 286.692, 52775.847 23/01/04,11:04:10,05,09,1, 11.8,1,1, -1.131, 10564.053, 286.717, 52775.868 23/01/04,11:04:10,06,09,1, 11.8,1,1, -1.131, 10564.073, 286.717, 52775.889 23/01/04,11:04:10,07,09,1, 11.8,1,1, -1.131, 10564.072, 286.732, 52775.890 23/01/04,11:04:10,08,09,1, 11.8,1,1, -1.131, 10564.059, 286.756, 52775.901 23/01/04,11:04:10,09,09,1, 11.8,1,1, -1.131, 10564.072, 286.762, 52775.846 23/01/04,11:04:10,10,09,1, 11.8,1,1, -1.131, 10564.053, 286.774, 52775.959 23/01/04,11:04:10,11,09,1, 11.8,1,1, -1.131, 10564.072, 286.775, 52775.953 23/01/04,11:04:10,12,09,1, 11.8,1,1, -1.131, 10564.063, 286.760, 52775.910 23/01/04,11:04:10,13,09,1, 11.8,1,1, -1.131, 10564.094, 286.794, 52775.938 23/01/04,11:04:10,14,09,1, 11.8,1,1, -1.131, 10564.082, 286.759, 52775.962 23/01/04,11:04:10,15,09,1, 11.8,1,1, -1.131, 10564.099, 286.770, 52775.929 23/01/04,11:04:10,16,09,1, 11.8,1,1, -1.131, 10564.100, 286.802, 52775.980 23/01/04,11:04:10,17,09,1, 11.8,1,1, -1.131, 10564.124, 286.787, 52775.822 23/01/04,11:04:10,18,09,1, 11.8,1,1, -1.131, 10564.098, 286.785, 52776.001 23/01/04,11:04:10,19,09,1, 11.8,1,1, -1.131, 10564.097, 286.798, 52775.981 23/01/04,11:04:11,00,10,1, 11.9,1,1, -1.128, 10564.094, 286.798, 52775.981 23/01/04,11:04:11,01,10,1, 11.9,1,1, -1.128, 10564.119, 286.823, 52776.032 23/01/04,11:04:11,02,10,1, 11.9,1,1, -1.128, 10564.107, 286.833, 52776.000 23/01/04,11:04:11,03,10,1, 11.9,1,1, -1.128, 10564.106, 286.833, 52776.011 23/01/04,11:04:11,04,10,1, 11.9,1,1, -1.128, 10564.130, 286.839, 52776.027 23/01/04,11:04:11,05,10,1, 11.9,1,1, -1.128, 10564.126, 286.789, 52776.051 23/01/04,11:04:11,06,10,1, 11.9,1,1, -1.128, 10564.123, 286.812, 52776.063 23/01/04,11:04:11,07,10,1, 11.9,1,1, -1.128, 10564.130, 286.829, 52776.035 23/01/04,11:04:11,08,10,1, 11.9,1,1, -1.128, 10564.135, 286.819, 52776.059 23/01/04,11:04:11,09,10,1, 11.9,1,1, -1.128, 10564.127, 286.827, 52776.068 23/01/04,11:04:11,10,10,1, 11.9,1,1, -1.128, 10564.124, 286.838, 52776.086 23/01/04,11:04:11,11,10,1, 11.9,1,1, -1.128, 10564.145, 286.842, 52776.080 23/01/04,11:04:11,12,10,1, 11.9,1,1, -1.128, 10564.159, 286.843, 52776.073 23/01/04,11:04:11,13,10,1, 11.9,1,1, -1.128, 10564.152, 286.858, 52776.070 23/01/04,11:04:11,14,10,1, 11.9,1,1, -1.128, 10564.162, 286.866, 52776.105 23/01/04,11:04:11,15,10,1, 11.9,1,1, -1.128, 10564.169, 286.856, 52776.109 23/01/04,11:04:11,16,10,1, 11.9,1,1, -1.128, 10564.163, 286.870, 52776.109 23/01/04,11:04:11,17,10,1, 11.9,1,1, -1.128, 10564.150, 286.897, 52776.091 23/01/04,11:04:11,18,10,1, 11.9,1,1, -1.128, 10564.165, 286.873, 52776.127 23/01/04,11:04:11,19,10,1, 11.9,1,1, -1.128, 10564.190, 286.906, 52776.109 23/01/04,11:04:12,00,10,1, 11.9,1,1, -1.133, 10564.185, 286.906, 52776.109 23/01/04,11:04:12,01,10,1, 11.9,1,1, -1.133, 10564.196, 286.894, 52776.149 23/01/04,11:04:12,02,10,1, 11.9,1,1, -1.133, 10564.175, 286.876, 52776.137 23/01/04,11:04:12,03,10,1, 11.9,1,1, -1.133, 10564.192, 286.914, 52776.154 23/01/04,11:04:12,04,10,1, 11.9,1,1, -1.133, 10564.181, 286.910, 52776.154 23/01/04,11:04:12,05,10,1, 11.9,1,1, -1.133, 10564.200, 286.931, 52776.183 23/01/04,11:04:12,06,10,1, 11.9,1,1, -1.133, 10564.226, 286.934, 52776.197 23/01/04,11:04:12,07,10,1, 11.9,1,1, -1.133, 10564.228, 286.939, 52776.174 23/01/04,11:04:12,08,10,1, 11.9,1,1, -1.133, 10564.223, 286.955, 52776.248 23/01/04,11:04:12,09,10,1, 11.9,1,1, -1.133, 10564.218, 286.942, 52776.224 23/01/04,11:04:12,10,10,1, 11.9,1,1, -1.133, 10564.198, 286.940, 52776.189 23/01/04,11:04:12,11,10,1, 11.9,1,1, -1.133, 10564.222, 286.945, 52776.177 23/01/04,11:04:12,12,10,1, 11.9,1,1, -1.133, 10564.241, 286.966, 52776.228 23/01/04,11:04:12,13,10,1, 11.9,1,1, -1.133, 10564.220, 286.933, 52776.235 23/01/04,11:04:12,14,10,1, 11.9,1,1, -1.133, 10564.231, 286.989, 52776.248 23/01/04,11:04:12,15,10,1, 11.9,1,1, -1.133, 10564.243, 286.969, 52776.245 23/01/04,11:04:12,16,10,1, 11.9,1,1, -1.133, 10564.233, 286.953, 52776.239 23/01/04,11:04:12,17,10,1, 11.9,1,1, -1.133, 10564.252, 286.982, 52776.209 23/01/04,11:04:12,18,10,1, 11.9,1,1, -1.133, 10564.242, 286.979, 52776.251 23/01/04,11:04:12,19,10,1, 11.9,1,1, -1.133, 10564.243, 286.975, 52776.253 23/01/04,11:04:13,00,09,1, 11.9,1,1, -1.129, 10564.235, 286.975, 52776.253 23/01/04,11:04:13,01,09,1, 11.9,1,1, -1.129, 10564.263, 286.993, 52776.266 23/01/04,11:04:13,02,09,1, 11.9,1,1, -1.129, 10564.249, 286.998, 52776.254 23/01/04,11:04:13,03,09,1, 11.9,1,1, -1.129, 10564.251, 286.986, 52776.308 23/01/04,11:04:13,04,09,1, 11.9,1,1, -1.129, 10564.269, 287.011, 52776.294 23/01/04,11:04:13,05,09,1, 11.9,1,1, -1.129, 10564.252, 286.999, 52776.322 23/01/04,11:04:13,06,09,1, 11.9,1,1, -1.129, 10564.272, 287.004, 52776.327 23/01/04,11:04:13,07,09,1, 11.9,1,1, -1.129, 10564.285, 287.040, 52776.329 23/01/04,11:04:13,08,09,1, 11.9,1,1, -1.129, 10564.275, 287.027, 52776.328 23/01/04,11:04:13,09,09,1, 11.9,1,1, -1.129, 10564.254, 287.029, 52776.348 23/01/04,11:04:13,10,09,1, 11.9,1,1, -1.129, 10564.264, 287.014, 52776.344 23/01/04,11:04:13,11,09,1, 11.9,1,1, -1.129, 10564.261, 287.027, 52776.370 23/01/04,11:04:13,12,09,1, 11.9,1,1, -1.129, 10564.270, 287.041, 52776.341 23/01/04,11:04:13,13,09,1, 11.9,1,1, -1.129, 10564.281, 287.023, 52776.367 23/01/04,11:04:13,14,09,1, 11.9,1,1, -1.129, 10564.294, 287.034, 52776.365 23/01/04,11:04:13,15,09,1, 11.9,1,1, -1.129, 10564.274, 287.039, 52776.326 23/01/04,11:04:13,16,09,1, 11.9,1,1, -1.129, 10564.271, 287.034, 52776.345 23/01/04,11:04:13,17,09,1, 11.9,1,1, -1.129, 10564.290, 287.052, 52776.391 23/01/04,11:04:13,18,09,1, 11.9,1,1, -1.129, 10564.295, 287.065, 52776.388 23/01/04,11:04:13,19,09,1, 11.9,1,1, -1.129, 10564.275, 287.075, 52776.429 23/01/04,11:04:14,00,10,1, 11.9,1,1, -1.134, 10564.269, 287.075, 52776.429 23/01/04,11:04:14,01,10,1, 11.9,1,1, -1.134, 10564.289, 287.064, 52776.421 23/01/04,11:04:14,02,10,1, 11.9,1,1, -1.134, 10564.273, 287.095, 52776.429 23/01/04,11:04:14,03,10,1, 11.9,1,1, -1.134, 10564.263, 287.083, 52776.429 23/01/04,11:04:14,04,10,1, 11.9,1,1, -1.134, 10564.291, 287.071, 52776.457 23/01/04,11:04:14,05,10,1, 11.9,1,1, -1.134, 10564.295, 287.075, 52776.465 23/01/04,11:04:14,06,10,1, 11.9,1,1, -1.134, 10564.293, 287.105, 52776.439 23/01/04,11:04:14,07,10,1, 11.9,1,1, -1.134, 10564.296, 287.087, 52776.479 23/01/04,11:04:14,08,10,1, 11.9,1,1, -1.134, 10564.290, 287.096, 52776.490 23/01/04,11:04:14,09,10,1, 11.9,1,1, -1.134, 10564.274, 287.097, 52776.381 23/01/04,11:04:14,10,10,1, 11.9,1,1, -1.134, 10564.329, 287.112, 52776.413 23/01/04,11:04:14,11,10,1, 11.9,1,1, -1.134, 10564.296, 287.106, 52776.493 23/01/04,11:04:14,12,10,1, 11.9,1,1, -1.134, 10564.306, 287.118, 52776.498 23/01/04,11:04:14,13,10,1, 11.9,1,1, -1.134, 10564.306, 287.099, 52776.513 23/01/04,11:04:14,14,10,1, 11.9,1,1, -1.134, 10564.288, 287.137, 52776.507 23/01/04,11:04:14,15,10,1, 11.9,1,1, -1.134, 10564.304, 287.102, 52776.537 23/01/04,11:04:14,16,10,1, 11.9,1,1, -1.134, 10564.314, 287.094, 52776.509 23/01/04,11:04:14,17,10,1, 11.9,1,1, -1.134, 10564.306, 287.091, 52776.540 23/01/04,11:04:14,18,10,1, 11.9,1,1, -1.134, 10564.283, 287.112, 52776.676 23/01/04,11:04:14,19,10,1, 11.9,1,1, -1.134, 10564.319, 287.104, 52776.521 23/01/04,11:04:15,00,10,1, 11.9,1,1, -1.133, 10564.319, 287.104, 52776.521 23/01/04,11:04:15,01,10,1, 11.9,1,1, -1.133, 10564.304, 287.109, 52776.594 23/01/04,11:04:15,02,10,1, 11.9,1,1, -1.133, 10564.317, 287.132, 52776.554 23/01/04,11:04:15,03,10,1, 11.9,1,1, -1.133, 10564.302, 287.102, 52776.570 23/01/04,11:04:15,04,10,1, 11.9,1,1, -1.133, 10564.300, 287.118, 52776.582 23/01/04,11:04:15,05,10,1, 11.9,1,1, -1.133, 10564.318, 287.119, 52776.567 23/01/04,11:04:15,06,10,1, 11.9,1,1, -1.133, 10564.299, 287.125, 52776.567 23/01/04,11:04:15,07,10,1, 11.9,1,1, -1.133, 10564.303, 287.134, 52776.607 23/01/04,11:04:15,08,10,1, 11.9,1,1, -1.133, 10564.313, 287.119, 52776.601 23/01/04,11:04:15,09,10,1, 11.9,1,1, -1.133, 10564.325, 287.123, 52776.582 23/01/04,11:04:15,10,10,1, 11.9,1,1, -1.133, 10564.293, 287.142, 52776.589 23/01/04,11:04:15,11,10,1, 11.9,1,1, -1.133, 10564.299, 287.133, 52776.570 23/01/04,11:04:15,12,10,1, 11.9,1,1, -1.133, 10564.289, 287.140, 52776.623 23/01/04,11:04:15,13,10,1, 11.9,1,1, -1.133, 10564.325, 287.144, 52776.611 23/01/04,11:04:15,14,10,1, 11.9,1,1, -1.133, 10564.304, 287.149, 52776.646 23/01/04,11:04:15,15,10,1, 11.9,1,1, -1.133, 10564.310, 287.148, 52776.422 23/01/04,11:04:15,16,10,1, 11.9,1,1, -1.133, 10564.279, 287.158, 52776.702 23/01/04,11:04:15,17,10,1, 11.9,1,1, -1.133, 10564.316, 287.186, 52776.679 23/01/04,11:04:15,18,10,1, 11.9,1,1, -1.133, 10564.306, 287.190, 52776.650 23/01/04,11:04:15,19,10,1, 11.9,1,1, -1.133, 10564.298, 287.206, 52776.672 23/01/04,11:04:16,00,10,1, 11.9,1,1, -1.133, 10564.294, 287.206, 52776.672 23/01/04,11:04:16,01,10,1, 11.9,1,1, -1.133, 10564.335, 287.202, 52776.652 23/01/04,11:04:16,02,10,1, 11.9,1,1, -1.133, 10564.330, 287.198, 52776.633 23/01/04,11:04:16,03,10,1, 11.9,1,1, -1.133, 10564.320, 287.218, 52776.650 23/01/04,11:04:16,04,10,1, 11.9,1,1, -1.133, 10564.345, 287.222, 52776.671 23/01/04,11:04:16,05,10,1, 11.9,1,1, -1.133, 10564.337, 287.231, 52776.707 23/01/04,11:04:16,06,10,1, 11.9,1,1, -1.133, 10564.344, 287.217, 52776.710 23/01/04,11:04:16,07,10,1, 11.9,1,1, -1.133, 10564.331, 287.226, 52776.737 23/01/04,11:04:16,08,10,1, 11.9,1,1, -1.133, 10564.335, 287.214, 52776.698 23/01/04,11:04:16,09,10,1, 11.9,1,1, -1.133, 10564.339, 287.239, 52776.695 23/01/04,11:04:16,10,10,1, 11.9,1,1, -1.133, 10564.337, 287.230, 52776.730 23/01/04,11:04:16,11,10,1, 11.9,1,1, -1.133, 10564.320, 287.256, 52776.713 23/01/04,11:04:16,12,10,1, 11.9,1,1, -1.133, 10564.347, 287.266, 52776.720 23/01/04,11:04:16,13,10,1, 11.9,1,1, -1.133, 10564.357, 287.243, 52776.751 23/01/04,11:04:16,14,10,1, 11.9,1,1, -1.133, 10564.343, 287.220, 52776.862 23/01/04,11:04:16,15,10,1, 11.9,1,1, -1.133, 10564.378, 287.228, 52776.783 23/01/04,11:04:16,16,10,1, 11.9,1,1, -1.133, 10564.384, 287.246, 52776.735 23/01/04,11:04:16,17,10,1, 11.9,1,1, -1.133, 10564.367, 287.245, 52776.752 23/01/04,11:04:16,18,10,1, 11.9,1,1, -1.133, 10564.363, 287.245, 52776.777 23/01/04,11:04:16,19,10,1, 11.9,1,1, -1.133, 10564.368, 287.245, 52776.803 23/01/04,11:04:17,00,10,1, 11.9,1,1, -1.134, 10564.361, 287.245, 52776.803 23/01/04,11:04:17,01,10,1, 11.9,1,1, -1.134, 10564.367, 287.254, 52776.825 23/01/04,11:04:17,02,10,1, 11.9,1,1, -1.134, 10564.392, 287.266, 52776.808 23/01/04,11:04:17,03,10,1, 11.9,1,1, -1.134, 10564.365, 287.282, 52776.914 23/01/04,11:04:17,04,10,1, 11.9,1,1, -1.134, 10564.355, 287.286, 52776.780 23/01/04,11:04:17,05,10,1, 11.9,1,1, -1.134, 10564.349, 287.273, 52776.852 23/01/04,11:04:17,06,10,1, 11.9,1,1, -1.134, 10564.373, 287.282, 52776.840 23/01/04,11:04:17,07,10,1, 11.9,1,1, -1.134, 10564.359, 287.299, 52776.808 23/01/04,11:04:17,08,10,1, 11.9,1,1, -1.134, 10564.396, 287.289, 52776.796 23/01/04,11:04:17,09,10,1, 11.9,1,1, -1.134, 10564.376, 287.310, 52776.827 23/01/04,11:04:17,10,10,1, 11.9,1,1, -1.134, 10564.392, 287.318, 52776.843 23/01/04,11:04:17,11,10,1, 11.9,1,1, -1.134, 10564.430, 287.322, 52776.848 23/01/04,11:04:17,12,10,1, 11.9,1,1, -1.134, 10564.393, 287.319, 52776.855 23/01/04,11:04:17,13,10,1, 11.9,1,1, -1.134, 10564.387, 287.349, 52776.913 23/01/04,11:04:17,14,10,1, 11.9,1,1, -1.134, 10564.405, 287.339, 52776.932 23/01/04,11:04:17,15,10,1, 11.9,1,1, -1.134, 10564.397, 287.345, 52776.884 23/01/04,11:04:17,16,10,1, 11.9,1,1, -1.134, 10564.402, 287.341, 52776.904 23/01/04,11:04:17,17,10,1, 11.9,1,1, -1.134, 10564.399, 287.356, 52776.898 23/01/04,11:04:17,18,10,1, 11.9,1,1, -1.134, 10564.409, 287.353, 52776.917 23/01/04,11:04:17,19,10,1, 11.9,1,1, -1.134, 10564.435, 287.333, 52776.936 23/01/04,11:04:18,00,10,1, 11.8,1,1, -1.131, 10564.427, 287.333, 52776.936 23/01/04,11:04:18,01,10,1, 11.8,1,1, -1.131, 10564.451, 287.343, 52776.955 23/01/04,11:04:18,02,10,1, 11.8,1,1, -1.131, 10564.422, 287.371, 52776.977 23/01/04,11:04:18,03,10,1, 11.8,1,1, -1.131, 10564.428, 287.378, 52776.952 23/01/04,11:04:18,04,10,1, 11.8,1,1, -1.131, 10564.441, 287.366, 52776.940 23/01/04,11:04:18,05,10,1, 11.8,1,1, -1.131, 10564.426, 287.345, 52776.934 23/01/04,11:04:18,06,10,1, 11.8,1,1, -1.131, 10564.452, 287.384, 52776.955 23/01/04,11:04:18,07,10,1, 11.8,1,1, -1.131, 10564.454, 287.379, 52776.991 23/01/04,11:04:18,08,10,1, 11.8,1,1, -1.131, 10564.470, 287.379, 52776.997 23/01/04,11:04:18,09,10,1, 11.8,1,1, -1.131, 10564.465, 287.374, 52776.957 23/01/04,11:04:18,10,10,1, 11.8,1,1, -1.131, 10564.470, 287.394, 52776.987 23/01/04,11:04:18,11,10,1, 11.8,1,1, -1.131, 10564.469, 287.387, 52777.035 23/01/04,11:04:18,12,10,1, 11.8,1,1, -1.131, 10564.474, 287.387, 52777.012 23/01/04,11:04:18,13,10,1, 11.8,1,1, -1.131, 10564.473, 287.398, 52777.017 23/01/04,11:04:18,14,10,1, 11.8,1,1, -1.131, 10564.449, 287.397, 52777.029 23/01/04,11:04:18,15,10,1, 11.8,1,1, -1.131, 10564.462, 287.416, 52777.006 23/01/04,11:04:18,16,10,1, 11.8,1,1, -1.131, 10564.465, 287.415, 52777.064 23/01/04,11:04:18,17,10,1, 11.8,1,1, -1.131, 10564.482, 287.421, 52777.041 23/01/04,11:04:18,18,10,1, 11.8,1,1, -1.131, 10564.487, 287.413, 52777.047 23/01/04,11:04:18,19,10,1, 11.8,1,1, -1.131, 10564.475, 287.426, 52777.076 23/01/04,11:04:19,00,10,1, 11.8,1,1, -1.133, 10564.469, 287.426, 52777.076 23/01/04,11:04:19,01,10,1, 11.8,1,1, -1.133, 10564.485, 287.440, 52777.064 23/01/04,11:04:19,02,10,1, 11.8,1,1, -1.133, 10564.491, 287.433, 52777.065 23/01/04,11:04:19,03,10,1, 11.8,1,1, -1.133, 10564.475, 287.410, 52777.053 23/01/04,11:04:19,04,10,1, 11.8,1,1, -1.133, 10564.513, 287.444, 52777.100 23/01/04,11:04:19,05,10,1, 11.8,1,1, -1.133, 10564.501, 287.432, 52777.091 23/01/04,11:04:19,06,10,1, 11.8,1,1, -1.133, 10564.499, 287.463, 52777.101 23/01/04,11:04:19,07,10,1, 11.8,1,1, -1.133, 10564.510, 287.459, 52777.096 23/01/04,11:04:19,08,10,1, 11.8,1,1, -1.133, 10564.505, 287.471, 52777.118 23/01/04,11:04:19,09,10,1, 11.8,1,1, -1.133, 10564.512, 287.475, 52777.160 23/01/04,11:04:19,10,10,1, 11.8,1,1, -1.133, 10564.508, 287.481, 52777.036 23/01/04,11:04:19,11,10,1, 11.8,1,1, -1.133, 10564.561, 287.475, 52777.150 23/01/04,11:04:19,12,10,1, 11.8,1,1, -1.133, 10564.559, 287.509, 52777.097 23/01/04,11:04:19,13,10,1, 11.8,1,1, -1.133, 10564.542, 287.490, 52777.115 23/01/04,11:04:19,14,10,1, 11.8,1,1, -1.133, 10564.571, 287.496, 52777.134 23/01/04,11:04:19,15,10,1, 11.8,1,1, -1.133, 10564.556, 287.512, 52777.179 23/01/04,11:04:19,16,10,1, 11.8,1,1, -1.133, 10564.560, 287.512, 52777.189 23/01/04,11:04:19,17,10,1, 11.8,1,1, -1.133, 10564.581, 287.528, 52777.151 23/01/04,11:04:19,18,10,1, 11.8,1,1, -1.133, 10564.584, 287.535, 52777.203 23/01/04,11:04:19,19,10,1, 11.8,1,1, -1.133, 10564.537, 287.531, 52777.309 23/01/04,11:04:20,00,10,1, 11.9,1,1, -1.129, 10564.536, 287.531, 52777.309 23/01/04,11:04:20,01,10,1, 11.9,1,1, -1.129, 10564.544, 287.546, 52777.179 23/01/04,11:04:20,02,10,1, 11.9,1,1, -1.129, 10564.564, 287.520, 52777.193 23/01/04,11:04:20,03,10,1, 11.9,1,1, -1.129, 10564.597, 287.545, 52777.218 23/01/04,11:04:20,04,10,1, 11.9,1,1, -1.129, 10564.609, 287.558, 52777.201 23/01/04,11:04:20,05,10,1, 11.9,1,1, -1.129, 10564.602, 287.566, 52777.237 23/01/04,11:04:20,06,10,1, 11.9,1,1, -1.129, 10564.604, 287.565, 52777.232 23/01/04,11:04:20,07,10,1, 11.9,1,1, -1.129, 10564.604, 287.562, 52777.244 23/01/04,11:04:20,08,10,1, 11.9,1,1, -1.129, 10564.592, 287.568, 52777.241 23/01/04,11:04:20,09,10,1, 11.9,1,1, -1.129, 10564.641, 287.592, 52777.232 23/01/04,11:04:20,10,10,1, 11.9,1,1, -1.129, 10564.614, 287.583, 52777.272 23/01/04,11:04:20,11,10,1, 11.9,1,1, -1.129, 10564.610, 287.596, 52777.234 23/01/04,11:04:20,12,10,1, 11.9,1,1, -1.129, 10564.616, 287.592, 52777.220 23/01/04,11:04:20,13,10,1, 11.9,1,1, -1.129, 10564.643, 287.586, 52777.290 23/01/04,11:04:20,14,10,1, 11.9,1,1, -1.129, 10564.642, 287.617, 52777.292 23/01/04,11:04:20,15,10,1, 11.9,1,1, -1.129, 10564.658, 287.607, 52777.262 23/01/04,11:04:20,16,10,1, 11.9,1,1, -1.129, 10564.650, 287.619, 52777.292 23/01/04,11:04:20,17,10,1, 11.9,1,1, -1.129, 10564.661, 287.632, 52777.332 23/01/04,11:04:20,18,10,1, 11.9,1,1, -1.129, 10564.671, 287.614, 52777.288 23/01/04,11:04:20,19,10,1, 11.9,1,1, -1.129, 10564.666, 287.635, 52777.342 23/01/04,11:04:21,00,10,1, 11.9,1,1, -1.134, 10564.661, 287.635, 52777.342 23/01/04,11:04:21,01,10,1, 11.9,1,1, -1.134, 10564.698, 287.612, 52777.305 23/01/04,11:04:21,02,10,1, 11.9,1,1, -1.134, 10564.679, 287.640, 52777.339 23/01/04,11:04:21,03,10,1, 11.9,1,1, -1.134, 10564.684, 287.622, 52777.368 23/01/04,11:04:21,04,10,1, 11.9,1,1, -1.134, 10564.700, 287.636, 52777.367 23/01/04,11:04:21,05,10,1, 11.9,1,1, -1.134, 10564.718, 287.646, 52777.542 23/01/04,11:04:21,06,10,1, 11.9,1,1, -1.134, 10564.761, 287.624, 52777.363 23/01/04,11:04:21,07,10,1, 11.9,1,1, -1.134, 10564.694, 287.646, 52777.422 23/01/04,11:04:21,08,10,1, 11.9,1,1, -1.134, 10564.741, 287.642, 52777.345 23/01/04,11:04:21,09,10,1, 11.9,1,1, -1.134, 10564.735, 287.659, 52777.352 23/01/04,11:04:21,10,10,1, 11.9,1,1, -1.134, 10564.724, 287.643, 52777.379 23/01/04,11:04:21,11,10,1, 11.9,1,1, -1.134, 10564.740, 287.669, 52777.375 23/01/04,11:04:21,12,10,1, 11.9,1,1, -1.134, 10564.706, 287.681, 52777.388 23/01/04,11:04:21,13,10,1, 11.9,1,1, -1.134, 10564.732, 287.681, 52777.399 23/01/04,11:04:21,14,10,1, 11.9,1,1, -1.134, 10564.768, 287.689, 52777.418 23/01/04,11:04:21,15,10,1, 11.9,1,1, -1.134, 10564.732, 287.691, 52777.430 23/01/04,11:04:21,16,10,1, 11.9,1,1, -1.134, 10564.771, 287.687, 52777.390 23/01/04,11:04:21,17,10,1, 11.9,1,1, -1.134, 10564.755, 287.686, 52777.408 23/01/04,11:04:21,18,10,1, 11.9,1,1, -1.134, 10564.754, 287.709, 52777.419 23/01/04,11:04:21,19,10,1, 11.9,1,1, -1.134, 10564.753, 287.686, 52777.470 23/01/04,11:04:22,00,10,1, 11.9,1,1, -1.134, 10564.753, 287.686, 52777.470 23/01/04,11:04:22,01,10,1, 11.9,1,1, -1.134, 10564.774, 287.713, 52777.439 23/01/04,11:04:22,02,10,1, 11.9,1,1, -1.134, 10564.812, 287.708, 52777.450 23/01/04,11:04:22,03,10,1, 11.9,1,1, -1.134, 10564.813, 287.706, 52777.473 23/01/04,11:04:22,04,10,1, 11.9,1,1, -1.134, 10564.806, 287.707, 52777.464 23/01/04,11:04:22,05,10,1, 11.9,1,1, -1.134, 10564.823, 287.738, 52777.454 23/01/04,11:04:22,06,10,1, 11.9,1,1, -1.134, 10564.824, 287.731, 52777.493 23/01/04,11:04:22,07,10,1, 11.9,1,1, -1.134, 10564.816, 287.739, 52777.496 23/01/04,11:04:22,08,10,1, 11.9,1,1, -1.134, 10564.834, 287.727, 52777.509 23/01/04,11:04:22,09,10,1, 11.9,1,1, -1.134, 10564.821, 287.759, 52777.461 23/01/04,11:04:22,10,10,1, 11.9,1,1, -1.134, 10564.849, 287.741, 52777.508 23/01/04,11:04:22,11,10,1, 11.9,1,1, -1.134, 10564.850, 287.748, 52777.528 23/01/04,11:04:22,12,10,1, 11.9,1,1, -1.134, 10564.837, 287.761, 52777.498 23/01/04,11:04:22,13,10,1, 11.9,1,1, -1.134, 10564.860, 287.761, 52777.508 23/01/04,11:04:22,14,10,1, 11.9,1,1, -1.134, 10564.868, 287.775, 52777.524 23/01/04,11:04:22,15,10,1, 11.9,1,1, -1.134, 10564.881, 287.795, 52777.531 23/01/04,11:04:22,16,10,1, 11.9,1,1, -1.134, 10564.904, 287.779, 52777.524 23/01/04,11:04:22,17,10,1, 11.9,1,1, -1.134, 10564.869, 287.779, 52777.527 23/01/04,11:04:22,18,10,1, 11.9,1,1, -1.134, 10564.907, 287.786, 52777.540 23/01/04,11:04:22,19,10,1, 11.9,1,1, -1.134, 10564.877, 287.789, 52777.553 23/01/04,11:04:23,00,10,1, 11.9,1,1, -1.132, 10564.870, 287.789, 52777.553 23/01/04,11:04:23,01,10,1, 11.9,1,1, -1.132, 10564.919, 287.786, 52777.597 23/01/04,11:04:23,02,10,1, 11.9,1,1, -1.132, 10564.895, 287.815, 52777.600 23/01/04,11:04:23,03,10,1, 11.9,1,1, -1.132, 10564.903, 287.787, 52777.575 23/01/04,11:04:23,04,10,1, 11.9,1,1, -1.132, 10564.919, 287.813, 52777.603 23/01/04,11:04:23,05,10,1, 11.9,1,1, -1.132, 10564.927, 287.825, 52777.570 23/01/04,11:04:23,06,10,1, 11.9,1,1, -1.132, 10564.929, 287.823, 52777.616 23/01/04,11:04:23,07,10,1, 11.9,1,1, -1.132, 10564.942, 287.817, 52777.629 23/01/04,11:04:23,08,10,1, 11.9,1,1, -1.132, 10564.947, 287.841, 52777.610 23/01/04,11:04:23,09,10,1, 11.9,1,1, -1.132, 10564.928, 287.862, 52777.606 23/01/04,11:04:23,10,10,1, 11.9,1,1, -1.132, 10564.940, 287.849, 52777.625 23/01/04,11:04:23,11,10,1, 11.9,1,1, -1.132, 10564.920, 287.856, 52777.654 23/01/04,11:04:23,12,10,1, 11.9,1,1, -1.132, 10564.935, 287.852, 52777.623 23/01/04,11:04:23,13,10,1, 11.9,1,1, -1.132, 10564.960, 287.860, 52777.639 23/01/04,11:04:23,14,10,1, 11.9,1,1, -1.132, 10564.959, 287.870, 52777.659 23/01/04,11:04:23,15,10,1, 11.9,1,1, -1.132, 10564.951, 287.879, 52777.638 23/01/04,11:04:23,16,10,1, 11.9,1,1, -1.132, 10564.990, 287.872, 52777.653 23/01/04,11:04:23,17,10,1, 11.9,1,1, -1.132, 10565.017, 287.864, 52777.666 23/01/04,11:04:23,18,10,1, 11.9,1,1, -1.132, 10565.001, 287.874, 52777.564 23/01/04,11:04:23,19,10,1, 11.9,1,1, -1.132, 10564.972, 287.878, 52777.673 23/01/04,11:04:24,00,10,1, 11.9,1,1, -1.134, 10564.970, 287.878, 52777.673 23/01/04,11:04:24,01,10,1, 11.9,1,1, -1.134, 10564.992, 287.914, 52777.683 23/01/04,11:04:24,02,10,1, 11.9,1,1, -1.134, 10565.005, 287.898, 52777.697 23/01/04,11:04:24,03,10,1, 11.9,1,1, -1.134, 10565.003, 287.927, 52777.668 23/01/04,11:04:24,04,10,1, 11.9,1,1, -1.134, 10565.001, 287.911, 52777.693 23/01/04,11:04:24,05,10,1, 11.9,1,1, -1.134, 10565.008, 287.900, 52777.686 23/01/04,11:04:24,06,10,1, 11.9,1,1, -1.134, 10565.010, 287.895, 52777.715 23/01/04,11:04:24,07,10,1, 11.9,1,1, -1.134, 10565.035, 287.915, 52777.710 23/01/04,11:04:24,08,10,1, 11.9,1,1, -1.134, 10565.018, 287.917, 52777.745 23/01/04,11:04:24,09,10,1, 11.9,1,1, -1.134, 10565.026, 287.918, 52777.736 23/01/04,11:04:24,10,10,1, 11.9,1,1, -1.134, 10565.024, 287.901, 52777.722 23/01/04,11:04:24,11,10,1, 11.9,1,1, -1.134, 10565.037, 287.915, 52777.763 23/01/04,11:04:24,12,10,1, 11.9,1,1, -1.134, 10565.055, 287.933, 52777.749 23/01/04,11:04:24,13,10,1, 11.9,1,1, -1.134, 10565.016, 287.932, 52777.740 23/01/04,11:04:24,14,10,1, 11.9,1,1, -1.134, 10565.052, 287.906, 52777.745 23/01/04,11:04:24,15,10,1, 11.9,1,1, -1.134, 10565.039, 287.933, 52777.750 23/01/04,11:04:24,16,10,1, 11.9,1,1, -1.134, 10565.053, 287.941, 52777.759 23/01/04,11:04:24,17,10,1, 11.9,1,1, -1.134, 10565.053, 287.950, 52777.767 23/01/04,11:04:24,18,10,1, 11.9,1,1, -1.134, 10565.069, 287.993, 52777.749 23/01/04,11:04:24,19,10,1, 11.9,1,1, -1.134, 10565.069, 287.946, 52777.770 23/01/04,11:04:25,00,08,1, 11.9,1,1, -1.132, 10565.062, 287.946, 52777.770 23/01/04,11:04:25,01,08,1, 11.9,1,1, -1.132, 10565.069, 287.948, 52777.783 23/01/04,11:04:25,02,08,1, 11.9,1,1, -1.132, 10565.082, 287.962, 52777.787 23/01/04,11:04:25,03,08,1, 11.9,1,1, -1.132, 10565.080, 287.943, 52777.794 23/01/04,11:04:25,04,08,1, 11.9,1,1, -1.132, 10565.096, 287.970, 52777.800 23/01/04,11:04:25,05,08,1, 11.9,1,1, -1.132, 10565.088, 287.983, 52777.828 23/01/04,11:04:25,06,08,1, 11.9,1,1, -1.132, 10565.092, 287.976, 52777.823 23/01/04,11:04:25,07,08,1, 11.9,1,1, -1.132, 10565.111, 287.983, 52777.815 23/01/04,11:04:25,08,08,1, 11.9,1,1, -1.132, 10565.101, 287.984, 52777.833 23/01/04,11:04:25,09,08,1, 11.9,1,1, -1.132, 10565.088, 288.008, 52777.844 23/01/04,11:04:25,10,08,1, 11.9,1,1, -1.132, 10565.104, 288.018, 52777.845 23/01/04,11:04:25,11,08,1, 11.9,1,1, -1.132, 10565.134, 288.008, 52777.850 23/01/04,11:04:25,12,08,1, 11.9,1,1, -1.132, 10565.114, 287.986, 52777.871 23/01/04,11:04:25,13,08,1, 11.9,1,1, -1.132, 10565.147, 288.011, 52777.862 23/01/04,11:04:25,14,08,1, 11.9,1,1, -1.132, 10565.135, 288.025, 52777.876 23/01/04,11:04:25,15,08,1, 11.9,1,1, -1.132, 10565.127, 288.012, 52777.861 23/01/04,11:04:25,16,08,1, 11.9,1,1, -1.132, 10565.125, 288.018, 52777.916 23/01/04,11:04:25,17,08,1, 11.9,1,1, -1.132, 10565.147, 288.013, 52777.856 23/01/04,11:04:25,18,08,1, 11.9,1,1, -1.132, 10565.154, 288.011, 52777.885 23/01/04,11:04:25,19,08,1, 11.9,1,1, -1.132, 10565.140, 288.014, 52777.894 23/01/04,11:04:26,00,09,1, 11.9,1,1, -1.133, 10565.137, 288.014, 52777.894 23/01/04,11:04:26,01,09,1, 11.9,1,1, -1.133, 10565.145, 288.041, 52777.908 23/01/04,11:04:26,02,09,1, 11.9,1,1, -1.133, 10565.160, 288.014, 52777.894 23/01/04,11:04:26,03,09,1, 11.9,1,1, -1.133, 10565.164, 288.040, 52777.909 23/01/04,11:04:26,04,09,1, 11.9,1,1, -1.133, 10565.182, 288.032, 52777.904 23/01/04,11:04:26,05,09,1, 11.9,1,1, -1.133, 10565.174, 288.041, 52777.931 23/01/04,11:04:26,06,09,1, 11.9,1,1, -1.133, 10565.180, 288.027, 52777.933 23/01/04,11:04:26,07,09,1, 11.9,1,1, -1.133, 10565.203, 288.047, 52777.890 23/01/04,11:04:26,08,09,1, 11.9,1,1, -1.133, 10565.190, 288.061, 52777.920 23/01/04,11:04:26,09,09,1, 11.9,1,1, -1.133, 10565.209, 288.052, 52777.952 23/01/04,11:04:26,10,09,1, 11.9,1,1, -1.133, 10565.222, 288.057, 52777.978 23/01/04,11:04:26,11,09,1, 11.9,1,1, -1.133, 10565.203, 288.017, 52777.943 23/01/04,11:04:26,12,09,1, 11.9,1,1, -1.133, 10565.210, 288.052, 52777.990 23/01/04,11:04:26,13,09,1, 11.9,1,1, -1.133, 10565.206, 288.066, 52778.035 23/01/04,11:04:26,14,09,1, 11.9,1,1, -1.133, 10565.225, 288.060, 52777.939 23/01/04,11:04:26,15,09,1, 11.9,1,1, -1.133, 10565.228, 288.051, 52777.943 23/01/04,11:04:26,16,09,1, 11.9,1,1, -1.133, 10565.207, 288.059, 52777.956 23/01/04,11:04:26,17,09,1, 11.9,1,1, -1.133, 10565.222, 288.070, 52777.995 23/01/04,11:04:26,18,09,1, 11.9,1,1, -1.133, 10565.233, 288.076, 52777.964 23/01/04,11:04:26,19,09,1, 11.9,1,1, -1.133, 10565.244, 288.063, 52777.949 23/01/04,11:04:27,00,09,1, 11.9,1,1, -1.135, 10565.237, 288.063, 52777.949 23/01/04,11:04:27,01,09,1, 11.9,1,1, -1.135, 10565.245, 288.058, 52777.978 23/01/04,11:04:27,02,09,1, 11.9,1,1, -1.135, 10565.246, 288.098, 52777.979 23/01/04,11:04:27,03,09,1, 11.9,1,1, -1.135, 10565.237, 288.053, 52778.016 23/01/04,11:04:27,04,09,1, 11.9,1,1, -1.135, 10565.257, 288.086, 52778.059 23/01/04,11:04:27,05,09,1, 11.9,1,1, -1.135, 10565.246, 288.063, 52778.023 23/01/04,11:04:27,06,09,1, 11.9,1,1, -1.135, 10565.249, 288.091, 52778.027 23/01/04,11:04:27,07,09,1, 11.9,1,1, -1.135, 10565.256, 288.104, 52778.043 23/01/04,11:04:27,08,09,1, 11.9,1,1, -1.135, 10565.277, 288.110, 52778.029 23/01/04,11:04:27,09,09,1, 11.9,1,1, -1.135, 10565.261, 288.119, 52778.031 23/01/04,11:04:27,10,09,1, 11.9,1,1, -1.135, 10565.270, 288.118, 52778.033 23/01/04,11:04:27,11,09,1, 11.9,1,1, -1.135, 10565.281, 288.124, 52778.056 23/01/04,11:04:27,12,09,1, 11.9,1,1, -1.135, 10565.269, 288.127, 52778.080 23/01/04,11:04:27,13,09,1, 11.9,1,1, -1.135, 10565.289, 288.124, 52778.053 23/01/04,11:04:27,14,09,1, 11.9,1,1, -1.135, 10565.265, 288.103, 52778.113 23/01/04,11:04:27,15,09,1, 11.9,1,1, -1.135, 10565.283, 288.108, 52778.090 23/01/04,11:04:27,16,09,1, 11.9,1,1, -1.135, 10565.277, 288.131, 52778.106 23/01/04,11:04:27,17,09,1, 11.9,1,1, -1.135, 10565.287, 288.121, 52778.111 23/01/04,11:04:27,18,09,1, 11.9,1,1, -1.135, 10565.311, 288.132, 52778.151 23/01/04,11:04:27,19,09,1, 11.9,1,1, -1.135, 10565.320, 288.124, 52778.126 23/01/04,11:04:28,00,09,1, 11.9,1,1, -1.131, 10565.312, 288.124, 52778.126 23/01/04,11:04:28,01,09,1, 11.9,1,1, -1.131, 10565.326, 288.139, 52778.115 23/01/04,11:04:28,02,09,1, 11.9,1,1, -1.131, 10565.330, 288.142, 52778.143 23/01/04,11:04:28,03,09,1, 11.9,1,1, -1.131, 10565.335, 288.115, 52778.130 23/01/04,11:04:28,04,09,1, 11.9,1,1, -1.131, 10565.328, 288.125, 52778.147 23/01/04,11:04:28,05,09,1, 11.9,1,1, -1.131, 10565.312, 288.129, 52778.170 23/01/04,11:04:28,06,09,1, 11.9,1,1, -1.131, 10565.332, 288.111, 52778.142 23/01/04,11:04:28,07,09,1, 11.9,1,1, -1.131, 10565.329, 288.140, 52778.199 23/01/04,11:04:28,08,09,1, 11.9,1,1, -1.131, 10565.348, 288.150, 52778.166 23/01/04,11:04:28,09,09,1, 11.9,1,1, -1.131, 10565.323, 288.143, 52778.182 23/01/04,11:04:28,10,09,1, 11.9,1,1, -1.131, 10565.349, 288.140, 52778.188 23/01/04,11:04:28,11,09,1, 11.9,1,1, -1.131, 10565.354, 288.146, 52778.217 23/01/04,11:04:28,12,09,1, 11.9,1,1, -1.131, 10565.370, 288.138, 52778.171 23/01/04,11:04:28,13,09,1, 11.9,1,1, -1.131, 10565.375, 288.172, 52778.217 23/01/04,11:04:28,14,09,1, 11.9,1,1, -1.131, 10565.378, 288.153, 52778.196 23/01/04,11:04:28,15,09,1, 11.9,1,1, -1.131, 10565.388, 288.164, 52778.233 23/01/04,11:04:28,16,09,1, 11.9,1,1, -1.131, 10565.383, 288.164, 52778.268 23/01/04,11:04:28,17,09,1, 11.9,1,1, -1.131, 10565.385, 288.166, 52778.231 23/01/04,11:04:28,18,09,1, 11.9,1,1, -1.131, 10565.389, 288.162, 52778.199 23/01/04,11:04:28,19,09,1, 11.9,1,1, -1.131, 10565.391, 288.152, 52778.241 23/01/04,11:04:29,00,09,1, 11.9,1,1, -1.135, 10565.387, 288.152, 52778.241 23/01/04,11:04:29,01,09,1, 11.9,1,1, -1.135, 10565.402, 288.138, 52778.259 23/01/04,11:04:29,02,09,1, 11.9,1,1, -1.135, 10565.420, 288.158, 52778.289 23/01/04,11:04:29,03,09,1, 11.9,1,1, -1.135, 10565.404, 288.142, 52778.298 23/01/04,11:04:29,04,09,1, 11.9,1,1, -1.135, 10565.419, 288.191, 52778.279 23/01/04,11:04:29,05,09,1, 11.9,1,1, -1.135, 10565.429, 288.195, 52778.291 23/01/04,11:04:29,06,09,1, 11.9,1,1, -1.135, 10565.422, 288.174, 52778.303 23/01/04,11:04:29,07,09,1, 11.9,1,1, -1.135, 10565.432, 288.203, 52778.305 23/01/04,11:04:29,08,09,1, 11.9,1,1, -1.135, 10565.436, 288.188, 52778.271 23/01/04,11:04:29,09,09,1, 11.9,1,1, -1.135, 10565.436, 288.191, 52778.277 23/01/04,11:04:29,10,09,1, 11.9,1,1, -1.135, 10565.437, 288.188, 52778.294 23/01/04,11:04:29,11,09,1, 11.9,1,1, -1.135, 10565.447, 288.219, 52778.319 23/01/04,11:04:29,12,09,1, 11.9,1,1, -1.135, 10565.448, 288.201, 52778.316 23/01/04,11:04:29,13,09,1, 11.9,1,1, -1.135, 10565.467, 288.201, 52778.345 23/01/04,11:04:29,14,09,1, 11.9,1,1, -1.135, 10565.454, 288.214, 52778.340 23/01/04,11:04:29,15,09,1, 11.9,1,1, -1.135, 10565.465, 288.195, 52778.341 23/01/04,11:04:29,16,09,1, 11.9,1,1, -1.135, 10565.453, 288.208, 52778.334 23/01/04,11:04:29,17,09,1, 11.9,1,1, -1.135, 10565.477, 288.195, 52778.367 23/01/04,11:04:29,18,09,1, 11.9,1,1, -1.135, 10565.467, 288.229, 52778.397 23/01/04,11:04:29,19,09,1, 11.9,1,1, -1.135, 10565.485, 288.216, 52778.371 23/01/04,11:04:30,00,09,1, 11.9,1,1, -1.136, 10565.479, 288.216, 52778.371 23/01/04,11:04:30,01,09,1, 11.9,1,1, -1.136, 10565.479, 288.252, 52778.388 23/01/04,11:04:30,02,09,1, 11.9,1,1, -1.136, 10565.486, 288.245, 52778.398 23/01/04,11:04:30,03,09,1, 11.9,1,1, -1.136, 10565.495, 288.221, 52778.401 23/01/04,11:04:30,04,09,1, 11.9,1,1, -1.136, 10565.495, 288.241, 52778.405 23/01/04,11:04:30,05,09,1, 11.9,1,1, -1.136, 10565.506, 288.232, 52778.411 23/01/04,11:04:30,06,09,1, 11.9,1,1, -1.136, 10565.524, 288.259, 52778.425 23/01/04,11:04:30,07,09,1, 11.9,1,1, -1.136, 10565.505, 288.263, 52778.417 23/01/04,11:04:30,08,09,1, 11.9,1,1, -1.136, 10565.502, 288.248, 52778.430 23/01/04,11:04:30,09,09,1, 11.9,1,1, -1.136, 10565.524, 288.241, 52778.400 23/01/04,11:04:30,10,09,1, 11.9,1,1, -1.136, 10565.507, 288.247, 52778.427 23/01/04,11:04:30,11,09,1, 11.9,1,1, -1.136, 10565.527, 288.249, 52778.441 23/01/04,11:04:30,12,09,1, 11.9,1,1, -1.136, 10565.521, 288.248, 52778.438 23/01/04,11:04:30,13,09,1, 11.9,1,1, -1.136, 10565.534, 288.258, 52778.436 23/01/04,11:04:30,14,09,1, 11.9,1,1, -1.136, 10565.516, 288.248, 52778.470 23/01/04,11:04:30,15,09,1, 11.9,1,1, -1.136, 10565.542, 288.232, 52778.465 23/01/04,11:04:30,16,09,1, 11.9,1,1, -1.136, 10565.539, 288.262, 52778.474 23/01/04,11:04:30,17,09,1, 11.9,1,1, -1.136, 10565.533, 288.270, 52778.466 23/01/04,11:04:30,18,09,1, 11.9,1,1, -1.136, 10565.580, 288.232, 52778.509 23/01/04,11:04:30,19,09,1, 11.9,1,1, -1.136, 10565.569, 288.268, 52778.480 23/01/04,11:04:31,00,10,1, 11.9,1,1, -1.129, 10565.562, 288.268, 52778.480 23/01/04,11:04:31,01,10,1, 11.9,1,1, -1.129, 10565.553, 288.259, 52778.469 23/01/04,11:04:31,02,10,1, 11.9,1,1, -1.129, 10565.587, 288.265, 52778.502 23/01/04,11:04:31,03,10,1, 11.9,1,1, -1.129, 10565.547, 288.269, 52778.498 23/01/04,11:04:31,04,10,1, 11.9,1,1, -1.129, 10565.555, 288.281, 52778.508 23/01/04,11:04:31,05,10,1, 11.9,1,1, -1.129, 10565.580, 288.246, 52778.529 23/01/04,11:04:31,06,10,1, 11.9,1,1, -1.129, 10565.566, 288.293, 52778.542 23/01/04,11:04:31,07,10,1, 11.9,1,1, -1.129, 10565.579, 288.277, 52778.549 23/01/04,11:04:31,08,10,1, 11.9,1,1, -1.129, 10565.580, 288.283, 52778.535 23/01/04,11:04:31,09,10,1, 11.9,1,1, -1.129, 10565.572, 288.280, 52778.532 23/01/04,11:04:31,10,10,1, 11.9,1,1, -1.129, 10565.589, 288.304, 52778.539 23/01/04,11:04:31,11,10,1, 11.9,1,1, -1.129, 10565.611, 288.290, 52778.581 23/01/04,11:04:31,12,10,1, 11.9,1,1, -1.129, 10565.612, 288.289, 52778.375 23/01/04,11:04:31,13,10,1, 11.9,1,1, -1.129, 10565.598, 288.304, 52778.568 23/01/04,11:04:31,14,10,1, 11.9,1,1, -1.129, 10565.600, 288.266, 52778.582 23/01/04,11:04:31,15,10,1, 11.9,1,1, -1.129, 10565.570, 288.271, 52778.599 23/01/04,11:04:31,16,10,1, 11.9,1,1, -1.129, 10565.600, 288.274, 52778.610 23/01/04,11:04:31,17,10,1, 11.9,1,1, -1.129, 10565.616, 288.235, 52778.613 23/01/04,11:04:31,18,10,1, 11.9,1,1, -1.129, 10565.613, 288.255, 52778.606 23/01/04,11:04:31,19,10,1, 11.9,1,1, -1.129, 10565.626, 288.305, 52778.591 23/01/04,11:04:32,00,09,1, 11.8,1,1, -1.134, 10565.621, 288.305, 52778.591 23/01/04,11:04:32,01,09,1, 11.8,1,1, -1.134, 10565.622, 288.283, 52778.650 23/01/04,11:04:32,02,09,1, 11.8,1,1, -1.134, 10565.590, 288.284, 52778.702 23/01/04,11:04:32,03,09,1, 11.8,1,1, -1.134, 10565.633, 288.281, 52778.618 23/01/04,11:04:32,04,09,1, 11.8,1,1, -1.134, 10565.621, 288.302, 52778.706 23/01/04,11:04:32,05,09,1, 11.8,1,1, -1.134, 10565.631, 288.274, 52778.631 23/01/04,11:04:32,06,09,1, 11.8,1,1, -1.134, 10565.634, 288.312, 52778.635 23/01/04,11:04:32,07,09,1, 11.8,1,1, -1.134, 10565.640, 288.304, 52778.760 23/01/04,11:04:32,08,09,1, 11.8,1,1, -1.134, 10565.643, 288.296, 52778.685 23/01/04,11:04:32,09,09,1, 11.8,1,1, -1.134, 10565.660, 288.307, 52778.690 23/01/04,11:04:32,10,09,1, 11.8,1,1, -1.134, 10565.663, 288.310, 52778.662 23/01/04,11:04:32,11,09,1, 11.8,1,1, -1.134, 10565.641, 288.303, 52778.659 23/01/04,11:04:32,12,09,1, 11.8,1,1, -1.134, 10565.653, 288.318, 52778.694 23/01/04,11:04:32,13,09,1, 11.8,1,1, -1.134, 10565.677, 288.316, 52778.700 23/01/04,11:04:32,14,09,1, 11.8,1,1, -1.134, 10565.662, 288.311, 52778.709 23/01/04,11:04:32,15,09,1, 11.8,1,1, -1.134, 10565.658, 288.282, 52778.695 23/01/04,11:04:32,16,09,1, 11.8,1,1, -1.134, 10565.667, 288.313, 52778.704 23/01/04,11:04:32,17,09,1, 11.8,1,1, -1.134, 10565.670, 288.318, 52778.664 23/01/04,11:04:32,18,09,1, 11.8,1,1, -1.134, 10565.665, 288.298, 52778.657 23/01/04,11:04:32,19,09,1, 11.8,1,1, -1.134, 10565.665, 288.302, 52778.701 23/01/04,11:04:33,00,09,1, 11.8,1,1, -1.135, 10565.662, 288.302, 52778.701 23/01/04,11:04:33,01,09,1, 11.8,1,1, -1.135, 10565.697, 288.279, 52778.673 23/01/04,11:04:33,02,09,1, 11.8,1,1, -1.135, 10565.703, 288.300, 52778.742 23/01/04,11:04:33,03,09,1, 11.8,1,1, -1.135, 10565.723, 288.325, 52778.725 23/01/04,11:04:33,04,09,1, 11.8,1,1, -1.135, 10565.705, 288.324, 52778.761 23/01/04,11:04:33,05,09,1, 11.8,1,1, -1.135, 10565.718, 288.308, 52778.762 23/01/04,11:04:33,06,09,1, 11.8,1,1, -1.135, 10565.694, 288.297, 52778.741 23/01/04,11:04:33,07,09,1, 11.8,1,1, -1.135, 10565.716, 288.291, 52778.748 23/01/04,11:04:33,08,09,1, 11.8,1,1, -1.135, 10565.706, 288.303, 52778.737 23/01/04,11:04:33,09,09,1, 11.8,1,1, -1.135, 10565.707, 288.291, 52778.720 23/01/04,11:04:33,10,09,1, 11.8,1,1, -1.135, 10565.731, 288.263, 52778.745 23/01/04,11:04:33,11,09,1, 11.8,1,1, -1.135, 10565.741, 288.276, 52778.786 23/01/04,11:04:33,12,09,1, 11.8,1,1, -1.135, 10565.711, 288.302, 52778.781 23/01/04,11:04:33,13,09,1, 11.8,1,1, -1.135, 10565.762, 288.268, 52778.775 23/01/04,11:04:33,14,09,1, 11.8,1,1, -1.135, 10565.756, 288.280, 52778.811 23/01/04,11:04:33,15,09,1, 11.8,1,1, -1.135, 10565.733, 288.280, 52778.761 23/01/04,11:04:33,16,09,1, 11.8,1,1, -1.135, 10565.757, 288.305, 52778.800 23/01/04,11:04:33,17,09,1, 11.8,1,1, -1.135, 10565.757, 288.290, 52778.815 23/01/04,11:04:33,18,09,1, 11.8,1,1, -1.135, 10565.769, 288.253, 52778.842 23/01/04,11:04:33,19,09,1, 11.8,1,1, -1.135, 10565.768, 288.279, 52778.806 23/01/04,11:04:34,00,09,1, 11.9,1,1, -1.134, 10565.763, 288.279, 52778.806 23/01/04,11:04:34,01,09,1, 11.9,1,1, -1.134, 10565.768, 288.283, 52778.863 23/01/04,11:04:34,02,09,1, 11.9,1,1, -1.134, 10565.779, 288.279, 52778.850 23/01/04,11:04:34,03,09,1, 11.9,1,1, -1.134, 10565.784, 288.264, 52778.847 23/01/04,11:04:34,04,09,1, 11.9,1,1, -1.134, 10565.795, 288.280, 52778.839 23/01/04,11:04:34,05,09,1, 11.9,1,1, -1.134, 10565.792, 288.261, 52778.882 23/01/04,11:04:34,06,09,1, 11.9,1,1, -1.134, 10565.794, 288.297, 52778.891 23/01/04,11:04:34,07,09,1, 11.9,1,1, -1.134, 10565.791, 288.269, 52778.867 23/01/04,11:04:34,08,09,1, 11.9,1,1, -1.134, 10565.797, 288.288, 52778.862 23/01/04,11:04:34,09,09,1, 11.9,1,1, -1.134, 10565.821, 288.249, 52778.851 23/01/04,11:04:34,10,09,1, 11.9,1,1, -1.134, 10565.835, 288.271, 52778.862 23/01/04,11:04:34,11,09,1, 11.9,1,1, -1.134, 10565.827, 288.263, 52778.880 23/01/04,11:04:34,12,09,1, 11.9,1,1, -1.134, 10565.849, 288.266, 52778.852 23/01/04,11:04:34,13,09,1, 11.9,1,1, -1.134, 10565.837, 288.264, 52778.901 23/01/04,11:04:34,14,09,1, 11.9,1,1, -1.134, 10565.827, 288.265, 52778.871 23/01/04,11:04:34,15,09,1, 11.9,1,1, -1.134, 10565.842, 288.252, 52778.883 23/01/04,11:04:34,16,09,1, 11.9,1,1, -1.134, 10565.835, 288.235, 52778.903 23/01/04,11:04:34,17,09,1, 11.9,1,1, -1.134, 10565.844, 288.263, 52778.909 23/01/04,11:04:34,18,09,1, 11.9,1,1, -1.134, 10565.838, 288.227, 52778.879 23/01/04,11:04:34,19,09,1, 11.9,1,1, -1.134, 10565.871, 288.227, 52778.800 23/01/04,11:04:35,00,10,1, 11.9,1,1, -1.134, 10565.871, 288.227, 52778.800 23/01/04,11:04:35,01,10,1, 11.9,1,1, -1.134, 10565.839, 288.227, 52778.892 23/01/04,11:04:35,02,10,1, 11.9,1,1, -1.134, 10565.867, 288.230, 52778.922 23/01/04,11:04:35,03,10,1, 11.9,1,1, -1.134, 10565.855, 288.234, 52778.909 23/01/04,11:04:35,04,10,1, 11.9,1,1, -1.134, 10565.890, 288.236, 52778.920 23/01/04,11:04:35,05,10,1, 11.9,1,1, -1.134, 10565.887, 288.214, 52778.924 23/01/04,11:04:35,06,10,1, 11.9,1,1, -1.134, 10565.892, 288.208, 52778.924 23/01/04,11:04:35,07,10,1, 11.9,1,1, -1.134, 10565.895, 288.219, 52778.929 23/01/04,11:04:35,08,10,1, 11.9,1,1, -1.134, 10565.894, 288.222, 52778.942 23/01/04,11:04:35,09,10,1, 11.9,1,1, -1.134, 10565.909, 288.223, 52778.980 23/01/04,11:04:35,10,10,1, 11.9,1,1, -1.134, 10565.921, 288.207, 52778.967 23/01/04,11:04:35,11,10,1, 11.9,1,1, -1.134, 10565.882, 288.209, 52778.966 23/01/04,11:04:35,12,10,1, 11.9,1,1, -1.134, 10565.910, 288.212, 52778.933 23/01/04,11:04:35,13,10,1, 11.9,1,1, -1.134, 10565.937, 288.211, 52778.973 23/01/04,11:04:35,14,10,1, 11.9,1,1, -1.134, 10565.933, 288.209, 52778.983 23/01/04,11:04:35,15,10,1, 11.9,1,1, -1.134, 10565.919, 288.195, 52778.977 23/01/04,11:04:35,16,10,1, 11.9,1,1, -1.134, 10565.928, 288.205, 52779.002 23/01/04,11:04:35,17,10,1, 11.9,1,1, -1.134, 10565.925, 288.187, 52778.989 23/01/04,11:04:35,18,10,1, 11.9,1,1, -1.134, 10565.934, 288.190, 52779.016 23/01/04,11:04:35,19,10,1, 11.9,1,1, -1.134, 10565.947, 288.188, 52779.008 23/01/04,11:04:36,00,10,1, 11.9,1,1, -1.137, 10565.946, 288.188, 52779.008 23/01/04,11:04:36,01,10,1, 11.9,1,1, -1.137, 10565.945, 288.184, 52778.988 23/01/04,11:04:36,02,10,1, 11.9,1,1, -1.137, 10565.939, 288.176, 52779.039 23/01/04,11:04:36,03,10,1, 11.9,1,1, -1.137, 10565.973, 288.151, 52779.012 23/01/04,11:04:36,04,10,1, 11.9,1,1, -1.137, 10565.968, 288.191, 52779.041 23/01/04,11:04:36,05,10,1, 11.9,1,1, -1.137, 10565.964, 288.186, 52779.021 23/01/04,11:04:36,06,10,1, 11.9,1,1, -1.137, 10565.976, 288.191, 52779.031 23/01/04,11:04:36,07,10,1, 11.9,1,1, -1.137, 10565.968, 288.151, 52779.029 23/01/04,11:04:36,08,10,1, 11.9,1,1, -1.137, 10565.963, 288.150, 52779.068 23/01/04,11:04:36,09,10,1, 11.9,1,1, -1.137, 10565.999, 288.175, 52779.042 23/01/04,11:04:36,10,10,1, 11.9,1,1, -1.137, 10566.022, 288.160, 52779.040 23/01/04,11:04:36,11,10,1, 11.9,1,1, -1.137, 10566.025, 288.174, 52779.073 23/01/04,11:04:36,12,10,1, 11.9,1,1, -1.137, 10566.011, 288.174, 52779.073 23/01/04,11:04:36,13,10,1, 11.9,1,1, -1.137, 10566.010, 288.165, 52779.107 23/01/04,11:04:36,14,10,1, 11.9,1,1, -1.137, 10566.032, 288.151, 52779.104 23/01/04,11:04:36,15,10,1, 11.9,1,1, -1.137, 10566.025, 288.146, 52779.108 23/01/04,11:04:36,16,10,1, 11.9,1,1, -1.137, 10566.038, 288.145, 52779.128 23/01/04,11:04:36,17,10,1, 11.9,1,1, -1.137, 10566.025, 288.144, 52779.070 23/01/04,11:04:36,18,10,1, 11.9,1,1, -1.137, 10566.015, 288.149, 52779.137 23/01/04,11:04:36,19,10,1, 11.9,1,1, -1.137, 10566.031, 288.123, 52779.125 23/01/04,11:04:37,00,10,1, 11.8,1,1, -1.134, 10566.030, 288.123, 52779.125 23/01/04,11:04:37,01,10,1, 11.8,1,1, -1.134, 10566.039, 288.117, 52779.264 23/01/04,11:04:37,02,10,1, 11.8,1,1, -1.134, 10566.048, 288.112, 52779.137 23/01/04,11:04:37,03,10,1, 11.8,1,1, -1.134, 10566.086, 288.091, 52779.159 23/01/04,11:04:37,04,10,1, 11.8,1,1, -1.134, 10566.068, 288.121, 52779.109 23/01/04,11:04:37,05,10,1, 11.8,1,1, -1.134, 10566.068, 288.103, 52779.140 23/01/04,11:04:37,06,10,1, 11.8,1,1, -1.134, 10566.075, 288.082, 52779.176 23/01/04,11:04:37,07,10,1, 11.8,1,1, -1.134, 10566.091, 288.097, 52779.157 23/01/04,11:04:37,08,10,1, 11.8,1,1, -1.134, 10566.091, 288.099, 52779.191 23/01/04,11:04:37,09,10,1, 11.8,1,1, -1.134, 10566.094, 288.088, 52779.204 23/01/04,11:04:37,10,10,1, 11.8,1,1, -1.134, 10566.083, 288.096, 52779.161 23/01/04,11:04:37,11,10,1, 11.8,1,1, -1.134, 10566.124, 288.067, 52779.175 23/01/04,11:04:37,12,10,1, 11.8,1,1, -1.134, 10566.098, 288.064, 52779.181 23/01/04,11:04:37,13,10,1, 11.8,1,1, -1.134, 10566.123, 288.096, 52779.175 23/01/04,11:04:37,14,10,1, 11.8,1,1, -1.134, 10566.113, 288.062, 52779.205 23/01/04,11:04:37,15,10,1, 11.8,1,1, -1.134, 10566.135, 288.060, 52779.178 23/01/04,11:04:37,16,10,1, 11.8,1,1, -1.134, 10566.134, 288.050, 52779.235 23/01/04,11:04:37,17,10,1, 11.8,1,1, -1.134, 10566.123, 288.090, 52779.426 23/01/04,11:04:37,18,10,1, 11.8,1,1, -1.134, 10566.101, 288.065, 52779.378 23/01/04,11:04:37,19,10,1, 11.8,1,1, -1.134, 10566.173, 288.025, 52779.205 23/01/04,11:04:38,00,10,1, 11.9,1,1, -1.133, 10566.171, 288.025, 52779.205 23/01/04,11:04:38,01,10,1, 11.9,1,1, -1.133, 10566.167, 288.036, 52779.199 23/01/04,11:04:38,02,10,1, 11.9,1,1, -1.133, 10566.170, 288.024, 52779.257 23/01/04,11:04:38,03,10,1, 11.9,1,1, -1.133, 10566.168, 288.024, 52779.249 23/01/04,11:04:38,04,10,1, 11.9,1,1, -1.133, 10566.131, 288.024, 52779.292 23/01/04,11:04:38,05,10,1, 11.9,1,1, -1.133, 10566.218, 288.023, 52779.207 23/01/04,11:04:38,06,10,1, 11.9,1,1, -1.133, 10566.236, 288.038, 52778.984 23/01/04,11:04:38,07,10,1, 11.9,1,1, -1.133, 10566.229, 288.021, 52779.165 23/01/04,11:04:38,08,10,1, 11.9,1,1, -1.133, 10566.225, 288.037, 52779.225 23/01/04,11:04:38,09,10,1, 11.9,1,1, -1.133, 10566.221, 288.020, 52779.275 23/01/04,11:04:38,10,10,1, 11.9,1,1, -1.133, 10566.232, 288.012, 52779.244 23/01/04,11:04:38,11,10,1, 11.9,1,1, -1.133, 10566.237, 288.009, 52779.256 23/01/04,11:04:38,12,10,1, 11.9,1,1, -1.133, 10566.242, 287.999, 52779.272 23/01/04,11:04:38,13,10,1, 11.9,1,1, -1.133, 10566.219, 288.011, 52779.290 23/01/04,11:04:38,14,10,1, 11.9,1,1, -1.133, 10566.243, 288.008, 52779.295 23/01/04,11:04:38,15,10,1, 11.9,1,1, -1.133, 10566.281, 287.986, 52779.282 23/01/04,11:04:38,16,10,1, 11.9,1,1, -1.133, 10566.268, 287.971, 52779.299 23/01/04,11:04:38,17,10,1, 11.9,1,1, -1.133, 10566.242, 287.985, 52779.301 23/01/04,11:04:38,18,10,1, 11.9,1,1, -1.133, 10566.263, 287.964, 52779.314 23/01/04,11:04:38,19,10,1, 11.9,1,1, -1.133, 10566.275, 287.957, 52779.323 23/01/04,11:04:39,00,10,1, 11.9,1,1, -1.134, 10566.272, 287.957, 52779.323 23/01/04,11:04:39,01,10,1, 11.9,1,1, -1.134, 10566.290, 287.948, 52779.330 23/01/04,11:04:39,02,10,1, 11.9,1,1, -1.134, 10566.297, 287.960, 52779.356 23/01/04,11:04:39,03,10,1, 11.9,1,1, -1.134, 10566.287, 287.958, 52779.322 23/01/04,11:04:39,04,10,1, 11.9,1,1, -1.134, 10566.312, 287.974, 52779.335 23/01/04,11:04:39,05,10,1, 11.9,1,1, -1.134, 10566.295, 287.974, 52779.343 23/01/04,11:04:39,06,10,1, 11.9,1,1, -1.134, 10566.296, 287.968, 52779.313 23/01/04,11:04:39,07,10,1, 11.9,1,1, -1.134, 10566.333, 287.934, 52779.332 23/01/04,11:04:39,08,10,1, 11.9,1,1, -1.134, 10566.347, 287.954, 52779.354 23/01/04,11:04:39,09,10,1, 11.9,1,1, -1.134, 10566.357, 287.934, 52779.363 23/01/04,11:04:39,10,10,1, 11.9,1,1, -1.134, 10566.344, 287.936, 52779.351 23/01/04,11:04:39,11,10,1, 11.9,1,1, -1.134, 10566.380, 287.911, 52779.389 23/01/04,11:04:39,12,10,1, 11.9,1,1, -1.134, 10566.358, 287.940, 52779.354 23/01/04,11:04:39,13,10,1, 11.9,1,1, -1.134, 10566.392, 287.897, 52779.391 23/01/04,11:04:39,14,10,1, 11.9,1,1, -1.134, 10566.401, 287.916, 52779.374 23/01/04,11:04:39,15,10,1, 11.9,1,1, -1.134, 10566.377, 287.922, 52779.390 23/01/04,11:04:39,16,10,1, 11.9,1,1, -1.134, 10566.406, 287.920, 52779.408 23/01/04,11:04:39,17,10,1, 11.9,1,1, -1.134, 10566.409, 287.917, 52779.437 23/01/04,11:04:39,18,10,1, 11.9,1,1, -1.134, 10566.413, 287.914, 52779.390 23/01/04,11:04:39,19,10,1, 11.9,1,1, -1.134, 10566.421, 287.899, 52779.402 23/01/04,11:04:40,00,10,1, 11.9,1,1, -1.136, 10566.413, 287.899, 52779.402 23/01/04,11:04:40,01,10,1, 11.9,1,1, -1.136, 10566.439, 287.889, 52779.447 23/01/04,11:04:40,02,10,1, 11.9,1,1, -1.136, 10566.417, 287.906, 52779.423 23/01/04,11:04:40,03,10,1, 11.9,1,1, -1.136, 10566.453, 287.889, 52779.424 23/01/04,11:04:40,04,10,1, 11.9,1,1, -1.136, 10566.433, 287.919, 52779.418 23/01/04,11:04:40,05,10,1, 11.9,1,1, -1.136, 10566.453, 287.898, 52779.401 23/01/04,11:04:40,06,10,1, 11.9,1,1, -1.136, 10566.468, 287.868, 52779.421 23/01/04,11:04:40,07,10,1, 11.9,1,1, -1.136, 10566.455, 287.880, 52779.474 23/01/04,11:04:40,08,10,1, 11.9,1,1, -1.136, 10566.478, 287.881, 52779.454 23/01/04,11:04:40,09,10,1, 11.9,1,1, -1.136, 10566.487, 287.895, 52779.452 23/01/04,11:04:40,10,10,1, 11.9,1,1, -1.136, 10566.474, 287.893, 52779.438 23/01/04,11:04:40,11,10,1, 11.9,1,1, -1.136, 10566.520, 287.874, 52779.468 23/01/04,11:04:40,12,10,1, 11.9,1,1, -1.136, 10566.512, 287.893, 52779.492 23/01/04,11:04:40,13,10,1, 11.9,1,1, -1.136, 10566.532, 287.879, 52779.469 23/01/04,11:04:40,14,10,1, 11.9,1,1, -1.136, 10566.513, 287.866, 52779.502 23/01/04,11:04:40,15,10,1, 11.9,1,1, -1.136, 10566.518, 287.871, 52779.481 23/01/04,11:04:40,16,10,1, 11.9,1,1, -1.136, 10566.548, 287.877, 52779.521 23/01/04,11:04:40,17,10,1, 11.9,1,1, -1.136, 10566.565, 287.863, 52779.467 23/01/04,11:04:40,18,10,1, 11.9,1,1, -1.136, 10566.572, 287.907, 52779.520 23/01/04,11:04:40,19,10,1, 11.9,1,1, -1.136, 10566.558, 287.854, 52779.497 23/01/04,11:04:41,00,10,1, 11.9,1,1, -1.136, 10566.555, 287.854, 52779.497 23/01/04,11:04:41,01,10,1, 11.9,1,1, -1.136, 10566.568, 287.887, 52779.509 23/01/04,11:04:41,02,10,1, 11.9,1,1, -1.136, 10566.569, 287.890, 52779.483 23/01/04,11:04:41,03,10,1, 11.9,1,1, -1.136, 10566.585, 287.876, 52779.493 23/01/04,11:04:41,04,10,1, 11.9,1,1, -1.136, 10566.603, 287.880, 52779.494 23/01/04,11:04:41,05,10,1, 11.9,1,1, -1.136, 10566.595, 287.879, 52779.497 23/01/04,11:04:41,06,10,1, 11.9,1,1, -1.136, 10566.597, 287.865, 52779.537 23/01/04,11:04:41,07,10,1, 11.9,1,1, -1.136, 10566.619, 287.874, 52779.526 23/01/04,11:04:41,08,10,1, 11.9,1,1, -1.136, 10566.631, 287.862, 52779.509 23/01/04,11:04:41,09,10,1, 11.9,1,1, -1.136, 10566.628, 287.852, 52779.504 23/01/04,11:04:41,10,10,1, 11.9,1,1, -1.136, 10566.628, 287.878, 52779.507 23/01/04,11:04:41,11,10,1, 11.9,1,1, -1.136, 10566.650, 287.876, 52779.520 23/01/04,11:04:41,12,10,1, 11.9,1,1, -1.136, 10566.641, 287.873, 52779.553 23/01/04,11:04:41,13,10,1, 11.9,1,1, -1.136, 10566.671, 287.853, 52779.569 23/01/04,11:04:41,14,10,1, 11.9,1,1, -1.136, 10566.659, 287.852, 52779.581 23/01/04,11:04:41,15,10,1, 11.9,1,1, -1.136, 10566.662, 287.866, 52779.554 23/01/04,11:04:41,16,10,1, 11.9,1,1, -1.136, 10566.672, 287.848, 52779.567 23/01/04,11:04:41,17,10,1, 11.9,1,1, -1.136, 10566.662, 287.852, 52779.589 23/01/04,11:04:41,18,10,1, 11.9,1,1, -1.136, 10566.658, 287.859, 52779.589 23/01/04,11:04:41,19,10,1, 11.9,1,1, -1.136, 10566.674, 287.859, 52779.567 23/01/04,11:04:42,00,10,1, 11.9,1,1, -1.137, 10566.672, 287.859, 52779.567 23/01/04,11:04:42,01,10,1, 11.9,1,1, -1.137, 10566.667, 287.840, 52779.593 23/01/04,11:04:42,02,10,1, 11.9,1,1, -1.137, 10566.690, 287.856, 52779.598 23/01/04,11:04:42,03,10,1, 11.9,1,1, -1.137, 10566.715, 287.869, 52779.637 23/01/04,11:04:42,04,10,1, 11.9,1,1, -1.137, 10566.721, 287.878, 52779.655 23/01/04,11:04:42,05,10,1, 11.9,1,1, -1.137, 10566.710, 287.888, 52779.616 23/01/04,11:04:42,06,10,1, 11.9,1,1, -1.137, 10566.715, 287.872, 52779.609 23/01/04,11:04:42,07,10,1, 11.9,1,1, -1.137, 10566.713, 287.867, 52779.621 23/01/04,11:04:42,08,10,1, 11.9,1,1, -1.137, 10566.729, 287.875, 52779.628 23/01/04,11:04:42,09,10,1, 11.9,1,1, -1.137, 10566.735, 287.857, 52779.588 23/01/04,11:04:42,10,10,1, 11.9,1,1, -1.137, 10566.754, 287.862, 52779.677 23/01/04,11:04:42,11,10,1, 11.9,1,1, -1.137, 10566.750, 287.886, 52779.654 23/01/04,11:04:42,12,10,1, 11.9,1,1, -1.137, 10566.758, 287.844, 52779.641 23/01/04,11:04:42,13,10,1, 11.9,1,1, -1.137, 10566.767, 287.868, 52779.706 23/01/04,11:04:42,14,10,1, 11.9,1,1, -1.137, 10566.770, 287.856, 52779.678 23/01/04,11:04:42,15,10,1, 11.9,1,1, -1.137, 10566.751, 287.869, 52779.656 23/01/04,11:04:42,16,10,1, 11.9,1,1, -1.137, 10566.767, 287.899, 52779.697 23/01/04,11:04:42,17,10,1, 11.9,1,1, -1.137, 10566.772, 287.898, 52779.705 23/01/04,11:04:42,18,10,1, 11.9,1,1, -1.137, 10566.789, 287.849, 52779.704 23/01/04,11:04:42,19,10,1, 11.9,1,1, -1.137, 10566.780, 287.870, 52779.731 23/01/04,11:04:43,00,10,1, 11.9,1,1, -1.136, 10566.772, 287.870, 52779.731 23/01/04,11:04:43,01,10,1, 11.9,1,1, -1.136, 10566.791, 287.867, 52779.768 23/01/04,11:04:43,02,10,1, 11.9,1,1, -1.136, 10566.796, 287.889, 52779.732 23/01/04,11:04:43,03,10,1, 11.9,1,1, -1.136, 10566.785, 287.878, 52779.700 23/01/04,11:04:43,04,10,1, 11.9,1,1, -1.136, 10566.801, 287.889, 52779.672 23/01/04,11:04:43,05,10,1, 11.9,1,1, -1.136, 10566.813, 287.890, 52779.685 23/01/04,11:04:43,06,10,1, 11.9,1,1, -1.136, 10566.840, 287.848, 52779.742 23/01/04,11:04:43,07,10,1, 11.9,1,1, -1.136, 10566.824, 287.893, 52779.699 23/01/04,11:04:43,08,10,1, 11.9,1,1, -1.136, 10566.823, 287.878, 52779.739 23/01/04,11:04:43,09,10,1, 11.9,1,1, -1.136, 10566.836, 287.863, 52779.781 23/01/04,11:04:43,10,10,1, 11.9,1,1, -1.136, 10566.839, 287.893, 52779.764 23/01/04,11:04:43,11,10,1, 11.9,1,1, -1.136, 10566.852, 287.875, 52779.768 23/01/04,11:04:43,12,10,1, 11.9,1,1, -1.136, 10566.856, 287.887, 52779.758 23/01/04,11:04:43,13,10,1, 11.9,1,1, -1.136, 10566.870, 287.872, 52779.770 23/01/04,11:04:43,14,10,1, 11.9,1,1, -1.136, 10566.888, 287.874, 52779.767 23/01/04,11:04:43,15,10,1, 11.9,1,1, -1.136, 10566.884, 287.872, 52779.778 23/01/04,11:04:43,16,10,1, 11.9,1,1, -1.136, 10566.883, 287.889, 52779.827 23/01/04,11:04:43,17,10,1, 11.9,1,1, -1.136, 10566.894, 287.894, 52779.800 23/01/04,11:04:43,18,10,1, 11.9,1,1, -1.136, 10566.900, 287.868, 52779.778 23/01/04,11:04:43,19,10,1, 11.9,1,1, -1.136, 10566.886, 287.868, 52779.796 23/01/04,11:04:44,00,09,1, 11.9,1,1, -1.137, 10566.881, 287.868, 52779.796 23/01/04,11:04:44,01,09,1, 11.9,1,1, -1.137, 10566.908, 287.864, 52779.828 23/01/04,11:04:44,02,09,1, 11.9,1,1, -1.137, 10566.923, 287.877, 52779.822 23/01/04,11:04:44,03,09,1, 11.9,1,1, -1.137, 10566.946, 287.895, 52779.852 23/01/04,11:04:44,04,09,1, 11.9,1,1, -1.137, 10566.918, 287.879, 52779.822 23/01/04,11:04:44,05,09,1, 11.9,1,1, -1.137, 10566.935, 287.882, 52779.843 23/01/04,11:04:44,06,09,1, 11.9,1,1, -1.137, 10566.962, 287.898, 52779.861 23/01/04,11:04:44,07,09,1, 11.9,1,1, -1.137, 10566.952, 287.881, 52779.853 23/01/04,11:04:44,08,09,1, 11.9,1,1, -1.137, 10566.977, 287.870, 52779.858 23/01/04,11:04:44,09,09,1, 11.9,1,1, -1.137, 10566.983, 287.894, 52779.867 23/01/04,11:04:44,10,09,1, 11.9,1,1, -1.137, 10566.995, 287.909, 52779.865 23/01/04,11:04:44,11,09,1, 11.9,1,1, -1.137, 10566.997, 287.915, 52779.846 23/01/04,11:04:44,12,09,1, 11.9,1,1, -1.137, 10567.008, 287.913, 52779.899 23/01/04,11:04:44,13,09,1, 11.9,1,1, -1.137, 10567.014, 287.910, 52779.807 23/01/04,11:04:44,14,09,1, 11.9,1,1, -1.137, 10567.037, 287.917, 52780.037 23/01/04,11:04:44,15,09,1, 11.9,1,1, -1.137, 10567.063, 287.900, 52779.833 23/01/04,11:04:44,16,09,1, 11.9,1,1, -1.137, 10567.055, 287.901, 52779.906 23/01/04,11:04:44,17,09,1, 11.9,1,1, -1.137, 10567.058, 287.883, 52779.907 23/01/04,11:04:44,18,09,1, 11.9,1,1, -1.137, 10567.048, 287.902, 52779.942 23/01/04,11:04:44,19,09,1, 11.9,1,1, -1.137, 10567.075, 287.916, 52779.918 23/01/04,11:04:45,00,09,1, 11.9,1,1, -1.138, 10567.073, 287.916, 52779.918 23/01/04,11:04:45,01,09,1, 11.9,1,1, -1.138, 10567.064, 287.910, 52779.936 23/01/04,11:04:45,02,09,1, 11.9,1,1, -1.138, 10567.093, 287.898, 52779.959 23/01/04,11:04:45,03,09,1, 11.9,1,1, -1.138, 10567.077, 287.928, 52779.940 23/01/04,11:04:45,04,09,1, 11.9,1,1, -1.138, 10567.091, 287.887, 52779.947 23/01/04,11:04:45,05,09,1, 11.9,1,1, -1.138, 10567.103, 287.884, 52779.937 23/01/04,11:04:45,06,09,1, 11.9,1,1, -1.138, 10567.119, 287.933, 52779.961 23/01/04,11:04:45,07,09,1, 11.9,1,1, -1.138, 10567.114, 287.904, 52779.972 23/01/04,11:04:45,08,09,1, 11.9,1,1, -1.138, 10567.108, 287.895, 52779.977 23/01/04,11:04:45,09,09,1, 11.9,1,1, -1.138, 10567.133, 287.912, 52780.011 23/01/04,11:04:45,10,09,1, 11.9,1,1, -1.138, 10567.127, 287.877, 52779.994 23/01/04,11:04:45,11,09,1, 11.9,1,1, -1.138, 10567.127, 287.906, 52779.995 23/01/04,11:04:45,12,09,1, 11.9,1,1, -1.138, 10567.182, 287.901, 52779.927 23/01/04,11:04:45,13,09,1, 11.9,1,1, -1.138, 10567.123, 287.938, 52780.096 23/01/04,11:04:45,14,09,1, 11.9,1,1, -1.138, 10567.157, 287.938, 52780.087 23/01/04,11:04:45,15,09,1, 11.9,1,1, -1.138, 10567.156, 287.928, 52780.070 23/01/04,11:04:45,16,09,1, 11.9,1,1, -1.138, 10567.158, 287.914, 52780.036 23/01/04,11:04:45,17,09,1, 11.9,1,1, -1.138, 10567.199, 287.932, 52780.289 23/01/04,11:04:45,18,09,1, 11.9,1,1, -1.138, 10567.186, 287.925, 52780.014 23/01/04,11:04:45,19,09,1, 11.9,1,1, -1.138, 10567.196, 287.931, 52780.024 23/01/04,11:04:46,00,10,1, 11.9,1,1, -1.136, 10567.189, 287.931, 52780.024 23/01/04,11:04:46,01,10,1, 11.9,1,1, -1.136, 10567.206, 287.923, 52780.054 23/01/04,11:04:46,02,10,1, 11.9,1,1, -1.136, 10567.198, 287.909, 52780.047 23/01/04,11:04:46,03,10,1, 11.9,1,1, -1.136, 10567.197, 287.923, 52780.084 23/01/04,11:04:46,04,10,1, 11.9,1,1, -1.136, 10567.194, 287.919, 52780.088 23/01/04,11:04:46,05,10,1, 11.9,1,1, -1.136, 10567.215, 287.906, 52780.077 23/01/04,11:04:46,06,10,1, 11.9,1,1, -1.136, 10567.218, 287.936, 52780.080 23/01/04,11:04:46,07,10,1, 11.9,1,1, -1.136, 10567.221, 287.935, 52780.075 23/01/04,11:04:46,08,10,1, 11.9,1,1, -1.136, 10567.233, 287.915, 52780.109 23/01/04,11:04:46,09,10,1, 11.9,1,1, -1.136, 10567.252, 287.916, 52780.126 23/01/04,11:04:46,10,10,1, 11.9,1,1, -1.136, 10567.246, 287.930, 52780.111 23/01/04,11:04:46,11,10,1, 11.9,1,1, -1.136, 10567.271, 287.933, 52780.109 23/01/04,11:04:46,12,10,1, 11.9,1,1, -1.136, 10567.282, 287.943, 52780.114 23/01/04,11:04:46,13,10,1, 11.9,1,1, -1.136, 10567.258, 287.949, 52780.142 23/01/04,11:04:46,14,10,1, 11.9,1,1, -1.136, 10567.281, 287.967, 52780.220 23/01/04,11:04:46,15,10,1, 11.9,1,1, -1.136, 10567.271, 287.949, 52780.157 23/01/04,11:04:46,16,10,1, 11.9,1,1, -1.136, 10567.288, 287.966, 52780.179 23/01/04,11:04:46,17,10,1, 11.9,1,1, -1.136, 10567.308, 287.951, 52780.153 23/01/04,11:04:46,18,10,1, 11.9,1,1, -1.136, 10567.301, 287.968, 52780.143 23/01/04,11:04:46,19,10,1, 11.9,1,1, -1.136, 10567.311, 287.963, 52780.168 23/01/04,11:04:47,00,10,1, 11.9,1,1, -1.135, 10567.306, 287.963, 52780.168 23/01/04,11:04:47,01,10,1, 11.9,1,1, -1.135, 10567.326, 287.942, 52780.212 23/01/04,11:04:47,02,10,1, 11.9,1,1, -1.135, 10567.327, 287.951, 52780.189 23/01/04,11:04:47,03,10,1, 11.9,1,1, -1.135, 10567.305, 287.950, 52780.208 23/01/04,11:04:47,04,10,1, 11.9,1,1, -1.135, 10567.337, 287.933, 52780.243 23/01/04,11:04:47,05,10,1, 11.9,1,1, -1.135, 10567.346, 287.970, 52780.212 23/01/04,11:04:47,06,10,1, 11.9,1,1, -1.135, 10567.338, 287.956, 52780.250 23/01/04,11:04:47,07,10,1, 11.9,1,1, -1.135, 10567.354, 287.964, 52780.242 23/01/04,11:04:47,08,10,1, 11.9,1,1, -1.135, 10567.371, 287.972, 52780.266 23/01/04,11:04:47,09,10,1, 11.9,1,1, -1.135, 10567.362, 287.953, 52780.025 23/01/04,11:04:47,10,10,1, 11.9,1,1, -1.135, 10567.332, 287.972, 52780.332 23/01/04,11:04:47,11,10,1, 11.9,1,1, -1.135, 10567.362, 287.958, 52780.284 23/01/04,11:04:47,12,10,1, 11.9,1,1, -1.135, 10567.373, 287.982, 52780.265 23/01/04,11:04:47,13,10,1, 11.9,1,1, -1.135, 10567.358, 287.952, 52780.269 23/01/04,11:04:47,14,10,1, 11.9,1,1, -1.135, 10567.393, 287.966, 52780.251 23/01/04,11:04:47,15,10,1, 11.9,1,1, -1.135, 10567.393, 287.949, 52780.280 23/01/04,11:04:47,16,10,1, 11.9,1,1, -1.135, 10567.404, 287.960, 52780.267 23/01/04,11:04:47,17,10,1, 11.9,1,1, -1.135, 10567.421, 287.954, 52780.271 23/01/04,11:04:47,18,10,1, 11.9,1,1, -1.135, 10567.421, 287.967, 52780.304 23/01/04,11:04:47,19,10,1, 11.9,1,1, -1.135, 10567.438, 287.974, 52780.297 23/01/04,11:04:48,00,10,1, 11.9,1,1, -1.136, 10567.431, 287.974, 52780.297 23/01/04,11:04:48,01,10,1, 11.9,1,1, -1.136, 10567.466, 287.961, 52780.338 23/01/04,11:04:48,02,10,1, 11.9,1,1, -1.136, 10567.436, 287.978, 52780.442 23/01/04,11:04:48,03,10,1, 11.9,1,1, -1.136, 10567.483, 287.965, 52780.298 23/01/04,11:04:48,04,10,1, 11.9,1,1, -1.136, 10567.464, 287.976, 52780.302 23/01/04,11:04:48,05,10,1, 11.9,1,1, -1.136, 10567.467, 287.960, 52780.304 23/01/04,11:04:48,06,10,1, 11.9,1,1, -1.136, 10567.472, 287.960, 52780.343 23/01/04,11:04:48,07,10,1, 11.9,1,1, -1.136, 10567.481, 287.950, 52780.353 23/01/04,11:04:48,08,10,1, 11.9,1,1, -1.136, 10567.490, 287.980, 52780.363 23/01/04,11:04:48,09,10,1, 11.9,1,1, -1.136, 10567.497, 287.966, 52780.368 23/01/04,11:04:48,10,10,1, 11.9,1,1, -1.136, 10567.467, 287.979, 52780.354 23/01/04,11:04:48,11,10,1, 11.9,1,1, -1.136, 10567.507, 287.961, 52780.375 23/01/04,11:04:48,12,10,1, 11.9,1,1, -1.136, 10567.488, 287.970, 52780.405 23/01/04,11:04:48,13,10,1, 11.9,1,1, -1.136, 10567.479, 287.974, 52780.342 23/01/04,11:04:48,14,10,1, 11.9,1,1, -1.136, 10567.495, 287.959, 52780.347 23/01/04,11:04:48,15,10,1, 11.9,1,1, -1.136, 10567.507, 287.978, 52780.383 23/01/04,11:04:48,16,10,1, 11.9,1,1, -1.136, 10567.525, 287.973, 52780.398 23/01/04,11:04:48,17,10,1, 11.9,1,1, -1.136, 10567.534, 287.949, 52780.405 23/01/04,11:04:48,18,10,1, 11.9,1,1, -1.136, 10567.529, 287.981, 52780.435 23/01/04,11:04:48,19,10,1, 11.9,1,1, -1.136, 10567.536, 287.929, 52780.341 23/01/04,11:04:49,00,10,1, 11.9,1,1, -1.139, 10567.532, 287.929, 52780.341 23/01/04,11:04:49,01,10,1, 11.9,1,1, -1.139, 10567.529, 287.926, 52780.351 23/01/04,11:04:49,02,10,1, 11.9,1,1, -1.139, 10567.562, 287.938, 52780.391 23/01/04,11:04:49,03,10,1, 11.9,1,1, -1.139, 10567.547, 287.929, 52780.380 23/01/04,11:04:49,04,10,1, 11.9,1,1, -1.139, 10567.554, 287.930, 52780.386 23/01/04,11:04:49,05,10,1, 11.9,1,1, -1.139, 10567.567, 287.937, 52780.416 23/01/04,11:04:49,06,10,1, 11.9,1,1, -1.139, 10567.562, 287.949, 52780.412 23/01/04,11:04:49,07,10,1, 11.9,1,1, -1.139, 10567.601, 287.953, 52780.434 23/01/04,11:04:49,08,10,1, 11.9,1,1, -1.139, 10567.599, 287.925, 52780.423 23/01/04,11:04:49,09,10,1, 11.9,1,1, -1.139, 10567.575, 287.951, 52780.459 23/01/04,11:04:49,10,10,1, 11.9,1,1, -1.139, 10567.597, 287.929, 52780.459 23/01/04,11:04:49,11,10,1, 11.9,1,1, -1.139, 10567.596, 287.933, 52780.442 23/01/04,11:04:49,12,10,1, 11.9,1,1, -1.139, 10567.582, 287.953, 52780.383 23/01/04,11:04:49,13,10,1, 11.9,1,1, -1.139, 10567.608, 287.936, 52780.513 23/01/04,11:04:49,14,10,1, 11.9,1,1, -1.139, 10567.651, 287.937, 52780.476 23/01/04,11:04:49,15,10,1, 11.9,1,1, -1.139, 10567.637, 287.911, 52780.464 23/01/04,11:04:49,16,10,1, 11.9,1,1, -1.139, 10567.642, 287.908, 52780.474 23/01/04,11:04:49,17,10,1, 11.9,1,1, -1.139, 10567.620, 287.918, 52780.468 23/01/04,11:04:49,18,10,1, 11.9,1,1, -1.139, 10567.660, 287.930, 52780.492 23/01/04,11:04:49,19,10,1, 11.9,1,1, -1.139, 10567.657, 287.952, 52780.480 23/01/04,11:04:50,00,09,1, 11.9,1,1, -1.138, 10567.657, 287.952, 52780.480 23/01/04,11:04:50,01,09,1, 11.9,1,1, -1.138, 10567.670, 287.910, 52780.483 23/01/04,11:04:50,02,09,1, 11.9,1,1, -1.138, 10567.644, 287.923, 52780.471 23/01/04,11:04:50,03,09,1, 11.9,1,1, -1.138, 10567.666, 287.895, 52780.517 23/01/04,11:04:50,04,09,1, 11.9,1,1, -1.138, 10567.675, 287.911, 52780.535 23/01/04,11:04:50,05,09,1, 11.9,1,1, -1.138, 10567.663, 287.903, 52780.522 23/01/04,11:04:50,06,09,1, 11.9,1,1, -1.138, 10567.687, 287.911, 52780.546 23/01/04,11:04:50,07,09,1, 11.9,1,1, -1.138, 10567.664, 287.926, 52780.536 23/01/04,11:04:50,08,09,1, 11.9,1,1, -1.138, 10567.691, 287.915, 52780.519 23/01/04,11:04:50,09,09,1, 11.9,1,1, -1.138, 10567.708, 287.911, 52780.525 23/01/04,11:04:50,10,09,1, 11.9,1,1, -1.138, 10567.692, 287.904, 52780.541 23/01/04,11:04:50,11,09,1, 11.9,1,1, -1.138, 10567.704, 287.917, 52780.550 23/01/04,11:04:50,12,09,1, 11.9,1,1, -1.138, 10567.702, 287.903, 52780.570 23/01/04,11:04:50,13,09,1, 11.9,1,1, -1.138, 10567.707, 287.886, 52780.567 23/01/04,11:04:50,14,09,1, 11.9,1,1, -1.138, 10567.720, 287.894, 52780.582 23/01/04,11:04:50,15,09,1, 11.9,1,1, -1.138, 10567.770, 287.870, 52780.389 23/01/04,11:04:50,16,09,1, 11.9,1,1, -1.138, 10567.753, 287.880, 52780.579 23/01/04,11:04:50,17,09,1, 11.9,1,1, -1.138, 10567.779, 287.889, 52780.577 23/01/04,11:04:50,18,09,1, 11.9,1,1, -1.138, 10567.764, 287.888, 52780.593 23/01/04,11:04:50,19,09,1, 11.9,1,1, -1.138, 10567.742, 287.871, 52780.607 23/01/04,11:04:51,00,10,1, 11.9,1,1, -1.136, 10567.740, 287.871, 52780.607 23/01/04,11:04:51,01,10,1, 11.9,1,1, -1.136, 10567.755, 287.898, 52780.636 23/01/04,11:04:51,02,10,1, 11.9,1,1, -1.136, 10567.781, 287.901, 52780.675 23/01/04,11:04:51,03,10,1, 11.9,1,1, -1.136, 10567.770, 287.884, 52780.656 23/01/04,11:04:51,04,10,1, 11.9,1,1, -1.136, 10567.781, 287.901, 52780.754 23/01/04,11:04:51,05,10,1, 11.9,1,1, -1.136, 10567.804, 287.882, 52780.625 23/01/04,11:04:51,06,10,1, 11.9,1,1, -1.136, 10567.814, 287.891, 52780.598 23/01/04,11:04:51,07,10,1, 11.9,1,1, -1.136, 10567.799, 287.862, 52780.643 23/01/04,11:04:51,08,10,1, 11.9,1,1, -1.136, 10567.812, 287.872, 52780.656 23/01/04,11:04:51,09,10,1, 11.9,1,1, -1.136, 10567.809, 287.872, 52780.669 23/01/04,11:04:51,10,10,1, 11.9,1,1, -1.136, 10567.827, 287.862, 52780.683 23/01/04,11:04:51,11,10,1, 11.9,1,1, -1.136, 10567.822, 287.863, 52780.687 23/01/04,11:04:51,12,10,1, 11.9,1,1, -1.136, 10567.853, 287.862, 52780.715 23/01/04,11:04:51,13,10,1, 11.9,1,1, -1.136, 10567.852, 287.854, 52780.694 23/01/04,11:04:51,14,10,1, 11.9,1,1, -1.136, 10567.879, 287.865, 52780.754 23/01/04,11:04:51,15,10,1, 11.9,1,1, -1.136, 10567.893, 287.834, 52780.780 23/01/04,11:04:51,16,10,1, 11.9,1,1, -1.136, 10567.836, 287.853, 52780.700 23/01/04,11:04:51,17,10,1, 11.9,1,1, -1.136, 10567.862, 287.872, 52780.757 23/01/04,11:04:51,18,10,1, 11.9,1,1, -1.136, 10567.877, 287.861, 52780.704 23/01/04,11:04:51,19,10,1, 11.9,1,1, -1.136, 10567.855, 287.818, 52780.722 23/01/04,11:04:52,00,09,1, 11.8,1,1, -1.136, 10567.849, 287.818, 52780.722 23/01/04,11:04:52,01,09,1, 11.8,1,1, -1.136, 10567.909, 287.842, 52780.717 23/01/04,11:04:52,02,09,1, 11.8,1,1, -1.136, 10567.927, 287.829, 52780.732 23/01/04,11:04:52,03,09,1, 11.8,1,1, -1.136, 10567.924, 287.836, 52780.762 23/01/04,11:04:52,04,09,1, 11.8,1,1, -1.136, 10567.910, 287.838, 52780.734 23/01/04,11:04:52,05,09,1, 11.8,1,1, -1.136, 10567.911, 287.815, 52780.752 23/01/04,11:04:52,06,09,1, 11.8,1,1, -1.136, 10567.930, 287.852, 52780.748 23/01/04,11:04:52,07,09,1, 11.8,1,1, -1.136, 10567.956, 287.802, 52780.743 23/01/04,11:04:52,08,09,1, 11.8,1,1, -1.136, 10567.934, 287.839, 52780.758 23/01/04,11:04:52,09,09,1, 11.8,1,1, -1.136, 10567.942, 287.813, 52780.781 23/01/04,11:04:52,10,09,1, 11.8,1,1, -1.136, 10567.937, 287.825, 52780.772 23/01/04,11:04:52,11,09,1, 11.8,1,1, -1.136, 10567.969, 287.820, 52780.766 23/01/04,11:04:52,12,09,1, 11.8,1,1, -1.136, 10567.984, 287.806, 52780.792 23/01/04,11:04:52,13,09,1, 11.8,1,1, -1.136, 10567.953, 287.780, 52780.808 23/01/04,11:04:52,14,09,1, 11.8,1,1, -1.136, 10567.977, 287.792, 52780.782 23/01/04,11:04:52,15,09,1, 11.8,1,1, -1.136, 10567.988, 287.809, 52780.814 23/01/04,11:04:52,16,09,1, 11.8,1,1, -1.136, 10567.982, 287.808, 52780.822 23/01/04,11:04:52,17,09,1, 11.8,1,1, -1.136, 10568.012, 287.790, 52780.813 23/01/04,11:04:52,18,09,1, 11.8,1,1, -1.136, 10567.997, 287.815, 52780.806 23/01/04,11:04:52,19,09,1, 11.8,1,1, -1.136, 10568.006, 287.820, 52780.795 23/01/04,11:04:53,00,10,1, 11.8,1,1, -1.139, 10567.999, 287.820, 52780.795 23/01/04,11:04:53,01,10,1, 11.8,1,1, -1.139, 10567.994, 287.807, 52780.827 23/01/04,11:04:53,02,10,1, 11.8,1,1, -1.139, 10568.003, 287.804, 52780.812 23/01/04,11:04:53,03,10,1, 11.8,1,1, -1.139, 10568.003, 287.798, 52780.856 23/01/04,11:04:53,04,10,1, 11.8,1,1, -1.139, 10568.022, 287.804, 52780.830 23/01/04,11:04:53,05,10,1, 11.8,1,1, -1.139, 10568.012, 287.809, 52780.848 23/01/04,11:04:53,06,10,1, 11.8,1,1, -1.139, 10568.022, 287.802, 52780.871 23/01/04,11:04:53,07,10,1, 11.8,1,1, -1.139, 10568.040, 287.786, 52780.874 23/01/04,11:04:53,08,10,1, 11.8,1,1, -1.139, 10568.037, 287.793, 52780.896 23/01/04,11:04:53,09,10,1, 11.8,1,1, -1.139, 10568.067, 287.786, 52780.851 23/01/04,11:04:53,10,10,1, 11.8,1,1, -1.139, 10568.063, 287.782, 52780.865 23/01/04,11:04:53,11,10,1, 11.8,1,1, -1.139, 10568.047, 287.784, 52780.893 23/01/04,11:04:53,12,10,1, 11.8,1,1, -1.139, 10568.072, 287.803, 52780.904 23/01/04,11:04:53,13,10,1, 11.8,1,1, -1.139, 10568.064, 287.783, 52780.897 23/01/04,11:04:53,14,10,1, 11.8,1,1, -1.139, 10568.081, 287.781, 52780.908 23/01/04,11:04:53,15,10,1, 11.8,1,1, -1.139, 10568.085, 287.809, 52780.928 23/01/04,11:04:53,16,10,1, 11.8,1,1, -1.139, 10568.087, 287.778, 52780.886 23/01/04,11:04:53,17,10,1, 11.8,1,1, -1.139, 10568.098, 287.780, 52780.896 23/01/04,11:04:53,18,10,1, 11.8,1,1, -1.139, 10568.120, 287.782, 52780.927 23/01/04,11:04:53,19,10,1, 11.8,1,1, -1.139, 10568.084, 287.774, 52780.928 23/01/04,11:04:54,00,10,1, 11.9,1,1, -1.139, 10568.082, 287.774, 52780.928 23/01/04,11:04:54,01,10,1, 11.9,1,1, -1.139, 10568.126, 287.768, 52780.961 23/01/04,11:04:54,02,10,1, 11.9,1,1, -1.139, 10568.119, 287.788, 52780.964 23/01/04,11:04:54,03,10,1, 11.9,1,1, -1.139, 10568.093, 287.794, 52780.958 23/01/04,11:04:54,04,10,1, 11.9,1,1, -1.139, 10568.135, 287.806, 52780.959 23/01/04,11:04:54,05,10,1, 11.9,1,1, -1.139, 10568.119, 287.790, 52781.000 23/01/04,11:04:54,06,10,1, 11.9,1,1, -1.139, 10568.145, 287.785, 52780.955 23/01/04,11:04:54,07,10,1, 11.9,1,1, -1.139, 10568.150, 287.764, 52780.982 23/01/04,11:04:54,08,10,1, 11.9,1,1, -1.139, 10568.159, 287.778, 52780.978 23/01/04,11:04:54,09,10,1, 11.9,1,1, -1.139, 10568.164, 287.755, 52780.982 23/01/04,11:04:54,10,10,1, 11.9,1,1, -1.139, 10568.160, 287.757, 52780.990 23/01/04,11:04:54,11,10,1, 11.9,1,1, -1.139, 10568.171, 287.751, 52781.010 23/01/04,11:04:54,12,10,1, 11.9,1,1, -1.139, 10568.163, 287.757, 52781.020 23/01/04,11:04:54,13,10,1, 11.9,1,1, -1.139, 10568.174, 287.769, 52781.024 23/01/04,11:04:54,14,10,1, 11.9,1,1, -1.139, 10568.180, 287.784, 52781.010 23/01/04,11:04:54,15,10,1, 11.9,1,1, -1.139, 10568.200, 287.791, 52781.014 23/01/04,11:04:54,16,10,1, 11.9,1,1, -1.139, 10568.205, 287.728, 52781.011 23/01/04,11:04:54,17,10,1, 11.9,1,1, -1.139, 10568.193, 287.752, 52781.030 23/01/04,11:04:54,18,10,1, 11.9,1,1, -1.139, 10568.209, 287.750, 52781.025 23/01/04,11:04:54,19,10,1, 11.9,1,1, -1.139, 10568.210, 287.736, 52781.032 23/01/04,11:04:55,00,09,1, 11.9,1,1, -1.138, 10568.208, 287.736, 52781.032 23/01/04,11:04:55,01,09,1, 11.9,1,1, -1.138, 10568.235, 287.743, 52781.060 23/01/04,11:04:55,02,09,1, 11.9,1,1, -1.138, 10568.226, 287.727, 52781.038 23/01/04,11:04:55,03,09,1, 11.9,1,1, -1.138, 10568.228, 287.727, 52781.060 23/01/04,11:04:55,04,09,1, 11.9,1,1, -1.138, 10568.263, 287.736, 52781.089 23/01/04,11:04:55,05,09,1, 11.9,1,1, -1.138, 10568.255, 287.741, 52781.064 23/01/04,11:04:55,06,09,1, 11.9,1,1, -1.138, 10568.295, 287.735, 52781.082 23/01/04,11:04:55,07,09,1, 11.9,1,1, -1.138, 10568.280, 287.725, 52781.045 23/01/04,11:04:55,08,09,1, 11.9,1,1, -1.138, 10568.276, 287.724, 52781.051 23/01/04,11:04:55,09,09,1, 11.9,1,1, -1.138, 10568.289, 287.717, 52781.083 23/01/04,11:04:55,10,09,1, 11.9,1,1, -1.138, 10568.280, 287.708, 52781.073 23/01/04,11:04:55,11,09,1, 11.9,1,1, -1.138, 10568.304, 287.707, 52781.077 23/01/04,11:04:55,12,09,1, 11.9,1,1, -1.138, 10568.327, 287.691, 52781.098 23/01/04,11:04:55,13,09,1, 11.9,1,1, -1.138, 10568.300, 287.712, 52781.128 23/01/04,11:04:55,14,09,1, 11.9,1,1, -1.138, 10568.308, 287.681, 52781.116 23/01/04,11:04:55,15,09,1, 11.9,1,1, -1.138, 10568.324, 287.707, 52781.108 23/01/04,11:04:55,16,09,1, 11.9,1,1, -1.138, 10568.339, 287.707, 52781.123 23/01/04,11:04:55,17,09,1, 11.9,1,1, -1.138, 10568.355, 287.695, 52781.127 23/01/04,11:04:55,18,09,1, 11.9,1,1, -1.138, 10568.343, 287.683, 52781.110 23/01/04,11:04:55,19,09,1, 11.9,1,1, -1.138, 10568.345, 287.656, 52781.127 23/01/04,11:04:56,00,10,1, 11.9,1,1, -1.134, 10568.341, 287.656, 52781.127 23/01/04,11:04:56,01,10,1, 11.9,1,1, -1.134, 10568.389, 287.665, 52781.160 23/01/04,11:04:56,02,10,1, 11.9,1,1, -1.134, 10568.404, 287.647, 52781.147 23/01/04,11:04:56,03,10,1, 11.9,1,1, -1.134, 10568.377, 287.667, 52781.144 23/01/04,11:04:56,04,10,1, 11.9,1,1, -1.134, 10568.404, 287.651, 52781.166 23/01/04,11:04:56,05,10,1, 11.9,1,1, -1.134, 10568.423, 287.656, 52781.154 23/01/04,11:04:56,06,10,1, 11.9,1,1, -1.134, 10568.415, 287.629, 52781.195 23/01/04,11:04:56,07,10,1, 11.9,1,1, -1.134, 10568.405, 287.623, 52781.194 23/01/04,11:04:56,08,10,1, 11.9,1,1, -1.134, 10568.417, 287.633, 52781.202 23/01/04,11:04:56,09,10,1, 11.9,1,1, -1.134, 10568.430, 287.623, 52781.165 23/01/04,11:04:56,10,10,1, 11.9,1,1, -1.134, 10568.456, 287.590, 52781.156 23/01/04,11:04:56,11,10,1, 11.9,1,1, -1.134, 10568.426, 287.586, 52781.153 23/01/04,11:04:56,12,10,1, 11.9,1,1, -1.134, 10568.438, 287.615, 52781.161 23/01/04,11:04:56,13,10,1, 11.9,1,1, -1.134, 10568.428, 287.576, 52781.169 23/01/04,11:04:56,14,10,1, 11.9,1,1, -1.134, 10568.439, 287.568, 52781.156 23/01/04,11:04:56,15,10,1, 11.9,1,1, -1.134, 10568.464, 287.565, 52781.154 23/01/04,11:04:56,16,10,1, 11.9,1,1, -1.134, 10568.447, 287.556, 52781.170 23/01/04,11:04:56,17,10,1, 11.9,1,1, -1.134, 10568.479, 287.557, 52781.186 23/01/04,11:04:56,18,10,1, 11.9,1,1, -1.134, 10568.487, 287.573, 52781.162 23/01/04,11:04:56,19,10,1, 11.9,1,1, -1.134, 10568.480, 287.540, 52781.184 23/01/04,11:04:57,00,09,1, 11.9,1,1, -1.137, 10568.475, 287.540, 52781.184 23/01/04,11:04:57,01,09,1, 11.9,1,1, -1.137, 10568.486, 287.558, 52781.175 23/01/04,11:04:57,02,09,1, 11.9,1,1, -1.137, 10568.510, 287.569, 52781.408 23/01/04,11:04:57,03,09,1, 11.9,1,1, -1.137, 10568.505, 287.572, 52781.426 23/01/04,11:04:57,04,09,1, 11.9,1,1, -1.137, 10568.500, 287.554, 52781.412 23/01/04,11:04:57,05,09,1, 11.9,1,1, -1.137, 10568.508, 287.563, 52781.396 23/01/04,11:04:57,06,09,1, 11.9,1,1, -1.137, 10568.537, 287.567, 52781.389 23/01/04,11:04:57,07,09,1, 11.9,1,1, -1.137, 10568.555, 287.556, 52781.367 23/01/04,11:04:57,08,09,1, 11.9,1,1, -1.137, 10568.542, 287.553, 52781.404 23/01/04,11:04:57,09,09,1, 11.9,1,1, -1.137, 10568.550, 287.553, 52781.412 23/01/04,11:04:57,10,09,1, 11.9,1,1, -1.137, 10568.546, 287.527, 52781.399 23/01/04,11:04:57,11,09,1, 11.9,1,1, -1.137, 10568.546, 287.550, 52781.417 23/01/04,11:04:57,12,09,1, 11.9,1,1, -1.137, 10568.574, 287.520, 52781.441 23/01/04,11:04:57,13,09,1, 11.9,1,1, -1.137, 10568.573, 287.508, 52781.396 23/01/04,11:04:57,14,09,1, 11.9,1,1, -1.137, 10568.575, 287.520, 52781.457 23/01/04,11:04:57,15,09,1, 11.9,1,1, -1.137, 10568.602, 287.504, 52781.416 23/01/04,11:04:57,16,09,1, 11.9,1,1, -1.137, 10568.608, 287.528, 52781.435 23/01/04,11:04:57,17,09,1, 11.9,1,1, -1.137, 10568.602, 287.480, 52781.452 23/01/04,11:04:57,18,09,1, 11.9,1,1, -1.137, 10568.603, 287.487, 52781.437 23/01/04,11:04:57,19,09,1, 11.9,1,1, -1.137, 10568.610, 287.467, 52781.434 23/01/04,11:04:58,00,09,1, 11.9,1,1, -1.138, 10568.608, 287.467, 52781.434 23/01/04,11:04:58,01,09,1, 11.9,1,1, -1.138, 10568.612, 287.475, 52781.440 23/01/04,11:04:58,02,09,1, 11.9,1,1, -1.138, 10568.633, 287.478, 52781.427 23/01/04,11:04:58,03,09,1, 11.9,1,1, -1.138, 10568.646, 287.463, 52781.502 23/01/04,11:04:58,04,09,1, 11.9,1,1, -1.138, 10568.643, 287.475, 52781.456 23/01/04,11:04:58,05,09,1, 11.9,1,1, -1.138, 10568.647, 287.442, 52781.460 23/01/04,11:04:58,06,09,1, 11.9,1,1, -1.138, 10568.654, 287.452, 52781.425 23/01/04,11:04:58,07,09,1, 11.9,1,1, -1.138, 10568.663, 287.441, 52781.520 23/01/04,11:04:58,08,09,1, 11.9,1,1, -1.138, 10568.666, 287.430, 52781.495 23/01/04,11:04:58,09,09,1, 11.9,1,1, -1.138, 10568.668, 287.414, 52781.458 23/01/04,11:04:58,10,09,1, 11.9,1,1, -1.138, 10568.673, 287.438, 52781.478 23/01/04,11:04:58,11,09,1, 11.9,1,1, -1.138, 10568.686, 287.438, 52781.482 23/01/04,11:04:58,12,09,1, 11.9,1,1, -1.138, 10568.698, 287.425, 52781.504 23/01/04,11:04:58,13,09,1, 11.9,1,1, -1.138, 10568.692, 287.411, 52781.514 23/01/04,11:04:58,14,09,1, 11.9,1,1, -1.138, 10568.706, 287.396, 52781.489 23/01/04,11:04:58,15,09,1, 11.9,1,1, -1.138, 10568.724, 287.403, 52781.500 23/01/04,11:04:58,16,09,1, 11.9,1,1, -1.138, 10568.725, 287.408, 52781.474 23/01/04,11:04:58,17,09,1, 11.9,1,1, -1.138, 10568.725, 287.388, 52781.505 23/01/04,11:04:58,18,09,1, 11.9,1,1, -1.138, 10568.737, 287.383, 52781.515 23/01/04,11:04:58,19,09,1, 11.9,1,1, -1.138, 10568.727, 287.380, 52781.506 23/01/04,11:04:59,00,09,1, 11.8,1,1, -1.137, 10568.725, 287.380, 52781.506 23/01/04,11:04:59,01,09,1, 11.8,1,1, -1.137, 10568.741, 287.369, 52781.473 23/01/04,11:04:59,02,09,1, 11.8,1,1, -1.137, 10568.740, 287.373, 52781.532 23/01/04,11:04:59,03,09,1, 11.8,1,1, -1.137, 10568.755, 287.386, 52781.535 23/01/04,11:04:59,04,09,1, 11.8,1,1, -1.137, 10568.769, 287.372, 52781.521 23/01/04,11:04:59,05,09,1, 11.8,1,1, -1.137, 10568.758, 287.350, 52781.519 23/01/04,11:04:59,06,09,1, 11.8,1,1, -1.137, 10568.755, 287.358, 52781.533 23/01/04,11:04:59,07,09,1, 11.8,1,1, -1.137, 10568.771, 287.350, 52781.517 23/01/04,11:04:59,08,09,1, 11.8,1,1, -1.137, 10568.804, 287.352, 52781.536 23/01/04,11:04:59,09,09,1, 11.8,1,1, -1.137, 10568.787, 287.359, 52781.525 23/01/04,11:04:59,10,09,1, 11.8,1,1, -1.137, 10568.798, 287.327, 52781.546 23/01/04,11:04:59,11,09,1, 11.8,1,1, -1.137, 10568.795, 287.306, 52781.572 23/01/04,11:04:59,12,09,1, 11.8,1,1, -1.137, 10568.807, 287.325, 52781.599 23/01/04,11:04:59,13,09,1, 11.8,1,1, -1.137, 10568.837, 287.313, 52781.600 23/01/04,11:04:59,14,09,1, 11.8,1,1, -1.137, 10568.795, 287.305, 52781.593 23/01/04,11:04:59,15,09,1, 11.8,1,1, -1.137, 10568.795, 287.310, 52781.548 23/01/04,11:04:59,16,09,1, 11.8,1,1, -1.137, 10568.822, 287.314, 52781.565 23/01/04,11:04:59,17,09,1, 11.8,1,1, -1.137, 10568.802, 287.313, 52781.552 23/01/04,11:04:59,18,09,1, 11.8,1,1, -1.137, 10568.808, 287.304, 52781.572 23/01/04,11:04:59,19,09,1, 11.8,1,1, -1.137, 10568.825, 287.281, 52781.567 23/01/04,11:05:00,00,09,1, 11.9,1,1, -1.139, 10568.825, 287.281, 52781.567 23/01/04,11:05:00,01,09,1, 11.9,1,1, -1.139, 10568.848, 287.275, 52781.568 23/01/04,11:05:00,02,09,1, 11.9,1,1, -1.139, 10568.835, 287.238, 52781.428 23/01/04,11:05:00,03,09,1, 11.9,1,1, -1.139, 10568.836, 287.219, 52781.369 23/01/04,11:05:00,04,09,1, 11.9,1,1, -1.139, 10568.838, 287.218, 52781.408 23/01/04,11:05:00,05,09,1, 11.9,1,1, -1.139, 10568.859, 287.225, 52781.392 23/01/04,11:05:00,06,09,1, 11.9,1,1, -1.139, 10568.849, 287.216, 52781.395 23/01/04,11:05:00,07,09,1, 11.9,1,1, -1.139, 10568.862, 287.202, 52781.392 23/01/04,11:05:00,08,09,1, 11.9,1,1, -1.139, 10568.855, 287.196, 52781.420 23/01/04,11:05:00,09,09,1, 11.9,1,1, -1.139, 10568.878, 287.203, 52781.452 23/01/04,11:05:00,10,09,1, 11.9,1,1, -1.139, 10568.852, 287.207, 52781.429 23/01/04,11:05:00,11,09,1, 11.9,1,1, -1.139, 10568.869, 287.200, 52781.457 23/01/04,11:05:00,12,09,1, 11.9,1,1, -1.139, 10568.870, 287.184, 52781.442 23/01/04,11:05:00,13,09,1, 11.9,1,1, -1.139, 10568.883, 287.201, 52781.467 23/01/04,11:05:00,14,09,1, 11.9,1,1, -1.139, 10568.867, 287.175, 52781.465 23/01/04,11:05:00,15,09,1, 11.9,1,1, -1.139, 10568.885, 287.163, 52781.446 23/01/04,11:05:00,16,09,1, 11.9,1,1, -1.139, 10568.895, 287.169, 52781.472 23/01/04,11:05:00,17,09,1, 11.9,1,1, -1.139, 10568.904, 287.185, 52781.475 23/01/04,11:05:00,18,09,1, 11.9,1,1, -1.139, 10568.918, 287.171, 52781.477 23/01/04,11:05:00,19,09,1, 11.9,1,1, -1.139, 10568.899, 287.159, 52781.488 23/01/04,11:05:01,00,09,1, 11.9,1,1, -1.138, 10568.892, 287.159, 52781.488 23/01/04,11:05:01,01,09,1, 11.9,1,1, -1.138, 10568.925, 287.146, 52781.491 23/01/04,11:05:01,02,09,1, 11.9,1,1, -1.138, 10568.914, 287.138, 52781.489 23/01/04,11:05:01,03,09,1, 11.9,1,1, -1.138, 10568.911, 287.156, 52781.479 23/01/04,11:05:01,04,09,1, 11.9,1,1, -1.138, 10568.934, 287.144, 52781.501 23/01/04,11:05:01,05,09,1, 11.9,1,1, -1.138, 10568.927, 287.145, 52781.474 23/01/04,11:05:01,06,09,1, 11.9,1,1, -1.138, 10568.925, 287.156, 52781.486 23/01/04,11:05:01,07,09,1, 11.9,1,1, -1.138, 10568.934, 287.163, 52781.526 23/01/04,11:05:01,08,09,1, 11.9,1,1, -1.138, 10568.924, 287.149, 52781.494 23/01/04,11:05:01,09,09,1, 11.9,1,1, -1.138, 10568.913, 287.138, 52781.406 23/01/04,11:05:01,10,09,1, 11.9,1,1, -1.138, 10568.960, 287.142, 52781.595 23/01/04,11:05:01,11,09,1, 11.9,1,1, -1.138, 10568.969, 287.141, 52781.546 23/01/04,11:05:01,12,09,1, 11.9,1,1, -1.138, 10568.979, 287.145, 52781.429 23/01/04,11:05:01,13,09,1, 11.9,1,1, -1.138, 10568.965, 287.126, 52781.516 23/01/04,11:05:01,14,09,1, 11.9,1,1, -1.138, 10568.967, 287.127, 52781.493 23/01/04,11:05:01,15,09,1, 11.9,1,1, -1.138, 10568.983, 287.120, 52781.547 23/01/04,11:05:01,16,09,1, 11.9,1,1, -1.138, 10568.967, 287.103, 52781.564 23/01/04,11:05:01,17,09,1, 11.9,1,1, -1.138, 10568.979, 287.123, 52781.558 23/01/04,11:05:01,18,09,1, 11.9,1,1, -1.138, 10568.987, 287.115, 52781.572 23/01/04,11:05:01,19,09,1, 11.9,1,1, -1.138, 10569.000, 287.148, 52781.594 23/01/04,11:05:02,00,09,1, 11.9,1,1, -1.141, 10569.000, 287.148, 52781.594 23/01/04,11:05:02,01,09,1, 11.9,1,1, -1.141, 10568.986, 287.109, 52781.574 23/01/04,11:05:02,02,09,1, 11.9,1,1, -1.141, 10568.978, 287.128, 52781.561 23/01/04,11:05:02,03,09,1, 11.9,1,1, -1.141, 10568.996, 287.119, 52781.597 23/01/04,11:05:02,04,09,1, 11.9,1,1, -1.141, 10568.984, 287.137, 52781.617 23/01/04,11:05:02,05,09,1, 11.9,1,1, -1.141, 10568.991, 287.099, 52781.625 23/01/04,11:05:02,06,09,1, 11.9,1,1, -1.141, 10569.029, 287.105, 52781.626 23/01/04,11:05:02,07,09,1, 11.9,1,1, -1.141, 10569.006, 287.098, 52781.606 23/01/04,11:05:02,08,09,1, 11.9,1,1, -1.141, 10568.994, 287.106, 52781.639 23/01/04,11:05:02,09,09,1, 11.9,1,1, -1.141, 10568.982, 287.097, 52781.617 23/01/04,11:05:02,10,09,1, 11.9,1,1, -1.141, 10569.019, 287.117, 52781.622 23/01/04,11:05:02,11,09,1, 11.9,1,1, -1.141, 10569.021, 287.127, 52781.626 23/01/04,11:05:02,12,09,1, 11.9,1,1, -1.141, 10569.025, 287.128, 52781.656 23/01/04,11:05:02,13,09,1, 11.9,1,1, -1.141, 10569.027, 287.126, 52781.676 23/01/04,11:05:02,14,09,1, 11.9,1,1, -1.141, 10569.025, 287.108, 52781.662 23/01/04,11:05:02,15,09,1, 11.9,1,1, -1.141, 10569.031, 287.115, 52781.684 23/01/04,11:05:02,16,09,1, 11.9,1,1, -1.141, 10569.023, 287.100, 52781.641 23/01/04,11:05:02,17,09,1, 11.9,1,1, -1.141, 10569.050, 287.110, 52781.638 23/01/04,11:05:02,18,09,1, 11.9,1,1, -1.141, 10569.035, 287.102, 52781.682 23/01/04,11:05:02,19,09,1, 11.9,1,1, -1.141, 10569.010, 287.087, 52781.654 23/01/04,11:05:03,00,09,1, 11.8,1,1, -1.138, 10569.009, 287.087, 52781.654 23/01/04,11:05:03,01,09,1, 11.8,1,1, -1.138, 10569.051, 287.085, 52781.675 23/01/04,11:05:03,02,09,1, 11.8,1,1, -1.138, 10569.035, 287.102, 52781.714 23/01/04,11:05:03,03,09,1, 11.8,1,1, -1.138, 10569.043, 287.083, 52781.709 23/01/04,11:05:03,04,09,1, 11.8,1,1, -1.138, 10569.060, 287.085, 52781.708 23/01/04,11:05:03,05,09,1, 11.8,1,1, -1.138, 10569.042, 287.097, 52781.720 23/01/04,11:05:03,06,09,1, 11.8,1,1, -1.138, 10569.047, 287.085, 52781.724 23/01/04,11:05:03,07,09,1, 11.8,1,1, -1.138, 10569.059, 287.084, 52781.751 23/01/04,11:05:03,08,09,1, 11.8,1,1, -1.138, 10569.051, 287.080, 52781.735 23/01/04,11:05:03,09,09,1, 11.8,1,1, -1.138, 10569.056, 287.093, 52781.749 23/01/04,11:05:03,10,09,1, 11.8,1,1, -1.138, 10569.066, 287.083, 52781.755 23/01/04,11:05:03,11,09,1, 11.8,1,1, -1.138, 10569.039, 287.079, 52781.762 23/01/04,11:05:03,12,09,1, 11.8,1,1, -1.138, 10569.066, 287.087, 52781.790 23/01/04,11:05:03,13,09,1, 11.8,1,1, -1.138, 10569.093, 287.072, 52781.862 23/01/04,11:05:03,14,09,1, 11.8,1,1, -1.138, 10569.066, 287.103, 52781.842 23/01/04,11:05:03,15,09,1, 11.8,1,1, -1.138, 10569.086, 287.082, 52781.889 23/01/04,11:05:03,16,09,1, 11.8,1,1, -1.138, 10569.048, 287.069, 52781.885 23/01/04,11:05:03,17,09,1, 11.8,1,1, -1.138, 10569.083, 287.051, 52781.830 23/01/04,11:05:03,18,09,1, 11.8,1,1, -1.138, 10569.090, 287.066, 52781.831 23/01/04,11:05:03,19,09,1, 11.8,1,1, -1.138, 10569.059, 287.049, 52781.835 23/01/04,11:05:04,00,09,1, 11.9,1,1, -1.139, 10569.059, 287.049, 52781.835 23/01/04,11:05:04,01,09,1, 11.9,1,1, -1.139, 10569.071, 287.072, 52781.813 23/01/04,11:05:04,02,09,1, 11.9,1,1, -1.139, 10569.065, 287.046, 52781.946 23/01/04,11:05:04,03,09,1, 11.9,1,1, -1.139, 10569.091, 287.063, 52781.871 23/01/04,11:05:04,04,09,1, 11.9,1,1, -1.139, 10569.072, 287.069, 52781.872 23/01/04,11:05:04,05,09,1, 11.9,1,1, -1.139, 10569.061, 287.055, 52781.803 23/01/04,11:05:04,06,09,1, 11.9,1,1, -1.139, 10569.071, 287.048, 52781.839 23/01/04,11:05:04,07,09,1, 11.9,1,1, -1.139, 10569.071, 287.063, 52781.855 23/01/04,11:05:04,08,09,1, 11.9,1,1, -1.139, 10569.062, 287.068, 52781.684 23/01/04,11:05:04,09,09,1, 11.9,1,1, -1.139, 10569.084, 287.040, 52781.834 23/01/04,11:05:04,10,09,1, 11.9,1,1, -1.139, 10569.105, 287.060, 52781.818 23/01/04,11:05:04,11,09,1, 11.9,1,1, -1.139, 10569.066, 287.074, 52781.904 23/01/04,11:05:04,12,09,1, 11.9,1,1, -1.139, 10569.076, 287.059, 52781.911 23/01/04,11:05:04,13,09,1, 11.9,1,1, -1.139, 10569.106, 287.043, 52781.901 23/01/04,11:05:04,14,09,1, 11.9,1,1, -1.139, 10569.092, 287.058, 52781.906 23/01/04,11:05:04,15,09,1, 11.9,1,1, -1.139, 10569.085, 287.048, 52781.897 23/01/04,11:05:04,16,09,1, 11.9,1,1, -1.139, 10569.102, 287.065, 52781.913 23/01/04,11:05:04,17,09,1, 11.9,1,1, -1.139, 10569.094, 287.052, 52781.914 23/01/04,11:05:04,18,09,1, 11.9,1,1, -1.139, 10569.064, 287.069, 52781.927 23/01/04,11:05:04,19,09,1, 11.9,1,1, -1.139, 10569.090, 287.073, 52781.940 23/01/04,11:05:05,00,09,1, 11.9,1,1, -1.139, 10569.084, 287.073, 52781.940 23/01/04,11:05:05,01,09,1, 11.9,1,1, -1.139, 10569.091, 287.047, 52781.961 23/01/04,11:05:05,02,09,1, 11.9,1,1, -1.139, 10569.076, 287.049, 52781.954 23/01/04,11:05:05,03,09,1, 11.9,1,1, -1.139, 10569.107, 287.066, 52781.945 23/01/04,11:05:05,04,09,1, 11.9,1,1, -1.139, 10569.096, 287.052, 52781.941 23/01/04,11:05:05,05,09,1, 11.9,1,1, -1.139, 10569.109, 287.038, 52781.958 23/01/04,11:05:05,06,09,1, 11.9,1,1, -1.139, 10569.117, 287.038, 52781.958 23/01/04,11:05:05,07,09,1, 11.9,1,1, -1.139, 10569.108, 287.052, 52782.006 23/01/04,11:05:05,08,09,1, 11.9,1,1, -1.139, 10569.095, 287.074, 52781.933 23/01/04,11:05:05,09,09,1, 11.9,1,1, -1.139, 10569.106, 287.038, 52781.983 23/01/04,11:05:05,10,09,1, 11.9,1,1, -1.139, 10569.129, 287.050, 52781.941 23/01/04,11:05:05,11,09,1, 11.9,1,1, -1.139, 10569.102, 287.047, 52781.976 23/01/04,11:05:05,12,09,1, 11.9,1,1, -1.139, 10569.119, 287.043, 52781.998 23/01/04,11:05:05,13,09,1, 11.9,1,1, -1.139, 10569.133, 287.067, 52782.010 23/01/04,11:05:05,14,09,1, 11.9,1,1, -1.139, 10569.134, 287.062, 52781.999 23/01/04,11:05:05,15,09,1, 11.9,1,1, -1.139, 10569.131, 287.040, 52782.004 23/01/04,11:05:05,16,09,1, 11.9,1,1, -1.139, 10569.126, 287.046, 52782.038 23/01/04,11:05:05,17,09,1, 11.9,1,1, -1.139, 10569.137, 287.049, 52782.071 23/01/04,11:05:05,18,09,1, 11.9,1,1, -1.139, 10569.152, 287.056, 52782.024 23/01/04,11:05:05,19,09,1, 11.9,1,1, -1.139, 10569.176, 287.037, 52782.022 23/01/04,11:05:06,00,09,1, 11.8,1,1, -1.139, 10569.175, 287.037, 52782.022 23/01/04,11:05:06,01,09,1, 11.8,1,1, -1.139, 10569.138, 287.043, 52782.083 23/01/04,11:05:06,02,09,1, 11.8,1,1, -1.139, 10569.167, 287.036, 52782.054 23/01/04,11:05:06,03,09,1, 11.8,1,1, -1.139, 10569.153, 287.034, 52782.080 23/01/04,11:05:06,04,09,1, 11.8,1,1, -1.139, 10569.165, 287.025, 52782.101 23/01/04,11:05:06,05,09,1, 11.8,1,1, -1.139, 10569.162, 287.032, 52782.073 23/01/04,11:05:06,06,09,1, 11.8,1,1, -1.139, 10569.180, 287.027, 52782.066 23/01/04,11:05:06,07,09,1, 11.8,1,1, -1.139, 10569.165, 286.998, 52782.114 23/01/04,11:05:06,08,09,1, 11.8,1,1, -1.139, 10569.180, 287.022, 52782.089 23/01/04,11:05:06,09,09,1, 11.8,1,1, -1.139, 10569.183, 287.010, 52782.104 23/01/04,11:05:06,10,09,1, 11.8,1,1, -1.139, 10569.175, 287.021, 52782.083 23/01/04,11:05:06,11,09,1, 11.8,1,1, -1.139, 10569.186, 287.011, 52782.125 23/01/04,11:05:06,12,09,1, 11.8,1,1, -1.139, 10569.196, 287.010, 52782.111 23/01/04,11:05:06,13,09,1, 11.8,1,1, -1.139, 10569.206, 286.997, 52782.104 23/01/04,11:05:06,14,09,1, 11.8,1,1, -1.139, 10569.211, 287.012, 52782.127 23/01/04,11:05:06,15,09,1, 11.8,1,1, -1.139, 10569.204, 286.987, 52782.123 23/01/04,11:05:06,16,09,1, 11.8,1,1, -1.139, 10569.233, 286.994, 52782.109 23/01/04,11:05:06,17,09,1, 11.8,1,1, -1.139, 10569.223, 286.996, 52782.163 23/01/04,11:05:06,18,09,1, 11.8,1,1, -1.139, 10569.235, 286.987, 52782.128 23/01/04,11:05:06,19,09,1, 11.8,1,1, -1.139, 10569.227, 287.009, 52782.124 23/01/04,11:05:07,00,09,1, 11.9,1,1, -1.137, 10569.226, 287.009, 52782.124 23/01/04,11:05:07,01,09,1, 11.9,1,1, -1.137, 10569.232, 286.983, 52782.170 23/01/04,11:05:07,02,09,1, 11.9,1,1, -1.137, 10569.223, 286.984, 52782.164 23/01/04,11:05:07,03,09,1, 11.9,1,1, -1.137, 10569.262, 287.003, 52782.216 23/01/04,11:05:07,04,09,1, 11.9,1,1, -1.137, 10569.256, 287.000, 52782.198 23/01/04,11:05:07,05,09,1, 11.9,1,1, -1.137, 10569.247, 286.979, 52782.197 23/01/04,11:05:07,06,09,1, 11.9,1,1, -1.137, 10569.260, 286.975, 52782.214 23/01/04,11:05:07,07,09,1, 11.9,1,1, -1.137, 10569.268, 286.988, 52782.198 23/01/04,11:05:07,08,09,1, 11.9,1,1, -1.137, 10569.261, 286.990, 52782.201 23/01/04,11:05:07,09,09,1, 11.9,1,1, -1.137, 10569.275, 286.978, 52782.193 23/01/04,11:05:07,10,09,1, 11.9,1,1, -1.137, 10569.259, 286.989, 52782.174 23/01/04,11:05:07,11,09,1, 11.9,1,1, -1.137, 10569.272, 286.976, 52782.204 23/01/04,11:05:07,12,09,1, 11.9,1,1, -1.137, 10569.276, 286.991, 52782.206 23/01/04,11:05:07,13,09,1, 11.9,1,1, -1.137, 10569.300, 286.962, 52782.245 23/01/04,11:05:07,14,09,1, 11.9,1,1, -1.137, 10569.279, 286.962, 52782.246 23/01/04,11:05:07,15,09,1, 11.9,1,1, -1.137, 10569.297, 286.955, 52782.219 23/01/04,11:05:07,16,09,1, 11.9,1,1, -1.137, 10569.279, 286.959, 52782.260 23/01/04,11:05:07,17,09,1, 11.9,1,1, -1.137, 10569.276, 286.971, 52782.250 23/01/04,11:05:07,18,09,1, 11.9,1,1, -1.137, 10569.293, 286.971, 52782.280 23/01/04,11:05:07,19,09,1, 11.9,1,1, -1.137, 10569.292, 286.937, 52782.257 23/01/04,11:05:08,00,09,1, 11.8,1,1, -1.137, 10569.284, 286.937, 52782.257 23/01/04,11:05:08,01,09,1, 11.8,1,1, -1.137, 10569.336, 286.966, 52782.238 23/01/04,11:05:08,02,09,1, 11.8,1,1, -1.137, 10569.341, 286.955, 52782.273 23/01/04,11:05:08,03,09,1, 11.8,1,1, -1.137, 10569.359, 286.944, 52782.229 23/01/04,11:05:08,04,09,1, 11.8,1,1, -1.137, 10569.326, 286.968, 52782.246 23/01/04,11:05:08,05,09,1, 11.8,1,1, -1.137, 10569.350, 286.950, 52782.279 23/01/04,11:05:08,06,09,1, 11.8,1,1, -1.137, 10569.354, 286.948, 52782.274 23/01/04,11:05:08,07,09,1, 11.8,1,1, -1.137, 10569.365, 286.930, 52782.316 23/01/04,11:05:08,08,09,1, 11.8,1,1, -1.137, 10569.377, 286.958, 52782.330 23/01/04,11:05:08,09,09,1, 11.8,1,1, -1.137, 10569.351, 286.928, 52782.307 23/01/04,11:05:08,10,09,1, 11.8,1,1, -1.137, 10569.371, 286.941, 52782.303 23/01/04,11:05:08,11,09,1, 11.8,1,1, -1.137, 10569.390, 286.977, 52782.315 23/01/04,11:05:08,12,09,1, 11.8,1,1, -1.137, 10569.397, 286.958, 52782.328 23/01/04,11:05:08,13,09,1, 11.8,1,1, -1.137, 10569.387, 286.956, 52782.333 23/01/04,11:05:08,14,09,1, 11.8,1,1, -1.137, 10569.405, 286.955, 52782.364 23/01/04,11:05:08,15,09,1, 11.8,1,1, -1.137, 10569.431, 286.963, 52782.118 23/01/04,11:05:08,16,09,1, 11.8,1,1, -1.137, 10569.425, 286.938, 52782.255 23/01/04,11:05:08,17,09,1, 11.8,1,1, -1.137, 10569.421, 286.952, 52782.310 23/01/04,11:05:08,18,09,1, 11.8,1,1, -1.137, 10569.429, 286.946, 52782.316 23/01/04,11:05:08,19,09,1, 11.8,1,1, -1.137, 10569.432, 286.936, 52782.345 23/01/04,11:05:09,00,09,1, 11.8,1,1, -1.136, 10569.426, 286.936, 52782.345 23/01/04,11:05:09,01,09,1, 11.8,1,1, -1.136, 10569.431, 286.944, 52782.373 23/01/04,11:05:09,02,09,1, 11.8,1,1, -1.136, 10569.437, 286.918, 52782.378 23/01/04,11:05:09,03,09,1, 11.8,1,1, -1.136, 10569.445, 286.937, 52782.351 23/01/04,11:05:09,04,09,1, 11.8,1,1, -1.136, 10569.478, 286.926, 52782.321 23/01/04,11:05:09,05,09,1, 11.8,1,1, -1.136, 10569.478, 286.935, 52782.392 23/01/04,11:05:09,06,09,1, 11.8,1,1, -1.136, 10569.479, 286.927, 52782.386 23/01/04,11:05:09,07,09,1, 11.8,1,1, -1.136, 10569.494, 286.924, 52782.386 23/01/04,11:05:09,08,09,1, 11.8,1,1, -1.136, 10569.478, 286.939, 52782.408 23/01/04,11:05:09,09,09,1, 11.8,1,1, -1.136, 10569.452, 286.905, 52782.494 23/01/04,11:05:09,10,09,1, 11.8,1,1, -1.136, 10569.515, 286.922, 52782.327 23/01/04,11:05:09,11,09,1, 11.8,1,1, -1.136, 10569.517, 286.922, 52782.385 23/01/04,11:05:09,12,09,1, 11.8,1,1, -1.136, 10569.518, 286.912, 52782.352 23/01/04,11:05:09,13,09,1, 11.8,1,1, -1.136, 10569.528, 286.908, 52782.292 23/01/04,11:05:09,14,09,1, 11.8,1,1, -1.136, 10569.483, 286.899, 52782.485 23/01/04,11:05:09,15,09,1, 11.8,1,1, -1.136, 10569.482, 286.919, 52782.399 23/01/04,11:05:09,16,09,1, 11.8,1,1, -1.136, 10569.517, 286.898, 52782.403 23/01/04,11:05:09,17,09,1, 11.8,1,1, -1.136, 10569.492, 286.894, 52782.388 23/01/04,11:05:09,18,09,1, 11.8,1,1, -1.136, 10569.527, 286.896, 52782.436 23/01/04,11:05:09,19,09,1, 11.8,1,1, -1.136, 10569.536, 286.905, 52782.451 23/01/04,11:05:10,00,09,1, 11.9,1,1, -1.137, 10569.534, 286.905, 52782.451 23/01/04,11:05:10,01,09,1, 11.9,1,1, -1.137, 10569.538, 286.894, 52782.437 23/01/04,11:05:10,02,09,1, 11.9,1,1, -1.137, 10569.549, 286.903, 52782.478 23/01/04,11:05:10,03,09,1, 11.9,1,1, -1.137, 10569.546, 286.885, 52782.456 23/01/04,11:05:10,04,09,1, 11.9,1,1, -1.137, 10569.556, 286.897, 52782.483 23/01/04,11:05:10,05,09,1, 11.9,1,1, -1.137, 10569.552, 286.884, 52782.461 23/01/04,11:05:10,06,09,1, 11.9,1,1, -1.137, 10569.539, 286.918, 52782.440 23/01/04,11:05:10,07,09,1, 11.9,1,1, -1.137, 10569.553, 286.912, 52782.472 23/01/04,11:05:10,08,09,1, 11.9,1,1, -1.137, 10569.567, 286.879, 52782.470 23/01/04,11:05:10,09,09,1, 11.9,1,1, -1.137, 10569.565, 286.872, 52782.452 23/01/04,11:05:10,10,09,1, 11.9,1,1, -1.137, 10569.569, 286.884, 52782.453 23/01/04,11:05:10,11,09,1, 11.9,1,1, -1.137, 10569.576, 286.869, 52782.597 23/01/04,11:05:10,12,09,1, 11.9,1,1, -1.137, 10569.622, 286.885, 52782.576 23/01/04,11:05:10,13,09,1, 11.9,1,1, -1.137, 10569.566, 286.876, 52782.413 23/01/04,11:05:10,14,09,1, 11.9,1,1, -1.137, 10569.570, 286.854, 52782.506 23/01/04,11:05:10,15,09,1, 11.9,1,1, -1.137, 10569.566, 286.872, 52782.506 23/01/04,11:05:10,16,09,1, 11.9,1,1, -1.137, 10569.601, 286.854, 52782.478 23/01/04,11:05:10,17,09,1, 11.9,1,1, -1.137, 10569.589, 286.874, 52782.506 23/01/04,11:05:10,18,09,1, 11.9,1,1, -1.137, 10569.578, 286.844, 52782.551 23/01/04,11:05:10,19,09,1, 11.9,1,1, -1.137, 10569.565, 286.855, 52782.561 23/01/04,11:05:11,00,10,1, 11.9,1,1, -1.136, 10569.559, 286.855, 52782.561 23/01/04,11:05:11,01,10,1, 11.9,1,1, -1.136, 10569.638, 286.853, 52782.527 23/01/04,11:05:11,02,10,1, 11.9,1,1, -1.136, 10569.602, 286.841, 52782.524 23/01/04,11:05:11,03,10,1, 11.9,1,1, -1.136, 10569.621, 286.853, 52782.550 23/01/04,11:05:11,04,10,1, 11.9,1,1, -1.136, 10569.646, 286.864, 52782.533 23/01/04,11:05:11,05,10,1, 11.9,1,1, -1.136, 10569.634, 286.840, 52782.530 23/01/04,11:05:11,06,10,1, 11.9,1,1, -1.136, 10569.630, 286.846, 52782.518 23/01/04,11:05:11,07,10,1, 11.9,1,1, -1.136, 10569.637, 286.825, 52782.539 23/01/04,11:05:11,08,10,1, 11.9,1,1, -1.136, 10569.635, 286.842, 52782.525 23/01/04,11:05:11,09,10,1, 11.9,1,1, -1.136, 10569.639, 286.831, 52782.550 23/01/04,11:05:11,10,10,1, 11.9,1,1, -1.136, 10569.634, 286.824, 52782.526 23/01/04,11:05:11,11,10,1, 11.9,1,1, -1.136, 10569.641, 286.850, 52782.569 23/01/04,11:05:11,12,10,1, 11.9,1,1, -1.136, 10569.661, 286.851, 52782.573 23/01/04,11:05:11,13,10,1, 11.9,1,1, -1.136, 10569.671, 286.835, 52782.600 23/01/04,11:05:11,14,10,1, 11.9,1,1, -1.136, 10569.665, 286.835, 52782.582 23/01/04,11:05:11,15,10,1, 11.9,1,1, -1.136, 10569.681, 286.854, 52782.593 23/01/04,11:05:11,16,10,1, 11.9,1,1, -1.136, 10569.673, 286.844, 52782.578 23/01/04,11:05:11,17,10,1, 11.9,1,1, -1.136, 10569.663, 286.837, 52782.583 23/01/04,11:05:11,18,10,1, 11.9,1,1, -1.136, 10569.706, 286.858, 52782.593 23/01/04,11:05:11,19,10,1, 11.9,1,1, -1.136, 10569.684, 286.845, 52782.573 23/01/04,11:05:12,00,10,1, 11.9,1,1, -1.139, 10569.676, 286.845, 52782.573 23/01/04,11:05:12,01,10,1, 11.9,1,1, -1.139, 10569.702, 286.843, 52782.622 23/01/04,11:05:12,02,10,1, 11.9,1,1, -1.139, 10569.725, 286.827, 52782.633 23/01/04,11:05:12,03,10,1, 11.9,1,1, -1.139, 10569.699, 286.829, 52782.605 23/01/04,11:05:12,04,10,1, 11.9,1,1, -1.139, 10569.737, 286.853, 52782.635 23/01/04,11:05:12,05,10,1, 11.9,1,1, -1.139, 10569.731, 286.817, 52782.639 23/01/04,11:05:12,06,10,1, 11.9,1,1, -1.139, 10569.716, 286.832, 52782.597 23/01/04,11:05:12,07,10,1, 11.9,1,1, -1.139, 10569.730, 286.819, 52782.586 23/01/04,11:05:12,08,10,1, 11.9,1,1, -1.139, 10569.760, 286.810, 52782.657 23/01/04,11:05:12,09,10,1, 11.9,1,1, -1.139, 10569.777, 286.788, 52782.545 23/01/04,11:05:12,10,10,1, 11.9,1,1, -1.139, 10569.763, 286.787, 52782.554 23/01/04,11:05:12,11,10,1, 11.9,1,1, -1.139, 10569.763, 286.780, 52782.615 23/01/04,11:05:12,12,10,1, 11.9,1,1, -1.139, 10569.786, 286.790, 52782.634 23/01/04,11:05:12,13,10,1, 11.9,1,1, -1.139, 10569.765, 286.810, 52782.639 23/01/04,11:05:12,14,10,1, 11.9,1,1, -1.139, 10569.773, 286.766, 52782.626 23/01/04,11:05:12,15,10,1, 11.9,1,1, -1.139, 10569.744, 286.782, 52782.642 23/01/04,11:05:12,16,10,1, 11.9,1,1, -1.139, 10569.770, 286.798, 52782.626 23/01/04,11:05:12,17,10,1, 11.9,1,1, -1.139, 10569.807, 286.780, 52782.634 23/01/04,11:05:12,18,10,1, 11.9,1,1, -1.139, 10569.828, 286.790, 52782.662 23/01/04,11:05:12,19,10,1, 11.9,1,1, -1.139, 10569.812, 286.781, 52782.679 23/01/04,11:05:13,00,10,1, 11.9,1,1, -1.139, 10569.810, 286.781, 52782.679 23/01/04,11:05:13,01,10,1, 11.9,1,1, -1.139, 10569.820, 286.784, 52782.660 23/01/04,11:05:13,02,10,1, 11.9,1,1, -1.139, 10569.822, 286.778, 52782.706 23/01/04,11:05:13,03,10,1, 11.9,1,1, -1.139, 10569.846, 286.769, 52782.647 23/01/04,11:05:13,04,10,1, 11.9,1,1, -1.139, 10569.845, 286.761, 52782.728 23/01/04,11:05:13,05,10,1, 11.9,1,1, -1.139, 10569.821, 286.780, 52782.711 23/01/04,11:05:13,06,10,1, 11.9,1,1, -1.139, 10569.861, 286.768, 52782.698 23/01/04,11:05:13,07,10,1, 11.9,1,1, -1.139, 10569.873, 286.761, 52782.707 23/01/04,11:05:13,08,10,1, 11.9,1,1, -1.139, 10569.861, 286.759, 52782.727 23/01/04,11:05:13,09,10,1, 11.9,1,1, -1.139, 10569.873, 286.781, 52782.726 23/01/04,11:05:13,10,10,1, 11.9,1,1, -1.139, 10569.870, 286.768, 52782.730 23/01/04,11:05:13,11,10,1, 11.9,1,1, -1.139, 10569.873, 286.783, 52782.728 23/01/04,11:05:13,12,10,1, 11.9,1,1, -1.139, 10569.877, 286.772, 52782.740 23/01/04,11:05:13,13,10,1, 11.9,1,1, -1.139, 10569.900, 286.771, 52782.728 23/01/04,11:05:13,14,10,1, 11.9,1,1, -1.139, 10569.887, 286.744, 52782.735 23/01/04,11:05:13,15,10,1, 11.9,1,1, -1.139, 10569.911, 286.770, 52782.716 23/01/04,11:05:13,16,10,1, 11.9,1,1, -1.139, 10569.909, 286.764, 52782.766 23/01/04,11:05:13,17,10,1, 11.9,1,1, -1.139, 10569.920, 286.751, 52782.734 23/01/04,11:05:13,18,10,1, 11.9,1,1, -1.139, 10569.910, 286.774, 52782.756 23/01/04,11:05:13,19,10,1, 11.9,1,1, -1.139, 10569.922, 286.782, 52782.795 23/01/04,11:05:14,00,10,1, 11.9,1,1, -1.137, 10569.918, 286.782, 52782.795 23/01/04,11:05:14,01,10,1, 11.9,1,1, -1.137, 10569.964, 286.780, 52782.764 23/01/04,11:05:14,02,10,1, 11.9,1,1, -1.137, 10569.965, 286.757, 52782.766 23/01/04,11:05:14,03,10,1, 11.9,1,1, -1.137, 10569.975, 286.763, 52782.759 23/01/04,11:05:14,04,10,1, 11.9,1,1, -1.137, 10569.965, 286.733, 52782.647 23/01/04,11:05:14,05,10,1, 11.9,1,1, -1.137, 10570.006, 286.755, 52782.745 23/01/04,11:05:14,06,10,1, 11.9,1,1, -1.137, 10569.977, 286.759, 52782.752 23/01/04,11:05:14,07,10,1, 11.9,1,1, -1.137, 10569.990, 286.758, 52782.767 23/01/04,11:05:14,08,10,1, 11.9,1,1, -1.137, 10569.976, 286.772, 52782.811 23/01/04,11:05:14,09,10,1, 11.9,1,1, -1.137, 10569.995, 286.763, 52782.821 23/01/04,11:05:14,10,10,1, 11.9,1,1, -1.137, 10569.987, 286.767, 52782.749 23/01/04,11:05:14,11,10,1, 11.9,1,1, -1.137, 10570.004, 286.761, 52782.823 23/01/04,11:05:14,12,10,1, 11.9,1,1, -1.137, 10569.999, 286.769, 52782.817 23/01/04,11:05:14,13,10,1, 11.9,1,1, -1.137, 10570.020, 286.771, 52782.784 23/01/04,11:05:14,14,10,1, 11.9,1,1, -1.137, 10570.012, 286.778, 52782.785 23/01/04,11:05:14,15,10,1, 11.9,1,1, -1.137, 10570.002, 286.790, 52782.811 23/01/04,11:05:14,16,10,1, 11.9,1,1, -1.137, 10570.041, 286.784, 52782.848 23/01/04,11:05:14,17,10,1, 11.9,1,1, -1.137, 10570.043, 286.770, 52782.851 23/01/04,11:05:14,18,10,1, 11.9,1,1, -1.137, 10570.034, 286.771, 52782.851 23/01/04,11:05:14,19,10,1, 11.9,1,1, -1.137, 10570.037, 286.786, 52782.851 23/01/04,11:05:15,00,10,1, 11.9,1,1, -1.142, 10570.035, 286.786, 52782.851 23/01/04,11:05:15,01,10,1, 11.9,1,1, -1.142, 10570.047, 286.765, 52782.860 23/01/04,11:05:15,02,10,1, 11.9,1,1, -1.142, 10570.052, 286.776, 52782.836 23/01/04,11:05:15,03,10,1, 11.9,1,1, -1.142, 10570.050, 286.785, 52782.855 23/01/04,11:05:15,04,10,1, 11.9,1,1, -1.142, 10570.065, 286.752, 52782.845 23/01/04,11:05:15,05,10,1, 11.9,1,1, -1.142, 10570.063, 286.756, 52782.852 23/01/04,11:05:15,06,10,1, 11.9,1,1, -1.142, 10570.055, 286.737, 52782.857 23/01/04,11:05:15,07,10,1, 11.9,1,1, -1.142, 10570.070, 286.787, 52782.848 23/01/04,11:05:15,08,10,1, 11.9,1,1, -1.142, 10570.073, 286.772, 52782.885 23/01/04,11:05:15,09,10,1, 11.9,1,1, -1.142, 10570.078, 286.811, 52782.850 23/01/04,11:05:15,10,10,1, 11.9,1,1, -1.142, 10570.078, 286.790, 52782.877 23/01/04,11:05:15,11,10,1, 11.9,1,1, -1.142, 10570.065, 286.781, 52782.863 23/01/04,11:05:15,12,10,1, 11.9,1,1, -1.142, 10570.090, 286.796, 52782.901 23/01/04,11:05:15,13,10,1, 11.9,1,1, -1.142, 10570.098, 286.811, 52782.898 23/01/04,11:05:15,14,10,1, 11.9,1,1, -1.142, 10570.084, 286.781, 52782.854 23/01/04,11:05:15,15,10,1, 11.9,1,1, -1.142, 10570.101, 286.810, 52782.907 23/01/04,11:05:15,16,10,1, 11.9,1,1, -1.142, 10570.105, 286.798, 52782.883 23/01/04,11:05:15,17,10,1, 11.9,1,1, -1.142, 10570.094, 286.807, 52782.855 23/01/04,11:05:15,18,10,1, 11.9,1,1, -1.142, 10570.091, 286.789, 52782.930 23/01/04,11:05:15,19,10,1, 11.9,1,1, -1.142, 10570.074, 286.805, 52782.918 23/01/04,11:05:16,00,08,1, 11.8,1,1, -1.141, 10570.068, 286.805, 52782.918 23/01/04,11:05:16,01,08,1, 11.8,1,1, -1.141, 10570.105, 286.810, 52782.922 23/01/04,11:05:16,02,08,1, 11.8,1,1, -1.141, 10570.107, 286.807, 52782.921 23/01/04,11:05:16,03,08,1, 11.8,1,1, -1.141, 10570.103, 286.820, 52782.948 23/01/04,11:05:16,04,08,1, 11.8,1,1, -1.141, 10570.099, 286.816, 52782.934 23/01/04,11:05:16,05,08,1, 11.8,1,1, -1.141, 10570.094, 286.809, 52782.950 23/01/04,11:05:16,06,08,1, 11.8,1,1, -1.141, 10570.103, 286.794, 52782.928 23/01/04,11:05:16,07,08,1, 11.8,1,1, -1.141, 10570.105, 286.812, 52782.973 23/01/04,11:05:16,08,08,1, 11.8,1,1, -1.141, 10570.103, 286.805, 52782.930 23/01/04,11:05:16,09,08,1, 11.8,1,1, -1.141, 10570.124, 286.815, 52782.935 23/01/04,11:05:16,10,08,1, 11.8,1,1, -1.141, 10570.152, 286.837, 52782.964 23/01/04,11:05:16,11,08,1, 11.8,1,1, -1.141, 10570.124, 286.824, 52782.953 23/01/04,11:05:16,12,08,1, 11.8,1,1, -1.141, 10570.102, 286.832, 52782.988 23/01/04,11:05:16,13,08,1, 11.8,1,1, -1.141, 10570.125, 286.821, 52782.828 23/01/04,11:05:16,14,08,1, 11.8,1,1, -1.141, 10570.133, 286.854, 52783.098 23/01/04,11:05:16,15,08,1, 11.8,1,1, -1.141, 10570.131, 286.847, 52783.006 23/01/04,11:05:16,16,08,1, 11.8,1,1, -1.141, 10570.158, 286.813, 52783.050 23/01/04,11:05:16,17,08,1, 11.8,1,1, -1.141, 10570.177, 286.829, 52783.019 23/01/04,11:05:16,18,08,1, 11.8,1,1, -1.141, 10570.144, 286.854, 52783.021 23/01/04,11:05:16,19,08,1, 11.8,1,1, -1.141, 10570.126, 286.843, 52783.029 23/01/04,11:05:17,00,09,1, 11.9,1,1, -1.137, 10570.118, 286.843, 52783.029 23/01/04,11:05:17,01,09,1, 11.9,1,1, -1.137, 10570.138, 286.871, 52783.226 23/01/04,11:05:17,02,09,1, 11.9,1,1, -1.137, 10570.139, 286.884, 52783.085 23/01/04,11:05:17,03,09,1, 11.9,1,1, -1.137, 10570.128, 286.878, 52783.084 23/01/04,11:05:17,04,09,1, 11.9,1,1, -1.137, 10570.124, 286.874, 52783.047 23/01/04,11:05:17,05,09,1, 11.9,1,1, -1.137, 10570.153, 286.866, 52783.046 23/01/04,11:05:17,06,09,1, 11.9,1,1, -1.137, 10570.154, 286.870, 52783.056 23/01/04,11:05:17,07,09,1, 11.9,1,1, -1.137, 10570.161, 286.888, 52783.063 23/01/04,11:05:17,08,09,1, 11.9,1,1, -1.137, 10570.178, 286.886, 52783.078 23/01/04,11:05:17,09,09,1, 11.9,1,1, -1.137, 10570.194, 286.885, 52783.059 23/01/04,11:05:17,10,09,1, 11.9,1,1, -1.137, 10570.183, 286.923, 52783.120 23/01/04,11:05:17,11,09,1, 11.9,1,1, -1.137, 10570.165, 286.913, 52783.073 23/01/04,11:05:17,12,09,1, 11.9,1,1, -1.137, 10570.204, 286.921, 52783.098 23/01/04,11:05:17,13,09,1, 11.9,1,1, -1.137, 10570.196, 286.934, 52783.104 23/01/04,11:05:17,14,09,1, 11.9,1,1, -1.137, 10570.193, 286.918, 52783.107 23/01/04,11:05:17,15,09,1, 11.9,1,1, -1.137, 10570.209, 286.943, 52783.080 23/01/04,11:05:17,16,09,1, 11.9,1,1, -1.137, 10570.182, 286.936, 52783.104 23/01/04,11:05:17,17,09,1, 11.9,1,1, -1.137, 10570.212, 286.926, 52783.117 23/01/04,11:05:17,18,09,1, 11.9,1,1, -1.137, 10570.220, 286.928, 52783.137 23/01/04,11:05:17,19,09,1, 11.9,1,1, -1.137, 10570.203, 286.954, 52783.132 23/01/04,11:05:18,00,09,1, 11.9,1,1, -1.141, 10570.202, 286.954, 52783.132 23/01/04,11:05:18,01,09,1, 11.9,1,1, -1.141, 10570.198, 286.943, 52783.150 23/01/04,11:05:18,02,09,1, 11.9,1,1, -1.141, 10570.201, 286.956, 52783.166 23/01/04,11:05:18,03,09,1, 11.9,1,1, -1.141, 10570.213, 286.972, 52783.137 23/01/04,11:05:18,04,09,1, 11.9,1,1, -1.141, 10570.224, 286.973, 52783.184 23/01/04,11:05:18,05,09,1, 11.9,1,1, -1.141, 10570.222, 286.983, 52783.143 23/01/04,11:05:18,06,09,1, 11.9,1,1, -1.141, 10570.213, 286.996, 52783.150 23/01/04,11:05:18,07,09,1, 11.9,1,1, -1.141, 10570.210, 286.969, 52783.141 23/01/04,11:05:18,08,09,1, 11.9,1,1, -1.141, 10570.211, 286.992, 52783.168 23/01/04,11:05:18,09,09,1, 11.9,1,1, -1.141, 10570.214, 286.982, 52783.170 23/01/04,11:05:18,10,09,1, 11.9,1,1, -1.141, 10570.211, 286.989, 52783.181 23/01/04,11:05:18,11,09,1, 11.9,1,1, -1.141, 10570.229, 286.985, 52783.186 23/01/04,11:05:18,12,09,1, 11.9,1,1, -1.141, 10570.213, 287.009, 52783.190 23/01/04,11:05:18,13,09,1, 11.9,1,1, -1.141, 10570.253, 286.981, 52783.164 23/01/04,11:05:18,14,09,1, 11.9,1,1, -1.141, 10570.253, 287.010, 52783.170 23/01/04,11:05:18,15,09,1, 11.9,1,1, -1.141, 10570.241, 286.993, 52783.186 23/01/04,11:05:18,16,09,1, 11.9,1,1, -1.141, 10570.244, 287.028, 52783.186 23/01/04,11:05:18,17,09,1, 11.9,1,1, -1.141, 10570.237, 287.008, 52783.220 23/01/04,11:05:18,18,09,1, 11.9,1,1, -1.141, 10570.246, 287.019, 52783.246 23/01/04,11:05:18,19,09,1, 11.9,1,1, -1.141, 10570.216, 287.035, 52783.203 23/01/04,11:05:19,00,08,1, 11.8,1,1, -1.140, 10570.210, 287.035, 52783.203 23/01/04,11:05:19,01,08,1, 11.8,1,1, -1.140, 10570.233, 287.050, 52783.268 23/01/04,11:05:19,02,08,1, 11.8,1,1, -1.140, 10570.243, 287.053, 52783.216 23/01/04,11:05:19,03,08,1, 11.8,1,1, -1.140, 10570.248, 287.036, 52783.275 23/01/04,11:05:19,04,08,1, 11.8,1,1, -1.140, 10570.212, 287.052, 52783.218 23/01/04,11:05:19,05,08,1, 11.8,1,1, -1.140, 10570.263, 287.050, 52783.217 23/01/04,11:05:19,06,08,1, 11.8,1,1, -1.140, 10570.236, 287.058, 52783.234 23/01/04,11:05:19,07,08,1, 11.8,1,1, -1.140, 10570.213, 287.066, 52783.243 23/01/04,11:05:19,08,08,1, 11.8,1,1, -1.140, 10570.217, 287.067, 52783.258 23/01/04,11:05:19,09,08,1, 11.8,1,1, -1.140, 10570.238, 287.071, 52783.282 23/01/04,11:05:19,10,08,1, 11.8,1,1, -1.140, 10570.240, 287.095, 52783.295 23/01/04,11:05:19,11,08,1, 11.8,1,1, -1.140, 10570.231, 287.081, 52783.282 23/01/04,11:05:19,12,08,1, 11.8,1,1, -1.140, 10570.202, 287.108, 52783.432 23/01/04,11:05:19,13,08,1, 11.8,1,1, -1.140, 10570.240, 287.097, 52783.260 23/01/04,11:05:19,14,08,1, 11.8,1,1, -1.140, 10570.228, 287.127, 52783.279 23/01/04,11:05:19,15,08,1, 11.8,1,1, -1.140, 10570.221, 287.136, 52783.270 23/01/04,11:05:19,16,08,1, 11.8,1,1, -1.140, 10570.210, 287.129, 52783.318 23/01/04,11:05:19,17,08,1, 11.8,1,1, -1.140, 10570.240, 287.150, 52783.336 23/01/04,11:05:19,18,08,1, 11.8,1,1, -1.140, 10570.227, 287.118, 52783.338 23/01/04,11:05:19,19,08,1, 11.8,1,1, -1.140, 10570.224, 287.133, 52783.355 23/01/04,11:05:20,00,08,1, 11.9,1,1, -1.139, 10570.219, 287.133, 52783.355 23/01/04,11:05:20,01,08,1, 11.9,1,1, -1.139, 10570.210, 287.131, 52783.341 23/01/04,11:05:20,02,08,1, 11.9,1,1, -1.139, 10570.229, 287.126, 52783.347 23/01/04,11:05:20,03,08,1, 11.9,1,1, -1.139, 10570.213, 287.150, 52783.367 23/01/04,11:05:20,04,08,1, 11.9,1,1, -1.139, 10570.231, 287.180, 52783.391 23/01/04,11:05:20,05,08,1, 11.9,1,1, -1.139, 10570.233, 287.161, 52783.371 23/01/04,11:05:20,06,08,1, 11.9,1,1, -1.139, 10570.201, 287.187, 52783.383 23/01/04,11:05:20,07,08,1, 11.9,1,1, -1.139, 10570.224, 287.186, 52783.381 23/01/04,11:05:20,08,08,1, 11.9,1,1, -1.139, 10570.217, 287.177, 52783.384 23/01/04,11:05:20,09,08,1, 11.9,1,1, -1.139, 10570.214, 287.174, 52783.402 23/01/04,11:05:20,10,08,1, 11.9,1,1, -1.139, 10570.207, 287.177, 52783.400 23/01/04,11:05:20,11,08,1, 11.9,1,1, -1.139, 10570.204, 287.200, 52783.387 23/01/04,11:05:20,12,08,1, 11.9,1,1, -1.139, 10570.228, 287.202, 52783.444 23/01/04,11:05:20,13,08,1, 11.9,1,1, -1.139, 10570.191, 287.231, 52783.416 23/01/04,11:05:20,14,08,1, 11.9,1,1, -1.139, 10570.198, 287.221, 52783.407 23/01/04,11:05:20,15,08,1, 11.9,1,1, -1.139, 10570.200, 287.215, 52783.436 23/01/04,11:05:20,16,08,1, 11.9,1,1, -1.139, 10570.199, 287.233, 52783.412 23/01/04,11:05:20,17,08,1, 11.9,1,1, -1.139, 10570.198, 287.246, 52783.433 23/01/04,11:05:20,18,08,1, 11.9,1,1, -1.139, 10570.228, 287.221, 52783.459 23/01/04,11:05:20,19,08,1, 11.9,1,1, -1.139, 10570.188, 287.262, 52783.443 23/01/04,11:05:21,00,08,1, 11.9,1,1, -1.136, 10570.185, 287.262, 52783.443 23/01/04,11:05:21,01,08,1, 11.9,1,1, -1.136, 10570.187, 287.276, 52783.469 23/01/04,11:05:21,02,08,1, 11.9,1,1, -1.136, 10570.188, 287.269, 52783.460 23/01/04,11:05:21,03,08,1, 11.9,1,1, -1.136, 10570.208, 287.274, 52783.450 23/01/04,11:05:21,04,08,1, 11.9,1,1, -1.136, 10570.209, 287.298, 52783.467 23/01/04,11:05:21,05,08,1, 11.9,1,1, -1.136, 10570.187, 287.281, 52783.467 23/01/04,11:05:21,06,08,1, 11.9,1,1, -1.136, 10570.215, 287.299, 52783.490 23/01/04,11:05:21,07,08,1, 11.9,1,1, -1.136, 10570.191, 287.289, 52783.458 23/01/04,11:05:21,08,08,1, 11.9,1,1, -1.136, 10570.180, 287.307, 52783.487 23/01/04,11:05:21,09,08,1, 11.9,1,1, -1.136, 10570.185, 287.309, 52783.509 23/01/04,11:05:21,10,08,1, 11.9,1,1, -1.136, 10570.180, 287.343, 52783.502 23/01/04,11:05:21,11,08,1, 11.9,1,1, -1.136, 10570.178, 287.314, 52783.531 23/01/04,11:05:21,12,08,1, 11.9,1,1, -1.136, 10570.192, 287.340, 52783.522 23/01/04,11:05:21,13,08,1, 11.9,1,1, -1.136, 10570.175, 287.359, 52783.518 23/01/04,11:05:21,14,08,1, 11.9,1,1, -1.136, 10570.172, 287.356, 52783.532 23/01/04,11:05:21,15,08,1, 11.9,1,1, -1.136, 10570.177, 287.373, 52783.516 23/01/04,11:05:21,16,08,1, 11.9,1,1, -1.136, 10570.179, 287.350, 52783.525 23/01/04,11:05:21,17,08,1, 11.9,1,1, -1.136, 10570.159, 287.370, 52783.515 23/01/04,11:05:21,18,08,1, 11.9,1,1, -1.136, 10570.203, 287.367, 52783.464 23/01/04,11:05:21,19,08,1, 11.9,1,1, -1.136, 10570.152, 287.401, 52783.446 23/01/04,11:05:22,00,08,1, 11.9,1,1, -1.142, 10570.143, 287.401, 52783.446 23/01/04,11:05:22,01,08,1, 11.9,1,1, -1.142, 10570.194, 287.395, 52783.559 23/01/04,11:05:22,02,08,1, 11.9,1,1, -1.142, 10570.176, 287.392, 52783.558 23/01/04,11:05:22,03,08,1, 11.9,1,1, -1.142, 10570.172, 287.391, 52783.574 23/01/04,11:05:22,04,08,1, 11.9,1,1, -1.142, 10570.179, 287.401, 52783.585 23/01/04,11:05:22,05,08,1, 11.9,1,1, -1.142, 10570.170, 287.429, 52783.706 23/01/04,11:05:22,06,08,1, 11.9,1,1, -1.142, 10570.185, 287.414, 52783.550 23/01/04,11:05:22,07,08,1, 11.9,1,1, -1.142, 10570.143, 287.424, 52783.638 23/01/04,11:05:22,08,08,1, 11.9,1,1, -1.142, 10570.196, 287.429, 52783.601 23/01/04,11:05:22,09,08,1, 11.9,1,1, -1.142, 10570.172, 287.435, 52783.640 23/01/04,11:05:22,10,08,1, 11.9,1,1, -1.142, 10570.180, 287.439, 52783.632 23/01/04,11:05:22,11,08,1, 11.9,1,1, -1.142, 10570.150, 287.455, 52783.631 23/01/04,11:05:22,12,08,1, 11.9,1,1, -1.142, 10570.152, 287.467, 52783.648 23/01/04,11:05:22,13,08,1, 11.9,1,1, -1.142, 10570.167, 287.457, 52783.637 23/01/04,11:05:22,14,08,1, 11.9,1,1, -1.142, 10570.140, 287.455, 52783.674 23/01/04,11:05:22,15,08,1, 11.9,1,1, -1.142, 10570.179, 287.488, 52783.674 23/01/04,11:05:22,16,08,1, 11.9,1,1, -1.142, 10570.166, 287.494, 52783.639 23/01/04,11:05:22,17,08,1, 11.9,1,1, -1.142, 10570.172, 287.503, 52783.680 23/01/04,11:05:22,18,08,1, 11.9,1,1, -1.142, 10570.160, 287.509, 52783.620 23/01/04,11:05:22,19,08,1, 11.9,1,1, -1.142, 10570.161, 287.486, 52783.645 23/01/04,11:05:23,00,08,1, 11.8,1,1, -1.138, 10570.160, 287.486, 52783.645 23/01/04,11:05:23,01,08,1, 11.8,1,1, -1.138, 10570.170, 287.514, 52783.512 23/01/04,11:05:23,02,08,1, 11.8,1,1, -1.138, 10570.169, 287.501, 52783.658 23/01/04,11:05:23,03,08,1, 11.8,1,1, -1.138, 10570.161, 287.496, 52783.646 23/01/04,11:05:23,04,08,1, 11.8,1,1, -1.138, 10570.142, 287.521, 52783.683 23/01/04,11:05:23,05,08,1, 11.8,1,1, -1.138, 10570.176, 287.529, 52783.719 23/01/04,11:05:23,06,08,1, 11.8,1,1, -1.138, 10570.153, 287.502, 52783.698 23/01/04,11:05:23,07,08,1, 11.8,1,1, -1.138, 10570.156, 287.537, 52783.721 23/01/04,11:05:23,08,08,1, 11.8,1,1, -1.138, 10570.180, 287.534, 52783.705 23/01/04,11:05:23,09,08,1, 11.8,1,1, -1.138, 10570.144, 287.531, 52783.728 23/01/04,11:05:23,10,08,1, 11.8,1,1, -1.138, 10570.126, 287.551, 52783.708 23/01/04,11:05:23,11,08,1, 11.8,1,1, -1.138, 10570.150, 287.555, 52783.704 23/01/04,11:05:23,12,08,1, 11.8,1,1, -1.138, 10570.147, 287.573, 52783.713 23/01/04,11:05:23,13,08,1, 11.8,1,1, -1.138, 10570.116, 287.593, 52783.708 23/01/04,11:05:23,14,08,1, 11.8,1,1, -1.138, 10570.121, 287.592, 52783.753 23/01/04,11:05:23,15,08,1, 11.8,1,1, -1.138, 10570.129, 287.598, 52783.732 23/01/04,11:05:23,16,08,1, 11.8,1,1, -1.138, 10570.124, 287.606, 52783.713 23/01/04,11:05:23,17,08,1, 11.8,1,1, -1.138, 10570.125, 287.603, 52783.721 23/01/04,11:05:23,18,08,1, 11.8,1,1, -1.138, 10570.118, 287.608, 52783.748 23/01/04,11:05:23,19,08,1, 11.8,1,1, -1.138, 10570.119, 287.633, 52783.748 23/01/04,11:05:24,00,08,1, 11.9,1,1, -1.139, 10570.118, 287.633, 52783.748 23/01/04,11:05:24,01,08,1, 11.9,1,1, -1.139, 10570.133, 287.604, 52783.775 23/01/04,11:05:24,02,08,1, 11.9,1,1, -1.139, 10570.096, 287.645, 52783.783 23/01/04,11:05:24,03,08,1, 11.9,1,1, -1.139, 10570.109, 287.621, 52783.774 23/01/04,11:05:24,04,08,1, 11.9,1,1, -1.139, 10570.112, 287.661, 52783.828 23/01/04,11:05:24,05,08,1, 11.9,1,1, -1.139, 10570.107, 287.639, 52783.804 23/01/04,11:05:24,06,08,1, 11.9,1,1, -1.139, 10570.109, 287.662, 52783.834 23/01/04,11:05:24,07,08,1, 11.9,1,1, -1.139, 10570.117, 287.656, 52783.798 23/01/04,11:05:24,08,08,1, 11.9,1,1, -1.139, 10570.115, 287.644, 52783.803 23/01/04,11:05:24,09,08,1, 11.9,1,1, -1.139, 10570.116, 287.657, 52783.822 23/01/04,11:05:24,10,08,1, 11.9,1,1, -1.139, 10570.090, 287.660, 52783.837 23/01/04,11:05:24,11,08,1, 11.9,1,1, -1.139, 10570.108, 287.670, 52783.838 23/01/04,11:05:24,12,08,1, 11.9,1,1, -1.139, 10570.119, 287.676, 52783.863 23/01/04,11:05:24,13,08,1, 11.9,1,1, -1.139, 10570.094, 287.668, 52783.835 23/01/04,11:05:24,14,08,1, 11.9,1,1, -1.139, 10570.119, 287.676, 52783.834 23/01/04,11:05:24,15,08,1, 11.9,1,1, -1.139, 10570.090, 287.699, 52783.822 23/01/04,11:05:24,16,08,1, 11.9,1,1, -1.139, 10570.083, 287.666, 52783.827 23/01/04,11:05:24,17,08,1, 11.9,1,1, -1.139, 10570.104, 287.707, 52783.860 23/01/04,11:05:24,18,08,1, 11.9,1,1, -1.139, 10570.104, 287.708, 52783.824 23/01/04,11:05:24,19,08,1, 11.9,1,1, -1.139, 10570.083, 287.688, 52783.883 23/01/04,11:05:25,00,08,1, 11.9,1,1, -1.141, 10570.077, 287.688, 52783.883 23/01/04,11:05:25,01,08,1, 11.9,1,1, -1.141, 10570.071, 287.693, 52783.853 23/01/04,11:05:25,02,08,1, 11.9,1,1, -1.141, 10570.078, 287.694, 52783.869 23/01/04,11:05:25,03,08,1, 11.9,1,1, -1.141, 10570.099, 287.707, 52783.897 23/01/04,11:05:25,04,08,1, 11.9,1,1, -1.141, 10570.072, 287.731, 52783.889 23/01/04,11:05:25,05,08,1, 11.9,1,1, -1.141, 10570.113, 287.724, 52783.892 23/01/04,11:05:25,06,08,1, 11.9,1,1, -1.141, 10570.069, 287.721, 52783.897 23/01/04,11:05:25,07,08,1, 11.9,1,1, -1.141, 10570.092, 287.737, 52783.880 23/01/04,11:05:25,08,08,1, 11.9,1,1, -1.141, 10570.068, 287.742, 52783.927 23/01/04,11:05:25,09,08,1, 11.9,1,1, -1.141, 10570.076, 287.757, 52783.875 23/01/04,11:05:25,10,08,1, 11.9,1,1, -1.141, 10570.091, 287.783, 52783.941 23/01/04,11:05:25,11,08,1, 11.9,1,1, -1.141, 10570.056, 287.784, 52783.947 23/01/04,11:05:25,12,08,1, 11.9,1,1, -1.141, 10570.061, 287.776, 52783.926 23/01/04,11:05:25,13,08,1, 11.9,1,1, -1.141, 10570.050, 287.788, 52783.888 23/01/04,11:05:25,14,08,1, 11.9,1,1, -1.141, 10570.037, 287.784, 52783.943 23/01/04,11:05:25,15,08,1, 11.9,1,1, -1.141, 10570.030, 287.794, 52783.949 23/01/04,11:05:25,16,08,1, 11.9,1,1, -1.141, 10570.019, 287.808, 52783.931 23/01/04,11:05:25,17,08,1, 11.9,1,1, -1.141, 10570.036, 287.825, 52783.951 23/01/04,11:05:25,18,08,1, 11.9,1,1, -1.141, 10570.027, 287.817, 52783.953 23/01/04,11:05:25,19,08,1, 11.9,1,1, -1.141, 10570.030, 287.820, 52783.962 23/01/04,11:05:26,00,08,1, 11.9,1,1, -1.138, 10570.027, 287.820, 52783.962 23/01/04,11:05:26,01,08,1, 11.9,1,1, -1.138, 10570.027, 287.824, 52783.985 23/01/04,11:05:26,02,08,1, 11.9,1,1, -1.138, 10570.034, 287.829, 52783.991 23/01/04,11:05:26,03,08,1, 11.9,1,1, -1.138, 10570.030, 287.839, 52783.992 23/01/04,11:05:26,04,08,1, 11.9,1,1, -1.138, 10570.009, 287.848, 52783.976 23/01/04,11:05:26,05,08,1, 11.9,1,1, -1.138, 10570.019, 287.869, 52783.984 23/01/04,11:05:26,06,08,1, 11.9,1,1, -1.138, 10570.004, 287.850, 52783.984 23/01/04,11:05:26,07,08,1, 11.9,1,1, -1.138, 10570.010, 287.852, 52784.037 23/01/04,11:05:26,08,08,1, 11.9,1,1, -1.138, 10569.990, 287.875, 52784.007 23/01/04,11:05:26,09,08,1, 11.9,1,1, -1.138, 10569.991, 287.877, 52784.033 23/01/04,11:05:26,10,08,1, 11.9,1,1, -1.138, 10569.977, 287.878, 52784.044 23/01/04,11:05:26,11,08,1, 11.9,1,1, -1.138, 10569.996, 287.895, 52784.050 23/01/04,11:05:26,12,08,1, 11.9,1,1, -1.138, 10569.982, 287.896, 52784.027 23/01/04,11:05:26,13,08,1, 11.9,1,1, -1.138, 10569.983, 287.920, 52784.056 23/01/04,11:05:26,14,08,1, 11.9,1,1, -1.138, 10569.998, 287.920, 52784.057 23/01/04,11:05:26,15,08,1, 11.9,1,1, -1.138, 10569.970, 287.922, 52784.056 23/01/04,11:05:26,16,08,1, 11.9,1,1, -1.138, 10569.961, 287.942, 52784.067 23/01/04,11:05:26,17,08,1, 11.9,1,1, -1.138, 10569.976, 287.941, 52784.066 23/01/04,11:05:26,18,08,1, 11.9,1,1, -1.138, 10569.980, 287.945, 52784.060 23/01/04,11:05:26,19,08,1, 11.9,1,1, -1.138, 10569.991, 287.959, 52784.103 23/01/04,11:05:27,00,09,1, 11.9,1,1, -1.140, 10569.985, 287.959, 52784.103 23/01/04,11:05:27,01,09,1, 11.9,1,1, -1.140, 10569.975, 287.965, 52784.099 23/01/04,11:05:27,02,09,1, 11.9,1,1, -1.140, 10569.972, 287.971, 52784.092 23/01/04,11:05:27,03,09,1, 11.9,1,1, -1.140, 10569.973, 287.981, 52784.084 23/01/04,11:05:27,04,09,1, 11.9,1,1, -1.140, 10569.957, 287.994, 52784.108 23/01/04,11:05:27,05,09,1, 11.9,1,1, -1.140, 10569.984, 287.993, 52784.113 23/01/04,11:05:27,06,09,1, 11.9,1,1, -1.140, 10569.984, 288.003, 52784.098 23/01/04,11:05:27,07,09,1, 11.9,1,1, -1.140, 10569.985, 288.002, 52784.139 23/01/04,11:05:27,08,09,1, 11.9,1,1, -1.140, 10569.975, 288.014, 52784.137 23/01/04,11:05:27,09,09,1, 11.9,1,1, -1.140, 10569.981, 288.009, 52784.146 23/01/04,11:05:27,10,09,1, 11.9,1,1, -1.140, 10569.960, 288.018, 52784.098 23/01/04,11:05:27,11,09,1, 11.9,1,1, -1.140, 10569.980, 288.017, 52784.112 23/01/04,11:05:27,12,09,1, 11.9,1,1, -1.140, 10569.968, 288.019, 52784.165 23/01/04,11:05:27,13,09,1, 11.9,1,1, -1.140, 10569.952, 288.034, 52784.181 23/01/04,11:05:27,14,09,1, 11.9,1,1, -1.140, 10569.981, 288.024, 52784.201 23/01/04,11:05:27,15,09,1, 11.9,1,1, -1.140, 10569.937, 288.058, 52784.165 23/01/04,11:05:27,16,09,1, 11.9,1,1, -1.140, 10569.959, 288.055, 52784.172 23/01/04,11:05:27,17,09,1, 11.9,1,1, -1.140, 10569.963, 288.058, 52784.176 23/01/04,11:05:27,18,09,1, 11.9,1,1, -1.140, 10569.959, 288.061, 52784.200 23/01/04,11:05:27,19,09,1, 11.9,1,1, -1.140, 10569.969, 288.077, 52784.194 23/01/04,11:05:28,00,08,1, 11.9,1,1, -1.138, 10569.968, 288.077, 52784.194 23/01/04,11:05:28,01,08,1, 11.9,1,1, -1.138, 10569.959, 288.073, 52784.169 23/01/04,11:05:28,02,08,1, 11.9,1,1, -1.138, 10569.960, 288.109, 52784.198 23/01/04,11:05:28,03,08,1, 11.9,1,1, -1.138, 10569.926, 288.087, 52784.192 23/01/04,11:05:28,04,08,1, 11.9,1,1, -1.138, 10569.953, 288.111, 52784.195 23/01/04,11:05:28,05,08,1, 11.9,1,1, -1.138, 10569.939, 288.106, 52784.200 23/01/04,11:05:28,06,08,1, 11.9,1,1, -1.138, 10569.923, 288.103, 52784.213 23/01/04,11:05:28,07,08,1, 11.9,1,1, -1.138, 10569.949, 288.120, 52784.206 23/01/04,11:05:28,08,08,1, 11.9,1,1, -1.138, 10569.940, 288.114, 52784.202 23/01/04,11:05:28,09,08,1, 11.9,1,1, -1.138, 10569.947, 288.113, 52784.192 23/01/04,11:05:28,10,08,1, 11.9,1,1, -1.138, 10569.915, 288.140, 52784.222 23/01/04,11:05:28,11,08,1, 11.9,1,1, -1.138, 10569.934, 288.121, 52784.240 23/01/04,11:05:28,12,08,1, 11.9,1,1, -1.138, 10569.935, 288.132, 52784.249 23/01/04,11:05:28,13,08,1, 11.9,1,1, -1.138, 10569.936, 288.128, 52784.270 23/01/04,11:05:28,14,08,1, 11.9,1,1, -1.138, 10569.925, 288.137, 52784.281 23/01/04,11:05:28,15,08,1, 11.9,1,1, -1.138, 10569.912, 288.134, 52784.263 23/01/04,11:05:28,16,08,1, 11.9,1,1, -1.138, 10569.913, 288.135, 52784.281 23/01/04,11:05:28,17,08,1, 11.9,1,1, -1.138, 10569.933, 288.161, 52784.266 23/01/04,11:05:28,18,08,1, 11.9,1,1, -1.138, 10569.920, 288.142, 52784.284 23/01/04,11:05:28,19,08,1, 11.9,1,1, -1.138, 10569.936, 288.143, 52784.277 23/01/04,11:05:29,00,09,1, 11.9,1,1, -1.140, 10569.935, 288.143, 52784.277 23/01/04,11:05:29,01,09,1, 11.9,1,1, -1.140, 10569.915, 288.210, 52784.308 23/01/04,11:05:29,02,09,1, 11.9,1,1, -1.140, 10569.934, 288.184, 52784.325 23/01/04,11:05:29,03,09,1, 11.9,1,1, -1.140, 10569.926, 288.194, 52784.315 23/01/04,11:05:29,04,09,1, 11.9,1,1, -1.140, 10569.923, 288.203, 52784.318 23/01/04,11:05:29,05,09,1, 11.9,1,1, -1.140, 10569.912, 288.194, 52784.305 23/01/04,11:05:29,06,09,1, 11.9,1,1, -1.140, 10569.915, 288.208, 52784.315 23/01/04,11:05:29,07,09,1, 11.9,1,1, -1.140, 10569.913, 288.208, 52784.313 23/01/04,11:05:29,08,09,1, 11.9,1,1, -1.140, 10569.917, 288.235, 52784.323 23/01/04,11:05:29,09,09,1, 11.9,1,1, -1.140, 10569.909, 288.222, 52784.321 23/01/04,11:05:29,10,09,1, 11.9,1,1, -1.140, 10569.866, 288.223, 52784.316 23/01/04,11:05:29,11,09,1, 11.9,1,1, -1.140, 10569.878, 288.236, 52784.309 23/01/04,11:05:29,12,09,1, 11.9,1,1, -1.140, 10569.890, 288.216, 52784.354 23/01/04,11:05:29,13,09,1, 11.9,1,1, -1.140, 10569.862, 288.240, 52784.374 23/01/04,11:05:29,14,09,1, 11.9,1,1, -1.140, 10569.876, 288.258, 52784.363 23/01/04,11:05:29,15,09,1, 11.9,1,1, -1.140, 10569.881, 288.249, 52784.340 23/01/04,11:05:29,16,09,1, 11.9,1,1, -1.140, 10569.857, 288.259, 52784.348 23/01/04,11:05:29,17,09,1, 11.9,1,1, -1.140, 10569.841, 288.252, 52784.348 23/01/04,11:05:29,18,09,1, 11.9,1,1, -1.140, 10569.861, 288.243, 52784.350 23/01/04,11:05:29,19,09,1, 11.9,1,1, -1.140, 10569.848, 288.257, 52784.362 23/01/04,11:05:30,00,09,1, 11.8,1,1, -1.143, 10569.843, 288.257, 52784.362 23/01/04,11:05:30,01,09,1, 11.8,1,1, -1.143, 10569.853, 288.264, 52784.351 23/01/04,11:05:30,02,09,1, 11.8,1,1, -1.143, 10569.852, 288.282, 52784.371 23/01/04,11:05:30,03,09,1, 11.8,1,1, -1.143, 10569.831, 288.299, 52784.394 23/01/04,11:05:30,04,09,1, 11.8,1,1, -1.143, 10569.847, 288.265, 52784.378 23/01/04,11:05:30,05,09,1, 11.8,1,1, -1.143, 10569.816, 288.263, 52784.416 23/01/04,11:05:30,06,09,1, 11.8,1,1, -1.143, 10569.831, 288.289, 52784.377 23/01/04,11:05:30,07,09,1, 11.8,1,1, -1.143, 10569.830, 288.290, 52784.407 23/01/04,11:05:30,08,09,1, 11.8,1,1, -1.143, 10569.800, 288.297, 52784.392 23/01/04,11:05:30,09,09,1, 11.8,1,1, -1.143, 10569.827, 288.283, 52784.280 23/01/04,11:05:30,10,09,1, 11.8,1,1, -1.143, 10569.801, 288.322, 52784.294 23/01/04,11:05:30,11,09,1, 11.8,1,1, -1.143, 10569.803, 288.311, 52784.407 23/01/04,11:05:30,12,09,1, 11.8,1,1, -1.143, 10569.816, 288.320, 52784.370 23/01/04,11:05:30,13,09,1, 11.8,1,1, -1.143, 10569.798, 288.331, 52784.389 23/01/04,11:05:30,14,09,1, 11.8,1,1, -1.143, 10569.794, 288.322, 52784.417 23/01/04,11:05:30,15,09,1, 11.8,1,1, -1.143, 10569.804, 288.321, 52784.402 23/01/04,11:05:30,16,09,1, 11.8,1,1, -1.143, 10569.787, 288.337, 52784.392 23/01/04,11:05:30,17,09,1, 11.8,1,1, -1.143, 10569.776, 288.356, 52784.437 23/01/04,11:05:30,18,09,1, 11.8,1,1, -1.143, 10569.778, 288.349, 52784.396 23/01/04,11:05:30,19,09,1, 11.8,1,1, -1.143, 10569.795, 288.368, 52784.404 23/01/04,11:05:31,00,09,1, 11.9,1,1, -1.143, 10569.793, 288.368, 52784.404 23/01/04,11:05:31,01,09,1, 11.9,1,1, -1.143, 10569.764, 288.358, 52784.406 23/01/04,11:05:31,02,09,1, 11.9,1,1, -1.143, 10569.758, 288.357, 52784.423 23/01/04,11:05:31,03,09,1, 11.9,1,1, -1.143, 10569.759, 288.382, 52784.459 23/01/04,11:05:31,04,09,1, 11.9,1,1, -1.143, 10569.751, 288.375, 52784.437 23/01/04,11:05:31,05,09,1, 11.9,1,1, -1.143, 10569.754, 288.399, 52784.467 23/01/04,11:05:31,06,09,1, 11.9,1,1, -1.143, 10569.757, 288.412, 52784.459 23/01/04,11:05:31,07,09,1, 11.9,1,1, -1.143, 10569.736, 288.419, 52784.466 23/01/04,11:05:31,08,09,1, 11.9,1,1, -1.143, 10569.754, 288.421, 52784.442 23/01/04,11:05:31,09,09,1, 11.9,1,1, -1.143, 10569.773, 288.401, 52784.497 23/01/04,11:05:31,10,09,1, 11.9,1,1, -1.143, 10569.736, 288.440, 52784.484 23/01/04,11:05:31,11,09,1, 11.9,1,1, -1.143, 10569.763, 288.411, 52784.458 23/01/04,11:05:31,12,09,1, 11.9,1,1, -1.143, 10569.740, 288.431, 52784.446 23/01/04,11:05:31,13,09,1, 11.9,1,1, -1.143, 10569.735, 288.436, 52784.488 23/01/04,11:05:31,14,09,1, 11.9,1,1, -1.143, 10569.745, 288.437, 52784.490 23/01/04,11:05:31,15,09,1, 11.9,1,1, -1.143, 10569.713, 288.457, 52784.483 23/01/04,11:05:31,16,09,1, 11.9,1,1, -1.143, 10569.714, 288.450, 52784.487 23/01/04,11:05:31,17,09,1, 11.9,1,1, -1.143, 10569.715, 288.472, 52784.481 23/01/04,11:05:31,18,09,1, 11.9,1,1, -1.143, 10569.721, 288.469, 52784.519 23/01/04,11:05:31,19,09,1, 11.9,1,1, -1.143, 10569.711, 288.463, 52784.506 23/01/04,11:05:32,00,09,1, 11.8,1,1, -1.139, 10569.710, 288.463, 52784.506 23/01/04,11:05:32,01,09,1, 11.8,1,1, -1.139, 10569.697, 288.479, 52784.516 23/01/04,11:05:32,02,09,1, 11.8,1,1, -1.139, 10569.707, 288.488, 52784.521 23/01/04,11:05:32,03,09,1, 11.8,1,1, -1.139, 10569.700, 288.502, 52784.534 23/01/04,11:05:32,04,09,1, 11.8,1,1, -1.139, 10569.718, 288.519, 52784.566 23/01/04,11:05:32,05,09,1, 11.8,1,1, -1.139, 10569.686, 288.502, 52784.560 23/01/04,11:05:32,06,09,1, 11.8,1,1, -1.139, 10569.680, 288.533, 52784.505 23/01/04,11:05:32,07,09,1, 11.8,1,1, -1.139, 10569.677, 288.536, 52784.551 23/01/04,11:05:32,08,09,1, 11.8,1,1, -1.139, 10569.687, 288.548, 52784.564 23/01/04,11:05:32,09,09,1, 11.8,1,1, -1.139, 10569.677, 288.522, 52784.551 23/01/04,11:05:32,10,09,1, 11.8,1,1, -1.139, 10569.675, 288.527, 52784.550 23/01/04,11:05:32,11,09,1, 11.8,1,1, -1.139, 10569.676, 288.558, 52784.558 23/01/04,11:05:32,12,09,1, 11.8,1,1, -1.139, 10569.669, 288.555, 52784.550 23/01/04,11:05:32,13,09,1, 11.8,1,1, -1.139, 10569.658, 288.559, 52784.570 23/01/04,11:05:32,14,09,1, 11.8,1,1, -1.139, 10569.652, 288.580, 52784.583 23/01/04,11:05:32,15,09,1, 11.8,1,1, -1.139, 10569.650, 288.605, 52784.569 23/01/04,11:05:32,16,09,1, 11.8,1,1, -1.139, 10569.642, 288.601, 52784.607 23/01/04,11:05:32,17,09,1, 11.8,1,1, -1.139, 10569.639, 288.600, 52784.563 23/01/04,11:05:32,18,09,1, 11.8,1,1, -1.139, 10569.645, 288.638, 52784.578 23/01/04,11:05:32,19,09,1, 11.8,1,1, -1.139, 10569.648, 288.605, 52784.663 23/01/04,11:05:33,00,09,1, 11.8,1,1, -1.145, 10569.643, 288.605, 52784.663 23/01/04,11:05:33,01,09,1, 11.8,1,1, -1.145, 10569.639, 288.601, 52784.614 23/01/04,11:05:33,02,09,1, 11.8,1,1, -1.145, 10569.615, 288.646, 52784.675 23/01/04,11:05:33,03,09,1, 11.8,1,1, -1.145, 10569.624, 288.661, 52784.630 23/01/04,11:05:33,04,09,1, 11.8,1,1, -1.145, 10569.615, 288.671, 52784.669 23/01/04,11:05:33,05,09,1, 11.8,1,1, -1.145, 10569.603, 288.706, 52784.645 23/01/04,11:05:33,06,09,1, 11.8,1,1, -1.145, 10569.608, 288.674, 52784.643 23/01/04,11:05:33,07,09,1, 11.8,1,1, -1.145, 10569.598, 288.691, 52784.629 23/01/04,11:05:33,08,09,1, 11.8,1,1, -1.145, 10569.601, 288.691, 52784.685 23/01/04,11:05:33,09,09,1, 11.8,1,1, -1.145, 10569.598, 288.708, 52784.682 23/01/04,11:05:33,10,09,1, 11.8,1,1, -1.145, 10569.571, 288.729, 52784.694 23/01/04,11:05:33,11,09,1, 11.8,1,1, -1.145, 10569.589, 288.728, 52784.679 23/01/04,11:05:33,12,09,1, 11.8,1,1, -1.145, 10569.593, 288.720, 52784.717 23/01/04,11:05:33,13,09,1, 11.8,1,1, -1.145, 10569.574, 288.744, 52784.727 23/01/04,11:05:33,14,09,1, 11.8,1,1, -1.145, 10569.582, 288.748, 52784.717 23/01/04,11:05:33,15,09,1, 11.8,1,1, -1.145, 10569.576, 288.744, 52784.709 23/01/04,11:05:33,16,09,1, 11.8,1,1, -1.145, 10569.565, 288.796, 52784.727 23/01/04,11:05:33,17,09,1, 11.8,1,1, -1.145, 10569.567, 288.776, 52784.714 23/01/04,11:05:33,18,09,1, 11.8,1,1, -1.145, 10569.552, 288.788, 52784.714 23/01/04,11:05:33,19,09,1, 11.8,1,1, -1.145, 10569.582, 288.792, 52784.733 23/01/04,11:05:34,00,09,1, 11.9,1,1, -1.141, 10569.576, 288.792, 52784.733 23/01/04,11:05:34,01,09,1, 11.9,1,1, -1.141, 10569.559, 288.805, 52784.755 23/01/04,11:05:34,02,09,1, 11.9,1,1, -1.141, 10569.549, 288.832, 52784.764 23/01/04,11:05:34,03,09,1, 11.9,1,1, -1.141, 10569.553, 288.838, 52784.775 23/01/04,11:05:34,04,09,1, 11.9,1,1, -1.141, 10569.567, 288.844, 52784.782 23/01/04,11:05:34,05,09,1, 11.9,1,1, -1.141, 10569.556, 288.874, 52784.737 23/01/04,11:05:34,06,09,1, 11.9,1,1, -1.141, 10569.564, 288.864, 52784.762 23/01/04,11:05:34,07,09,1, 11.9,1,1, -1.141, 10569.516, 288.917, 52784.769 23/01/04,11:05:34,08,09,1, 11.9,1,1, -1.141, 10569.545, 288.913, 52784.780 23/01/04,11:05:34,09,09,1, 11.9,1,1, -1.141, 10569.562, 288.917, 52784.773 23/01/04,11:05:34,10,09,1, 11.9,1,1, -1.141, 10569.556, 288.928, 52784.777 23/01/04,11:05:34,11,09,1, 11.9,1,1, -1.141, 10569.558, 288.951, 52784.780 23/01/04,11:05:34,12,09,1, 11.9,1,1, -1.141, 10569.550, 288.960, 52784.833 23/01/04,11:05:34,13,09,1, 11.9,1,1, -1.141, 10569.540, 288.970, 52784.818 23/01/04,11:05:34,14,09,1, 11.9,1,1, -1.141, 10569.540, 288.967, 52784.823 23/01/04,11:05:34,15,09,1, 11.9,1,1, -1.141, 10569.554, 288.989, 52784.808 23/01/04,11:05:34,16,09,1, 11.9,1,1, -1.141, 10569.551, 289.010, 52784.817 23/01/04,11:05:34,17,09,1, 11.9,1,1, -1.141, 10569.507, 289.008, 52784.821 23/01/04,11:05:34,18,09,1, 11.9,1,1, -1.141, 10569.538, 289.045, 52784.840 23/01/04,11:05:34,19,09,1, 11.9,1,1, -1.141, 10569.537, 289.019, 52784.839 23/01/04,11:05:35,00,09,1, 11.9,1,1, -1.141, 10569.534, 289.019, 52784.839 23/01/04,11:05:35,01,09,1, 11.9,1,1, -1.141, 10569.515, 289.044, 52784.832 23/01/04,11:05:35,02,09,1, 11.9,1,1, -1.141, 10569.494, 289.071, 52784.824 23/01/04,11:05:35,03,09,1, 11.9,1,1, -1.141, 10569.523, 289.086, 52784.841 23/01/04,11:05:35,04,09,1, 11.9,1,1, -1.141, 10569.523, 289.104, 52784.843 23/01/04,11:05:35,05,09,1, 11.9,1,1, -1.141, 10569.513, 289.126, 52784.846 23/01/04,11:05:35,06,09,1, 11.9,1,1, -1.141, 10569.509, 289.153, 52784.871 23/01/04,11:05:35,07,09,1, 11.9,1,1, -1.141, 10569.522, 289.145, 52784.900 23/01/04,11:05:35,08,09,1, 11.9,1,1, -1.141, 10569.512, 289.142, 52784.868 23/01/04,11:05:35,09,09,1, 11.9,1,1, -1.141, 10569.511, 289.185, 52784.888 23/01/04,11:05:35,10,09,1, 11.9,1,1, -1.141, 10569.524, 289.175, 52784.889 23/01/04,11:05:35,11,09,1, 11.9,1,1, -1.141, 10569.503, 289.183, 52784.869 23/01/04,11:05:35,12,09,1, 11.9,1,1, -1.141, 10569.538, 289.191, 52784.935 23/01/04,11:05:35,13,09,1, 11.9,1,1, -1.141, 10569.514, 289.208, 52784.917 23/01/04,11:05:35,14,09,1, 11.9,1,1, -1.141, 10569.516, 289.235, 52784.938 23/01/04,11:05:35,15,09,1, 11.9,1,1, -1.141, 10569.507, 289.225, 52784.915 23/01/04,11:05:35,16,09,1, 11.9,1,1, -1.141, 10569.525, 289.250, 52784.918 23/01/04,11:05:35,17,09,1, 11.9,1,1, -1.141, 10569.522, 289.231, 52784.936 23/01/04,11:05:35,18,09,1, 11.9,1,1, -1.141, 10569.522, 289.263, 52784.966 23/01/04,11:05:35,19,09,1, 11.9,1,1, -1.141, 10569.522, 289.237, 52784.944 23/01/04,11:05:36,00,09,1, 11.8,1,1, -1.143, 10569.518, 289.237, 52784.944 23/01/04,11:05:36,01,09,1, 11.8,1,1, -1.143, 10569.533, 289.284, 52784.922 23/01/04,11:05:36,02,09,1, 11.8,1,1, -1.143, 10569.512, 289.310, 52784.932 23/01/04,11:05:36,03,09,1, 11.8,1,1, -1.143, 10569.525, 289.302, 52785.011 23/01/04,11:05:36,04,09,1, 11.8,1,1, -1.143, 10569.491, 289.329, 52784.991 23/01/04,11:05:36,05,09,1, 11.8,1,1, -1.143, 10569.503, 289.290, 52784.998 23/01/04,11:05:36,06,09,1, 11.8,1,1, -1.143, 10569.518, 289.335, 52784.960 23/01/04,11:05:36,07,09,1, 11.8,1,1, -1.143, 10569.498, 289.350, 52784.976 23/01/04,11:05:36,08,09,1, 11.8,1,1, -1.143, 10569.515, 289.371, 52784.962 23/01/04,11:05:36,09,09,1, 11.8,1,1, -1.143, 10569.505, 289.341, 52784.973 23/01/04,11:05:36,10,09,1, 11.8,1,1, -1.143, 10569.500, 289.350, 52785.017 23/01/04,11:05:36,11,09,1, 11.8,1,1, -1.143, 10569.465, 289.397, 52785.045 23/01/04,11:05:36,12,09,1, 11.8,1,1, -1.143, 10569.517, 289.401, 52785.107 23/01/04,11:05:36,13,09,1, 11.8,1,1, -1.143, 10569.513, 289.397, 52784.980 23/01/04,11:05:36,14,09,1, 11.8,1,1, -1.143, 10569.530, 289.426, 52785.030 23/01/04,11:05:36,15,09,1, 11.8,1,1, -1.143, 10569.510, 289.411, 52785.046 23/01/04,11:05:36,16,09,1, 11.8,1,1, -1.143, 10569.531, 289.407, 52785.046 23/01/04,11:05:36,17,09,1, 11.8,1,1, -1.143, 10569.523, 289.450, 52785.018 23/01/04,11:05:36,18,09,1, 11.8,1,1, -1.143, 10569.512, 289.449, 52785.029 23/01/04,11:05:36,19,09,1, 11.8,1,1, -1.143, 10569.536, 289.467, 52785.062 23/01/04,11:05:37,00,09,1, 11.9,1,1, -1.140, 10569.534, 289.467, 52785.062 23/01/04,11:05:37,01,09,1, 11.9,1,1, -1.140, 10569.521, 289.489, 52785.070 23/01/04,11:05:37,02,09,1, 11.9,1,1, -1.140, 10569.550, 289.494, 52785.064 23/01/04,11:05:37,03,09,1, 11.9,1,1, -1.140, 10569.526, 289.504, 52785.102 23/01/04,11:05:37,04,09,1, 11.9,1,1, -1.140, 10569.545, 289.544, 52785.095 23/01/04,11:05:37,05,09,1, 11.9,1,1, -1.140, 10569.532, 289.553, 52785.109 23/01/04,11:05:37,06,09,1, 11.9,1,1, -1.140, 10569.524, 289.574, 52784.927 23/01/04,11:05:37,07,09,1, 11.9,1,1, -1.140, 10569.513, 289.548, 52785.065 23/01/04,11:05:37,08,09,1, 11.9,1,1, -1.140, 10569.520, 289.567, 52784.925 23/01/04,11:05:37,09,09,1, 11.9,1,1, -1.140, 10569.509, 289.590, 52785.086 23/01/04,11:05:37,10,09,1, 11.9,1,1, -1.140, 10569.515, 289.598, 52785.122 23/01/04,11:05:37,11,09,1, 11.9,1,1, -1.140, 10569.514, 289.628, 52785.155 23/01/04,11:05:37,12,09,1, 11.9,1,1, -1.140, 10569.526, 289.610, 52785.159 23/01/04,11:05:37,13,09,1, 11.9,1,1, -1.140, 10569.499, 289.632, 52785.149 23/01/04,11:05:37,14,09,1, 11.9,1,1, -1.140, 10569.488, 289.632, 52785.183 23/01/04,11:05:37,15,09,1, 11.9,1,1, -1.140, 10569.509, 289.649, 52785.140 23/01/04,11:05:37,16,09,1, 11.9,1,1, -1.140, 10569.499, 289.678, 52785.167 23/01/04,11:05:37,17,09,1, 11.9,1,1, -1.140, 10569.506, 289.670, 52785.138 23/01/04,11:05:37,18,09,1, 11.9,1,1, -1.140, 10569.505, 289.697, 52785.157 23/01/04,11:05:37,19,09,1, 11.9,1,1, -1.140, 10569.495, 289.708, 52785.164 23/01/04,11:05:38,00,09,1, 11.9,1,1, -1.144, 10569.493, 289.708, 52785.164 23/01/04,11:05:38,01,09,1, 11.9,1,1, -1.144, 10569.517, 289.714, 52785.205 23/01/04,11:05:38,02,09,1, 11.9,1,1, -1.144, 10569.522, 289.728, 52785.189 23/01/04,11:05:38,03,09,1, 11.9,1,1, -1.144, 10569.517, 289.766, 52785.181 23/01/04,11:05:38,04,09,1, 11.9,1,1, -1.144, 10569.492, 289.756, 52785.182 23/01/04,11:05:38,05,09,1, 11.9,1,1, -1.144, 10569.500, 289.794, 52785.181 23/01/04,11:05:38,06,09,1, 11.9,1,1, -1.144, 10569.511, 289.796, 52785.188 23/01/04,11:05:38,07,09,1, 11.9,1,1, -1.144, 10569.480, 289.813, 52785.215 23/01/04,11:05:38,08,09,1, 11.9,1,1, -1.144, 10569.512, 289.832, 52785.182 23/01/04,11:05:38,09,09,1, 11.9,1,1, -1.144, 10569.507, 289.812, 52785.184 23/01/04,11:05:38,10,09,1, 11.9,1,1, -1.144, 10569.500, 289.831, 52785.205 23/01/04,11:05:38,11,09,1, 11.9,1,1, -1.144, 10569.495, 289.825, 52785.186 23/01/04,11:05:38,12,09,1, 11.9,1,1, -1.144, 10569.493, 289.830, 52785.259 23/01/04,11:05:38,13,09,1, 11.9,1,1, -1.144, 10569.530, 289.874, 52785.270 23/01/04,11:05:38,14,09,1, 11.9,1,1, -1.144, 10569.473, 289.883, 52785.232 23/01/04,11:05:38,15,09,1, 11.9,1,1, -1.144, 10569.490, 289.872, 52785.275 23/01/04,11:05:38,16,09,1, 11.9,1,1, -1.144, 10569.519, 289.889, 52785.265 23/01/04,11:05:38,17,09,1, 11.9,1,1, -1.144, 10569.509, 289.911, 52785.248 23/01/04,11:05:38,18,09,1, 11.9,1,1, -1.144, 10569.509, 289.912, 52785.274 23/01/04,11:05:38,19,09,1, 11.9,1,1, -1.144, 10569.511, 289.959, 52785.303 23/01/04,11:05:39,00,10,1, 11.8,1,1, -1.146, 10569.509, 289.959, 52785.303 23/01/04,11:05:39,01,10,1, 11.8,1,1, -1.146, 10569.488, 289.955, 52785.288 23/01/04,11:05:39,02,10,1, 11.8,1,1, -1.146, 10569.506, 289.985, 52785.280 23/01/04,11:05:39,03,10,1, 11.8,1,1, -1.146, 10569.501, 289.989, 52785.291 23/01/04,11:05:39,04,10,1, 11.8,1,1, -1.146, 10569.482, 289.989, 52785.251 23/01/04,11:05:39,05,10,1, 11.8,1,1, -1.146, 10569.529, 290.017, 52785.217 23/01/04,11:05:39,06,10,1, 11.8,1,1, -1.146, 10569.484, 290.041, 52785.306 23/01/04,11:05:39,07,10,1, 11.8,1,1, -1.146, 10569.495, 290.032, 52785.313 23/01/04,11:05:39,08,10,1, 11.8,1,1, -1.146, 10569.522, 290.051, 52785.308 23/01/04,11:05:39,09,10,1, 11.8,1,1, -1.146, 10569.502, 290.038, 52785.277 23/01/04,11:05:39,10,10,1, 11.8,1,1, -1.146, 10569.485, 290.098, 52785.316 23/01/04,11:05:39,11,10,1, 11.8,1,1, -1.146, 10569.537, 290.089, 52785.234 23/01/04,11:05:39,12,10,1, 11.8,1,1, -1.146, 10569.473, 290.126, 52785.275 23/01/04,11:05:39,13,10,1, 11.8,1,1, -1.146, 10569.490, 290.116, 52785.351 23/01/04,11:05:39,14,10,1, 11.8,1,1, -1.146, 10569.499, 290.129, 52785.342 23/01/04,11:05:39,15,10,1, 11.8,1,1, -1.146, 10569.504, 290.124, 52785.334 23/01/04,11:05:39,16,10,1, 11.8,1,1, -1.146, 10569.480, 290.145, 52785.348 23/01/04,11:05:39,17,10,1, 11.8,1,1, -1.146, 10569.481, 290.185, 52785.355 23/01/04,11:05:39,18,10,1, 11.8,1,1, -1.146, 10569.533, 290.171, 52785.278 23/01/04,11:05:39,19,10,1, 11.8,1,1, -1.146, 10569.499, 290.204, 52785.345 23/01/04,11:05:40,00,09,1, 11.9,1,1, -1.142, 10569.493, 290.204, 52785.345 23/01/04,11:05:40,01,09,1, 11.9,1,1, -1.142, 10569.495, 290.206, 52785.322 23/01/04,11:05:40,02,09,1, 11.9,1,1, -1.142, 10569.496, 290.213, 52785.383 23/01/04,11:05:40,03,09,1, 11.9,1,1, -1.142, 10569.497, 290.228, 52785.378 23/01/04,11:05:40,04,09,1, 11.9,1,1, -1.142, 10569.491, 290.246, 52785.421 23/01/04,11:05:40,05,09,1, 11.9,1,1, -1.142, 10569.515, 290.233, 52785.408 23/01/04,11:05:40,06,09,1, 11.9,1,1, -1.142, 10569.504, 290.263, 52785.417 23/01/04,11:05:40,07,09,1, 11.9,1,1, -1.142, 10569.507, 290.268, 52785.395 23/01/04,11:05:40,08,09,1, 11.9,1,1, -1.142, 10569.488, 290.251, 52785.382 23/01/04,11:05:40,09,09,1, 11.9,1,1, -1.142, 10569.507, 290.293, 52785.367 23/01/04,11:05:40,10,09,1, 11.9,1,1, -1.142, 10569.520, 290.319, 52785.361 23/01/04,11:05:40,11,09,1, 11.9,1,1, -1.142, 10569.494, 290.289, 52785.375 23/01/04,11:05:40,12,09,1, 11.9,1,1, -1.142, 10569.502, 290.328, 52785.400 23/01/04,11:05:40,13,09,1, 11.9,1,1, -1.142, 10569.516, 290.335, 52785.393 23/01/04,11:05:40,14,09,1, 11.9,1,1, -1.142, 10569.519, 290.353, 52785.419 23/01/04,11:05:40,15,09,1, 11.9,1,1, -1.142, 10569.491, 290.337, 52785.262 23/01/04,11:05:40,16,09,1, 11.9,1,1, -1.142, 10569.529, 290.377, 52785.491 23/01/04,11:05:40,17,09,1, 11.9,1,1, -1.142, 10569.557, 290.397, 52785.406 23/01/04,11:05:40,18,09,1, 11.9,1,1, -1.142, 10569.548, 290.367, 52785.381 23/01/04,11:05:40,19,09,1, 11.9,1,1, -1.142, 10569.526, 290.391, 52785.436 23/01/04,11:05:41,00,10,1, 11.9,1,1, -1.144, 10569.518, 290.391, 52785.436 23/01/04,11:05:41,01,10,1, 11.9,1,1, -1.144, 10569.495, 290.422, 52785.567 23/01/04,11:05:41,02,10,1, 11.9,1,1, -1.144, 10569.555, 290.408, 52785.436 23/01/04,11:05:41,03,10,1, 11.9,1,1, -1.144, 10569.524, 290.446, 52785.409 23/01/04,11:05:41,04,10,1, 11.9,1,1, -1.144, 10569.563, 290.447, 52785.293 23/01/04,11:05:41,05,10,1, 11.9,1,1, -1.144, 10569.545, 290.472, 52785.447 23/01/04,11:05:41,06,10,1, 11.9,1,1, -1.144, 10569.538, 290.475, 52785.463 23/01/04,11:05:41,07,10,1, 11.9,1,1, -1.144, 10569.539, 290.495, 52785.469 23/01/04,11:05:41,08,10,1, 11.9,1,1, -1.144, 10569.531, 290.490, 52785.463 23/01/04,11:05:41,09,10,1, 11.9,1,1, -1.144, 10569.539, 290.498, 52785.475 23/01/04,11:05:41,10,10,1, 11.9,1,1, -1.144, 10569.513, 290.521, 52785.470 23/01/04,11:05:41,11,10,1, 11.9,1,1, -1.144, 10569.515, 290.540, 52785.490 23/01/04,11:05:41,12,10,1, 11.9,1,1, -1.144, 10569.542, 290.546, 52785.492 23/01/04,11:05:41,13,10,1, 11.9,1,1, -1.144, 10569.509, 290.552, 52785.477 23/01/04,11:05:41,14,10,1, 11.9,1,1, -1.144, 10569.555, 290.552, 52785.525 23/01/04,11:05:41,15,10,1, 11.9,1,1, -1.144, 10569.550, 290.593, 52785.469 23/01/04,11:05:41,16,10,1, 11.9,1,1, -1.144, 10569.547, 290.582, 52785.501 23/01/04,11:05:41,17,10,1, 11.9,1,1, -1.144, 10569.523, 290.579, 52785.503 23/01/04,11:05:41,18,10,1, 11.9,1,1, -1.144, 10569.547, 290.616, 52785.532 23/01/04,11:05:41,19,10,1, 11.9,1,1, -1.144, 10569.545, 290.619, 52785.504 23/01/04,11:05:42,00,10,1, 11.9,1,1, -1.144, 10569.543, 290.619, 52785.504 23/01/04,11:05:42,01,10,1, 11.9,1,1, -1.144, 10569.530, 290.632, 52785.557 23/01/04,11:05:42,02,10,1, 11.9,1,1, -1.144, 10569.545, 290.653, 52785.550 23/01/04,11:05:42,03,10,1, 11.9,1,1, -1.144, 10569.531, 290.660, 52785.554 23/01/04,11:05:42,04,10,1, 11.9,1,1, -1.144, 10569.529, 290.661, 52785.571 23/01/04,11:05:42,05,10,1, 11.9,1,1, -1.144, 10569.529, 290.704, 52785.566 23/01/04,11:05:42,06,10,1, 11.9,1,1, -1.144, 10569.547, 290.698, 52785.527 23/01/04,11:05:42,07,10,1, 11.9,1,1, -1.144, 10569.543, 290.731, 52785.552 23/01/04,11:05:42,08,10,1, 11.9,1,1, -1.144, 10569.525, 290.740, 52785.523 23/01/04,11:05:42,09,10,1, 11.9,1,1, -1.144, 10569.549, 290.756, 52785.557 23/01/04,11:05:42,10,10,1, 11.9,1,1, -1.144, 10569.566, 290.777, 52785.566 23/01/04,11:05:42,11,10,1, 11.9,1,1, -1.144, 10569.528, 290.805, 52785.558 23/01/04,11:05:42,12,10,1, 11.9,1,1, -1.144, 10569.542, 290.772, 52785.566 23/01/04,11:05:42,13,10,1, 11.9,1,1, -1.144, 10569.527, 290.798, 52785.580 23/01/04,11:05:42,14,10,1, 11.9,1,1, -1.144, 10569.556, 290.808, 52785.603 23/01/04,11:05:42,15,10,1, 11.9,1,1, -1.144, 10569.552, 290.845, 52785.619 23/01/04,11:05:42,16,10,1, 11.9,1,1, -1.144, 10569.535, 290.836, 52785.578 23/01/04,11:05:42,17,10,1, 11.9,1,1, -1.144, 10569.548, 290.858, 52785.627 23/01/04,11:05:42,18,10,1, 11.9,1,1, -1.144, 10569.530, 290.853, 52785.650 23/01/04,11:05:42,19,10,1, 11.9,1,1, -1.144, 10569.562, 290.885, 52785.587 23/01/04,11:05:43,00,10,1, 11.9,1,1, -1.143, 10569.559, 290.885, 52785.587 23/01/04,11:05:43,01,10,1, 11.9,1,1, -1.143, 10569.573, 290.911, 52785.620 23/01/04,11:05:43,02,10,1, 11.9,1,1, -1.143, 10569.568, 290.952, 52785.649 23/01/04,11:05:43,03,10,1, 11.9,1,1, -1.143, 10569.541, 290.948, 52785.653 23/01/04,11:05:43,04,10,1, 11.9,1,1, -1.143, 10569.551, 290.981, 52785.633 23/01/04,11:05:43,05,10,1, 11.9,1,1, -1.143, 10569.557, 290.965, 52785.633 23/01/04,11:05:43,06,10,1, 11.9,1,1, -1.143, 10569.557, 290.974, 52785.680 23/01/04,11:05:43,07,10,1, 11.9,1,1, -1.143, 10569.533, 291.014, 52785.784 23/01/04,11:05:43,08,10,1, 11.9,1,1, -1.143, 10569.545, 290.999, 52785.625 23/01/04,11:05:43,09,10,1, 11.9,1,1, -1.143, 10569.549, 291.039, 52785.672 23/01/04,11:05:43,10,10,1, 11.9,1,1, -1.143, 10569.549, 291.046, 52785.682 23/01/04,11:05:43,11,10,1, 11.9,1,1, -1.143, 10569.555, 291.053, 52785.650 23/01/04,11:05:43,12,10,1, 11.9,1,1, -1.143, 10569.553, 291.074, 52785.669 23/01/04,11:05:43,13,10,1, 11.9,1,1, -1.143, 10569.527, 291.094, 52785.679 23/01/04,11:05:43,14,10,1, 11.9,1,1, -1.143, 10569.531, 291.118, 52785.716 23/01/04,11:05:43,15,10,1, 11.9,1,1, -1.143, 10569.557, 291.132, 52785.687 23/01/04,11:05:43,16,10,1, 11.9,1,1, -1.143, 10569.539, 291.130, 52785.684 23/01/04,11:05:43,17,10,1, 11.9,1,1, -1.143, 10569.538, 291.141, 52785.748 23/01/04,11:05:43,18,10,1, 11.9,1,1, -1.143, 10569.544, 291.148, 52785.758 23/01/04,11:05:43,19,10,1, 11.9,1,1, -1.143, 10569.531, 291.166, 52785.728 23/01/04,11:05:44,00,10,1, 11.8,1,1, -1.145, 10569.526, 291.166, 52785.728 23/01/04,11:05:44,01,10,1, 11.8,1,1, -1.145, 10569.571, 291.189, 52785.739 23/01/04,11:05:44,02,10,1, 11.8,1,1, -1.145, 10569.542, 291.235, 52785.741 23/01/04,11:05:44,03,10,1, 11.8,1,1, -1.145, 10569.543, 291.224, 52785.729 23/01/04,11:05:44,04,10,1, 11.8,1,1, -1.145, 10569.535, 291.247, 52785.749 23/01/04,11:05:44,05,10,1, 11.8,1,1, -1.145, 10569.519, 291.253, 52785.789 23/01/04,11:05:44,06,10,1, 11.8,1,1, -1.145, 10569.519, 291.275, 52785.728 23/01/04,11:05:44,07,10,1, 11.8,1,1, -1.145, 10569.520, 291.271, 52785.768 23/01/04,11:05:44,08,10,1, 11.8,1,1, -1.145, 10569.541, 291.309, 52785.764 23/01/04,11:05:44,09,10,1, 11.8,1,1, -1.145, 10569.534, 291.331, 52785.775 23/01/04,11:05:44,10,10,1, 11.8,1,1, -1.145, 10569.532, 291.341, 52785.796 23/01/04,11:05:44,11,10,1, 11.8,1,1, -1.145, 10569.522, 291.339, 52785.791 23/01/04,11:05:44,12,10,1, 11.8,1,1, -1.145, 10569.524, 291.380, 52785.812 23/01/04,11:05:44,13,10,1, 11.8,1,1, -1.145, 10569.528, 291.386, 52785.813 23/01/04,11:05:44,14,10,1, 11.8,1,1, -1.145, 10569.524, 291.413, 52785.809 23/01/04,11:05:44,15,10,1, 11.8,1,1, -1.145, 10569.514, 291.434, 52785.828 23/01/04,11:05:44,16,10,1, 11.8,1,1, -1.145, 10569.510, 291.419, 52785.835 23/01/04,11:05:44,17,10,1, 11.8,1,1, -1.145, 10569.486, 291.445, 52785.963 23/01/04,11:05:44,18,10,1, 11.8,1,1, -1.145, 10569.473, 291.449, 52785.873 23/01/04,11:05:44,19,10,1, 11.8,1,1, -1.145, 10569.478, 291.450, 52785.836 23/01/04,11:05:45,00,10,1, 11.9,1,1, -1.140, 10569.476, 291.450, 52785.836 23/01/04,11:05:45,01,10,1, 11.9,1,1, -1.140, 10569.505, 291.499, 52785.823 23/01/04,11:05:45,02,10,1, 11.9,1,1, -1.140, 10569.485, 291.510, 52785.852 23/01/04,11:05:45,03,10,1, 11.9,1,1, -1.140, 10569.505, 291.521, 52785.859 23/01/04,11:05:45,04,10,1, 11.9,1,1, -1.140, 10569.488, 291.526, 52785.854 23/01/04,11:05:45,05,10,1, 11.9,1,1, -1.140, 10569.477, 291.535, 52785.856 23/01/04,11:05:45,06,10,1, 11.9,1,1, -1.140, 10569.479, 291.572, 52785.905 23/01/04,11:05:45,07,10,1, 11.9,1,1, -1.140, 10569.486, 291.560, 52785.884 23/01/04,11:05:45,08,10,1, 11.9,1,1, -1.140, 10569.484, 291.568, 52785.884 23/01/04,11:05:45,09,10,1, 11.9,1,1, -1.140, 10569.480, 291.569, 52785.892 23/01/04,11:05:45,10,10,1, 11.9,1,1, -1.140, 10569.468, 291.619, 52785.861 23/01/04,11:05:45,11,10,1, 11.9,1,1, -1.140, 10569.494, 291.623, 52785.886 23/01/04,11:05:45,12,10,1, 11.9,1,1, -1.140, 10569.468, 291.616, 52785.871 23/01/04,11:05:45,13,10,1, 11.9,1,1, -1.140, 10569.452, 291.653, 52785.943 23/01/04,11:05:45,14,10,1, 11.9,1,1, -1.140, 10569.463, 291.654, 52785.982 23/01/04,11:05:45,15,10,1, 11.9,1,1, -1.140, 10569.477, 291.658, 52785.933 23/01/04,11:05:45,16,10,1, 11.9,1,1, -1.140, 10569.481, 291.680, 52785.893 23/01/04,11:05:45,17,10,1, 11.9,1,1, -1.140, 10569.457, 291.669, 52785.937 23/01/04,11:05:45,18,10,1, 11.9,1,1, -1.140, 10569.486, 291.716, 52785.952 23/01/04,11:05:45,19,10,1, 11.9,1,1, -1.140, 10569.432, 291.699, 52785.924 23/01/04,11:05:46,00,10,1, 11.8,1,1, -1.144, 10569.426, 291.699, 52785.924 23/01/04,11:05:46,01,10,1, 11.8,1,1, -1.144, 10569.440, 291.715, 52785.929 23/01/04,11:05:46,02,10,1, 11.8,1,1, -1.144, 10569.432, 291.751, 52785.966 23/01/04,11:05:46,03,10,1, 11.8,1,1, -1.144, 10569.441, 291.751, 52785.965 23/01/04,11:05:46,04,10,1, 11.8,1,1, -1.144, 10569.445, 291.773, 52785.956 23/01/04,11:05:46,05,10,1, 11.8,1,1, -1.144, 10569.434, 291.765, 52785.884 23/01/04,11:05:46,06,10,1, 11.8,1,1, -1.144, 10569.437, 291.778, 52785.982 23/01/04,11:05:46,07,10,1, 11.8,1,1, -1.144, 10569.437, 291.790, 52785.965 23/01/04,11:05:46,08,10,1, 11.8,1,1, -1.144, 10569.456, 291.803, 52785.974 23/01/04,11:05:46,09,10,1, 11.8,1,1, -1.144, 10569.431, 291.816, 52786.000 23/01/04,11:05:46,10,10,1, 11.8,1,1, -1.144, 10569.431, 291.807, 52786.001 23/01/04,11:05:46,11,10,1, 11.8,1,1, -1.144, 10569.433, 291.825, 52786.015 23/01/04,11:05:46,12,10,1, 11.8,1,1, -1.144, 10569.410, 291.854, 52786.031 23/01/04,11:05:46,13,10,1, 11.8,1,1, -1.144, 10569.420, 291.853, 52785.986 23/01/04,11:05:46,14,10,1, 11.8,1,1, -1.144, 10569.408, 291.871, 52785.999 23/01/04,11:05:46,15,10,1, 11.8,1,1, -1.144, 10569.415, 291.871, 52786.000 23/01/04,11:05:46,16,10,1, 11.8,1,1, -1.144, 10569.413, 291.857, 52786.031 23/01/04,11:05:46,17,10,1, 11.8,1,1, -1.144, 10569.398, 291.882, 52786.003 23/01/04,11:05:46,18,10,1, 11.8,1,1, -1.144, 10569.414, 291.882, 52786.041 23/01/04,11:05:46,19,10,1, 11.8,1,1, -1.144, 10569.430, 291.891, 52786.040 23/01/04,11:05:47,00,10,1, 11.9,1,1, -1.141, 10569.426, 291.891, 52786.040 23/01/04,11:05:47,01,10,1, 11.9,1,1, -1.141, 10569.404, 291.931, 52786.059 23/01/04,11:05:47,02,10,1, 11.9,1,1, -1.141, 10569.401, 291.933, 52786.056 23/01/04,11:05:47,03,10,1, 11.9,1,1, -1.141, 10569.404, 291.933, 52786.098 23/01/04,11:05:47,04,10,1, 11.9,1,1, -1.141, 10569.377, 291.944, 52786.039 23/01/04,11:05:47,05,10,1, 11.9,1,1, -1.141, 10569.382, 291.972, 52786.083 23/01/04,11:05:47,06,10,1, 11.9,1,1, -1.141, 10569.358, 291.970, 52786.071 23/01/04,11:05:47,07,10,1, 11.9,1,1, -1.141, 10569.363, 291.980, 52786.050 23/01/04,11:05:47,08,10,1, 11.9,1,1, -1.141, 10569.377, 292.006, 52786.095 23/01/04,11:05:47,09,10,1, 11.9,1,1, -1.141, 10569.370, 292.013, 52786.095 23/01/04,11:05:47,10,10,1, 11.9,1,1, -1.141, 10569.366, 292.022, 52786.088 23/01/04,11:05:47,11,10,1, 11.9,1,1, -1.141, 10569.345, 292.025, 52786.054 23/01/04,11:05:47,12,10,1, 11.9,1,1, -1.141, 10569.369, 292.057, 52786.096 23/01/04,11:05:47,13,10,1, 11.9,1,1, -1.141, 10569.345, 292.036, 52786.091 23/01/04,11:05:47,14,10,1, 11.9,1,1, -1.141, 10569.356, 292.044, 52786.127 23/01/04,11:05:47,15,10,1, 11.9,1,1, -1.141, 10569.367, 292.055, 52786.072 23/01/04,11:05:47,16,10,1, 11.9,1,1, -1.141, 10569.361, 292.103, 52785.985 23/01/04,11:05:47,17,10,1, 11.9,1,1, -1.141, 10569.367, 292.097, 52786.185 23/01/04,11:05:47,18,10,1, 11.9,1,1, -1.141, 10569.345, 292.124, 52786.147 23/01/04,11:05:47,19,10,1, 11.9,1,1, -1.141, 10569.315, 292.130, 52786.350 23/01/04,11:05:48,00,10,1, 11.9,1,1, -1.145, 10569.309, 292.130, 52786.350 23/01/04,11:05:48,01,10,1, 11.9,1,1, -1.145, 10569.313, 292.121, 52786.146 23/01/04,11:05:48,02,10,1, 11.9,1,1, -1.145, 10569.347, 292.141, 52786.078 23/01/04,11:05:48,03,10,1, 11.9,1,1, -1.145, 10569.297, 292.161, 52786.136 23/01/04,11:05:48,04,10,1, 11.9,1,1, -1.145, 10569.322, 292.172, 52786.175 23/01/04,11:05:48,05,10,1, 11.9,1,1, -1.145, 10569.320, 292.183, 52786.144 23/01/04,11:05:48,06,10,1, 11.9,1,1, -1.145, 10569.325, 292.190, 52786.157 23/01/04,11:05:48,07,10,1, 11.9,1,1, -1.145, 10569.322, 292.205, 52786.132 23/01/04,11:05:48,08,10,1, 11.9,1,1, -1.145, 10569.313, 292.225, 52786.204 23/01/04,11:05:48,09,10,1, 11.9,1,1, -1.145, 10569.318, 292.215, 52786.206 23/01/04,11:05:48,10,10,1, 11.9,1,1, -1.145, 10569.321, 292.227, 52786.155 23/01/04,11:05:48,11,10,1, 11.9,1,1, -1.145, 10569.309, 292.241, 52786.168 23/01/04,11:05:48,12,10,1, 11.9,1,1, -1.145, 10569.329, 292.257, 52786.174 23/01/04,11:05:48,13,10,1, 11.9,1,1, -1.145, 10569.319, 292.257, 52786.157 23/01/04,11:05:48,14,10,1, 11.9,1,1, -1.145, 10569.333, 292.251, 52786.162 23/01/04,11:05:48,15,10,1, 11.9,1,1, -1.145, 10569.311, 292.272, 52786.195 23/01/04,11:05:48,16,10,1, 11.9,1,1, -1.145, 10569.291, 292.314, 52786.177 23/01/04,11:05:48,17,10,1, 11.9,1,1, -1.145, 10569.271, 292.275, 52786.176 23/01/04,11:05:48,18,10,1, 11.9,1,1, -1.145, 10569.289, 292.300, 52786.217 23/01/04,11:05:48,19,10,1, 11.9,1,1, -1.145, 10569.287, 292.309, 52786.199 23/01/04,11:05:49,00,10,1, 11.9,1,1, -1.142, 10569.284, 292.309, 52786.199 23/01/04,11:05:49,01,10,1, 11.9,1,1, -1.142, 10569.306, 292.350, 52786.193 23/01/04,11:05:49,02,10,1, 11.9,1,1, -1.142, 10569.272, 292.352, 52786.202 23/01/04,11:05:49,03,10,1, 11.9,1,1, -1.142, 10569.276, 292.362, 52786.214 23/01/04,11:05:49,04,10,1, 11.9,1,1, -1.142, 10569.269, 292.369, 52786.217 23/01/04,11:05:49,05,10,1, 11.9,1,1, -1.142, 10569.295, 292.383, 52786.230 23/01/04,11:05:49,06,10,1, 11.9,1,1, -1.142, 10569.286, 292.392, 52786.236 23/01/04,11:05:49,07,10,1, 11.9,1,1, -1.142, 10569.303, 292.381, 52786.229 23/01/04,11:05:49,08,10,1, 11.9,1,1, -1.142, 10569.290, 292.403, 52786.229 23/01/04,11:05:49,09,10,1, 11.9,1,1, -1.142, 10569.288, 292.426, 52786.206 23/01/04,11:05:49,10,10,1, 11.9,1,1, -1.142, 10569.266, 292.410, 52786.239 23/01/04,11:05:49,11,10,1, 11.9,1,1, -1.142, 10569.269, 292.415, 52786.233 23/01/04,11:05:49,12,10,1, 11.9,1,1, -1.142, 10569.256, 292.455, 52786.247 23/01/04,11:05:49,13,10,1, 11.9,1,1, -1.142, 10569.286, 292.435, 52786.269 23/01/04,11:05:49,14,10,1, 11.9,1,1, -1.142, 10569.283, 292.462, 52786.296 23/01/04,11:05:49,15,10,1, 11.9,1,1, -1.142, 10569.266, 292.471, 52786.226 23/01/04,11:05:49,16,10,1, 11.9,1,1, -1.142, 10569.276, 292.469, 52786.277 23/01/04,11:05:49,17,10,1, 11.9,1,1, -1.142, 10569.271, 292.463, 52786.275 23/01/04,11:05:49,18,10,1, 11.9,1,1, -1.142, 10569.264, 292.459, 52786.256 23/01/04,11:05:49,19,10,1, 11.9,1,1, -1.142, 10569.256, 292.498, 52786.303 23/01/04,11:05:50,00,10,1, 12.0,1,1, -1.142, 10569.251, 292.498, 52786.303 23/01/04,11:05:50,01,10,1, 12.0,1,1, -1.142, 10569.265, 292.540, 52786.311 23/01/04,11:05:50,02,10,1, 12.0,1,1, -1.142, 10569.268, 292.526, 52786.307 23/01/04,11:05:50,03,10,1, 12.0,1,1, -1.142, 10569.275, 292.518, 52786.295 23/01/04,11:05:50,04,10,1, 12.0,1,1, -1.142, 10569.272, 292.530, 52786.300 23/01/04,11:05:50,05,10,1, 12.0,1,1, -1.142, 10569.232, 292.537, 52786.288 23/01/04,11:05:50,06,10,1, 12.0,1,1, -1.142, 10569.255, 292.536, 52786.272 23/01/04,11:05:50,07,10,1, 12.0,1,1, -1.142, 10569.256, 292.519, 52786.260 23/01/04,11:05:50,08,10,1, 12.0,1,1, -1.142, 10569.239, 292.543, 52786.278 23/01/04,11:05:50,09,10,1, 12.0,1,1, -1.142, 10569.255, 292.572, 52786.288 23/01/04,11:05:50,10,10,1, 12.0,1,1, -1.142, 10569.266, 292.593, 52786.313 23/01/04,11:05:50,11,10,1, 12.0,1,1, -1.142, 10569.247, 292.608, 52786.313 23/01/04,11:05:50,12,10,1, 12.0,1,1, -1.142, 10569.248, 292.595, 52786.336 23/01/04,11:05:50,13,10,1, 12.0,1,1, -1.142, 10569.253, 292.592, 52786.326 23/01/04,11:05:50,14,10,1, 12.0,1,1, -1.142, 10569.261, 292.597, 52786.311 23/01/04,11:05:50,15,10,1, 12.0,1,1, -1.142, 10569.279, 292.611, 52786.313 23/01/04,11:05:50,16,10,1, 12.0,1,1, -1.142, 10569.282, 292.616, 52786.293 23/01/04,11:05:50,17,10,1, 12.0,1,1, -1.142, 10569.246, 292.621, 52786.294 23/01/04,11:05:50,18,10,1, 12.0,1,1, -1.142, 10569.260, 292.640, 52786.337 23/01/04,11:05:50,19,10,1, 12.0,1,1, -1.142, 10569.272, 292.628, 52786.336 23/01/04,11:05:51,00,10,1, 11.9,1,1, -1.144, 10569.267, 292.628, 52786.336 23/01/04,11:05:51,01,10,1, 11.9,1,1, -1.144, 10569.278, 292.631, 52786.213 23/01/04,11:05:51,02,10,1, 11.9,1,1, -1.144, 10569.238, 292.653, 52786.339 23/01/04,11:05:51,03,10,1, 11.9,1,1, -1.144, 10569.231, 292.678, 52786.375 23/01/04,11:05:51,04,10,1, 11.9,1,1, -1.144, 10569.261, 292.665, 52786.291 23/01/04,11:05:51,05,10,1, 11.9,1,1, -1.144, 10569.276, 292.694, 52786.358 23/01/04,11:05:51,06,10,1, 11.9,1,1, -1.144, 10569.247, 292.706, 52786.398 23/01/04,11:05:51,07,10,1, 11.9,1,1, -1.144, 10569.264, 292.711, 52786.292 23/01/04,11:05:51,08,10,1, 11.9,1,1, -1.144, 10569.254, 292.699, 52786.343 23/01/04,11:05:51,09,10,1, 11.9,1,1, -1.144, 10569.249, 292.710, 52786.389 23/01/04,11:05:51,10,10,1, 11.9,1,1, -1.144, 10569.245, 292.721, 52786.358 23/01/04,11:05:51,11,10,1, 11.9,1,1, -1.144, 10569.264, 292.726, 52786.377 23/01/04,11:05:51,12,10,1, 11.9,1,1, -1.144, 10569.255, 292.742, 52786.365 23/01/04,11:05:51,13,10,1, 11.9,1,1, -1.144, 10569.256, 292.747, 52786.371 23/01/04,11:05:51,14,10,1, 11.9,1,1, -1.144, 10569.258, 292.736, 52786.415 23/01/04,11:05:51,15,10,1, 11.9,1,1, -1.144, 10569.244, 292.784, 52786.629 23/01/04,11:05:51,16,10,1, 11.9,1,1, -1.144, 10569.262, 292.797, 52786.464 23/01/04,11:05:51,17,10,1, 11.9,1,1, -1.144, 10569.259, 292.802, 52786.412 23/01/04,11:05:51,18,10,1, 11.9,1,1, -1.144, 10569.271, 292.795, 52786.430 23/01/04,11:05:51,19,10,1, 11.9,1,1, -1.144, 10569.253, 292.803, 52786.418 23/01/04,11:05:52,00,10,1, 11.9,1,1, -1.144, 10569.251, 292.803, 52786.418 23/01/04,11:05:52,01,10,1, 11.9,1,1, -1.144, 10569.265, 292.821, 52786.426 23/01/04,11:05:52,02,10,1, 11.9,1,1, -1.144, 10569.247, 292.839, 52786.419 23/01/04,11:05:52,03,10,1, 11.9,1,1, -1.144, 10569.261, 292.833, 52786.421 23/01/04,11:05:52,04,10,1, 11.9,1,1, -1.144, 10569.259, 292.843, 52786.437 23/01/04,11:05:52,05,10,1, 11.9,1,1, -1.144, 10569.265, 292.860, 52786.417 23/01/04,11:05:52,06,10,1, 11.9,1,1, -1.144, 10569.246, 292.858, 52786.434 23/01/04,11:05:52,07,10,1, 11.9,1,1, -1.144, 10569.264, 292.871, 52786.458 23/01/04,11:05:52,08,10,1, 11.9,1,1, -1.144, 10569.248, 292.886, 52786.437 23/01/04,11:05:52,09,10,1, 11.9,1,1, -1.144, 10569.257, 292.891, 52786.425 23/01/04,11:05:52,10,10,1, 11.9,1,1, -1.144, 10569.270, 292.926, 52786.455 23/01/04,11:05:52,11,10,1, 11.9,1,1, -1.144, 10569.250, 292.930, 52786.437 23/01/04,11:05:52,12,10,1, 11.9,1,1, -1.144, 10569.263, 292.930, 52786.431 23/01/04,11:05:52,13,10,1, 11.9,1,1, -1.144, 10569.248, 292.944, 52786.652 23/01/04,11:05:52,14,10,1, 11.9,1,1, -1.144, 10569.278, 292.956, 52786.406 23/01/04,11:05:52,15,10,1, 11.9,1,1, -1.144, 10569.284, 292.955, 52786.444 23/01/04,11:05:52,16,10,1, 11.9,1,1, -1.144, 10569.284, 292.968, 52786.438 23/01/04,11:05:52,17,10,1, 11.9,1,1, -1.144, 10569.238, 292.938, 52786.449 23/01/04,11:05:52,18,10,1, 11.9,1,1, -1.144, 10569.254, 292.994, 52786.484 23/01/04,11:05:52,19,10,1, 11.9,1,1, -1.144, 10569.262, 292.993, 52786.439 23/01/04,11:05:53,00,10,1, 11.9,1,1, -1.140, 10569.259, 292.993, 52786.439 23/01/04,11:05:53,01,10,1, 11.9,1,1, -1.140, 10569.272, 293.019, 52786.449 23/01/04,11:05:53,02,10,1, 11.9,1,1, -1.140, 10569.252, 293.009, 52786.447 23/01/04,11:05:53,03,10,1, 11.9,1,1, -1.140, 10569.277, 293.028, 52786.461 23/01/04,11:05:53,04,10,1, 11.9,1,1, -1.140, 10569.258, 293.043, 52786.476 23/01/04,11:05:53,05,10,1, 11.9,1,1, -1.140, 10569.286, 293.034, 52786.403 23/01/04,11:05:53,06,10,1, 11.9,1,1, -1.140, 10569.255, 293.062, 52786.543 23/01/04,11:05:53,07,10,1, 11.9,1,1, -1.140, 10569.244, 293.073, 52786.525 23/01/04,11:05:53,08,10,1, 11.9,1,1, -1.140, 10569.233, 293.059, 52786.504 23/01/04,11:05:53,09,10,1, 11.9,1,1, -1.140, 10569.224, 293.098, 52786.730 23/01/04,11:05:53,10,10,1, 11.9,1,1, -1.140, 10569.269, 293.077, 52786.513 23/01/04,11:05:53,11,10,1, 11.9,1,1, -1.140, 10569.262, 293.124, 52786.510 23/01/04,11:05:53,12,10,1, 11.9,1,1, -1.140, 10569.261, 293.107, 52786.511 23/01/04,11:05:53,13,10,1, 11.9,1,1, -1.140, 10569.260, 293.137, 52786.548 23/01/04,11:05:53,14,10,1, 11.9,1,1, -1.140, 10569.256, 293.130, 52786.537 23/01/04,11:05:53,15,10,1, 11.9,1,1, -1.140, 10569.235, 293.134, 52786.529 23/01/04,11:05:53,16,10,1, 11.9,1,1, -1.140, 10569.238, 293.152, 52786.522 23/01/04,11:05:53,17,10,1, 11.9,1,1, -1.140, 10569.240, 293.168, 52786.535 23/01/04,11:05:53,18,10,1, 11.9,1,1, -1.140, 10569.241, 293.183, 52786.552 23/01/04,11:05:53,19,10,1, 11.9,1,1, -1.140, 10569.250, 293.199, 52786.566 23/01/04,11:05:54,00,10,1, 11.9,1,1, -1.143, 10569.242, 293.199, 52786.566 23/01/04,11:05:54,01,10,1, 11.9,1,1, -1.143, 10569.262, 293.227, 52786.558 23/01/04,11:05:54,02,10,1, 11.9,1,1, -1.143, 10569.245, 293.255, 52786.569 23/01/04,11:05:54,03,10,1, 11.9,1,1, -1.143, 10569.259, 293.269, 52786.434 23/01/04,11:05:54,04,10,1, 11.9,1,1, -1.143, 10569.266, 293.257, 52786.544 23/01/04,11:05:54,05,10,1, 11.9,1,1, -1.143, 10569.238, 293.273, 52786.556 23/01/04,11:05:54,06,10,1, 11.9,1,1, -1.143, 10569.253, 293.276, 52786.572 23/01/04,11:05:54,07,10,1, 11.9,1,1, -1.143, 10569.251, 293.322, 52786.557 23/01/04,11:05:54,08,10,1, 11.9,1,1, -1.143, 10569.245, 293.310, 52786.561 23/01/04,11:05:54,09,10,1, 11.9,1,1, -1.143, 10569.254, 293.340, 52786.548 23/01/04,11:05:54,10,10,1, 11.9,1,1, -1.143, 10569.248, 293.333, 52786.566 23/01/04,11:05:54,11,10,1, 11.9,1,1, -1.143, 10569.233, 293.354, 52786.575 23/01/04,11:05:54,12,10,1, 11.9,1,1, -1.143, 10569.247, 293.355, 52786.567 23/01/04,11:05:54,13,10,1, 11.9,1,1, -1.143, 10569.253, 293.374, 52786.584 23/01/04,11:05:54,14,10,1, 11.9,1,1, -1.143, 10569.240, 293.379, 52786.608 23/01/04,11:05:54,15,10,1, 11.9,1,1, -1.143, 10569.224, 293.415, 52786.615 23/01/04,11:05:54,16,10,1, 11.9,1,1, -1.143, 10569.257, 293.425, 52786.640 23/01/04,11:05:54,17,10,1, 11.9,1,1, -1.143, 10569.220, 293.427, 52786.588 23/01/04,11:05:54,18,10,1, 11.9,1,1, -1.143, 10569.259, 293.471, 52786.624 23/01/04,11:05:54,19,10,1, 11.9,1,1, -1.143, 10569.244, 293.466, 52786.630 23/01/04,11:05:55,00,10,1, 11.8,1,1, -1.144, 10569.242, 293.466, 52786.630 23/01/04,11:05:55,01,10,1, 11.8,1,1, -1.144, 10569.258, 293.494, 52786.644 23/01/04,11:05:55,02,10,1, 11.8,1,1, -1.144, 10569.230, 293.496, 52786.618 23/01/04,11:05:55,03,10,1, 11.8,1,1, -1.144, 10569.243, 293.512, 52786.621 23/01/04,11:05:55,04,10,1, 11.8,1,1, -1.144, 10569.231, 293.536, 52786.628 23/01/04,11:05:55,05,10,1, 11.8,1,1, -1.144, 10569.226, 293.544, 52786.622 23/01/04,11:05:55,06,10,1, 11.8,1,1, -1.144, 10569.244, 293.542, 52786.637 23/01/04,11:05:55,07,10,1, 11.8,1,1, -1.144, 10569.223, 293.544, 52786.658 23/01/04,11:05:55,08,10,1, 11.8,1,1, -1.144, 10569.203, 293.592, 52786.668 23/01/04,11:05:55,09,10,1, 11.8,1,1, -1.144, 10569.230, 293.590, 52786.676 23/01/04,11:05:55,10,10,1, 11.8,1,1, -1.144, 10569.249, 293.610, 52786.668 23/01/04,11:05:55,11,10,1, 11.8,1,1, -1.144, 10569.239, 293.618, 52786.645 23/01/04,11:05:55,12,10,1, 11.8,1,1, -1.144, 10569.224, 293.651, 52786.686 23/01/04,11:05:55,13,10,1, 11.8,1,1, -1.144, 10569.233, 293.655, 52786.688 23/01/04,11:05:55,14,10,1, 11.8,1,1, -1.144, 10569.223, 293.668, 52786.662 23/01/04,11:05:55,15,10,1, 11.8,1,1, -1.144, 10569.215, 293.684, 52786.669 23/01/04,11:05:55,16,10,1, 11.8,1,1, -1.144, 10569.224, 293.680, 52786.683 23/01/04,11:05:55,17,10,1, 11.8,1,1, -1.144, 10569.229, 293.693, 52786.698 23/01/04,11:05:55,18,10,1, 11.8,1,1, -1.144, 10569.213, 293.728, 52786.674 23/01/04,11:05:55,19,10,1, 11.8,1,1, -1.144, 10569.214, 293.740, 52786.720 23/01/04,11:05:56,00,10,1, 11.8,1,1, -1.144, 10569.209, 293.740, 52786.720 23/01/04,11:05:56,01,10,1, 11.8,1,1, -1.144, 10569.230, 293.771, 52786.706 23/01/04,11:05:56,02,10,1, 11.8,1,1, -1.144, 10569.224, 293.779, 52786.705 23/01/04,11:05:56,03,10,1, 11.8,1,1, -1.144, 10569.217, 293.806, 52786.720 23/01/04,11:05:56,04,10,1, 11.8,1,1, -1.144, 10569.210, 293.813, 52786.718 23/01/04,11:05:56,05,10,1, 11.8,1,1, -1.144, 10569.221, 293.828, 52786.769 23/01/04,11:05:56,06,10,1, 11.8,1,1, -1.144, 10569.217, 293.815, 52786.738 23/01/04,11:05:56,07,10,1, 11.8,1,1, -1.144, 10569.212, 293.861, 52786.752 23/01/04,11:05:56,08,10,1, 11.8,1,1, -1.144, 10569.214, 293.868, 52786.789 23/01/04,11:05:56,09,10,1, 11.8,1,1, -1.144, 10569.196, 293.901, 52786.766 23/01/04,11:05:56,10,10,1, 11.8,1,1, -1.144, 10569.183, 293.934, 52786.763 23/01/04,11:05:56,11,10,1, 11.8,1,1, -1.144, 10569.175, 293.948, 52786.780 23/01/04,11:05:56,12,10,1, 11.8,1,1, -1.144, 10569.176, 293.936, 52786.770 23/01/04,11:05:56,13,10,1, 11.8,1,1, -1.144, 10569.193, 293.958, 52786.770 23/01/04,11:05:56,14,10,1, 11.8,1,1, -1.144, 10569.154, 293.987, 52786.788 23/01/04,11:05:56,15,10,1, 11.8,1,1, -1.144, 10569.180, 293.990, 52786.801 23/01/04,11:05:56,16,10,1, 11.8,1,1, -1.144, 10569.173, 294.009, 52786.817 23/01/04,11:05:56,17,10,1, 11.8,1,1, -1.144, 10569.174, 294.029, 52786.782 23/01/04,11:05:56,18,10,1, 11.8,1,1, -1.144, 10569.171, 294.057, 52786.832 23/01/04,11:05:56,19,10,1, 11.8,1,1, -1.144, 10569.186, 294.056, 52786.802 23/01/04,11:05:57,00,10,1, 11.8,1,1, -1.144, 10569.184, 294.056, 52786.802 23/01/04,11:05:57,01,10,1, 11.8,1,1, -1.144, 10569.186, 294.061, 52786.829 23/01/04,11:05:57,02,10,1, 11.8,1,1, -1.144, 10569.184, 294.103, 52787.003 23/01/04,11:05:57,03,10,1, 11.8,1,1, -1.144, 10569.186, 294.132, 52787.020 23/01/04,11:05:57,04,10,1, 11.8,1,1, -1.144, 10569.171, 294.160, 52787.001 23/01/04,11:05:57,05,10,1, 11.8,1,1, -1.144, 10569.182, 294.174, 52787.042 23/01/04,11:05:57,06,10,1, 11.8,1,1, -1.144, 10569.172, 294.171, 52787.063 23/01/04,11:05:57,07,10,1, 11.8,1,1, -1.144, 10569.192, 294.207, 52787.069 23/01/04,11:05:57,08,10,1, 11.8,1,1, -1.144, 10569.175, 294.199, 52787.043 23/01/04,11:05:57,09,10,1, 11.8,1,1, -1.144, 10569.171, 294.253, 52787.069 23/01/04,11:05:57,10,10,1, 11.8,1,1, -1.144, 10569.165, 294.246, 52787.060 23/01/04,11:05:57,11,10,1, 11.8,1,1, -1.144, 10569.168, 294.255, 52787.045 23/01/04,11:05:57,12,10,1, 11.8,1,1, -1.144, 10569.162, 294.293, 52787.099 23/01/04,11:05:57,13,10,1, 11.8,1,1, -1.144, 10569.138, 294.302, 52787.069 23/01/04,11:05:57,14,10,1, 11.8,1,1, -1.144, 10569.166, 294.305, 52787.108 23/01/04,11:05:57,15,10,1, 11.8,1,1, -1.144, 10569.158, 294.347, 52787.061 23/01/04,11:05:57,16,10,1, 11.8,1,1, -1.144, 10569.152, 294.341, 52787.075 23/01/04,11:05:57,17,10,1, 11.8,1,1, -1.144, 10569.149, 294.376, 52787.121 23/01/04,11:05:57,18,10,1, 11.8,1,1, -1.144, 10569.160, 294.388, 52787.108 23/01/04,11:05:57,19,10,1, 11.8,1,1, -1.144, 10569.149, 294.398, 52787.092 23/01/04,11:05:58,00,10,1, 11.9,1,1, -1.144, 10569.142, 294.398, 52787.092 23/01/04,11:05:58,01,10,1, 11.9,1,1, -1.144, 10569.143, 294.416, 52787.105 23/01/04,11:05:58,02,10,1, 11.9,1,1, -1.144, 10569.142, 294.426, 52787.085 23/01/04,11:05:58,03,10,1, 11.9,1,1, -1.144, 10569.146, 294.460, 52787.132 23/01/04,11:05:58,04,10,1, 11.9,1,1, -1.144, 10569.138, 294.483, 52787.125 23/01/04,11:05:58,05,10,1, 11.9,1,1, -1.144, 10569.127, 294.495, 52787.100 23/01/04,11:05:58,06,10,1, 11.9,1,1, -1.144, 10569.123, 294.512, 52787.105 23/01/04,11:05:58,07,10,1, 11.9,1,1, -1.144, 10569.150, 294.513, 52787.098 23/01/04,11:05:58,08,10,1, 11.9,1,1, -1.144, 10569.128, 294.515, 52787.114 23/01/04,11:05:58,09,10,1, 11.9,1,1, -1.144, 10569.152, 294.566, 52787.137 23/01/04,11:05:58,10,10,1, 11.9,1,1, -1.144, 10569.149, 294.562, 52787.133 23/01/04,11:05:58,11,10,1, 11.9,1,1, -1.144, 10569.137, 294.560, 52787.151 23/01/04,11:05:58,12,10,1, 11.9,1,1, -1.144, 10569.152, 294.588, 52787.157 23/01/04,11:05:58,13,10,1, 11.9,1,1, -1.144, 10569.136, 294.590, 52787.159 23/01/04,11:05:58,14,10,1, 11.9,1,1, -1.144, 10569.123, 294.592, 52787.176 23/01/04,11:05:58,15,10,1, 11.9,1,1, -1.144, 10569.123, 294.606, 52787.161 23/01/04,11:05:58,16,10,1, 11.9,1,1, -1.144, 10569.131, 294.638, 52787.154 23/01/04,11:05:58,17,10,1, 11.9,1,1, -1.144, 10569.137, 294.659, 52787.180 23/01/04,11:05:58,18,10,1, 11.9,1,1, -1.144, 10569.141, 294.650, 52787.181 23/01/04,11:05:58,19,10,1, 11.9,1,1, -1.144, 10569.128, 294.661, 52787.178 23/01/04,11:05:59,00,10,1, 11.9,1,1, -1.147, 10569.125, 294.661, 52787.178 23/01/04,11:05:59,01,10,1, 11.9,1,1, -1.147, 10569.126, 294.695, 52787.205 23/01/04,11:05:59,02,10,1, 11.9,1,1, -1.147, 10569.121, 294.696, 52787.189 23/01/04,11:05:59,03,10,1, 11.9,1,1, -1.147, 10569.103, 294.710, 52787.190 23/01/04,11:05:59,04,10,1, 11.9,1,1, -1.147, 10569.112, 294.746, 52787.195 23/01/04,11:05:59,05,10,1, 11.9,1,1, -1.147, 10569.108, 294.748, 52787.156 23/01/04,11:05:59,06,10,1, 11.9,1,1, -1.147, 10569.091, 294.780, 52787.191 23/01/04,11:05:59,07,10,1, 11.9,1,1, -1.147, 10569.109, 294.768, 52787.173 23/01/04,11:05:59,08,10,1, 11.9,1,1, -1.147, 10569.105, 294.765, 52787.178 23/01/04,11:05:59,09,10,1, 11.9,1,1, -1.147, 10569.091, 294.792, 52787.166 23/01/04,11:05:59,10,10,1, 11.9,1,1, -1.147, 10569.075, 294.838, 52787.198 23/01/04,11:05:59,11,10,1, 11.9,1,1, -1.147, 10569.100, 294.839, 52787.223 23/01/04,11:05:59,12,10,1, 11.9,1,1, -1.147, 10569.084, 294.839, 52787.216 23/01/04,11:05:59,13,10,1, 11.9,1,1, -1.147, 10569.077, 294.845, 52787.213 23/01/04,11:05:59,14,10,1, 11.9,1,1, -1.147, 10569.063, 294.853, 52787.215 23/01/04,11:05:59,15,10,1, 11.9,1,1, -1.147, 10569.062, 294.860, 52787.232 23/01/04,11:05:59,16,10,1, 11.9,1,1, -1.147, 10569.093, 294.883, 52787.230 23/01/04,11:05:59,17,10,1, 11.9,1,1, -1.147, 10569.059, 294.886, 52787.255 23/01/04,11:05:59,18,10,1, 11.9,1,1, -1.147, 10569.067, 294.900, 52787.231 23/01/04,11:05:59,19,10,1, 11.9,1,1, -1.147, 10569.078, 294.912, 52787.269 23/01/04,11:06:00,00,10,1, 11.8,1,1, -1.145, 10569.075, 294.912, 52787.269 23/01/04,11:06:00,01,10,1, 11.8,1,1, -1.145, 10569.066, 294.954, 52787.238 23/01/04,11:06:00,02,10,1, 11.8,1,1, -1.145, 10569.057, 294.899, 52787.082 23/01/04,11:06:00,03,10,1, 11.8,1,1, -1.145, 10569.020, 294.950, 52787.132 23/01/04,11:06:00,04,10,1, 11.8,1,1, -1.145, 10569.045, 294.940, 52787.132 23/01/04,11:06:00,05,10,1, 11.8,1,1, -1.145, 10569.025, 294.948, 52787.104 23/01/04,11:06:00,06,10,1, 11.8,1,1, -1.145, 10569.053, 294.953, 52787.108 23/01/04,11:06:00,07,10,1, 11.8,1,1, -1.145, 10569.062, 294.972, 52787.079 23/01/04,11:06:00,08,10,1, 11.8,1,1, -1.145, 10569.049, 294.971, 52787.110 23/01/04,11:06:00,09,10,1, 11.8,1,1, -1.145, 10569.032, 294.988, 52787.121 23/01/04,11:06:00,10,10,1, 11.8,1,1, -1.145, 10569.032, 295.016, 52787.105 23/01/04,11:06:00,11,10,1, 11.8,1,1, -1.145, 10569.023, 295.005, 52787.141 23/01/04,11:06:00,12,10,1, 11.8,1,1, -1.145, 10569.021, 295.005, 52787.120 23/01/04,11:06:00,13,10,1, 11.8,1,1, -1.145, 10569.018, 295.035, 52787.156 23/01/04,11:06:00,14,10,1, 11.8,1,1, -1.145, 10569.001, 295.050, 52787.142 23/01/04,11:06:00,15,10,1, 11.8,1,1, -1.145, 10569.013, 295.055, 52787.151 23/01/04,11:06:00,16,10,1, 11.8,1,1, -1.145, 10569.003, 295.071, 52787.123 23/01/04,11:06:00,17,10,1, 11.8,1,1, -1.145, 10568.992, 295.091, 52787.145 23/01/04,11:06:00,18,10,1, 11.8,1,1, -1.145, 10568.993, 295.069, 52787.129 23/01/04,11:06:00,19,10,1, 11.8,1,1, -1.145, 10568.995, 295.097, 52787.148 23/01/04,11:06:01,00,10,1, 11.9,1,1, -1.140, 10568.992, 295.097, 52787.148 23/01/04,11:06:01,01,10,1, 11.9,1,1, -1.140, 10568.982, 295.109, 52787.174 23/01/04,11:06:01,02,10,1, 11.9,1,1, -1.140, 10569.004, 295.130, 52787.112 23/01/04,11:06:01,03,10,1, 11.9,1,1, -1.140, 10568.988, 295.150, 52787.183 23/01/04,11:06:01,04,10,1, 11.9,1,1, -1.140, 10568.988, 295.134, 52787.117 23/01/04,11:06:01,05,10,1, 11.9,1,1, -1.140, 10569.001, 295.164, 52787.162 23/01/04,11:06:01,06,10,1, 11.9,1,1, -1.140, 10568.975, 295.173, 52787.135 23/01/04,11:06:01,07,10,1, 11.9,1,1, -1.140, 10568.982, 295.214, 52787.160 23/01/04,11:06:01,08,10,1, 11.9,1,1, -1.140, 10568.993, 295.202, 52787.186 23/01/04,11:06:01,09,10,1, 11.9,1,1, -1.140, 10568.976, 295.209, 52787.176 23/01/04,11:06:01,10,10,1, 11.9,1,1, -1.140, 10569.001, 295.211, 52787.167 23/01/04,11:06:01,11,10,1, 11.9,1,1, -1.140, 10568.957, 295.260, 52787.122 23/01/04,11:06:01,12,10,1, 11.9,1,1, -1.140, 10568.957, 295.243, 52787.141 23/01/04,11:06:01,13,10,1, 11.9,1,1, -1.140, 10568.985, 295.246, 52787.172 23/01/04,11:06:01,14,10,1, 11.9,1,1, -1.140, 10568.944, 295.272, 52787.226 23/01/04,11:06:01,15,10,1, 11.9,1,1, -1.140, 10568.952, 295.272, 52787.148 23/01/04,11:06:01,16,10,1, 11.9,1,1, -1.140, 10568.953, 295.291, 52787.172 23/01/04,11:06:01,17,10,1, 11.9,1,1, -1.140, 10568.942, 295.289, 52787.215 23/01/04,11:06:01,18,10,1, 11.9,1,1, -1.140, 10568.939, 295.301, 52787.165 23/01/04,11:06:01,19,10,1, 11.9,1,1, -1.140, 10568.962, 295.320, 52787.197 23/01/04,11:06:02,00,10,1, 11.9,1,1, -1.147, 10568.959, 295.320, 52787.197 23/01/04,11:06:02,01,10,1, 11.9,1,1, -1.147, 10568.925, 295.339, 52787.217 23/01/04,11:06:02,02,10,1, 11.9,1,1, -1.147, 10568.932, 295.345, 52787.216 23/01/04,11:06:02,03,10,1, 11.9,1,1, -1.147, 10568.958, 295.345, 52787.215 23/01/04,11:06:02,04,10,1, 11.9,1,1, -1.147, 10568.932, 295.361, 52787.204 23/01/04,11:06:02,05,10,1, 11.9,1,1, -1.147, 10568.922, 295.390, 52787.222 23/01/04,11:06:02,06,10,1, 11.9,1,1, -1.147, 10568.907, 295.407, 52787.192 23/01/04,11:06:02,07,10,1, 11.9,1,1, -1.147, 10568.894, 295.397, 52787.205 23/01/04,11:06:02,08,10,1, 11.9,1,1, -1.147, 10568.887, 295.415, 52787.223 23/01/04,11:06:02,09,10,1, 11.9,1,1, -1.147, 10568.893, 295.419, 52787.229 23/01/04,11:06:02,10,10,1, 11.9,1,1, -1.147, 10568.907, 295.425, 52787.227 23/01/04,11:06:02,11,10,1, 11.9,1,1, -1.147, 10568.879, 295.428, 52787.246 23/01/04,11:06:02,12,10,1, 11.9,1,1, -1.147, 10568.874, 295.447, 52787.244 23/01/04,11:06:02,13,10,1, 11.9,1,1, -1.147, 10568.876, 295.457, 52787.229 23/01/04,11:06:02,14,10,1, 11.9,1,1, -1.147, 10568.865, 295.454, 52787.248 23/01/04,11:06:02,15,10,1, 11.9,1,1, -1.147, 10568.866, 295.483, 52787.210 23/01/04,11:06:02,16,10,1, 11.9,1,1, -1.147, 10568.874, 295.482, 52787.236 23/01/04,11:06:02,17,10,1, 11.9,1,1, -1.147, 10568.869, 295.511, 52787.239 23/01/04,11:06:02,18,10,1, 11.9,1,1, -1.147, 10568.864, 295.503, 52787.261 23/01/04,11:06:02,19,10,1, 11.9,1,1, -1.147, 10568.857, 295.526, 52787.225 23/01/04,11:06:03,00,10,1, 11.8,1,1, -1.146, 10568.850, 295.526, 52787.225 23/01/04,11:06:03,01,10,1, 11.8,1,1, -1.146, 10568.874, 295.535, 52787.247 23/01/04,11:06:03,02,10,1, 11.8,1,1, -1.146, 10568.847, 295.550, 52787.218 23/01/04,11:06:03,03,10,1, 11.8,1,1, -1.146, 10568.840, 295.566, 52787.250 23/01/04,11:06:03,04,10,1, 11.8,1,1, -1.146, 10568.826, 295.580, 52787.257 23/01/04,11:06:03,05,10,1, 11.8,1,1, -1.146, 10568.832, 295.564, 52787.221 23/01/04,11:06:03,06,10,1, 11.8,1,1, -1.146, 10568.815, 295.593, 52787.253 23/01/04,11:06:03,07,10,1, 11.8,1,1, -1.146, 10568.856, 295.584, 52787.231 23/01/04,11:06:03,08,10,1, 11.8,1,1, -1.146, 10568.841, 295.605, 52787.260 23/01/04,11:06:03,09,10,1, 11.8,1,1, -1.146, 10568.821, 295.639, 52787.259 23/01/04,11:06:03,10,10,1, 11.8,1,1, -1.146, 10568.825, 295.650, 52787.255 23/01/04,11:06:03,11,10,1, 11.8,1,1, -1.146, 10568.800, 295.640, 52787.288 23/01/04,11:06:03,12,10,1, 11.8,1,1, -1.146, 10568.817, 295.651, 52787.281 23/01/04,11:06:03,13,10,1, 11.8,1,1, -1.146, 10568.823, 295.682, 52787.299 23/01/04,11:06:03,14,10,1, 11.8,1,1, -1.146, 10568.809, 295.655, 52787.303 23/01/04,11:06:03,15,10,1, 11.8,1,1, -1.146, 10568.835, 295.679, 52787.299 23/01/04,11:06:03,16,10,1, 11.8,1,1, -1.146, 10568.809, 295.690, 52787.249 23/01/04,11:06:03,17,10,1, 11.8,1,1, -1.146, 10568.792, 295.704, 52787.287 23/01/04,11:06:03,18,10,1, 11.8,1,1, -1.146, 10568.790, 295.685, 52787.285 23/01/04,11:06:03,19,10,1, 11.8,1,1, -1.146, 10568.789, 295.698, 52787.296 23/01/04,11:06:04,00,10,1, 11.9,1,1, -1.146, 10568.783, 295.698, 52787.296 23/01/04,11:06:04,01,10,1, 11.9,1,1, -1.146, 10568.792, 295.747, 52787.297 23/01/04,11:06:04,02,10,1, 11.9,1,1, -1.146, 10568.779, 295.730, 52787.319 23/01/04,11:06:04,03,10,1, 11.9,1,1, -1.146, 10568.795, 295.721, 52787.345 23/01/04,11:06:04,04,10,1, 11.9,1,1, -1.146, 10568.785, 295.752, 52787.328 23/01/04,11:06:04,05,10,1, 11.9,1,1, -1.146, 10568.749, 295.752, 52787.315 23/01/04,11:06:04,06,10,1, 11.9,1,1, -1.146, 10568.787, 295.778, 52787.332 23/01/04,11:06:04,07,10,1, 11.9,1,1, -1.146, 10568.760, 295.781, 52787.353 23/01/04,11:06:04,08,10,1, 11.9,1,1, -1.146, 10568.761, 295.776, 52787.327 23/01/04,11:06:04,09,10,1, 11.9,1,1, -1.146, 10568.765, 295.784, 52787.328 23/01/04,11:06:04,10,10,1, 11.9,1,1, -1.146, 10568.743, 295.807, 52787.349 23/01/04,11:06:04,11,10,1, 11.9,1,1, -1.146, 10568.755, 295.814, 52787.370 23/01/04,11:06:04,12,10,1, 11.9,1,1, -1.146, 10568.753, 295.842, 52787.366 23/01/04,11:06:04,13,10,1, 11.9,1,1, -1.146, 10568.726, 295.847, 52787.370 23/01/04,11:06:04,14,10,1, 11.9,1,1, -1.146, 10568.732, 295.873, 52787.333 23/01/04,11:06:04,15,10,1, 11.9,1,1, -1.146, 10568.742, 295.854, 52787.400 23/01/04,11:06:04,16,10,1, 11.9,1,1, -1.146, 10568.753, 295.888, 52787.370 23/01/04,11:06:04,17,10,1, 11.9,1,1, -1.146, 10568.745, 295.882, 52787.395 23/01/04,11:06:04,18,10,1, 11.9,1,1, -1.146, 10568.712, 295.902, 52787.394 23/01/04,11:06:04,19,10,1, 11.9,1,1, -1.146, 10568.747, 295.924, 52787.389 23/01/04,11:06:05,00,10,1, 11.9,1,1, -1.145, 10568.742, 295.924, 52787.389 23/01/04,11:06:05,01,10,1, 11.9,1,1, -1.145, 10568.748, 295.937, 52787.368 23/01/04,11:06:05,02,10,1, 11.9,1,1, -1.145, 10568.755, 295.945, 52787.374 23/01/04,11:06:05,03,10,1, 11.9,1,1, -1.145, 10568.729, 295.951, 52787.381 23/01/04,11:06:05,04,10,1, 11.9,1,1, -1.145, 10568.736, 295.952, 52787.432 23/01/04,11:06:05,05,10,1, 11.9,1,1, -1.145, 10568.724, 295.973, 52787.395 23/01/04,11:06:05,06,10,1, 11.9,1,1, -1.145, 10568.700, 296.013, 52787.410 23/01/04,11:06:05,07,10,1, 11.9,1,1, -1.145, 10568.720, 296.018, 52787.412 23/01/04,11:06:05,08,10,1, 11.9,1,1, -1.145, 10568.708, 296.036, 52787.426 23/01/04,11:06:05,09,10,1, 11.9,1,1, -1.145, 10568.706, 296.051, 52787.430 23/01/04,11:06:05,10,10,1, 11.9,1,1, -1.145, 10568.715, 296.039, 52787.429 23/01/04,11:06:05,11,10,1, 11.9,1,1, -1.145, 10568.696, 296.036, 52787.412 23/01/04,11:06:05,12,10,1, 11.9,1,1, -1.145, 10568.718, 296.055, 52787.405 23/01/04,11:06:05,13,10,1, 11.9,1,1, -1.145, 10568.708, 296.049, 52787.427 23/01/04,11:06:05,14,10,1, 11.9,1,1, -1.145, 10568.698, 296.058, 52787.466 23/01/04,11:06:05,15,10,1, 11.9,1,1, -1.145, 10568.699, 296.062, 52787.398 23/01/04,11:06:05,16,10,1, 11.9,1,1, -1.145, 10568.722, 296.076, 52787.407 23/01/04,11:06:05,17,10,1, 11.9,1,1, -1.145, 10568.711, 296.080, 52787.431 23/01/04,11:06:05,18,10,1, 11.9,1,1, -1.145, 10568.695, 296.104, 52787.452 23/01/04,11:06:05,19,10,1, 11.9,1,1, -1.145, 10568.698, 296.109, 52787.445 23/01/04,11:06:06,00,10,1, 11.9,1,1, -1.141, 10568.691, 296.109, 52787.445 23/01/04,11:06:06,01,10,1, 11.9,1,1, -1.141, 10568.698, 296.095, 52787.480 23/01/04,11:06:06,02,10,1, 11.9,1,1, -1.141, 10568.704, 296.130, 52787.546 23/01/04,11:06:06,03,10,1, 11.9,1,1, -1.141, 10568.744, 296.125, 52787.397 23/01/04,11:06:06,04,10,1, 11.9,1,1, -1.141, 10568.679, 296.124, 52787.454 23/01/04,11:06:06,05,10,1, 11.9,1,1, -1.141, 10568.689, 296.143, 52787.498 23/01/04,11:06:06,06,10,1, 11.9,1,1, -1.141, 10568.725, 296.155, 52787.456 23/01/04,11:06:06,07,10,1, 11.9,1,1, -1.141, 10568.701, 296.174, 52787.449 23/01/04,11:06:06,08,10,1, 11.9,1,1, -1.141, 10568.697, 296.182, 52787.449 23/01/04,11:06:06,09,10,1, 11.9,1,1, -1.141, 10568.680, 296.170, 52787.441 23/01/04,11:06:06,10,10,1, 11.9,1,1, -1.141, 10568.666, 296.190, 52787.509 23/01/04,11:06:06,11,10,1, 11.9,1,1, -1.141, 10568.676, 296.200, 52787.548 23/01/04,11:06:06,12,10,1, 11.9,1,1, -1.141, 10568.686, 296.189, 52787.535 23/01/04,11:06:06,13,10,1, 11.9,1,1, -1.141, 10568.719, 296.209, 52787.519 23/01/04,11:06:06,14,10,1, 11.9,1,1, -1.141, 10568.694, 296.202, 52787.498 23/01/04,11:06:06,15,10,1, 11.9,1,1, -1.141, 10568.716, 296.214, 52787.621 23/01/04,11:06:06,16,10,1, 11.9,1,1, -1.141, 10568.689, 296.256, 52787.445 23/01/04,11:06:06,17,10,1, 11.9,1,1, -1.141, 10568.707, 296.255, 52787.467 23/01/04,11:06:06,18,10,1, 11.9,1,1, -1.141, 10568.703, 296.269, 52787.457 23/01/04,11:06:06,19,10,1, 11.9,1,1, -1.141, 10568.676, 296.242, 52787.461 23/01/04,11:06:07,00,10,1, 11.9,1,1, -1.149, 10568.675, 296.242, 52787.461 23/01/04,11:06:07,01,10,1, 11.9,1,1, -1.149, 10568.675, 296.290, 52787.519 23/01/04,11:06:07,02,10,1, 11.9,1,1, -1.149, 10568.699, 296.269, 52787.524 23/01/04,11:06:07,03,10,1, 11.9,1,1, -1.149, 10568.719, 296.310, 52787.505 23/01/04,11:06:07,04,10,1, 11.9,1,1, -1.149, 10568.697, 296.322, 52787.524 23/01/04,11:06:07,05,10,1, 11.9,1,1, -1.149, 10568.702, 296.317, 52787.516 23/01/04,11:06:07,06,10,1, 11.9,1,1, -1.149, 10568.662, 296.335, 52787.493 23/01/04,11:06:07,07,10,1, 11.9,1,1, -1.149, 10568.689, 296.340, 52787.508 23/01/04,11:06:07,08,10,1, 11.9,1,1, -1.149, 10568.694, 296.338, 52787.519 23/01/04,11:06:07,09,10,1, 11.9,1,1, -1.149, 10568.697, 296.335, 52787.528 23/01/04,11:06:07,10,10,1, 11.9,1,1, -1.149, 10568.683, 296.352, 52787.517 23/01/04,11:06:07,11,10,1, 11.9,1,1, -1.149, 10568.704, 296.339, 52787.522 23/01/04,11:06:07,12,10,1, 11.9,1,1, -1.149, 10568.698, 296.374, 52787.528 23/01/04,11:06:07,13,10,1, 11.9,1,1, -1.149, 10568.717, 296.377, 52787.547 23/01/04,11:06:07,14,10,1, 11.9,1,1, -1.149, 10568.682, 296.364, 52787.585 23/01/04,11:06:07,15,10,1, 11.9,1,1, -1.149, 10568.703, 296.386, 52787.532 23/01/04,11:06:07,16,10,1, 11.9,1,1, -1.149, 10568.697, 296.384, 52787.540 23/01/04,11:06:07,17,10,1, 11.9,1,1, -1.149, 10568.699, 296.402, 52787.553 23/01/04,11:06:07,18,10,1, 11.9,1,1, -1.149, 10568.686, 296.423, 52787.537 23/01/04,11:06:07,19,10,1, 11.9,1,1, -1.149, 10568.698, 296.410, 52787.571 23/01/04,11:06:08,00,10,1, 11.8,1,1, -1.144, 10568.691, 296.410, 52787.571 23/01/04,11:06:08,01,10,1, 11.8,1,1, -1.144, 10568.678, 296.419, 52787.567 23/01/04,11:06:08,02,10,1, 11.8,1,1, -1.144, 10568.700, 296.462, 52787.613 23/01/04,11:06:08,03,10,1, 11.8,1,1, -1.144, 10568.711, 296.444, 52787.599 23/01/04,11:06:08,04,10,1, 11.8,1,1, -1.144, 10568.724, 296.438, 52787.598 23/01/04,11:06:08,05,10,1, 11.8,1,1, -1.144, 10568.679, 296.454, 52787.557 23/01/04,11:06:08,06,10,1, 11.8,1,1, -1.144, 10568.682, 296.462, 52787.541 23/01/04,11:06:08,07,10,1, 11.8,1,1, -1.144, 10568.691, 296.485, 52787.576 23/01/04,11:06:08,08,10,1, 11.8,1,1, -1.144, 10568.703, 296.478, 52787.588 23/01/04,11:06:08,09,10,1, 11.8,1,1, -1.144, 10568.714, 296.468, 52787.572 23/01/04,11:06:08,10,10,1, 11.8,1,1, -1.144, 10568.682, 296.502, 52787.689 23/01/04,11:06:08,11,10,1, 11.8,1,1, -1.144, 10568.725, 296.478, 52787.704 23/01/04,11:06:08,12,10,1, 11.8,1,1, -1.144, 10568.698, 296.506, 52787.601 23/01/04,11:06:08,13,10,1, 11.8,1,1, -1.144, 10568.692, 296.504, 52787.599 23/01/04,11:06:08,14,10,1, 11.8,1,1, -1.144, 10568.695, 296.541, 52787.591 23/01/04,11:06:08,15,10,1, 11.8,1,1, -1.144, 10568.719, 296.532, 52787.705 23/01/04,11:06:08,16,10,1, 11.8,1,1, -1.144, 10568.698, 296.543, 52787.550 23/01/04,11:06:08,17,10,1, 11.8,1,1, -1.144, 10568.703, 296.556, 52787.581 23/01/04,11:06:08,18,10,1, 11.8,1,1, -1.144, 10568.714, 296.571, 52787.581 23/01/04,11:06:08,19,10,1, 11.8,1,1, -1.144, 10568.706, 296.576, 52787.539 23/01/04,11:06:09,00,10,1, 11.8,1,1, -1.146, 10568.700, 296.576, 52787.539 23/01/04,11:06:09,01,10,1, 11.8,1,1, -1.146, 10568.704, 296.576, 52787.559 23/01/04,11:06:09,02,10,1, 11.8,1,1, -1.146, 10568.695, 296.614, 52787.589 23/01/04,11:06:09,03,10,1, 11.8,1,1, -1.146, 10568.674, 296.595, 52787.613 23/01/04,11:06:09,04,10,1, 11.8,1,1, -1.146, 10568.707, 296.644, 52787.637 23/01/04,11:06:09,05,10,1, 11.8,1,1, -1.146, 10568.701, 296.612, 52787.643 23/01/04,11:06:09,06,10,1, 11.8,1,1, -1.146, 10568.695, 296.631, 52787.603 23/01/04,11:06:09,07,10,1, 11.8,1,1, -1.146, 10568.718, 296.644, 52787.615 23/01/04,11:06:09,08,10,1, 11.8,1,1, -1.146, 10568.716, 296.662, 52787.619 23/01/04,11:06:09,09,10,1, 11.8,1,1, -1.146, 10568.697, 296.672, 52787.623 23/01/04,11:06:09,10,10,1, 11.8,1,1, -1.146, 10568.717, 296.701, 52787.634 23/01/04,11:06:09,11,10,1, 11.8,1,1, -1.146, 10568.721, 296.702, 52787.659 23/01/04,11:06:09,12,10,1, 11.8,1,1, -1.146, 10568.710, 296.695, 52787.644 23/01/04,11:06:09,13,10,1, 11.8,1,1, -1.146, 10568.681, 296.695, 52787.634 23/01/04,11:06:09,14,10,1, 11.8,1,1, -1.146, 10568.712, 296.728, 52787.688 23/01/04,11:06:09,15,10,1, 11.8,1,1, -1.146, 10568.688, 296.705, 52787.405 23/01/04,11:06:09,16,10,1, 11.8,1,1, -1.146, 10568.718, 296.721, 52787.699 23/01/04,11:06:09,17,10,1, 11.8,1,1, -1.146, 10568.720, 296.727, 52787.668 23/01/04,11:06:09,18,10,1, 11.8,1,1, -1.146, 10568.705, 296.742, 52787.693 23/01/04,11:06:09,19,10,1, 11.8,1,1, -1.146, 10568.717, 296.778, 52787.696 23/01/04,11:06:10,00,10,1, 11.8,1,1, -1.147, 10568.717, 296.778, 52787.696 23/01/04,11:06:10,01,10,1, 11.8,1,1, -1.147, 10568.703, 296.768, 52787.709 23/01/04,11:06:10,02,10,1, 11.8,1,1, -1.147, 10568.719, 296.784, 52787.698 23/01/04,11:06:10,03,10,1, 11.8,1,1, -1.147, 10568.701, 296.765, 52787.697 23/01/04,11:06:10,04,10,1, 11.8,1,1, -1.147, 10568.703, 296.771, 52787.735 23/01/04,11:06:10,05,10,1, 11.8,1,1, -1.147, 10568.731, 296.801, 52787.776 23/01/04,11:06:10,06,10,1, 11.8,1,1, -1.147, 10568.711, 296.797, 52787.710 23/01/04,11:06:10,07,10,1, 11.8,1,1, -1.147, 10568.719, 296.847, 52787.720 23/01/04,11:06:10,08,10,1, 11.8,1,1, -1.147, 10568.711, 296.829, 52787.718 23/01/04,11:06:10,09,10,1, 11.8,1,1, -1.147, 10568.711, 296.830, 52787.711 23/01/04,11:06:10,10,10,1, 11.8,1,1, -1.147, 10568.708, 296.859, 52787.714 23/01/04,11:06:10,11,10,1, 11.8,1,1, -1.147, 10568.720, 296.820, 52787.724 23/01/04,11:06:10,12,10,1, 11.8,1,1, -1.147, 10568.719, 296.875, 52787.699 23/01/04,11:06:10,13,10,1, 11.8,1,1, -1.147, 10568.725, 296.844, 52787.535 23/01/04,11:06:10,14,10,1, 11.8,1,1, -1.147, 10568.715, 296.883, 52787.674 23/01/04,11:06:10,15,10,1, 11.8,1,1, -1.147, 10568.702, 296.900, 52787.765 23/01/04,11:06:10,16,10,1, 11.8,1,1, -1.147, 10568.708, 296.902, 52787.758 23/01/04,11:06:10,17,10,1, 11.8,1,1, -1.147, 10568.709, 296.910, 52787.738 23/01/04,11:06:10,18,10,1, 11.8,1,1, -1.147, 10568.690, 296.903, 52787.736 23/01/04,11:06:10,19,10,1, 11.8,1,1, -1.147, 10568.695, 296.940, 52787.674 23/01/04,11:06:11,00,10,1, 11.9,1,1, -1.147, 10568.691, 296.940, 52787.674 23/01/04,11:06:11,01,10,1, 11.9,1,1, -1.147, 10568.694, 296.910, 52787.740 23/01/04,11:06:11,02,10,1, 11.9,1,1, -1.147, 10568.704, 296.930, 52787.754 23/01/04,11:06:11,03,10,1, 11.9,1,1, -1.147, 10568.699, 296.947, 52787.752 23/01/04,11:06:11,04,10,1, 11.9,1,1, -1.147, 10568.688, 296.927, 52787.746 23/01/04,11:06:11,05,10,1, 11.9,1,1, -1.147, 10568.667, 296.952, 52787.736 23/01/04,11:06:11,06,10,1, 11.9,1,1, -1.147, 10568.683, 296.956, 52787.777 23/01/04,11:06:11,07,10,1, 11.9,1,1, -1.147, 10568.685, 296.968, 52787.775 23/01/04,11:06:11,08,10,1, 11.9,1,1, -1.147, 10568.692, 296.966, 52787.735 23/01/04,11:06:11,09,10,1, 11.9,1,1, -1.147, 10568.682, 296.974, 52787.721 23/01/04,11:06:11,10,10,1, 11.9,1,1, -1.147, 10568.694, 296.990, 52787.760 23/01/04,11:06:11,11,10,1, 11.9,1,1, -1.147, 10568.671, 296.979, 52787.763 23/01/04,11:06:11,12,10,1, 11.9,1,1, -1.147, 10568.679, 297.012, 52787.793 23/01/04,11:06:11,13,10,1, 11.9,1,1, -1.147, 10568.688, 297.030, 52787.781 23/01/04,11:06:11,14,10,1, 11.9,1,1, -1.147, 10568.671, 297.050, 52787.792 23/01/04,11:06:11,15,10,1, 11.9,1,1, -1.147, 10568.656, 297.051, 52787.767 23/01/04,11:06:11,16,10,1, 11.9,1,1, -1.147, 10568.646, 297.031, 52787.761 23/01/04,11:06:11,17,10,1, 11.9,1,1, -1.147, 10568.629, 297.063, 52787.771 23/01/04,11:06:11,18,10,1, 11.9,1,1, -1.147, 10568.626, 297.069, 52787.761 23/01/04,11:06:11,19,10,1, 11.9,1,1, -1.147, 10568.646, 297.072, 52787.798 23/01/04,11:06:12,00,10,1, 11.9,1,1, -1.144, 10568.641, 297.072, 52787.798 23/01/04,11:06:12,01,10,1, 11.9,1,1, -1.144, 10568.618, 297.097, 52787.776 23/01/04,11:06:12,02,10,1, 11.9,1,1, -1.144, 10568.654, 297.097, 52787.824 23/01/04,11:06:12,03,10,1, 11.9,1,1, -1.144, 10568.624, 297.092, 52787.779 23/01/04,11:06:12,04,10,1, 11.9,1,1, -1.144, 10568.610, 297.113, 52787.781 23/01/04,11:06:12,05,10,1, 11.9,1,1, -1.144, 10568.641, 297.101, 52787.802 23/01/04,11:06:12,06,10,1, 11.9,1,1, -1.144, 10568.639, 297.111, 52787.792 23/01/04,11:06:12,07,10,1, 11.9,1,1, -1.144, 10568.617, 297.157, 52787.790 23/01/04,11:06:12,08,10,1, 11.9,1,1, -1.144, 10568.619, 297.153, 52787.830 23/01/04,11:06:12,09,10,1, 11.9,1,1, -1.144, 10568.618, 297.131, 52787.807 23/01/04,11:06:12,10,10,1, 11.9,1,1, -1.144, 10568.604, 297.184, 52787.870 23/01/04,11:06:12,11,10,1, 11.9,1,1, -1.144, 10568.618, 297.166, 52787.814 23/01/04,11:06:12,12,10,1, 11.9,1,1, -1.144, 10568.610, 297.178, 52787.770 23/01/04,11:06:12,13,10,1, 11.9,1,1, -1.144, 10568.614, 297.220, 52787.878 23/01/04,11:06:12,14,10,1, 11.9,1,1, -1.144, 10568.578, 297.206, 52787.936 23/01/04,11:06:12,15,10,1, 11.9,1,1, -1.144, 10568.634, 297.195, 52787.742 23/01/04,11:06:12,16,10,1, 11.9,1,1, -1.144, 10568.619, 297.195, 52787.742 23/01/04,11:06:12,17,10,1, 11.9,1,1, -1.144, 10568.609, 297.221, 52787.795 23/01/04,11:06:12,18,10,1, 11.9,1,1, -1.144, 10568.612, 297.236, 52787.720 23/01/04,11:06:12,19,10,1, 11.9,1,1, -1.144, 10568.595, 297.223, 52787.848 23/01/04,11:06:13,00,09,1, 11.9,1,1, -1.145, 10568.591, 297.223, 52787.848 23/01/04,11:06:13,01,09,1, 11.9,1,1, -1.145, 10568.566, 297.279, 52787.872 23/01/04,11:06:13,02,09,1, 11.9,1,1, -1.145, 10568.588, 297.298, 52787.850 23/01/04,11:06:13,03,09,1, 11.9,1,1, -1.145, 10568.574, 297.295, 52787.814 23/01/04,11:06:13,04,09,1, 11.9,1,1, -1.145, 10568.573, 297.289, 52787.853 23/01/04,11:06:13,05,09,1, 11.9,1,1, -1.145, 10568.574, 297.298, 52787.827 23/01/04,11:06:13,06,09,1, 11.9,1,1, -1.145, 10568.553, 297.306, 52787.844 23/01/04,11:06:13,07,09,1, 11.9,1,1, -1.145, 10568.581, 297.315, 52787.892 23/01/04,11:06:13,08,09,1, 11.9,1,1, -1.145, 10568.547, 297.361, 52787.853 23/01/04,11:06:13,09,09,1, 11.9,1,1, -1.145, 10568.557, 297.356, 52787.900 23/01/04,11:06:13,10,09,1, 11.9,1,1, -1.145, 10568.527, 297.353, 52787.894 23/01/04,11:06:13,11,09,1, 11.9,1,1, -1.145, 10568.522, 297.378, 52787.881 23/01/04,11:06:13,12,09,1, 11.9,1,1, -1.145, 10568.518, 297.380, 52787.858 23/01/04,11:06:13,13,09,1, 11.9,1,1, -1.145, 10568.514, 297.393, 52787.893 23/01/04,11:06:13,14,09,1, 11.9,1,1, -1.145, 10568.524, 297.385, 52787.904 23/01/04,11:06:13,15,09,1, 11.9,1,1, -1.145, 10568.529, 297.415, 52787.884 23/01/04,11:06:13,16,09,1, 11.9,1,1, -1.145, 10568.459, 297.413, 52787.889 23/01/04,11:06:13,17,09,1, 11.9,1,1, -1.145, 10568.499, 297.425, 52787.882 23/01/04,11:06:13,18,09,1, 11.9,1,1, -1.145, 10568.475, 297.416, 52787.888 23/01/04,11:06:13,19,09,1, 11.9,1,1, -1.145, 10568.512, 297.436, 52787.888 23/01/04,11:06:14,00,09,1, 11.9,1,1, -1.146, 10568.508, 297.436, 52787.888 23/01/04,11:06:14,01,09,1, 11.9,1,1, -1.146, 10568.462, 297.464, 52787.894 23/01/04,11:06:14,02,09,1, 11.9,1,1, -1.146, 10568.483, 297.467, 52787.920 23/01/04,11:06:14,03,09,1, 11.9,1,1, -1.146, 10568.489, 297.493, 52787.938 23/01/04,11:06:14,04,09,1, 11.9,1,1, -1.146, 10568.453, 297.479, 52787.895 23/01/04,11:06:14,05,09,1, 11.9,1,1, -1.146, 10568.457, 297.503, 52787.867 23/01/04,11:06:14,06,09,1, 11.9,1,1, -1.146, 10568.480, 297.503, 52787.889 23/01/04,11:06:14,07,09,1, 11.9,1,1, -1.146, 10568.478, 297.512, 52787.913 23/01/04,11:06:14,08,09,1, 11.9,1,1, -1.146, 10568.470, 297.513, 52787.905 23/01/04,11:06:14,09,09,1, 11.9,1,1, -1.146, 10568.454, 297.520, 52787.916 23/01/04,11:06:14,10,09,1, 11.9,1,1, -1.146, 10568.433, 297.522, 52787.882 23/01/04,11:06:14,11,09,1, 11.9,1,1, -1.146, 10568.445, 297.573, 52787.921 23/01/04,11:06:14,12,09,1, 11.9,1,1, -1.146, 10568.428, 297.552, 52787.956 23/01/04,11:06:14,13,09,1, 11.9,1,1, -1.146, 10568.413, 297.572, 52787.935 23/01/04,11:06:14,14,09,1, 11.9,1,1, -1.146, 10568.426, 297.568, 52787.931 23/01/04,11:06:14,15,09,1, 11.9,1,1, -1.146, 10568.418, 297.576, 52787.929 23/01/04,11:06:14,16,09,1, 11.9,1,1, -1.146, 10568.402, 297.615, 52787.912 23/01/04,11:06:14,17,09,1, 11.9,1,1, -1.146, 10568.378, 297.606, 52787.940 23/01/04,11:06:14,18,09,1, 11.9,1,1, -1.146, 10568.410, 297.603, 52787.904 23/01/04,11:06:14,19,09,1, 11.9,1,1, -1.146, 10568.390, 297.628, 52787.910 23/01/04,11:06:15,00,09,1, 11.9,1,1, -1.148, 10568.383, 297.628, 52787.910 23/01/04,11:06:15,01,09,1, 11.9,1,1, -1.148, 10568.386, 297.649, 52787.894 23/01/04,11:06:15,02,09,1, 11.9,1,1, -1.148, 10568.388, 297.646, 52787.930 23/01/04,11:06:15,03,09,1, 11.9,1,1, -1.148, 10568.379, 297.644, 52787.958 23/01/04,11:06:15,04,09,1, 11.9,1,1, -1.148, 10568.370, 297.638, 52787.913 23/01/04,11:06:15,05,09,1, 11.9,1,1, -1.148, 10568.358, 297.700, 52787.996 23/01/04,11:06:15,06,09,1, 11.9,1,1, -1.148, 10568.362, 297.679, 52787.888 23/01/04,11:06:15,07,09,1, 11.9,1,1, -1.148, 10568.372, 297.696, 52787.926 23/01/04,11:06:15,08,09,1, 11.9,1,1, -1.148, 10568.364, 297.697, 52787.962 23/01/04,11:06:15,09,09,1, 11.9,1,1, -1.148, 10568.347, 297.702, 52787.937 23/01/04,11:06:15,10,09,1, 11.9,1,1, -1.148, 10568.343, 297.688, 52787.937 23/01/04,11:06:15,11,09,1, 11.9,1,1, -1.148, 10568.343, 297.677, 52787.932 23/01/04,11:06:15,12,09,1, 11.9,1,1, -1.148, 10568.304, 297.730, 52787.958 23/01/04,11:06:15,13,09,1, 11.9,1,1, -1.148, 10568.318, 297.708, 52787.945 23/01/04,11:06:15,14,09,1, 11.9,1,1, -1.148, 10568.312, 297.722, 52787.990 23/01/04,11:06:15,15,09,1, 11.9,1,1, -1.148, 10568.288, 297.757, 52787.959 23/01/04,11:06:15,16,09,1, 11.9,1,1, -1.148, 10568.297, 297.764, 52787.965 23/01/04,11:06:15,17,09,1, 11.9,1,1, -1.148, 10568.305, 297.763, 52787.984 23/01/04,11:06:15,18,09,1, 11.9,1,1, -1.148, 10568.270, 297.772, 52787.971 23/01/04,11:06:15,19,09,1, 11.9,1,1, -1.148, 10568.285, 297.763, 52787.966 23/01/04,11:06:16,00,10,1, 11.9,1,1, -1.147, 10568.283, 297.763, 52787.966 23/01/04,11:06:16,01,10,1, 11.9,1,1, -1.147, 10568.302, 297.796, 52787.995 23/01/04,11:06:16,02,10,1, 11.9,1,1, -1.147, 10568.257, 297.811, 52788.158 23/01/04,11:06:16,03,10,1, 11.9,1,1, -1.147, 10568.232, 297.794, 52788.022 23/01/04,11:06:16,04,10,1, 11.9,1,1, -1.147, 10568.246, 297.809, 52788.005 23/01/04,11:06:16,05,10,1, 11.9,1,1, -1.147, 10568.259, 297.834, 52788.003 23/01/04,11:06:16,06,10,1, 11.9,1,1, -1.147, 10568.226, 297.847, 52787.981 23/01/04,11:06:16,07,10,1, 11.9,1,1, -1.147, 10568.251, 297.823, 52787.967 23/01/04,11:06:16,08,10,1, 11.9,1,1, -1.147, 10568.243, 297.851, 52787.985 23/01/04,11:06:16,09,10,1, 11.9,1,1, -1.147, 10568.238, 297.878, 52788.007 23/01/04,11:06:16,10,10,1, 11.9,1,1, -1.147, 10568.234, 297.872, 52788.002 23/01/04,11:06:16,11,10,1, 11.9,1,1, -1.147, 10568.225, 297.901, 52788.028 23/01/04,11:06:16,12,10,1, 11.9,1,1, -1.147, 10568.227, 297.892, 52788.017 23/01/04,11:06:16,13,10,1, 11.9,1,1, -1.147, 10568.218, 297.869, 52788.020 23/01/04,11:06:16,14,10,1, 11.9,1,1, -1.147, 10568.193, 297.903, 52788.007 23/01/04,11:06:16,15,10,1, 11.9,1,1, -1.147, 10568.187, 297.900, 52788.013 23/01/04,11:06:16,16,10,1, 11.9,1,1, -1.147, 10568.197, 297.942, 52788.042 23/01/04,11:06:16,17,10,1, 11.9,1,1, -1.147, 10568.192, 297.935, 52788.051 23/01/04,11:06:16,18,10,1, 11.9,1,1, -1.147, 10568.177, 297.941, 52788.049 23/01/04,11:06:16,19,10,1, 11.9,1,1, -1.147, 10568.184, 297.949, 52788.068 23/01/04,11:06:17,00,09,1, 11.9,1,1, -1.147, 10568.182, 297.949, 52788.068 23/01/04,11:06:17,01,09,1, 11.9,1,1, -1.147, 10568.169, 297.946, 52788.057 23/01/04,11:06:17,02,09,1, 11.9,1,1, -1.147, 10568.160, 297.960, 52788.034 23/01/04,11:06:17,03,09,1, 11.9,1,1, -1.147, 10568.159, 297.961, 52788.049 23/01/04,11:06:17,04,09,1, 11.9,1,1, -1.147, 10568.136, 297.977, 52788.058 23/01/04,11:06:17,05,09,1, 11.9,1,1, -1.147, 10568.127, 297.977, 52788.055 23/01/04,11:06:17,06,09,1, 11.9,1,1, -1.147, 10568.142, 298.009, 52788.106 23/01/04,11:06:17,07,09,1, 11.9,1,1, -1.147, 10568.131, 298.000, 52788.066 23/01/04,11:06:17,08,09,1, 11.9,1,1, -1.147, 10568.118, 298.001, 52788.081 23/01/04,11:06:17,09,09,1, 11.9,1,1, -1.147, 10568.096, 298.044, 52788.089 23/01/04,11:06:17,10,09,1, 11.9,1,1, -1.147, 10568.111, 298.042, 52788.097 23/01/04,11:06:17,11,09,1, 11.9,1,1, -1.147, 10568.103, 298.019, 52788.078 23/01/04,11:06:17,12,09,1, 11.9,1,1, -1.147, 10568.113, 298.042, 52788.103 23/01/04,11:06:17,13,09,1, 11.9,1,1, -1.147, 10568.102, 298.058, 52788.129 23/01/04,11:06:17,14,09,1, 11.9,1,1, -1.147, 10568.100, 298.062, 52788.144 23/01/04,11:06:17,15,09,1, 11.9,1,1, -1.147, 10568.097, 298.071, 52788.111 23/01/04,11:06:17,16,09,1, 11.9,1,1, -1.147, 10568.085, 298.095, 52788.122 23/01/04,11:06:17,17,09,1, 11.9,1,1, -1.147, 10568.080, 298.071, 52788.120 23/01/04,11:06:17,18,09,1, 11.9,1,1, -1.147, 10568.076, 298.104, 52788.113 23/01/04,11:06:17,19,09,1, 11.9,1,1, -1.147, 10568.056, 298.101, 52788.129 23/01/04,11:06:18,00,10,1, 11.9,1,1, -1.146, 10568.049, 298.101, 52788.129 23/01/04,11:06:18,01,10,1, 11.9,1,1, -1.146, 10568.028, 298.113, 52788.114 23/01/04,11:06:18,02,10,1, 11.9,1,1, -1.146, 10568.053, 298.089, 52788.169 23/01/04,11:06:18,03,10,1, 11.9,1,1, -1.146, 10568.020, 298.146, 52788.110 23/01/04,11:06:18,04,10,1, 11.9,1,1, -1.146, 10568.012, 298.140, 52788.109 23/01/04,11:06:18,05,10,1, 11.9,1,1, -1.146, 10568.024, 298.152, 52788.105 23/01/04,11:06:18,06,10,1, 11.9,1,1, -1.146, 10568.031, 298.174, 52788.126 23/01/04,11:06:18,07,10,1, 11.9,1,1, -1.146, 10567.997, 298.209, 52788.122 23/01/04,11:06:18,08,10,1, 11.9,1,1, -1.146, 10568.011, 298.194, 52788.118 23/01/04,11:06:18,09,10,1, 11.9,1,1, -1.146, 10568.015, 298.191, 52788.112 23/01/04,11:06:18,10,10,1, 11.9,1,1, -1.146, 10568.000, 298.197, 52788.149 23/01/04,11:06:18,11,10,1, 11.9,1,1, -1.146, 10567.987, 298.189, 52788.171 23/01/04,11:06:18,12,10,1, 11.9,1,1, -1.146, 10568.006, 298.212, 52788.146 23/01/04,11:06:18,13,10,1, 11.9,1,1, -1.146, 10567.991, 298.212, 52788.162 23/01/04,11:06:18,14,10,1, 11.9,1,1, -1.146, 10567.990, 298.220, 52788.149 23/01/04,11:06:18,15,10,1, 11.9,1,1, -1.146, 10567.963, 298.248, 52788.244 23/01/04,11:06:18,16,10,1, 11.9,1,1, -1.146, 10567.982, 298.259, 52788.096 23/01/04,11:06:18,17,10,1, 11.9,1,1, -1.146, 10567.957, 298.256, 52788.202 23/01/04,11:06:18,18,10,1, 11.9,1,1, -1.146, 10567.981, 298.270, 52788.168 23/01/04,11:06:18,19,10,1, 11.9,1,1, -1.146, 10567.946, 298.281, 52787.987 23/01/04,11:06:19,00,10,1, 11.9,1,1, -1.143, 10567.940, 298.281, 52787.987 23/01/04,11:06:19,01,10,1, 11.9,1,1, -1.143, 10567.983, 298.316, 52788.401 23/01/04,11:06:19,02,10,1, 11.9,1,1, -1.143, 10567.984, 298.294, 52788.153 23/01/04,11:06:19,03,10,1, 11.9,1,1, -1.143, 10567.955, 298.325, 52788.183 23/01/04,11:06:19,04,10,1, 11.9,1,1, -1.143, 10567.933, 298.351, 52788.201 23/01/04,11:06:19,05,10,1, 11.9,1,1, -1.143, 10567.925, 298.346, 52788.191 23/01/04,11:06:19,06,10,1, 11.9,1,1, -1.143, 10567.936, 298.322, 52788.182 23/01/04,11:06:19,07,10,1, 11.9,1,1, -1.143, 10567.938, 298.341, 52788.196 23/01/04,11:06:19,08,10,1, 11.9,1,1, -1.143, 10567.924, 298.351, 52788.133 23/01/04,11:06:19,09,10,1, 11.9,1,1, -1.143, 10567.922, 298.395, 52788.172 23/01/04,11:06:19,10,10,1, 11.9,1,1, -1.143, 10567.911, 298.384, 52788.176 23/01/04,11:06:19,11,10,1, 11.9,1,1, -1.143, 10567.908, 298.395, 52788.189 23/01/04,11:06:19,12,10,1, 11.9,1,1, -1.143, 10567.895, 298.403, 52788.191 23/01/04,11:06:19,13,10,1, 11.9,1,1, -1.143, 10567.935, 298.425, 52788.208 23/01/04,11:06:19,14,10,1, 11.9,1,1, -1.143, 10567.928, 298.423, 52788.258 23/01/04,11:06:19,15,10,1, 11.9,1,1, -1.143, 10567.905, 298.433, 52788.196 23/01/04,11:06:19,16,10,1, 11.9,1,1, -1.143, 10567.893, 298.435, 52788.202 23/01/04,11:06:19,17,10,1, 11.9,1,1, -1.143, 10567.903, 298.463, 52788.215 23/01/04,11:06:19,18,10,1, 11.9,1,1, -1.143, 10567.892, 298.473, 52788.197 23/01/04,11:06:19,19,10,1, 11.9,1,1, -1.143, 10567.887, 298.499, 52788.219 23/01/04,11:06:20,00,10,1, 11.9,1,1, -1.146, 10567.882, 298.499, 52788.219 23/01/04,11:06:20,01,10,1, 11.9,1,1, -1.146, 10567.876, 298.498, 52788.234 23/01/04,11:06:20,02,10,1, 11.9,1,1, -1.146, 10567.864, 298.500, 52788.208 23/01/04,11:06:20,03,10,1, 11.9,1,1, -1.146, 10567.862, 298.507, 52788.240 23/01/04,11:06:20,04,10,1, 11.9,1,1, -1.146, 10567.865, 298.528, 52788.210 23/01/04,11:06:20,05,10,1, 11.9,1,1, -1.146, 10567.858, 298.545, 52788.226 23/01/04,11:06:20,06,10,1, 11.9,1,1, -1.146, 10567.862, 298.528, 52788.180 23/01/04,11:06:20,07,10,1, 11.9,1,1, -1.146, 10567.835, 298.561, 52788.242 23/01/04,11:06:20,08,10,1, 11.9,1,1, -1.146, 10567.839, 298.561, 52788.237 23/01/04,11:06:20,09,10,1, 11.9,1,1, -1.146, 10567.821, 298.567, 52788.221 23/01/04,11:06:20,10,10,1, 11.9,1,1, -1.146, 10567.831, 298.565, 52788.231 23/01/04,11:06:20,11,10,1, 11.9,1,1, -1.146, 10567.855, 298.600, 52788.224 23/01/04,11:06:20,12,10,1, 11.9,1,1, -1.146, 10567.851, 298.591, 52788.235 23/01/04,11:06:20,13,10,1, 11.9,1,1, -1.146, 10567.810, 298.601, 52788.239 23/01/04,11:06:20,14,10,1, 11.9,1,1, -1.146, 10567.845, 298.618, 52788.235 23/01/04,11:06:20,15,10,1, 11.9,1,1, -1.146, 10567.820, 298.631, 52788.213 23/01/04,11:06:20,16,10,1, 11.9,1,1, -1.146, 10567.794, 298.652, 52788.206 23/01/04,11:06:20,17,10,1, 11.9,1,1, -1.146, 10567.822, 298.661, 52788.253 23/01/04,11:06:20,18,10,1, 11.9,1,1, -1.146, 10567.808, 298.657, 52788.250 23/01/04,11:06:20,19,10,1, 11.9,1,1, -1.146, 10567.806, 298.685, 52788.268 23/01/04,11:06:21,00,10,1, 11.8,1,1, -1.145, 10567.799, 298.685, 52788.268 23/01/04,11:06:21,01,10,1, 11.8,1,1, -1.145, 10567.800, 298.718, 52788.287 23/01/04,11:06:21,02,10,1, 11.8,1,1, -1.145, 10567.794, 298.713, 52788.285 23/01/04,11:06:21,03,10,1, 11.8,1,1, -1.145, 10567.806, 298.707, 52788.287 23/01/04,11:06:21,04,10,1, 11.8,1,1, -1.145, 10567.791, 298.721, 52788.277 23/01/04,11:06:21,05,10,1, 11.8,1,1, -1.145, 10567.766, 298.734, 52788.278 23/01/04,11:06:21,06,10,1, 11.8,1,1, -1.145, 10567.776, 298.723, 52788.257 23/01/04,11:06:21,07,10,1, 11.8,1,1, -1.145, 10567.757, 298.760, 52788.268 23/01/04,11:06:21,08,10,1, 11.8,1,1, -1.145, 10567.784, 298.768, 52788.286 23/01/04,11:06:21,09,10,1, 11.8,1,1, -1.145, 10567.755, 298.767, 52788.307 23/01/04,11:06:21,10,10,1, 11.8,1,1, -1.145, 10567.762, 298.782, 52788.324 23/01/04,11:06:21,11,10,1, 11.8,1,1, -1.145, 10567.768, 298.797, 52788.334 23/01/04,11:06:21,12,10,1, 11.8,1,1, -1.145, 10567.738, 298.803, 52788.301 23/01/04,11:06:21,13,10,1, 11.8,1,1, -1.145, 10567.761, 298.799, 52788.294 23/01/04,11:06:21,14,10,1, 11.8,1,1, -1.145, 10567.752, 298.823, 52788.294 23/01/04,11:06:21,15,10,1, 11.8,1,1, -1.145, 10567.736, 298.845, 52788.306 23/01/04,11:06:21,16,10,1, 11.8,1,1, -1.145, 10567.751, 298.868, 52788.316 23/01/04,11:06:21,17,10,1, 11.8,1,1, -1.145, 10567.718, 298.854, 52788.315 23/01/04,11:06:21,18,10,1, 11.8,1,1, -1.145, 10567.757, 298.856, 52788.295 23/01/04,11:06:21,19,10,1, 11.8,1,1, -1.145, 10567.741, 298.873, 52788.340 23/01/04,11:06:22,00,10,1, 11.9,1,1, -1.149, 10567.740, 298.873, 52788.340 23/01/04,11:06:22,01,10,1, 11.9,1,1, -1.149, 10567.702, 298.890, 52788.358 23/01/04,11:06:22,02,10,1, 11.9,1,1, -1.149, 10567.701, 298.902, 52788.351 23/01/04,11:06:22,03,10,1, 11.9,1,1, -1.149, 10567.712, 298.944, 52788.381 23/01/04,11:06:22,04,10,1, 11.9,1,1, -1.149, 10567.694, 298.921, 52788.357 23/01/04,11:06:22,05,10,1, 11.9,1,1, -1.149, 10567.695, 298.948, 52788.381 23/01/04,11:06:22,06,10,1, 11.9,1,1, -1.149, 10567.700, 298.938, 52788.327 23/01/04,11:06:22,07,10,1, 11.9,1,1, -1.149, 10567.675, 298.953, 52788.384 23/01/04,11:06:22,08,10,1, 11.9,1,1, -1.149, 10567.695, 298.944, 52788.364 23/01/04,11:06:22,09,10,1, 11.9,1,1, -1.149, 10567.675, 298.981, 52788.345 23/01/04,11:06:22,10,10,1, 11.9,1,1, -1.149, 10567.661, 298.994, 52788.389 23/01/04,11:06:22,11,10,1, 11.9,1,1, -1.149, 10567.670, 298.991, 52788.386 23/01/04,11:06:22,12,10,1, 11.9,1,1, -1.149, 10567.674, 299.012, 52788.368 23/01/04,11:06:22,13,10,1, 11.9,1,1, -1.149, 10567.643, 299.031, 52788.362 23/01/04,11:06:22,14,10,1, 11.9,1,1, -1.149, 10567.667, 299.045, 52788.354 23/01/04,11:06:22,15,10,1, 11.9,1,1, -1.149, 10567.670, 299.028, 52788.354 23/01/04,11:06:22,16,10,1, 11.9,1,1, -1.149, 10567.660, 299.026, 52788.249 23/01/04,11:06:22,17,10,1, 11.9,1,1, -1.149, 10567.678, 299.062, 52788.379 23/01/04,11:06:22,18,10,1, 11.9,1,1, -1.149, 10567.677, 299.093, 52788.358 23/01/04,11:06:22,19,10,1, 11.9,1,1, -1.149, 10567.664, 299.087, 52788.368 23/01/04,11:06:23,00,10,1, 11.8,1,1, -1.150, 10567.657, 299.087, 52788.368 23/01/04,11:06:23,01,10,1, 11.8,1,1, -1.150, 10567.651, 299.079, 52788.350 23/01/04,11:06:23,02,10,1, 11.8,1,1, -1.150, 10567.670, 299.094, 52788.367 23/01/04,11:06:23,03,10,1, 11.8,1,1, -1.150, 10567.643, 299.110, 52788.587 23/01/04,11:06:23,04,10,1, 11.8,1,1, -1.150, 10567.693, 299.119, 52788.344 23/01/04,11:06:23,05,10,1, 11.8,1,1, -1.150, 10567.694, 299.152, 52788.353 23/01/04,11:06:23,06,10,1, 11.8,1,1, -1.150, 10567.670, 299.129, 52788.352 23/01/04,11:06:23,07,10,1, 11.8,1,1, -1.150, 10567.683, 299.166, 52788.349 23/01/04,11:06:23,08,10,1, 11.8,1,1, -1.150, 10567.645, 299.167, 52788.396 23/01/04,11:06:23,09,10,1, 11.8,1,1, -1.150, 10567.670, 299.168, 52788.380 23/01/04,11:06:23,10,10,1, 11.8,1,1, -1.150, 10567.667, 299.189, 52788.499 23/01/04,11:06:23,11,10,1, 11.8,1,1, -1.150, 10567.636, 299.198, 52788.373 23/01/04,11:06:23,12,10,1, 11.8,1,1, -1.150, 10567.655, 299.194, 52788.378 23/01/04,11:06:23,13,10,1, 11.8,1,1, -1.150, 10567.664, 299.202, 52788.388 23/01/04,11:06:23,14,10,1, 11.8,1,1, -1.150, 10567.669, 299.205, 52788.432 23/01/04,11:06:23,15,10,1, 11.8,1,1, -1.150, 10567.670, 299.231, 52788.380 23/01/04,11:06:23,16,10,1, 11.8,1,1, -1.150, 10567.659, 299.215, 52788.392 23/01/04,11:06:23,17,10,1, 11.8,1,1, -1.150, 10567.680, 299.243, 52788.432 23/01/04,11:06:23,18,10,1, 11.8,1,1, -1.150, 10567.667, 299.251, 52788.405 23/01/04,11:06:23,19,10,1, 11.8,1,1, -1.150, 10567.663, 299.236, 52788.410 23/01/04,11:06:24,00,10,1, 11.9,1,1, -1.150, 10567.657, 299.236, 52788.410 23/01/04,11:06:24,01,10,1, 11.9,1,1, -1.150, 10567.674, 299.248, 52788.393 23/01/04,11:06:24,02,10,1, 11.9,1,1, -1.150, 10567.663, 299.277, 52788.404 23/01/04,11:06:24,03,10,1, 11.9,1,1, -1.150, 10567.671, 299.251, 52788.445 23/01/04,11:06:24,04,10,1, 11.9,1,1, -1.150, 10567.656, 299.262, 52788.420 23/01/04,11:06:24,05,10,1, 11.9,1,1, -1.150, 10567.660, 299.294, 52788.423 23/01/04,11:06:24,06,10,1, 11.9,1,1, -1.150, 10567.671, 299.269, 52788.415 23/01/04,11:06:24,07,10,1, 11.9,1,1, -1.150, 10567.660, 299.294, 52788.393 23/01/04,11:06:24,08,10,1, 11.9,1,1, -1.150, 10567.670, 299.293, 52788.419 23/01/04,11:06:24,09,10,1, 11.9,1,1, -1.150, 10567.640, 299.287, 52788.433 23/01/04,11:06:24,10,10,1, 11.9,1,1, -1.150, 10567.644, 299.287, 52788.440 23/01/04,11:06:24,11,10,1, 11.9,1,1, -1.150, 10567.696, 299.312, 52788.190 23/01/04,11:06:24,12,10,1, 11.9,1,1, -1.150, 10567.653, 299.320, 52788.376 23/01/04,11:06:24,13,10,1, 11.9,1,1, -1.150, 10567.631, 299.327, 52788.391 23/01/04,11:06:24,14,10,1, 11.9,1,1, -1.150, 10567.659, 299.345, 52788.454 23/01/04,11:06:24,15,10,1, 11.9,1,1, -1.150, 10567.656, 299.332, 52788.430 23/01/04,11:06:24,16,10,1, 11.9,1,1, -1.150, 10567.639, 299.354, 52788.397 23/01/04,11:06:24,17,10,1, 11.9,1,1, -1.150, 10567.654, 299.341, 52788.385 23/01/04,11:06:24,18,10,1, 11.9,1,1, -1.150, 10567.647, 299.353, 52788.547 23/01/04,11:06:24,19,10,1, 11.9,1,1, -1.150, 10567.626, 299.367, 52788.398 23/01/04,11:06:25,00,10,1, 11.8,1,1, -1.151, 10567.623, 299.367, 52788.398 23/01/04,11:06:25,01,10,1, 11.8,1,1, -1.151, 10567.644, 299.373, 52788.452 23/01/04,11:06:25,02,10,1, 11.8,1,1, -1.151, 10567.628, 299.367, 52788.418 23/01/04,11:06:25,03,10,1, 11.8,1,1, -1.151, 10567.642, 299.372, 52788.431 23/01/04,11:06:25,04,10,1, 11.8,1,1, -1.151, 10567.646, 299.394, 52788.405 23/01/04,11:06:25,05,10,1, 11.8,1,1, -1.151, 10567.663, 299.385, 52788.405 23/01/04,11:06:25,06,10,1, 11.8,1,1, -1.151, 10567.635, 299.376, 52788.370 23/01/04,11:06:25,07,10,1, 11.8,1,1, -1.151, 10567.633, 299.395, 52788.437 23/01/04,11:06:25,08,10,1, 11.8,1,1, -1.151, 10567.639, 299.394, 52788.434 23/01/04,11:06:25,09,10,1, 11.8,1,1, -1.151, 10567.653, 299.401, 52788.441 23/01/04,11:06:25,10,10,1, 11.8,1,1, -1.151, 10567.633, 299.413, 52788.444 23/01/04,11:06:25,11,10,1, 11.8,1,1, -1.151, 10567.642, 299.402, 52788.438 23/01/04,11:06:25,12,10,1, 11.8,1,1, -1.151, 10567.656, 299.434, 52788.452 23/01/04,11:06:25,13,10,1, 11.8,1,1, -1.151, 10567.627, 299.410, 52788.459 23/01/04,11:06:25,14,10,1, 11.8,1,1, -1.151, 10567.631, 299.429, 52788.440 23/01/04,11:06:25,15,10,1, 11.8,1,1, -1.151, 10567.608, 299.434, 52788.456 23/01/04,11:06:25,16,10,1, 11.8,1,1, -1.151, 10567.621, 299.430, 52788.443 23/01/04,11:06:25,17,10,1, 11.8,1,1, -1.151, 10567.639, 299.415, 52788.455 23/01/04,11:06:25,18,10,1, 11.8,1,1, -1.151, 10567.635, 299.411, 52788.457 23/01/04,11:06:25,19,10,1, 11.8,1,1, -1.151, 10567.629, 299.440, 52788.423 23/01/04,11:06:26,00,10,1, 11.9,1,1, -1.153, 10567.623, 299.440, 52788.423 23/01/04,11:06:26,01,10,1, 11.9,1,1, -1.153, 10567.624, 299.415, 52788.443 23/01/04,11:06:26,02,10,1, 11.9,1,1, -1.153, 10567.636, 299.458, 52788.435 23/01/04,11:06:26,03,10,1, 11.9,1,1, -1.153, 10567.616, 299.431, 52788.428 23/01/04,11:06:26,04,10,1, 11.9,1,1, -1.153, 10567.608, 299.427, 52788.437 23/01/04,11:06:26,05,10,1, 11.9,1,1, -1.153, 10567.600, 299.415, 52788.426 23/01/04,11:06:26,06,10,1, 11.9,1,1, -1.153, 10567.599, 299.416, 52788.422 23/01/04,11:06:26,07,10,1, 11.9,1,1, -1.153, 10567.585, 299.430, 52788.405 23/01/04,11:06:26,08,10,1, 11.9,1,1, -1.153, 10567.624, 299.445, 52788.294 23/01/04,11:06:26,09,10,1, 11.9,1,1, -1.153, 10567.578, 299.450, 52788.445 23/01/04,11:06:26,10,10,1, 11.9,1,1, -1.153, 10567.593, 299.455, 52788.494 23/01/04,11:06:26,11,10,1, 11.9,1,1, -1.153, 10567.599, 299.468, 52788.497 23/01/04,11:06:26,12,10,1, 11.9,1,1, -1.153, 10567.589, 299.434, 52788.443 23/01/04,11:06:26,13,10,1, 11.9,1,1, -1.153, 10567.597, 299.471, 52788.467 23/01/04,11:06:26,14,10,1, 11.9,1,1, -1.153, 10567.601, 299.440, 52788.474 23/01/04,11:06:26,15,10,1, 11.9,1,1, -1.153, 10567.578, 299.440, 52788.475 23/01/04,11:06:26,16,10,1, 11.9,1,1, -1.153, 10567.586, 299.437, 52788.427 23/01/04,11:06:26,17,10,1, 11.9,1,1, -1.153, 10567.580, 299.439, 52788.447 23/01/04,11:06:26,18,10,1, 11.9,1,1, -1.153, 10567.604, 299.457, 52788.414 23/01/04,11:06:26,19,10,1, 11.9,1,1, -1.153, 10567.582, 299.477, 52788.435 23/01/04,11:06:27,00,10,1, 11.8,1,1, -1.148, 10567.582, 299.477, 52788.435 23/01/04,11:06:27,01,10,1, 11.8,1,1, -1.148, 10567.580, 299.465, 52788.441 23/01/04,11:06:27,02,10,1, 11.8,1,1, -1.148, 10567.575, 299.456, 52788.422 23/01/04,11:06:27,03,10,1, 11.8,1,1, -1.148, 10567.559, 299.457, 52788.471 23/01/04,11:06:27,04,10,1, 11.8,1,1, -1.148, 10567.562, 299.437, 52788.468 23/01/04,11:06:27,05,10,1, 11.8,1,1, -1.148, 10567.542, 299.475, 52788.436 23/01/04,11:06:27,06,10,1, 11.8,1,1, -1.148, 10567.565, 299.473, 52788.487 23/01/04,11:06:27,07,10,1, 11.8,1,1, -1.148, 10567.578, 299.461, 52788.475 23/01/04,11:06:27,08,10,1, 11.8,1,1, -1.148, 10567.554, 299.461, 52788.445 23/01/04,11:06:27,09,10,1, 11.8,1,1, -1.148, 10567.545, 299.479, 52788.467 23/01/04,11:06:27,10,10,1, 11.8,1,1, -1.148, 10567.551, 299.460, 52788.445 23/01/04,11:06:27,11,10,1, 11.8,1,1, -1.148, 10567.566, 299.455, 52788.445 23/01/04,11:06:27,12,10,1, 11.8,1,1, -1.148, 10567.560, 299.493, 52788.482 23/01/04,11:06:27,13,10,1, 11.8,1,1, -1.148, 10567.552, 299.466, 52788.456 23/01/04,11:06:27,14,10,1, 11.8,1,1, -1.148, 10567.524, 299.471, 52788.456 23/01/04,11:06:27,15,10,1, 11.8,1,1, -1.148, 10567.557, 299.458, 52788.431 23/01/04,11:06:27,16,10,1, 11.8,1,1, -1.148, 10567.528, 299.471, 52788.445 23/01/04,11:06:27,17,10,1, 11.8,1,1, -1.148, 10567.553, 299.491, 52788.508 23/01/04,11:06:27,18,10,1, 11.8,1,1, -1.148, 10567.529, 299.480, 52788.462 23/01/04,11:06:27,19,10,1, 11.8,1,1, -1.148, 10567.523, 299.451, 52788.469 23/01/04,11:06:28,00,10,1, 11.8,1,1, -1.150, 10567.515, 299.451, 52788.469 23/01/04,11:06:28,01,10,1, 11.8,1,1, -1.150, 10567.503, 299.472, 52788.464 23/01/04,11:06:28,02,10,1, 11.8,1,1, -1.150, 10567.535, 299.483, 52788.454 23/01/04,11:06:28,03,10,1, 11.8,1,1, -1.150, 10567.536, 299.484, 52788.453 23/01/04,11:06:28,04,10,1, 11.8,1,1, -1.150, 10567.498, 299.465, 52788.476 23/01/04,11:06:28,05,10,1, 11.8,1,1, -1.150, 10567.518, 299.454, 52788.443 23/01/04,11:06:28,06,10,1, 11.8,1,1, -1.150, 10567.515, 299.466, 52788.485 23/01/04,11:06:28,07,10,1, 11.8,1,1, -1.150, 10567.500, 299.478, 52788.449 23/01/04,11:06:28,08,10,1, 11.8,1,1, -1.150, 10567.494, 299.473, 52788.473 23/01/04,11:06:28,09,10,1, 11.8,1,1, -1.150, 10567.516, 299.481, 52788.483 23/01/04,11:06:28,10,10,1, 11.8,1,1, -1.150, 10567.495, 299.493, 52788.475 23/01/04,11:06:28,11,10,1, 11.8,1,1, -1.150, 10567.504, 299.485, 52788.460 23/01/04,11:06:28,12,10,1, 11.8,1,1, -1.150, 10567.480, 299.467, 52788.463 23/01/04,11:06:28,13,10,1, 11.8,1,1, -1.150, 10567.495, 299.485, 52788.471 23/01/04,11:06:28,14,10,1, 11.8,1,1, -1.150, 10567.481, 299.490, 52788.490 23/01/04,11:06:28,15,10,1, 11.8,1,1, -1.150, 10567.479, 299.465, 52788.421 23/01/04,11:06:28,16,10,1, 11.8,1,1, -1.150, 10567.470, 299.486, 52788.452 23/01/04,11:06:28,17,10,1, 11.8,1,1, -1.150, 10567.475, 299.469, 52788.426 23/01/04,11:06:28,18,10,1, 11.8,1,1, -1.150, 10567.472, 299.468, 52788.447 23/01/04,11:06:28,19,10,1, 11.8,1,1, -1.150, 10567.458, 299.488, 52788.503 23/01/04,11:06:29,00,10,1, 11.9,1,1, -1.151, 10567.456, 299.488, 52788.503 23/01/04,11:06:29,01,10,1, 11.9,1,1, -1.151, 10567.477, 299.461, 52788.480 23/01/04,11:06:29,02,10,1, 11.9,1,1, -1.151, 10567.458, 299.475, 52788.469 23/01/04,11:06:29,03,10,1, 11.9,1,1, -1.151, 10567.456, 299.447, 52788.436 23/01/04,11:06:29,04,10,1, 11.9,1,1, -1.151, 10567.472, 299.461, 52788.452 23/01/04,11:06:29,05,10,1, 11.9,1,1, -1.151, 10567.426, 299.474, 52788.443 23/01/04,11:06:29,06,10,1, 11.9,1,1, -1.151, 10567.443, 299.458, 52788.435 23/01/04,11:06:29,07,10,1, 11.9,1,1, -1.151, 10567.468, 299.467, 52788.425 23/01/04,11:06:29,08,10,1, 11.9,1,1, -1.151, 10567.449, 299.439, 52788.455 23/01/04,11:06:29,09,10,1, 11.9,1,1, -1.151, 10567.445, 299.454, 52788.472 23/01/04,11:06:29,10,10,1, 11.9,1,1, -1.151, 10567.439, 299.418, 52788.437 23/01/04,11:06:29,11,10,1, 11.9,1,1, -1.151, 10567.436, 299.446, 52788.474 23/01/04,11:06:29,12,10,1, 11.9,1,1, -1.151, 10567.449, 299.420, 52788.457 23/01/04,11:06:29,13,10,1, 11.9,1,1, -1.151, 10567.430, 299.415, 52788.444 23/01/04,11:06:29,14,10,1, 11.9,1,1, -1.151, 10567.434, 299.415, 52788.484 23/01/04,11:06:29,15,10,1, 11.9,1,1, -1.151, 10567.422, 299.384, 52788.457 23/01/04,11:06:29,16,10,1, 11.9,1,1, -1.151, 10567.407, 299.406, 52788.428 23/01/04,11:06:29,17,10,1, 11.9,1,1, -1.151, 10567.414, 299.393, 52788.414 23/01/04,11:06:29,18,10,1, 11.9,1,1, -1.151, 10567.408, 299.400, 52788.475 23/01/04,11:06:29,19,10,1, 11.9,1,1, -1.151, 10567.418, 299.396, 52788.464 23/01/04,11:06:30,00,10,1, 11.9,1,1, -1.152, 10567.415, 299.396, 52788.464 23/01/04,11:06:30,01,10,1, 11.9,1,1, -1.152, 10567.394, 299.401, 52788.479 23/01/04,11:06:30,02,10,1, 11.9,1,1, -1.152, 10567.385, 299.378, 52788.451 23/01/04,11:06:30,03,10,1, 11.9,1,1, -1.152, 10567.372, 299.380, 52788.474 23/01/04,11:06:30,04,10,1, 11.9,1,1, -1.152, 10567.380, 299.363, 52788.457 23/01/04,11:06:30,05,10,1, 11.9,1,1, -1.152, 10567.383, 299.390, 52788.467 23/01/04,11:06:30,06,10,1, 11.9,1,1, -1.152, 10567.358, 299.370, 52788.426 23/01/04,11:06:30,07,10,1, 11.9,1,1, -1.152, 10567.375, 299.390, 52788.446 23/01/04,11:06:30,08,10,1, 11.9,1,1, -1.152, 10567.358, 299.376, 52788.466 23/01/04,11:06:30,09,10,1, 11.9,1,1, -1.152, 10567.353, 299.341, 52788.446 23/01/04,11:06:30,10,10,1, 11.9,1,1, -1.152, 10567.319, 299.374, 52788.396 23/01/04,11:06:30,11,10,1, 11.9,1,1, -1.152, 10567.323, 299.391, 52788.480 23/01/04,11:06:30,12,10,1, 11.9,1,1, -1.152, 10567.326, 299.370, 52788.462 23/01/04,11:06:30,13,10,1, 11.9,1,1, -1.152, 10567.327, 299.359, 52788.434 23/01/04,11:06:30,14,10,1, 11.9,1,1, -1.152, 10567.338, 299.336, 52788.403 23/01/04,11:06:30,15,10,1, 11.9,1,1, -1.152, 10567.315, 299.337, 52788.438 23/01/04,11:06:30,16,10,1, 11.9,1,1, -1.152, 10567.301, 299.324, 52788.463 23/01/04,11:06:30,17,10,1, 11.9,1,1, -1.152, 10567.302, 299.321, 52788.440 23/01/04,11:06:30,18,10,1, 11.9,1,1, -1.152, 10567.330, 299.300, 52788.437 23/01/04,11:06:30,19,10,1, 11.9,1,1, -1.152, 10567.279, 299.296, 52788.438 23/01/04,11:06:31,00,10,1, 11.8,1,1, -1.150, 10567.273, 299.296, 52788.438 23/01/04,11:06:31,01,10,1, 11.8,1,1, -1.150, 10567.276, 299.288, 52788.407 23/01/04,11:06:31,02,10,1, 11.8,1,1, -1.150, 10567.271, 299.303, 52788.416 23/01/04,11:06:31,03,10,1, 11.8,1,1, -1.150, 10567.282, 299.303, 52788.408 23/01/04,11:06:31,04,10,1, 11.8,1,1, -1.150, 10567.274, 299.284, 52788.442 23/01/04,11:06:31,05,10,1, 11.8,1,1, -1.150, 10567.258, 299.280, 52788.432 23/01/04,11:06:31,06,10,1, 11.8,1,1, -1.150, 10567.246, 299.279, 52788.469 23/01/04,11:06:31,07,10,1, 11.8,1,1, -1.150, 10567.232, 299.261, 52788.405 23/01/04,11:06:31,08,10,1, 11.8,1,1, -1.150, 10567.244, 299.266, 52788.410 23/01/04,11:06:31,09,10,1, 11.8,1,1, -1.150, 10567.210, 299.287, 52788.420 23/01/04,11:06:31,10,10,1, 11.8,1,1, -1.150, 10567.214, 299.272, 52788.418 23/01/04,11:06:31,11,10,1, 11.8,1,1, -1.150, 10567.205, 299.244, 52788.384 23/01/04,11:06:31,12,10,1, 11.8,1,1, -1.150, 10567.177, 299.257, 52788.420 23/01/04,11:06:31,13,10,1, 11.8,1,1, -1.150, 10567.182, 299.278, 52788.442 23/01/04,11:06:31,14,10,1, 11.8,1,1, -1.150, 10567.167, 299.255, 52788.470 23/01/04,11:06:31,15,10,1, 11.8,1,1, -1.150, 10567.168, 299.248, 52788.427 23/01/04,11:06:31,16,10,1, 11.8,1,1, -1.150, 10567.177, 299.242, 52788.408 23/01/04,11:06:31,17,10,1, 11.8,1,1, -1.150, 10567.169, 299.207, 52788.428 23/01/04,11:06:31,18,10,1, 11.8,1,1, -1.150, 10567.131, 299.218, 52788.433 23/01/04,11:06:31,19,10,1, 11.8,1,1, -1.150, 10567.147, 299.236, 52788.421 23/01/04,11:06:32,00,10,1, 11.8,1,1, -1.145, 10567.139, 299.236, 52788.421 23/01/04,11:06:32,01,10,1, 11.8,1,1, -1.145, 10567.149, 299.219, 52788.385 23/01/04,11:06:32,02,10,1, 11.8,1,1, -1.145, 10567.143, 299.228, 52788.441 23/01/04,11:06:32,03,10,1, 11.8,1,1, -1.145, 10567.139, 299.212, 52788.405 23/01/04,11:06:32,04,10,1, 11.8,1,1, -1.145, 10567.114, 299.212, 52788.401 23/01/04,11:06:32,05,10,1, 11.8,1,1, -1.145, 10567.123, 299.192, 52788.445 23/01/04,11:06:32,06,10,1, 11.8,1,1, -1.145, 10567.126, 299.183, 52788.398 23/01/04,11:06:32,07,10,1, 11.8,1,1, -1.145, 10567.098, 299.183, 52788.415 23/01/04,11:06:32,08,10,1, 11.8,1,1, -1.145, 10567.107, 299.182, 52788.441 23/01/04,11:06:32,09,10,1, 11.8,1,1, -1.145, 10567.126, 299.185, 52788.397 23/01/04,11:06:32,10,10,1, 11.8,1,1, -1.145, 10567.083, 299.201, 52788.415 23/01/04,11:06:32,11,10,1, 11.8,1,1, -1.145, 10567.089, 299.149, 52788.412 23/01/04,11:06:32,12,10,1, 11.8,1,1, -1.145, 10567.070, 299.174, 52788.439 23/01/04,11:06:32,13,10,1, 11.8,1,1, -1.145, 10567.070, 299.161, 52788.419 23/01/04,11:06:32,14,10,1, 11.8,1,1, -1.145, 10567.069, 299.138, 52788.406 23/01/04,11:06:32,15,10,1, 11.8,1,1, -1.145, 10567.065, 299.151, 52788.410 23/01/04,11:06:32,16,10,1, 11.8,1,1, -1.145, 10567.051, 299.151, 52788.415 23/01/04,11:06:32,17,10,1, 11.8,1,1, -1.145, 10567.050, 299.129, 52788.417 23/01/04,11:06:32,18,10,1, 11.8,1,1, -1.145, 10567.074, 299.128, 52788.394 23/01/04,11:06:32,19,10,1, 11.8,1,1, -1.145, 10567.040, 299.127, 52788.447 23/01/04,11:06:33,00,10,1, 11.9,1,1, -1.149, 10567.039, 299.127, 52788.447 23/01/04,11:06:33,01,10,1, 11.9,1,1, -1.149, 10567.035, 299.090, 52788.462 23/01/04,11:06:33,02,10,1, 11.9,1,1, -1.149, 10567.044, 299.091, 52788.377 23/01/04,11:06:33,03,10,1, 11.9,1,1, -1.149, 10567.053, 299.082, 52788.240 23/01/04,11:06:33,04,10,1, 11.9,1,1, -1.149, 10566.966, 299.100, 52788.399 23/01/04,11:06:33,05,10,1, 11.9,1,1, -1.149, 10566.999, 299.076, 52788.411 23/01/04,11:06:33,06,10,1, 11.9,1,1, -1.149, 10567.003, 299.078, 52788.398 23/01/04,11:06:33,07,10,1, 11.9,1,1, -1.149, 10567.000, 299.080, 52788.392 23/01/04,11:06:33,08,10,1, 11.9,1,1, -1.149, 10566.975, 299.087, 52788.391 23/01/04,11:06:33,09,10,1, 11.9,1,1, -1.149, 10566.966, 299.067, 52788.392 23/01/04,11:06:33,10,10,1, 11.9,1,1, -1.149, 10566.971, 299.067, 52788.373 23/01/04,11:06:33,11,10,1, 11.9,1,1, -1.149, 10566.947, 299.051, 52788.359 23/01/04,11:06:33,12,10,1, 11.9,1,1, -1.149, 10566.935, 299.060, 52788.370 23/01/04,11:06:33,13,10,1, 11.9,1,1, -1.149, 10566.929, 299.059, 52788.379 23/01/04,11:06:33,14,10,1, 11.9,1,1, -1.149, 10566.960, 299.044, 52788.379 23/01/04,11:06:33,15,10,1, 11.9,1,1, -1.149, 10566.952, 299.029, 52788.411 23/01/04,11:06:33,16,10,1, 11.9,1,1, -1.149, 10566.931, 299.038, 52788.375 23/01/04,11:06:33,17,10,1, 11.9,1,1, -1.149, 10566.921, 299.017, 52788.423 23/01/04,11:06:33,18,10,1, 11.9,1,1, -1.149, 10566.935, 299.013, 52788.536 23/01/04,11:06:33,19,10,1, 11.9,1,1, -1.149, 10566.913, 299.016, 52788.326 23/01/04,11:06:34,00,10,1, 11.8,1,1, -1.150, 10566.906, 299.016, 52788.326 23/01/04,11:06:34,01,10,1, 11.8,1,1, -1.150, 10566.878, 299.013, 52788.382 23/01/04,11:06:34,02,10,1, 11.8,1,1, -1.150, 10566.908, 298.984, 52788.374 23/01/04,11:06:34,03,10,1, 11.8,1,1, -1.150, 10566.866, 298.963, 52788.339 23/01/04,11:06:34,04,10,1, 11.8,1,1, -1.150, 10566.868, 298.963, 52788.368 23/01/04,11:06:34,05,10,1, 11.8,1,1, -1.150, 10566.856, 298.968, 52788.410 23/01/04,11:06:34,06,10,1, 11.8,1,1, -1.150, 10566.858, 298.950, 52788.385 23/01/04,11:06:34,07,10,1, 11.8,1,1, -1.150, 10566.847, 298.963, 52788.352 23/01/04,11:06:34,08,10,1, 11.8,1,1, -1.150, 10566.839, 298.954, 52788.366 23/01/04,11:06:34,09,10,1, 11.8,1,1, -1.150, 10566.836, 298.965, 52788.380 23/01/04,11:06:34,10,10,1, 11.8,1,1, -1.150, 10566.817, 298.944, 52788.366 23/01/04,11:06:34,11,10,1, 11.8,1,1, -1.150, 10566.813, 298.947, 52788.354 23/01/04,11:06:34,12,10,1, 11.8,1,1, -1.150, 10566.793, 298.909, 52788.381 23/01/04,11:06:34,13,10,1, 11.8,1,1, -1.150, 10566.792, 298.915, 52788.368 23/01/04,11:06:34,14,10,1, 11.8,1,1, -1.150, 10566.802, 298.912, 52788.349 23/01/04,11:06:34,15,10,1, 11.8,1,1, -1.150, 10566.797, 298.898, 52788.371 23/01/04,11:06:34,16,10,1, 11.8,1,1, -1.150, 10566.771, 298.891, 52788.342 23/01/04,11:06:34,17,10,1, 11.8,1,1, -1.150, 10566.755, 298.879, 52788.365 23/01/04,11:06:34,18,10,1, 11.8,1,1, -1.150, 10566.749, 298.883, 52788.370 23/01/04,11:06:34,19,10,1, 11.8,1,1, -1.150, 10566.744, 298.878, 52788.388 23/01/04,11:06:35,00,10,1, 11.8,1,1, -1.146, 10566.739, 298.878, 52788.388 23/01/04,11:06:35,01,10,1, 11.8,1,1, -1.146, 10566.763, 298.872, 52788.375 23/01/04,11:06:35,02,10,1, 11.8,1,1, -1.146, 10566.709, 298.860, 52788.375 23/01/04,11:06:35,03,10,1, 11.8,1,1, -1.146, 10566.710, 298.864, 52788.360 23/01/04,11:06:35,04,10,1, 11.8,1,1, -1.146, 10566.704, 298.849, 52788.370 23/01/04,11:06:35,05,10,1, 11.8,1,1, -1.146, 10566.685, 298.845, 52788.378 23/01/04,11:06:35,06,10,1, 11.8,1,1, -1.146, 10566.699, 298.849, 52788.381 23/01/04,11:06:35,07,10,1, 11.8,1,1, -1.146, 10566.698, 298.832, 52788.376 23/01/04,11:06:35,08,10,1, 11.8,1,1, -1.146, 10566.659, 298.825, 52788.395 23/01/04,11:06:35,09,10,1, 11.8,1,1, -1.146, 10566.671, 298.831, 52788.365 23/01/04,11:06:35,10,10,1, 11.8,1,1, -1.146, 10566.643, 298.851, 52788.392 23/01/04,11:06:35,11,10,1, 11.8,1,1, -1.146, 10566.635, 298.804, 52788.412 23/01/04,11:06:35,12,10,1, 11.8,1,1, -1.146, 10566.629, 298.805, 52788.370 23/01/04,11:06:35,13,10,1, 11.8,1,1, -1.146, 10566.613, 298.800, 52788.366 23/01/04,11:06:35,14,10,1, 11.8,1,1, -1.146, 10566.614, 298.787, 52788.373 23/01/04,11:06:35,15,10,1, 11.8,1,1, -1.146, 10566.622, 298.769, 52788.345 23/01/04,11:06:35,16,10,1, 11.8,1,1, -1.146, 10566.591, 298.771, 52788.374 23/01/04,11:06:35,17,10,1, 11.8,1,1, -1.146, 10566.580, 298.767, 52788.352 23/01/04,11:06:35,18,10,1, 11.8,1,1, -1.146, 10566.588, 298.765, 52788.368 23/01/04,11:06:35,19,10,1, 11.8,1,1, -1.146, 10566.579, 298.735, 52788.362 23/01/04,11:06:36,00,10,1, 11.8,1,1, -1.146, 10566.572, 298.735, 52788.362 23/01/04,11:06:36,01,10,1, 11.8,1,1, -1.146, 10566.533, 298.725, 52788.364 23/01/04,11:06:36,02,10,1, 11.8,1,1, -1.146, 10566.537, 298.742, 52788.370 23/01/04,11:06:36,03,10,1, 11.8,1,1, -1.146, 10566.522, 298.766, 52788.348 23/01/04,11:06:36,04,10,1, 11.8,1,1, -1.146, 10566.513, 298.733, 52788.378 23/01/04,11:06:36,05,10,1, 11.8,1,1, -1.146, 10566.495, 298.691, 52788.359 23/01/04,11:06:36,06,10,1, 11.8,1,1, -1.146, 10566.515, 298.711, 52788.373 23/01/04,11:06:36,07,10,1, 11.8,1,1, -1.146, 10566.508, 298.704, 52788.358 23/01/04,11:06:36,08,10,1, 11.8,1,1, -1.146, 10566.506, 298.688, 52788.368 23/01/04,11:06:36,09,10,1, 11.8,1,1, -1.146, 10566.505, 298.699, 52788.349 23/01/04,11:06:36,10,10,1, 11.8,1,1, -1.146, 10566.452, 298.683, 52788.337 23/01/04,11:06:36,11,10,1, 11.8,1,1, -1.146, 10566.491, 298.674, 52788.354 23/01/04,11:06:36,12,10,1, 11.8,1,1, -1.146, 10566.452, 298.657, 52788.329 23/01/04,11:06:36,13,10,1, 11.8,1,1, -1.146, 10566.450, 298.665, 52788.307 23/01/04,11:06:36,14,10,1, 11.8,1,1, -1.146, 10566.436, 298.656, 52788.343 23/01/04,11:06:36,15,10,1, 11.8,1,1, -1.146, 10566.431, 298.661, 52788.344 23/01/04,11:06:36,16,10,1, 11.8,1,1, -1.146, 10566.427, 298.665, 52788.356 23/01/04,11:06:36,17,10,1, 11.8,1,1, -1.146, 10566.445, 298.639, 52788.355 23/01/04,11:06:36,18,10,1, 11.8,1,1, -1.146, 10566.426, 298.639, 52788.336 23/01/04,11:06:36,19,10,1, 11.8,1,1, -1.146, 10566.403, 298.622, 52788.373 23/01/04,11:06:37,00,10,1, 11.9,1,1, -1.151, 10566.397, 298.622, 52788.373 23/01/04,11:06:37,01,10,1, 11.9,1,1, -1.151, 10566.405, 298.618, 52788.310 23/01/04,11:06:37,02,10,1, 11.9,1,1, -1.151, 10566.407, 298.611, 52788.317 23/01/04,11:06:37,03,10,1, 11.9,1,1, -1.151, 10566.389, 298.611, 52788.327 23/01/04,11:06:37,04,10,1, 11.9,1,1, -1.151, 10566.400, 298.617, 52788.352 23/01/04,11:06:37,05,10,1, 11.9,1,1, -1.151, 10566.374, 298.575, 52788.277 23/01/04,11:06:37,06,10,1, 11.9,1,1, -1.151, 10566.361, 298.574, 52788.308 23/01/04,11:06:37,07,10,1, 11.9,1,1, -1.151, 10566.378, 298.563, 52788.335 23/01/04,11:06:37,08,10,1, 11.9,1,1, -1.151, 10566.370, 298.569, 52788.312 23/01/04,11:06:37,09,10,1, 11.9,1,1, -1.151, 10566.364, 298.560, 52788.331 23/01/04,11:06:37,10,10,1, 11.9,1,1, -1.151, 10566.373, 298.571, 52788.306 23/01/04,11:06:37,11,10,1, 11.9,1,1, -1.151, 10566.341, 298.551, 52788.317 23/01/04,11:06:37,12,10,1, 11.9,1,1, -1.151, 10566.372, 298.560, 52788.305 23/01/04,11:06:37,13,10,1, 11.9,1,1, -1.151, 10566.340, 298.538, 52788.334 23/01/04,11:06:37,14,10,1, 11.9,1,1, -1.151, 10566.373, 298.515, 52788.304 23/01/04,11:06:37,15,10,1, 11.9,1,1, -1.151, 10566.337, 298.521, 52788.291 23/01/04,11:06:37,16,10,1, 11.9,1,1, -1.151, 10566.323, 298.525, 52788.296 23/01/04,11:06:37,17,10,1, 11.9,1,1, -1.151, 10566.312, 298.522, 52788.320 23/01/04,11:06:37,18,10,1, 11.9,1,1, -1.151, 10566.336, 298.503, 52788.329 23/01/04,11:06:37,19,10,1, 11.9,1,1, -1.151, 10566.311, 298.497, 52788.329 23/01/04,11:06:38,00,09,1, 11.9,1,1, -1.148, 10566.305, 298.497, 52788.329 23/01/04,11:06:38,01,09,1, 11.9,1,1, -1.148, 10566.306, 298.483, 52788.334 23/01/04,11:06:38,02,09,1, 11.9,1,1, -1.148, 10566.291, 298.477, 52788.306 23/01/04,11:06:38,03,09,1, 11.9,1,1, -1.148, 10566.283, 298.485, 52788.333 23/01/04,11:06:38,04,09,1, 11.9,1,1, -1.148, 10566.302, 298.473, 52788.357 23/01/04,11:06:38,05,09,1, 11.9,1,1, -1.148, 10566.270, 298.455, 52788.338 23/01/04,11:06:38,06,09,1, 11.9,1,1, -1.148, 10566.267, 298.442, 52788.323 23/01/04,11:06:38,07,09,1, 11.9,1,1, -1.148, 10566.261, 298.436, 52788.335 23/01/04,11:06:38,08,09,1, 11.9,1,1, -1.148, 10566.256, 298.442, 52788.294 23/01/04,11:06:38,09,09,1, 11.9,1,1, -1.148, 10566.261, 298.447, 52788.298 23/01/04,11:06:38,10,09,1, 11.9,1,1, -1.148, 10566.248, 298.399, 52788.292 23/01/04,11:06:38,11,09,1, 11.9,1,1, -1.148, 10566.223, 298.429, 52788.324 23/01/04,11:06:38,12,09,1, 11.9,1,1, -1.148, 10566.237, 298.433, 52788.309 23/01/04,11:06:38,13,09,1, 11.9,1,1, -1.148, 10566.226, 298.411, 52788.336 23/01/04,11:06:38,14,09,1, 11.9,1,1, -1.148, 10566.211, 298.399, 52788.290 23/01/04,11:06:38,15,09,1, 11.9,1,1, -1.148, 10566.216, 298.399, 52788.303 23/01/04,11:06:38,16,09,1, 11.9,1,1, -1.148, 10566.185, 298.382, 52788.303 23/01/04,11:06:38,17,09,1, 11.9,1,1, -1.148, 10566.220, 298.415, 52788.299 23/01/04,11:06:38,18,09,1, 11.9,1,1, -1.148, 10566.177, 298.397, 52788.306 23/01/04,11:06:38,19,09,1, 11.9,1,1, -1.148, 10566.192, 298.365, 52788.312 23/01/04,11:06:39,00,09,1, 11.9,1,1, -1.151, 10566.188, 298.365, 52788.312 23/01/04,11:06:39,01,09,1, 11.9,1,1, -1.151, 10566.172, 298.379, 52788.277 23/01/04,11:06:39,02,09,1, 11.9,1,1, -1.151, 10566.157, 298.373, 52788.308 23/01/04,11:06:39,03,09,1, 11.9,1,1, -1.151, 10566.153, 298.353, 52788.293 23/01/04,11:06:39,04,09,1, 11.9,1,1, -1.151, 10566.136, 298.362, 52788.307 23/01/04,11:06:39,05,09,1, 11.9,1,1, -1.151, 10566.137, 298.345, 52788.297 23/01/04,11:06:39,06,09,1, 11.9,1,1, -1.151, 10566.113, 298.362, 52788.343 23/01/04,11:06:39,07,09,1, 11.9,1,1, -1.151, 10566.129, 298.322, 52788.321 23/01/04,11:06:39,08,09,1, 11.9,1,1, -1.151, 10566.110, 298.336, 52788.344 23/01/04,11:06:39,09,09,1, 11.9,1,1, -1.151, 10566.126, 298.312, 52788.315 23/01/04,11:06:39,10,09,1, 11.9,1,1, -1.151, 10566.093, 298.300, 52788.340 23/01/04,11:06:39,11,09,1, 11.9,1,1, -1.151, 10566.083, 298.302, 52788.290 23/01/04,11:06:39,12,09,1, 11.9,1,1, -1.151, 10566.083, 298.285, 52788.341 23/01/04,11:06:39,13,09,1, 11.9,1,1, -1.151, 10566.074, 298.311, 52788.334 23/01/04,11:06:39,14,09,1, 11.9,1,1, -1.151, 10566.054, 298.274, 52788.324 23/01/04,11:06:39,15,09,1, 11.9,1,1, -1.151, 10566.068, 298.280, 52788.338 23/01/04,11:06:39,16,09,1, 11.9,1,1, -1.151, 10566.075, 298.278, 52788.327 23/01/04,11:06:39,17,09,1, 11.9,1,1, -1.151, 10566.061, 298.263, 52788.328 23/01/04,11:06:39,18,09,1, 11.9,1,1, -1.151, 10566.058, 298.260, 52788.332 23/01/04,11:06:39,19,09,1, 11.9,1,1, -1.151, 10566.061, 298.231, 52788.304 23/01/04,11:06:40,00,09,1, 11.9,1,1, -1.155, 10566.055, 298.231, 52788.304 23/01/04,11:06:40,01,09,1, 11.9,1,1, -1.155, 10566.026, 298.220, 52788.260 23/01/04,11:06:40,02,09,1, 11.9,1,1, -1.155, 10566.002, 298.209, 52788.369 23/01/04,11:06:40,03,09,1, 11.9,1,1, -1.155, 10566.014, 298.218, 52788.444 23/01/04,11:06:40,04,09,1, 11.9,1,1, -1.155, 10566.001, 298.208, 52788.192 23/01/04,11:06:40,05,09,1, 11.9,1,1, -1.155, 10566.012, 298.196, 52788.386 23/01/04,11:06:40,06,09,1, 11.9,1,1, -1.155, 10566.039, 298.185, 52788.308 23/01/04,11:06:40,07,09,1, 11.9,1,1, -1.155, 10565.990, 298.189, 52788.290 23/01/04,11:06:40,08,09,1, 11.9,1,1, -1.155, 10566.009, 298.184, 52788.335 23/01/04,11:06:40,09,09,1, 11.9,1,1, -1.155, 10565.977, 298.176, 52788.325 23/01/04,11:06:40,10,09,1, 11.9,1,1, -1.155, 10565.959, 298.152, 52788.284 23/01/04,11:06:40,11,09,1, 11.9,1,1, -1.155, 10565.905, 298.167, 52788.315 23/01/04,11:06:40,12,09,1, 11.9,1,1, -1.155, 10565.965, 298.125, 52788.321 23/01/04,11:06:40,13,09,1, 11.9,1,1, -1.155, 10565.899, 298.146, 52788.304 23/01/04,11:06:40,14,09,1, 11.9,1,1, -1.155, 10565.932, 298.132, 52788.304 23/01/04,11:06:40,15,09,1, 11.9,1,1, -1.155, 10565.919, 298.122, 52788.304 23/01/04,11:06:40,16,09,1, 11.9,1,1, -1.155, 10565.906, 298.127, 52788.285 23/01/04,11:06:40,17,09,1, 11.9,1,1, -1.155, 10565.898, 298.092, 52788.274 23/01/04,11:06:40,18,09,1, 11.9,1,1, -1.155, 10565.902, 298.095, 52788.278 23/01/04,11:06:40,19,09,1, 11.9,1,1, -1.155, 10565.896, 298.086, 52788.286 23/01/04,11:06:41,00,09,1, 11.9,1,1, -1.149, 10565.896, 298.086, 52788.286 23/01/04,11:06:41,01,09,1, 11.9,1,1, -1.149, 10565.873, 298.077, 52788.275 23/01/04,11:06:41,02,09,1, 11.9,1,1, -1.149, 10565.876, 298.058, 52788.303 23/01/04,11:06:41,03,09,1, 11.9,1,1, -1.149, 10565.853, 298.054, 52788.282 23/01/04,11:06:41,04,09,1, 11.9,1,1, -1.149, 10565.865, 298.063, 52788.311 23/01/04,11:06:41,05,09,1, 11.9,1,1, -1.149, 10565.812, 298.040, 52788.278 23/01/04,11:06:41,06,09,1, 11.9,1,1, -1.149, 10565.815, 298.039, 52788.285 23/01/04,11:06:41,07,09,1, 11.9,1,1, -1.149, 10565.810, 298.020, 52788.290 23/01/04,11:06:41,08,09,1, 11.9,1,1, -1.149, 10565.816, 298.018, 52788.270 23/01/04,11:06:41,09,09,1, 11.9,1,1, -1.149, 10565.810, 298.024, 52788.244 23/01/04,11:06:41,10,09,1, 11.9,1,1, -1.149, 10565.786, 298.006, 52788.298 23/01/04,11:06:41,11,09,1, 11.9,1,1, -1.149, 10565.762, 297.992, 52788.291 23/01/04,11:06:41,12,09,1, 11.9,1,1, -1.149, 10565.768, 297.997, 52788.308 23/01/04,11:06:41,13,09,1, 11.9,1,1, -1.149, 10565.777, 298.004, 52788.326 23/01/04,11:06:41,14,09,1, 11.9,1,1, -1.149, 10565.757, 297.982, 52788.347 23/01/04,11:06:41,15,09,1, 11.9,1,1, -1.149, 10565.733, 297.997, 52788.332 23/01/04,11:06:41,16,09,1, 11.9,1,1, -1.149, 10565.718, 297.942, 52788.329 23/01/04,11:06:41,17,09,1, 11.9,1,1, -1.149, 10565.701, 297.977, 52788.308 23/01/04,11:06:41,18,09,1, 11.9,1,1, -1.149, 10565.718, 297.965, 52788.300 23/01/04,11:06:41,19,09,1, 11.9,1,1, -1.149, 10565.700, 297.974, 52788.292 23/01/04,11:06:42,00,09,1, 11.9,1,1, -1.152, 10565.696, 297.974, 52788.292 23/01/04,11:06:42,01,09,1, 11.9,1,1, -1.152, 10565.685, 297.922, 52788.293 23/01/04,11:06:42,02,09,1, 11.9,1,1, -1.152, 10565.672, 297.942, 52788.298 23/01/04,11:06:42,03,09,1, 11.9,1,1, -1.152, 10565.684, 297.935, 52788.304 23/01/04,11:06:42,04,09,1, 11.9,1,1, -1.152, 10565.651, 297.916, 52788.299 23/01/04,11:06:42,05,09,1, 11.9,1,1, -1.152, 10565.661, 297.935, 52788.290 23/01/04,11:06:42,06,09,1, 11.9,1,1, -1.152, 10565.645, 297.922, 52788.296 23/01/04,11:06:42,07,09,1, 11.9,1,1, -1.152, 10565.632, 297.935, 52788.268 23/01/04,11:06:42,08,09,1, 11.9,1,1, -1.152, 10565.620, 297.895, 52788.112 23/01/04,11:06:42,09,09,1, 11.9,1,1, -1.152, 10565.601, 297.891, 52788.217 23/01/04,11:06:42,10,09,1, 11.9,1,1, -1.152, 10565.633, 297.883, 52788.235 23/01/04,11:06:42,11,09,1, 11.9,1,1, -1.152, 10565.603, 297.873, 52788.255 23/01/04,11:06:42,12,09,1, 11.9,1,1, -1.152, 10565.595, 297.878, 52788.229 23/01/04,11:06:42,13,09,1, 11.9,1,1, -1.152, 10565.587, 297.879, 52788.249 23/01/04,11:06:42,14,09,1, 11.9,1,1, -1.152, 10565.581, 297.861, 52788.261 23/01/04,11:06:42,15,09,1, 11.9,1,1, -1.152, 10565.574, 297.878, 52788.269 23/01/04,11:06:42,16,09,1, 11.9,1,1, -1.152, 10565.584, 297.854, 52788.261 23/01/04,11:06:42,17,09,1, 11.9,1,1, -1.152, 10565.551, 297.839, 52788.244 23/01/04,11:06:42,18,09,1, 11.9,1,1, -1.152, 10565.542, 297.827, 52788.242 23/01/04,11:06:42,19,09,1, 11.9,1,1, -1.152, 10565.568, 297.822, 52788.283 23/01/04,11:06:43,00,09,1, 11.9,1,1, -1.148, 10565.562, 297.822, 52788.283 23/01/04,11:06:43,01,09,1, 11.9,1,1, -1.148, 10565.535, 297.807, 52788.252 23/01/04,11:06:43,02,09,1, 11.9,1,1, -1.148, 10565.532, 297.831, 52788.250 23/01/04,11:06:43,03,09,1, 11.9,1,1, -1.148, 10565.528, 297.806, 52788.291 23/01/04,11:06:43,04,09,1, 11.9,1,1, -1.148, 10565.509, 297.790, 52788.265 23/01/04,11:06:43,05,09,1, 11.9,1,1, -1.148, 10565.499, 297.789, 52788.253 23/01/04,11:06:43,06,09,1, 11.9,1,1, -1.148, 10565.505, 297.785, 52788.261 23/01/04,11:06:43,07,09,1, 11.9,1,1, -1.148, 10565.504, 297.783, 52788.289 23/01/04,11:06:43,08,09,1, 11.9,1,1, -1.148, 10565.479, 297.754, 52788.252 23/01/04,11:06:43,09,09,1, 11.9,1,1, -1.148, 10565.446, 297.746, 52788.260 23/01/04,11:06:43,10,09,1, 11.9,1,1, -1.148, 10565.459, 297.770, 52788.328 23/01/04,11:06:43,11,09,1, 11.9,1,1, -1.148, 10565.474, 297.751, 52788.283 23/01/04,11:06:43,12,09,1, 11.9,1,1, -1.148, 10565.460, 297.766, 52788.301 23/01/04,11:06:43,13,09,1, 11.9,1,1, -1.148, 10565.458, 297.734, 52788.250 23/01/04,11:06:43,14,09,1, 11.9,1,1, -1.148, 10565.431, 297.766, 52788.331 23/01/04,11:06:43,15,09,1, 11.9,1,1, -1.148, 10565.448, 297.723, 52788.298 23/01/04,11:06:43,16,09,1, 11.9,1,1, -1.148, 10565.429, 297.720, 52788.262 23/01/04,11:06:43,17,09,1, 11.9,1,1, -1.148, 10565.399, 297.714, 52788.279 23/01/04,11:06:43,18,09,1, 11.9,1,1, -1.148, 10565.400, 297.729, 52788.305 23/01/04,11:06:43,19,09,1, 11.9,1,1, -1.148, 10565.388, 297.721, 52788.275 23/01/04,11:06:44,00,09,1, 11.9,1,1, -1.153, 10565.387, 297.721, 52788.275 23/01/04,11:06:44,01,09,1, 11.9,1,1, -1.153, 10565.389, 297.688, 52788.270 23/01/04,11:06:44,02,09,1, 11.9,1,1, -1.153, 10565.383, 297.684, 52788.296 23/01/04,11:06:44,03,09,1, 11.9,1,1, -1.153, 10565.355, 297.696, 52788.265 23/01/04,11:06:44,04,09,1, 11.9,1,1, -1.153, 10565.370, 297.709, 52788.300 23/01/04,11:06:44,05,09,1, 11.9,1,1, -1.153, 10565.346, 297.695, 52788.260 23/01/04,11:06:44,06,09,1, 11.9,1,1, -1.153, 10565.366, 297.698, 52788.326 23/01/04,11:06:44,07,09,1, 11.9,1,1, -1.153, 10565.298, 297.674, 52788.323 23/01/04,11:06:44,08,09,1, 11.9,1,1, -1.153, 10565.300, 297.672, 52788.283 23/01/04,11:06:44,09,09,1, 11.9,1,1, -1.153, 10565.348, 297.648, 52788.235 23/01/04,11:06:44,10,09,1, 11.9,1,1, -1.153, 10565.295, 297.678, 52788.297 23/01/04,11:06:44,11,09,1, 11.9,1,1, -1.153, 10565.291, 297.654, 52788.288 23/01/04,11:06:44,12,09,1, 11.9,1,1, -1.153, 10565.277, 297.674, 52788.275 23/01/04,11:06:44,13,09,1, 11.9,1,1, -1.153, 10565.273, 297.665, 52788.277 23/01/04,11:06:44,14,09,1, 11.9,1,1, -1.153, 10565.256, 297.670, 52788.267 23/01/04,11:06:44,15,09,1, 11.9,1,1, -1.153, 10565.252, 297.649, 52788.283 23/01/04,11:06:44,16,09,1, 11.9,1,1, -1.153, 10565.239, 297.636, 52788.256 23/01/04,11:06:44,17,09,1, 11.9,1,1, -1.153, 10565.234, 297.657, 52788.315 23/01/04,11:06:44,18,09,1, 11.9,1,1, -1.153, 10565.248, 297.643, 52788.266 23/01/04,11:06:44,19,09,1, 11.9,1,1, -1.153, 10565.204, 297.652, 52788.269 23/01/04,11:06:45,00,09,1, 11.9,1,1, -1.148, 10565.203, 297.652, 52788.269 23/01/04,11:06:45,01,09,1, 11.9,1,1, -1.148, 10565.207, 297.649, 52788.303 23/01/04,11:06:45,02,09,1, 11.9,1,1, -1.148, 10565.189, 297.617, 52788.327 23/01/04,11:06:45,03,09,1, 11.9,1,1, -1.148, 10565.169, 297.603, 52788.302 23/01/04,11:06:45,04,09,1, 11.9,1,1, -1.148, 10565.183, 297.625, 52788.312 23/01/04,11:06:45,05,09,1, 11.9,1,1, -1.148, 10565.152, 297.582, 52788.304 23/01/04,11:06:45,06,09,1, 11.9,1,1, -1.148, 10565.160, 297.589, 52788.309 23/01/04,11:06:45,07,09,1, 11.9,1,1, -1.148, 10565.129, 297.577, 52788.273 23/01/04,11:06:45,08,09,1, 11.9,1,1, -1.148, 10565.132, 297.575, 52788.355 23/01/04,11:06:45,09,09,1, 11.9,1,1, -1.148, 10565.123, 297.567, 52788.309 23/01/04,11:06:45,10,09,1, 11.9,1,1, -1.148, 10565.117, 297.575, 52788.310 23/01/04,11:06:45,11,09,1, 11.9,1,1, -1.148, 10565.086, 297.578, 52788.304 23/01/04,11:06:45,12,09,1, 11.9,1,1, -1.148, 10565.099, 297.572, 52788.286 23/01/04,11:06:45,13,09,1, 11.9,1,1, -1.148, 10565.069, 297.593, 52788.284 23/01/04,11:06:45,14,09,1, 11.9,1,1, -1.148, 10565.093, 297.571, 52788.308 23/01/04,11:06:45,15,09,1, 11.9,1,1, -1.148, 10565.038, 297.580, 52788.300 23/01/04,11:06:45,16,09,1, 11.9,1,1, -1.148, 10565.062, 297.586, 52788.303 23/01/04,11:06:45,17,09,1, 11.9,1,1, -1.148, 10565.045, 297.549, 52788.294 23/01/04,11:06:45,18,09,1, 11.9,1,1, -1.148, 10565.048, 297.535, 52788.321 23/01/04,11:06:45,19,09,1, 11.9,1,1, -1.148, 10565.018, 297.555, 52788.334 23/01/04,11:06:46,00,09,1, 11.9,1,1, -1.152, 10565.012, 297.555, 52788.334 23/01/04,11:06:46,01,09,1, 11.9,1,1, -1.152, 10565.016, 297.547, 52788.340 23/01/04,11:06:46,02,09,1, 11.9,1,1, -1.152, 10565.001, 297.522, 52788.337 23/01/04,11:06:46,03,09,1, 11.9,1,1, -1.152, 10564.993, 297.538, 52788.323 23/01/04,11:06:46,04,09,1, 11.9,1,1, -1.152, 10564.983, 297.517, 52788.301 23/01/04,11:06:46,05,09,1, 11.9,1,1, -1.152, 10564.970, 297.508, 52788.347 23/01/04,11:06:46,06,09,1, 11.9,1,1, -1.152, 10564.967, 297.509, 52788.307 23/01/04,11:06:46,07,09,1, 11.9,1,1, -1.152, 10564.997, 297.508, 52788.337 23/01/04,11:06:46,08,09,1, 11.9,1,1, -1.152, 10564.981, 297.504, 52788.337 23/01/04,11:06:46,09,09,1, 11.9,1,1, -1.152, 10564.953, 297.498, 52788.292 23/01/04,11:06:46,10,09,1, 11.9,1,1, -1.152, 10564.962, 297.478, 52788.326 23/01/04,11:06:46,11,09,1, 11.9,1,1, -1.152, 10564.948, 297.482, 52788.326 23/01/04,11:06:46,12,09,1, 11.9,1,1, -1.152, 10564.953, 297.477, 52788.313 23/01/04,11:06:46,13,09,1, 11.9,1,1, -1.152, 10564.929, 297.476, 52788.300 23/01/04,11:06:46,14,09,1, 11.9,1,1, -1.152, 10564.911, 297.456, 52788.297 23/01/04,11:06:46,15,09,1, 11.9,1,1, -1.152, 10564.912, 297.432, 52788.270 23/01/04,11:06:46,16,09,1, 11.9,1,1, -1.152, 10564.902, 297.445, 52788.296 23/01/04,11:06:46,17,09,1, 11.9,1,1, -1.152, 10564.901, 297.448, 52788.320 23/01/04,11:06:46,18,09,1, 11.9,1,1, -1.152, 10564.881, 297.445, 52788.285 23/01/04,11:06:46,19,09,1, 11.9,1,1, -1.152, 10564.900, 297.418, 52788.306 23/01/04,11:06:47,00,09,1, 11.9,1,1, -1.155, 10564.895, 297.418, 52788.306 23/01/04,11:06:47,01,09,1, 11.9,1,1, -1.155, 10564.900, 297.420, 52788.350 23/01/04,11:06:47,02,09,1, 11.9,1,1, -1.155, 10564.876, 297.410, 52788.332 23/01/04,11:06:47,03,09,1, 11.9,1,1, -1.155, 10564.866, 297.394, 52788.325 23/01/04,11:06:47,04,09,1, 11.9,1,1, -1.155, 10564.844, 297.403, 52788.297 23/01/04,11:06:47,05,09,1, 11.9,1,1, -1.155, 10564.831, 297.390, 52788.305 23/01/04,11:06:47,06,09,1, 11.9,1,1, -1.155, 10564.854, 297.404, 52788.326 23/01/04,11:06:47,07,09,1, 11.9,1,1, -1.155, 10564.829, 297.371, 52788.295 23/01/04,11:06:47,08,09,1, 11.9,1,1, -1.155, 10564.825, 297.390, 52788.349 23/01/04,11:06:47,09,09,1, 11.9,1,1, -1.155, 10564.793, 297.375, 52788.315 23/01/04,11:06:47,10,09,1, 11.9,1,1, -1.155, 10564.812, 297.364, 52788.304 23/01/04,11:06:47,11,09,1, 11.9,1,1, -1.155, 10564.791, 297.356, 52788.337 23/01/04,11:06:47,12,09,1, 11.9,1,1, -1.155, 10564.761, 297.374, 52788.348 23/01/04,11:06:47,13,09,1, 11.9,1,1, -1.155, 10564.762, 297.356, 52788.320 23/01/04,11:06:47,14,09,1, 11.9,1,1, -1.155, 10564.736, 297.297, 52788.346 23/01/04,11:06:47,15,09,1, 11.9,1,1, -1.155, 10564.764, 297.331, 52788.310 23/01/04,11:06:47,16,09,1, 11.9,1,1, -1.155, 10564.736, 297.307, 52788.327 23/01/04,11:06:47,17,09,1, 11.9,1,1, -1.155, 10564.721, 297.314, 52788.299 23/01/04,11:06:47,18,09,1, 11.9,1,1, -1.155, 10564.714, 297.287, 52788.322 23/01/04,11:06:47,19,09,1, 11.9,1,1, -1.155, 10564.707, 297.302, 52788.321 23/01/04,11:06:48,00,09,1, 11.8,1,1, -1.151, 10564.703, 297.302, 52788.321 23/01/04,11:06:48,01,09,1, 11.8,1,1, -1.151, 10564.698, 297.281, 52788.278 23/01/04,11:06:48,02,09,1, 11.8,1,1, -1.151, 10564.688, 297.302, 52788.306 23/01/04,11:06:48,03,09,1, 11.8,1,1, -1.151, 10564.663, 297.274, 52788.345 23/01/04,11:06:48,04,09,1, 11.8,1,1, -1.151, 10564.661, 297.253, 52788.319 23/01/04,11:06:48,05,09,1, 11.8,1,1, -1.151, 10564.649, 297.272, 52788.317 23/01/04,11:06:48,06,09,1, 11.8,1,1, -1.151, 10564.637, 297.250, 52788.289 23/01/04,11:06:48,07,09,1, 11.8,1,1, -1.151, 10564.655, 297.241, 52788.306 23/01/04,11:06:48,08,09,1, 11.8,1,1, -1.151, 10564.589, 297.245, 52788.289 23/01/04,11:06:48,09,09,1, 11.8,1,1, -1.151, 10564.615, 297.228, 52788.311 23/01/04,11:06:48,10,09,1, 11.8,1,1, -1.151, 10564.603, 297.225, 52788.309 23/01/04,11:06:48,11,09,1, 11.8,1,1, -1.151, 10564.590, 297.212, 52788.293 23/01/04,11:06:48,12,09,1, 11.8,1,1, -1.151, 10564.563, 297.194, 52788.279 23/01/04,11:06:48,13,09,1, 11.8,1,1, -1.151, 10564.574, 297.197, 52788.311 23/01/04,11:06:48,14,09,1, 11.8,1,1, -1.151, 10564.543, 297.180, 52788.323 23/01/04,11:06:48,15,09,1, 11.8,1,1, -1.151, 10564.535, 297.170, 52788.285 23/01/04,11:06:48,16,09,1, 11.8,1,1, -1.151, 10564.531, 297.169, 52788.313 23/01/04,11:06:48,17,09,1, 11.8,1,1, -1.151, 10564.530, 297.159, 52788.393 23/01/04,11:06:48,18,09,1, 11.8,1,1, -1.151, 10564.531, 297.146, 52788.226 23/01/04,11:06:48,19,09,1, 11.8,1,1, -1.151, 10564.483, 297.153, 52788.249 23/01/04,11:06:49,00,09,1, 11.8,1,1, -1.155, 10564.477, 297.153, 52788.249 23/01/04,11:06:49,01,09,1, 11.8,1,1, -1.155, 10564.477, 297.159, 52788.288 23/01/04,11:06:49,02,09,1, 11.8,1,1, -1.155, 10564.425, 297.136, 52788.265 23/01/04,11:06:49,03,09,1, 11.8,1,1, -1.155, 10564.429, 297.132, 52788.298 23/01/04,11:06:49,04,09,1, 11.8,1,1, -1.155, 10564.445, 297.137, 52788.268 23/01/04,11:06:49,05,09,1, 11.8,1,1, -1.155, 10564.412, 297.116, 52788.285 23/01/04,11:06:49,06,09,1, 11.8,1,1, -1.155, 10564.420, 297.122, 52788.311 23/01/04,11:06:49,07,09,1, 11.8,1,1, -1.155, 10564.394, 297.079, 52788.307 23/01/04,11:06:49,08,09,1, 11.8,1,1, -1.155, 10564.376, 297.093, 52788.283 23/01/04,11:06:49,09,09,1, 11.8,1,1, -1.155, 10564.386, 297.089, 52788.294 23/01/04,11:06:49,10,09,1, 11.8,1,1, -1.155, 10564.371, 297.092, 52788.328 23/01/04,11:06:49,11,09,1, 11.8,1,1, -1.155, 10564.347, 297.076, 52788.316 23/01/04,11:06:49,12,09,1, 11.8,1,1, -1.155, 10564.327, 297.089, 52788.342 23/01/04,11:06:49,13,09,1, 11.8,1,1, -1.155, 10564.340, 297.068, 52788.334 23/01/04,11:06:49,14,09,1, 11.8,1,1, -1.155, 10564.315, 297.091, 52788.341 23/01/04,11:06:49,15,09,1, 11.8,1,1, -1.155, 10564.313, 297.078, 52788.337 23/01/04,11:06:49,16,09,1, 11.8,1,1, -1.155, 10564.305, 297.063, 52788.321 23/01/04,11:06:49,17,09,1, 11.8,1,1, -1.155, 10564.269, 297.055, 52788.318 23/01/04,11:06:49,18,09,1, 11.8,1,1, -1.155, 10564.268, 297.051, 52788.327 23/01/04,11:06:49,19,09,1, 11.8,1,1, -1.155, 10564.226, 297.025, 52788.293 23/01/04,11:06:50,00,09,1, 11.9,1,1, -1.151, 10564.219, 297.025, 52788.293 23/01/04,11:06:50,01,09,1, 11.9,1,1, -1.151, 10564.208, 297.035, 52788.322 23/01/04,11:06:50,02,09,1, 11.9,1,1, -1.151, 10564.203, 297.035, 52788.297 23/01/04,11:06:50,03,09,1, 11.9,1,1, -1.151, 10564.196, 297.004, 52788.180 23/01/04,11:06:50,04,09,1, 11.9,1,1, -1.151, 10564.183, 297.016, 52788.363 23/01/04,11:06:50,05,09,1, 11.9,1,1, -1.151, 10564.177, 297.010, 52788.580 23/01/04,11:06:50,06,09,1, 11.9,1,1, -1.151, 10564.187, 296.997, 52788.169 23/01/04,11:06:50,07,09,1, 11.9,1,1, -1.151, 10564.170, 297.003, 52788.331 23/01/04,11:06:50,08,09,1, 11.9,1,1, -1.151, 10564.142, 296.973, 52788.330 23/01/04,11:06:50,09,09,1, 11.9,1,1, -1.151, 10564.129, 296.973, 52788.342 23/01/04,11:06:50,10,09,1, 11.9,1,1, -1.151, 10564.123, 296.977, 52788.339 23/01/04,11:06:50,11,09,1, 11.9,1,1, -1.151, 10564.099, 296.988, 52788.331 23/01/04,11:06:50,12,09,1, 11.9,1,1, -1.151, 10564.078, 296.972, 52788.358 23/01/04,11:06:50,13,09,1, 11.9,1,1, -1.151, 10564.049, 296.964, 52788.323 23/01/04,11:06:50,14,09,1, 11.9,1,1, -1.151, 10564.068, 296.937, 52788.290 23/01/04,11:06:50,15,09,1, 11.9,1,1, -1.151, 10564.026, 296.931, 52788.328 23/01/04,11:06:50,16,09,1, 11.9,1,1, -1.151, 10564.021, 296.937, 52788.331 23/01/04,11:06:50,17,09,1, 11.9,1,1, -1.151, 10564.024, 296.909, 52788.344 23/01/04,11:06:50,18,09,1, 11.9,1,1, -1.151, 10563.995, 296.881, 52788.260 23/01/04,11:06:50,19,09,1, 11.9,1,1, -1.151, 10564.010, 296.895, 52788.325 23/01/04,11:06:51,00,09,1, 11.9,1,1, -1.152, 10564.002, 296.895, 52788.325 23/01/04,11:06:51,01,09,1, 11.9,1,1, -1.152, 10563.961, 296.866, 52788.310 23/01/04,11:06:51,02,09,1, 11.9,1,1, -1.152, 10563.959, 296.887, 52788.306 23/01/04,11:06:51,03,09,1, 11.9,1,1, -1.152, 10563.941, 296.866, 52788.278 23/01/04,11:06:51,04,09,1, 11.9,1,1, -1.152, 10563.929, 296.861, 52788.311 23/01/04,11:06:51,05,09,1, 11.9,1,1, -1.152, 10563.889, 296.847, 52788.301 23/01/04,11:06:51,06,09,1, 11.9,1,1, -1.152, 10563.911, 296.833, 52788.337 23/01/04,11:06:51,07,09,1, 11.9,1,1, -1.152, 10563.916, 296.854, 52788.327 23/01/04,11:06:51,08,09,1, 11.9,1,1, -1.152, 10563.876, 296.841, 52788.294 23/01/04,11:06:51,09,09,1, 11.9,1,1, -1.152, 10563.852, 296.819, 52788.315 23/01/04,11:06:51,10,09,1, 11.9,1,1, -1.152, 10563.860, 296.811, 52788.318 23/01/04,11:06:51,11,09,1, 11.9,1,1, -1.152, 10563.843, 296.816, 52788.312 23/01/04,11:06:51,12,09,1, 11.9,1,1, -1.152, 10563.836, 296.793, 52788.285 23/01/04,11:06:51,13,09,1, 11.9,1,1, -1.152, 10563.812, 296.805, 52788.275 23/01/04,11:06:51,14,09,1, 11.9,1,1, -1.152, 10563.809, 296.798, 52788.296 23/01/04,11:06:51,15,09,1, 11.9,1,1, -1.152, 10563.791, 296.772, 52788.310 23/01/04,11:06:51,16,09,1, 11.9,1,1, -1.152, 10563.780, 296.768, 52788.300 23/01/04,11:06:51,17,09,1, 11.9,1,1, -1.152, 10563.778, 296.758, 52788.314 23/01/04,11:06:51,18,09,1, 11.9,1,1, -1.152, 10563.764, 296.758, 52788.332 23/01/04,11:06:51,19,09,1, 11.9,1,1, -1.152, 10563.753, 296.747, 52788.317 23/01/04,11:06:52,00,07,1, 11.8,1,1, -1.150, 10563.751, 296.747, 52788.317 23/01/04,11:06:52,01,07,1, 11.8,1,1, -1.150, 10563.687, 296.734, 52788.332 23/01/04,11:06:52,02,07,1, 11.8,1,1, -1.150, 10563.689, 296.737, 52788.293 23/01/04,11:06:52,03,07,1, 11.8,1,1, -1.150, 10563.673, 296.722, 52788.331 23/01/04,11:06:52,04,07,1, 11.8,1,1, -1.150, 10563.669, 296.734, 52788.316 23/01/04,11:06:52,05,07,1, 11.8,1,1, -1.150, 10563.646, 296.717, 52788.336 23/01/04,11:06:52,06,07,1, 11.8,1,1, -1.150, 10563.644, 296.735, 52788.305 23/01/04,11:06:52,07,07,1, 11.8,1,1, -1.150, 10563.614, 296.720, 52788.346 23/01/04,11:06:52,08,07,1, 11.8,1,1, -1.150, 10563.610, 296.703, 52788.313 23/01/04,11:06:52,09,07,1, 11.8,1,1, -1.150, 10563.580, 296.704, 52788.294 23/01/04,11:06:52,10,07,1, 11.8,1,1, -1.150, 10563.597, 296.701, 52788.197 23/01/04,11:06:52,11,07,1, 11.8,1,1, -1.150, 10563.587, 296.705, 52788.270 23/01/04,11:06:52,12,07,1, 11.8,1,1, -1.150, 10563.558, 296.688, 52788.265 23/01/04,11:06:52,13,07,1, 11.8,1,1, -1.150, 10563.574, 296.697, 52788.289 23/01/04,11:06:52,14,07,1, 11.8,1,1, -1.150, 10563.519, 296.723, 52788.363 23/01/04,11:06:52,15,07,1, 11.8,1,1, -1.150, 10563.529, 296.680, 52788.269 23/01/04,11:06:52,16,07,1, 11.8,1,1, -1.150, 10563.478, 296.669, 52788.285 23/01/04,11:06:52,17,07,1, 11.8,1,1, -1.150, 10563.487, 296.683, 52788.289 23/01/04,11:06:52,18,07,1, 11.8,1,1, -1.150, 10563.488, 296.686, 52788.258 23/01/04,11:06:52,19,07,1, 11.8,1,1, -1.150, 10563.448, 296.666, 52788.303 23/01/04,11:06:53,00,07,1, 11.9,1,1, -1.154, 10563.443, 296.666, 52788.303 23/01/04,11:06:53,01,07,1, 11.9,1,1, -1.154, 10563.434, 296.688, 52788.299 23/01/04,11:06:53,02,07,1, 11.9,1,1, -1.154, 10563.411, 296.663, 52788.306 23/01/04,11:06:53,03,07,1, 11.9,1,1, -1.154, 10563.403, 296.681, 52788.304 23/01/04,11:06:53,04,07,1, 11.9,1,1, -1.154, 10563.401, 296.668, 52788.313 23/01/04,11:06:53,05,07,1, 11.9,1,1, -1.154, 10563.388, 296.702, 52788.282 23/01/04,11:06:53,06,07,1, 11.9,1,1, -1.154, 10563.365, 296.658, 52788.336 23/01/04,11:06:53,07,07,1, 11.9,1,1, -1.154, 10563.362, 296.678, 52788.339 23/01/04,11:06:53,08,07,1, 11.9,1,1, -1.154, 10563.342, 296.669, 52788.344 23/01/04,11:06:53,09,07,1, 11.9,1,1, -1.154, 10563.337, 296.675, 52788.356 23/01/04,11:06:53,10,07,1, 11.9,1,1, -1.154, 10563.330, 296.690, 52788.334 23/01/04,11:06:53,11,07,1, 11.9,1,1, -1.154, 10563.297, 296.646, 52788.323 23/01/04,11:06:53,12,07,1, 11.9,1,1, -1.154, 10563.289, 296.659, 52788.339 23/01/04,11:06:53,13,07,1, 11.9,1,1, -1.154, 10563.290, 296.666, 52788.338 23/01/04,11:06:53,14,07,1, 11.9,1,1, -1.154, 10563.243, 296.693, 52788.447 23/01/04,11:06:53,15,07,1, 11.9,1,1, -1.154, 10563.269, 296.686, 52788.287 23/01/04,11:06:53,16,07,1, 11.9,1,1, -1.154, 10563.245, 296.659, 52788.294 23/01/04,11:06:53,17,07,1, 11.9,1,1, -1.154, 10563.241, 296.669, 52788.340 23/01/04,11:06:53,18,07,1, 11.9,1,1, -1.154, 10563.232, 296.695, 52788.363 23/01/04,11:06:53,19,07,1, 11.9,1,1, -1.154, 10563.199, 296.677, 52788.312 23/01/04,11:06:54,00,07,1, 11.8,1,1, -1.150, 10563.192, 296.677, 52788.312 23/01/04,11:06:54,01,07,1, 11.8,1,1, -1.150, 10563.215, 296.677, 52788.377 23/01/04,11:06:54,02,07,1, 11.8,1,1, -1.150, 10563.180, 296.689, 52788.350 23/01/04,11:06:54,03,07,1, 11.8,1,1, -1.150, 10563.176, 296.682, 52788.362 23/01/04,11:06:54,04,07,1, 11.8,1,1, -1.150, 10563.162, 296.680, 52788.370 23/01/04,11:06:54,05,07,1, 11.8,1,1, -1.150, 10563.133, 296.674, 52788.353 23/01/04,11:06:54,06,07,1, 11.8,1,1, -1.150, 10563.139, 296.676, 52788.377 23/01/04,11:06:54,07,07,1, 11.8,1,1, -1.150, 10563.124, 296.676, 52788.339 23/01/04,11:06:54,08,07,1, 11.8,1,1, -1.150, 10563.114, 296.683, 52788.355 23/01/04,11:06:54,09,07,1, 11.8,1,1, -1.150, 10563.095, 296.667, 52788.348 23/01/04,11:06:54,10,07,1, 11.8,1,1, -1.150, 10563.054, 296.666, 52788.266 23/01/04,11:06:54,11,07,1, 11.8,1,1, -1.150, 10563.104, 296.676, 52788.359 23/01/04,11:06:54,12,07,1, 11.8,1,1, -1.150, 10563.043, 296.696, 52788.341 23/01/04,11:06:54,13,07,1, 11.8,1,1, -1.150, 10563.053, 296.662, 52788.341 23/01/04,11:06:54,14,07,1, 11.8,1,1, -1.150, 10563.009, 296.680, 52788.396 23/01/04,11:06:54,15,07,1, 11.8,1,1, -1.150, 10563.020, 296.654, 52788.374 23/01/04,11:06:54,16,07,1, 11.8,1,1, -1.150, 10563.017, 296.686, 52788.365 23/01/04,11:06:54,17,07,1, 11.8,1,1, -1.150, 10562.997, 296.677, 52788.376 23/01/04,11:06:54,18,07,1, 11.8,1,1, -1.150, 10562.978, 296.671, 52788.340 23/01/04,11:06:54,19,07,1, 11.8,1,1, -1.150, 10562.962, 296.666, 52788.371 23/01/04,11:06:55,00,08,1, 11.9,1,1, -1.152, 10562.959, 296.666, 52788.371 23/01/04,11:06:55,01,08,1, 11.9,1,1, -1.152, 10562.949, 296.671, 52788.397 23/01/04,11:06:55,02,08,1, 11.9,1,1, -1.152, 10562.914, 296.684, 52788.410 23/01/04,11:06:55,03,08,1, 11.9,1,1, -1.152, 10562.921, 296.683, 52788.416 23/01/04,11:06:55,04,08,1, 11.9,1,1, -1.152, 10562.891, 296.673, 52788.404 23/01/04,11:06:55,05,08,1, 11.9,1,1, -1.152, 10562.906, 296.694, 52788.423 23/01/04,11:06:55,06,08,1, 11.9,1,1, -1.152, 10562.882, 296.674, 52788.395 23/01/04,11:06:55,07,08,1, 11.9,1,1, -1.152, 10562.884, 296.648, 52788.380 23/01/04,11:06:55,08,08,1, 11.9,1,1, -1.152, 10562.889, 296.659, 52788.453 23/01/04,11:06:55,09,08,1, 11.9,1,1, -1.152, 10562.856, 296.671, 52788.389 23/01/04,11:06:55,10,08,1, 11.9,1,1, -1.152, 10562.833, 296.672, 52788.419 23/01/04,11:06:55,11,08,1, 11.9,1,1, -1.152, 10562.826, 296.700, 52788.410 23/01/04,11:06:55,12,08,1, 11.9,1,1, -1.152, 10562.871, 296.674, 52788.415 23/01/04,11:06:55,13,08,1, 11.9,1,1, -1.152, 10562.820, 296.671, 52788.429 23/01/04,11:06:55,14,08,1, 11.9,1,1, -1.152, 10562.778, 296.679, 52788.423 23/01/04,11:06:55,15,08,1, 11.9,1,1, -1.152, 10562.820, 296.677, 52788.422 23/01/04,11:06:55,16,08,1, 11.9,1,1, -1.152, 10562.767, 296.690, 52788.514 23/01/04,11:06:55,17,08,1, 11.9,1,1, -1.152, 10562.770, 296.686, 52788.196 23/01/04,11:06:55,18,08,1, 11.9,1,1, -1.152, 10562.735, 296.678, 52788.459 23/01/04,11:06:55,19,08,1, 11.9,1,1, -1.152, 10562.727, 296.678, 52788.447 23/01/04,11:06:56,00,09,1, 11.9,1,1, -1.153, 10562.725, 296.678, 52788.447 23/01/04,11:06:56,01,09,1, 11.9,1,1, -1.153, 10562.707, 296.693, 52788.418 23/01/04,11:06:56,02,09,1, 11.9,1,1, -1.153, 10562.705, 296.704, 52788.427 23/01/04,11:06:56,03,09,1, 11.9,1,1, -1.153, 10562.708, 296.659, 52788.451 23/01/04,11:06:56,04,09,1, 11.9,1,1, -1.153, 10562.688, 296.656, 52788.426 23/01/04,11:06:56,05,09,1, 11.9,1,1, -1.153, 10562.661, 296.705, 52788.555 23/01/04,11:06:56,06,09,1, 11.9,1,1, -1.153, 10562.653, 296.694, 52788.460 23/01/04,11:06:56,07,09,1, 11.9,1,1, -1.153, 10562.643, 296.693, 52788.442 23/01/04,11:06:56,08,09,1, 11.9,1,1, -1.153, 10562.631, 296.702, 52788.444 23/01/04,11:06:56,09,09,1, 11.9,1,1, -1.153, 10562.610, 296.687, 52788.439 23/01/04,11:06:56,10,09,1, 11.9,1,1, -1.153, 10562.627, 296.705, 52788.429 23/01/04,11:06:56,11,09,1, 11.9,1,1, -1.153, 10562.614, 296.682, 52788.443 23/01/04,11:06:56,12,09,1, 11.9,1,1, -1.153, 10562.606, 296.698, 52788.456 23/01/04,11:06:56,13,09,1, 11.9,1,1, -1.153, 10562.579, 296.708, 52788.453 23/01/04,11:06:56,14,09,1, 11.9,1,1, -1.153, 10562.578, 296.709, 52788.474 23/01/04,11:06:56,15,09,1, 11.9,1,1, -1.153, 10562.565, 296.714, 52788.413 23/01/04,11:06:56,16,09,1, 11.9,1,1, -1.153, 10562.548, 296.699, 52788.469 23/01/04,11:06:56,17,09,1, 11.9,1,1, -1.153, 10562.553, 296.711, 52788.471 23/01/04,11:06:56,18,09,1, 11.9,1,1, -1.153, 10562.533, 296.682, 52788.426 23/01/04,11:06:56,19,09,1, 11.9,1,1, -1.153, 10562.543, 296.699, 52788.494 23/01/04,11:06:57,00,10,1, 11.8,1,1, -1.149, 10562.541, 296.699, 52788.494 23/01/04,11:06:57,01,10,1, 11.8,1,1, -1.149, 10562.496, 296.670, 52788.467 23/01/04,11:06:57,02,10,1, 11.8,1,1, -1.149, 10562.500, 296.723, 52788.655 23/01/04,11:06:57,03,10,1, 11.8,1,1, -1.149, 10562.482, 296.708, 52788.618 23/01/04,11:06:57,04,10,1, 11.8,1,1, -1.149, 10562.478, 296.698, 52788.630 23/01/04,11:06:57,05,10,1, 11.8,1,1, -1.149, 10562.488, 296.684, 52788.636 23/01/04,11:06:57,06,10,1, 11.8,1,1, -1.149, 10562.474, 296.673, 52788.617 23/01/04,11:06:57,07,10,1, 11.8,1,1, -1.149, 10562.459, 296.677, 52788.669 23/01/04,11:06:57,08,10,1, 11.8,1,1, -1.149, 10562.452, 296.692, 52788.646 23/01/04,11:06:57,09,10,1, 11.8,1,1, -1.149, 10562.434, 296.673, 52788.646 23/01/04,11:06:57,10,10,1, 11.8,1,1, -1.149, 10562.417, 296.707, 52788.613 23/01/04,11:06:57,11,10,1, 11.8,1,1, -1.149, 10562.409, 296.666, 52788.628 23/01/04,11:06:57,12,10,1, 11.8,1,1, -1.149, 10562.393, 296.712, 52788.621 23/01/04,11:06:57,13,10,1, 11.8,1,1, -1.149, 10562.388, 296.680, 52788.660 23/01/04,11:06:57,14,10,1, 11.8,1,1, -1.149, 10562.400, 296.681, 52788.677 23/01/04,11:06:57,15,10,1, 11.8,1,1, -1.149, 10562.396, 296.685, 52788.636 23/01/04,11:06:57,16,10,1, 11.8,1,1, -1.149, 10562.395, 296.695, 52788.661 23/01/04,11:06:57,17,10,1, 11.8,1,1, -1.149, 10562.365, 296.699, 52788.672 23/01/04,11:06:57,18,10,1, 11.8,1,1, -1.149, 10562.356, 296.669, 52788.658 23/01/04,11:06:57,19,10,1, 11.8,1,1, -1.149, 10562.341, 296.679, 52788.617 23/01/04,11:06:58,00,10,1, 11.9,1,1, -1.154, 10562.333, 296.679, 52788.617 23/01/04,11:06:58,01,10,1, 11.9,1,1, -1.154, 10562.298, 296.664, 52788.665 23/01/04,11:06:58,02,10,1, 11.9,1,1, -1.154, 10562.306, 296.647, 52788.644 23/01/04,11:06:58,03,10,1, 11.9,1,1, -1.154, 10562.273, 296.677, 52788.625 23/01/04,11:06:58,04,10,1, 11.9,1,1, -1.154, 10562.301, 296.612, 52788.614 23/01/04,11:06:58,05,10,1, 11.9,1,1, -1.154, 10562.312, 296.660, 52788.640 23/01/04,11:06:58,06,10,1, 11.9,1,1, -1.154, 10562.286, 296.641, 52788.638 23/01/04,11:06:58,07,10,1, 11.9,1,1, -1.154, 10562.277, 296.647, 52788.638 23/01/04,11:06:58,08,10,1, 11.9,1,1, -1.154, 10562.271, 296.643, 52788.618 23/01/04,11:06:58,09,10,1, 11.9,1,1, -1.154, 10562.252, 296.635, 52788.651 23/01/04,11:06:58,10,10,1, 11.9,1,1, -1.154, 10562.252, 296.636, 52788.664 23/01/04,11:06:58,11,10,1, 11.9,1,1, -1.154, 10562.244, 296.626, 52788.644 23/01/04,11:06:58,12,10,1, 11.9,1,1, -1.154, 10562.233, 296.612, 52788.635 23/01/04,11:06:58,13,10,1, 11.9,1,1, -1.154, 10562.212, 296.615, 52788.614 23/01/04,11:06:58,14,10,1, 11.9,1,1, -1.154, 10562.257, 296.614, 52788.621 23/01/04,11:06:58,15,10,1, 11.9,1,1, -1.154, 10562.196, 296.606, 52788.663 23/01/04,11:06:58,16,10,1, 11.9,1,1, -1.154, 10562.183, 296.629, 52788.648 23/01/04,11:06:58,17,10,1, 11.9,1,1, -1.154, 10562.201, 296.607, 52788.641 23/01/04,11:06:58,18,10,1, 11.9,1,1, -1.154, 10562.171, 296.628, 52788.655 23/01/04,11:06:58,19,10,1, 11.9,1,1, -1.154, 10562.185, 296.585, 52788.701 23/01/04,11:06:59,00,10,1, 11.9,1,1, -1.151, 10562.183, 296.585, 52788.701 23/01/04,11:06:59,01,10,1, 11.9,1,1, -1.151, 10562.147, 296.590, 52788.669 23/01/04,11:06:59,02,10,1, 11.9,1,1, -1.151, 10562.152, 296.580, 52788.661 23/01/04,11:06:59,03,10,1, 11.9,1,1, -1.151, 10562.093, 296.591, 52788.660 23/01/04,11:06:59,04,10,1, 11.9,1,1, -1.151, 10562.121, 296.590, 52788.669 23/01/04,11:06:59,05,10,1, 11.9,1,1, -1.151, 10562.130, 296.578, 52788.627 23/01/04,11:06:59,06,10,1, 11.9,1,1, -1.151, 10562.119, 296.577, 52788.643 23/01/04,11:06:59,07,10,1, 11.9,1,1, -1.151, 10562.104, 296.567, 52788.683 23/01/04,11:06:59,08,10,1, 11.9,1,1, -1.151, 10562.089, 296.552, 52788.672 23/01/04,11:06:59,09,10,1, 11.9,1,1, -1.151, 10562.082, 296.571, 52788.676 23/01/04,11:06:59,10,10,1, 11.9,1,1, -1.151, 10562.066, 296.598, 52788.686 23/01/04,11:06:59,11,10,1, 11.9,1,1, -1.151, 10562.085, 296.578, 52788.640 23/01/04,11:06:59,12,10,1, 11.9,1,1, -1.151, 10562.080, 296.576, 52788.676 23/01/04,11:06:59,13,10,1, 11.9,1,1, -1.151, 10562.085, 296.560, 52788.686 23/01/04,11:06:59,14,10,1, 11.9,1,1, -1.151, 10562.025, 296.559, 52788.691 23/01/04,11:06:59,15,10,1, 11.9,1,1, -1.151, 10562.019, 296.545, 52788.580 23/01/04,11:06:59,16,10,1, 11.9,1,1, -1.151, 10562.068, 296.578, 52788.660 23/01/04,11:06:59,17,10,1, 11.9,1,1, -1.151, 10562.032, 296.544, 52788.686 23/01/04,11:06:59,18,10,1, 11.9,1,1, -1.151, 10562.027, 296.564, 52788.695 23/01/04,11:06:59,19,10,1, 11.9,1,1, -1.151, 10562.065, 296.545, 52788.547 23/01/04,11:07:00,00,10,1, 11.9,1,1, -1.153, 10562.057, 296.545, 52788.547 23/01/04,11:07:00,01,10,1, 11.9,1,1, -1.153, 10562.004, 296.520, 52788.695 23/01/04,11:07:00,02,10,1, 11.9,1,1, -1.153, 10561.967, 296.483, 52788.486 23/01/04,11:07:00,03,10,1, 11.9,1,1, -1.153, 10561.972, 296.465, 52788.493 23/01/04,11:07:00,04,10,1, 11.9,1,1, -1.153, 10561.969, 296.474, 52788.514 23/01/04,11:07:00,05,10,1, 11.9,1,1, -1.153, 10561.941, 296.446, 52788.527 23/01/04,11:07:00,06,10,1, 11.9,1,1, -1.153, 10561.952, 296.467, 52788.512 23/01/04,11:07:00,07,10,1, 11.9,1,1, -1.153, 10561.964, 296.473, 52788.501 23/01/04,11:07:00,08,10,1, 11.9,1,1, -1.153, 10561.934, 296.462, 52788.494 23/01/04,11:07:00,09,10,1, 11.9,1,1, -1.153, 10561.926, 296.454, 52788.510 23/01/04,11:07:00,10,10,1, 11.9,1,1, -1.153, 10561.920, 296.453, 52788.516 23/01/04,11:07:00,11,10,1, 11.9,1,1, -1.153, 10561.932, 296.469, 52788.528 23/01/04,11:07:00,12,10,1, 11.9,1,1, -1.153, 10561.895, 296.449, 52788.492 23/01/04,11:07:00,13,10,1, 11.9,1,1, -1.153, 10561.921, 296.440, 52788.514 23/01/04,11:07:00,14,10,1, 11.9,1,1, -1.153, 10561.872, 296.442, 52788.452 23/01/04,11:07:00,15,10,1, 11.9,1,1, -1.153, 10561.872, 296.452, 52788.520 23/01/04,11:07:00,16,10,1, 11.9,1,1, -1.153, 10561.877, 296.455, 52788.522 23/01/04,11:07:00,17,10,1, 11.9,1,1, -1.153, 10561.874, 296.484, 52788.496 23/01/04,11:07:00,18,10,1, 11.9,1,1, -1.153, 10561.839, 296.452, 52788.480 23/01/04,11:07:00,19,10,1, 11.9,1,1, -1.153, 10561.845, 296.462, 52788.499 23/01/04,11:07:01,00,10,1, 11.9,1,1, -1.152, 10561.841, 296.462, 52788.499 23/01/04,11:07:01,01,10,1, 11.9,1,1, -1.152, 10561.835, 296.423, 52788.410 23/01/04,11:07:01,02,10,1, 11.9,1,1, -1.152, 10561.804, 296.460, 52788.454 23/01/04,11:07:01,03,10,1, 11.9,1,1, -1.152, 10561.786, 296.454, 52788.490 23/01/04,11:07:01,04,10,1, 11.9,1,1, -1.152, 10561.798, 296.425, 52788.495 23/01/04,11:07:01,05,10,1, 11.9,1,1, -1.152, 10561.780, 296.456, 52788.467 23/01/04,11:07:01,06,10,1, 11.9,1,1, -1.152, 10561.766, 296.440, 52788.501 23/01/04,11:07:01,07,10,1, 11.9,1,1, -1.152, 10561.766, 296.463, 52788.491 23/01/04,11:07:01,08,10,1, 11.9,1,1, -1.152, 10561.777, 296.430, 52788.531 23/01/04,11:07:01,09,10,1, 11.9,1,1, -1.152, 10561.759, 296.443, 52788.525 23/01/04,11:07:01,10,10,1, 11.9,1,1, -1.152, 10561.741, 296.440, 52788.511 23/01/04,11:07:01,11,10,1, 11.9,1,1, -1.152, 10561.742, 296.459, 52788.508 23/01/04,11:07:01,12,10,1, 11.9,1,1, -1.152, 10561.709, 296.449, 52788.520 23/01/04,11:07:01,13,10,1, 11.9,1,1, -1.152, 10561.718, 296.470, 52788.518 23/01/04,11:07:01,14,10,1, 11.9,1,1, -1.152, 10561.704, 296.450, 52788.534 23/01/04,11:07:01,15,10,1, 11.9,1,1, -1.152, 10561.677, 296.438, 52788.528 23/01/04,11:07:01,16,10,1, 11.9,1,1, -1.152, 10561.676, 296.428, 52788.489 23/01/04,11:07:01,17,10,1, 11.9,1,1, -1.152, 10561.668, 296.438, 52788.507 23/01/04,11:07:01,18,10,1, 11.9,1,1, -1.152, 10561.675, 296.448, 52788.483 23/01/04,11:07:01,19,10,1, 11.9,1,1, -1.152, 10561.655, 296.450, 52788.548 23/01/04,11:07:02,00,10,1, 11.9,1,1, -1.154, 10561.649, 296.450, 52788.548 23/01/04,11:07:02,01,10,1, 11.9,1,1, -1.154, 10561.590, 296.441, 52788.506 23/01/04,11:07:02,02,10,1, 11.9,1,1, -1.154, 10561.585, 296.438, 52788.554 23/01/04,11:07:02,03,10,1, 11.9,1,1, -1.154, 10561.601, 296.431, 52788.556 23/01/04,11:07:02,04,10,1, 11.9,1,1, -1.154, 10561.593, 296.438, 52788.522 23/01/04,11:07:02,05,10,1, 11.9,1,1, -1.154, 10561.584, 296.436, 52788.503 23/01/04,11:07:02,06,10,1, 11.9,1,1, -1.154, 10561.585, 296.461, 52788.561 23/01/04,11:07:02,07,10,1, 11.9,1,1, -1.154, 10561.559, 296.428, 52788.574 23/01/04,11:07:02,08,10,1, 11.9,1,1, -1.154, 10561.552, 296.441, 52788.589 23/01/04,11:07:02,09,10,1, 11.9,1,1, -1.154, 10561.536, 296.433, 52788.525 23/01/04,11:07:02,10,10,1, 11.9,1,1, -1.154, 10561.519, 296.456, 52788.528 23/01/04,11:07:02,11,10,1, 11.9,1,1, -1.154, 10561.516, 296.429, 52788.561 23/01/04,11:07:02,12,10,1, 11.9,1,1, -1.154, 10561.527, 296.430, 52788.574 23/01/04,11:07:02,13,10,1, 11.9,1,1, -1.154, 10561.503, 296.432, 52788.583 23/01/04,11:07:02,14,10,1, 11.9,1,1, -1.154, 10561.507, 296.435, 52788.578 23/01/04,11:07:02,15,10,1, 11.9,1,1, -1.154, 10561.484, 296.449, 52788.620 23/01/04,11:07:02,16,10,1, 11.9,1,1, -1.154, 10561.455, 296.417, 52788.577 23/01/04,11:07:02,17,10,1, 11.9,1,1, -1.154, 10561.480, 296.427, 52788.575 23/01/04,11:07:02,18,10,1, 11.9,1,1, -1.154, 10561.430, 296.423, 52788.528 23/01/04,11:07:02,19,10,1, 11.9,1,1, -1.154, 10561.424, 296.439, 52788.575 23/01/04,11:07:03,00,10,1, 11.9,1,1, -1.156, 10561.423, 296.439, 52788.575 23/01/04,11:07:03,01,10,1, 11.9,1,1, -1.156, 10561.417, 296.443, 52788.569 23/01/04,11:07:03,02,10,1, 11.9,1,1, -1.156, 10561.396, 296.444, 52788.519 23/01/04,11:07:03,03,10,1, 11.9,1,1, -1.156, 10561.419, 296.454, 52788.547 23/01/04,11:07:03,04,10,1, 11.9,1,1, -1.156, 10561.400, 296.443, 52788.595 23/01/04,11:07:03,05,10,1, 11.9,1,1, -1.156, 10561.391, 296.436, 52788.574 23/01/04,11:07:03,06,10,1, 11.9,1,1, -1.156, 10561.372, 296.404, 52788.579 23/01/04,11:07:03,07,10,1, 11.9,1,1, -1.156, 10561.355, 296.392, 52788.555 23/01/04,11:07:03,08,10,1, 11.9,1,1, -1.156, 10561.359, 296.409, 52788.558 23/01/04,11:07:03,09,10,1, 11.9,1,1, -1.156, 10561.335, 296.407, 52788.577 23/01/04,11:07:03,10,10,1, 11.9,1,1, -1.156, 10561.337, 296.409, 52788.584 23/01/04,11:07:03,11,10,1, 11.9,1,1, -1.156, 10561.327, 296.411, 52788.568 23/01/04,11:07:03,12,10,1, 11.9,1,1, -1.156, 10561.319, 296.409, 52788.593 23/01/04,11:07:03,13,10,1, 11.9,1,1, -1.156, 10561.295, 296.404, 52788.560 23/01/04,11:07:03,14,10,1, 11.9,1,1, -1.156, 10561.290, 296.420, 52788.577 23/01/04,11:07:03,15,10,1, 11.9,1,1, -1.156, 10561.269, 296.413, 52788.545 23/01/04,11:07:03,16,10,1, 11.9,1,1, -1.156, 10561.260, 296.421, 52788.589 23/01/04,11:07:03,17,10,1, 11.9,1,1, -1.156, 10561.258, 296.405, 52788.589 23/01/04,11:07:03,18,10,1, 11.9,1,1, -1.156, 10561.250, 296.413, 52788.558 23/01/04,11:07:03,19,10,1, 11.9,1,1, -1.156, 10561.238, 296.413, 52788.597 23/01/04,11:07:04,00,10,1, 11.8,1,1, -1.154, 10561.231, 296.413, 52788.597 23/01/04,11:07:04,01,10,1, 11.8,1,1, -1.154, 10561.214, 296.406, 52788.602 23/01/04,11:07:04,02,10,1, 11.8,1,1, -1.154, 10561.187, 296.417, 52788.599 23/01/04,11:07:04,03,10,1, 11.8,1,1, -1.154, 10561.193, 296.436, 52788.588 23/01/04,11:07:04,04,10,1, 11.8,1,1, -1.154, 10561.182, 296.411, 52788.579 23/01/04,11:07:04,05,10,1, 11.8,1,1, -1.154, 10561.168, 296.433, 52788.566 23/01/04,11:07:04,06,10,1, 11.8,1,1, -1.154, 10561.147, 296.406, 52788.603 23/01/04,11:07:04,07,10,1, 11.8,1,1, -1.154, 10561.161, 296.445, 52788.563 23/01/04,11:07:04,08,10,1, 11.8,1,1, -1.154, 10561.154, 296.440, 52788.615 23/01/04,11:07:04,09,10,1, 11.8,1,1, -1.154, 10561.135, 296.431, 52788.568 23/01/04,11:07:04,10,10,1, 11.8,1,1, -1.154, 10561.126, 296.434, 52788.564 23/01/04,11:07:04,11,10,1, 11.8,1,1, -1.154, 10561.136, 296.432, 52788.584 23/01/04,11:07:04,12,10,1, 11.8,1,1, -1.154, 10561.074, 296.425, 52788.563 23/01/04,11:07:04,13,10,1, 11.8,1,1, -1.154, 10561.130, 296.429, 52788.589 23/01/04,11:07:04,14,10,1, 11.8,1,1, -1.154, 10561.124, 296.441, 52788.573 23/01/04,11:07:04,15,10,1, 11.8,1,1, -1.154, 10561.096, 296.422, 52788.549 23/01/04,11:07:04,16,10,1, 11.8,1,1, -1.154, 10561.103, 296.424, 52788.578 23/01/04,11:07:04,17,10,1, 11.8,1,1, -1.154, 10561.081, 296.443, 52788.629 23/01/04,11:07:04,18,10,1, 11.8,1,1, -1.154, 10561.060, 296.431, 52788.549 23/01/04,11:07:04,19,10,1, 11.8,1,1, -1.154, 10561.027, 296.439, 52788.610 23/01/04,11:07:05,00,10,1, 11.9,1,1, -1.153, 10561.023, 296.439, 52788.610 23/01/04,11:07:05,01,10,1, 11.9,1,1, -1.153, 10561.041, 296.448, 52788.584 23/01/04,11:07:05,02,10,1, 11.9,1,1, -1.153, 10561.051, 296.425, 52788.588 23/01/04,11:07:05,03,10,1, 11.9,1,1, -1.153, 10561.015, 296.442, 52788.597 23/01/04,11:07:05,04,10,1, 11.9,1,1, -1.153, 10561.011, 296.427, 52788.589 23/01/04,11:07:05,05,10,1, 11.9,1,1, -1.153, 10561.022, 296.441, 52788.595 23/01/04,11:07:05,06,10,1, 11.9,1,1, -1.153, 10561.007, 296.455, 52788.595 23/01/04,11:07:05,07,10,1, 11.9,1,1, -1.153, 10560.998, 296.449, 52788.570 23/01/04,11:07:05,08,10,1, 11.9,1,1, -1.153, 10561.011, 296.453, 52788.576 23/01/04,11:07:05,09,10,1, 11.9,1,1, -1.153, 10560.972, 296.467, 52788.584 23/01/04,11:07:05,10,10,1, 11.9,1,1, -1.153, 10560.974, 296.484, 52788.564 23/01/04,11:07:05,11,10,1, 11.9,1,1, -1.153, 10560.971, 296.478, 52788.580 23/01/04,11:07:05,12,10,1, 11.9,1,1, -1.153, 10560.975, 296.474, 52788.610 23/01/04,11:07:05,13,10,1, 11.9,1,1, -1.153, 10560.949, 296.452, 52788.611 23/01/04,11:07:05,14,10,1, 11.9,1,1, -1.153, 10560.946, 296.448, 52788.601 23/01/04,11:07:05,15,10,1, 11.9,1,1, -1.153, 10560.939, 296.473, 52788.619 23/01/04,11:07:05,16,10,1, 11.9,1,1, -1.153, 10560.930, 296.473, 52788.589 23/01/04,11:07:05,17,10,1, 11.9,1,1, -1.153, 10560.927, 296.477, 52788.621 23/01/04,11:07:05,18,10,1, 11.9,1,1, -1.153, 10560.905, 296.503, 52788.606 23/01/04,11:07:05,19,10,1, 11.9,1,1, -1.153, 10560.899, 296.490, 52788.603 23/01/04,11:07:06,00,10,1, 11.9,1,1, -1.152, 10560.898, 296.490, 52788.603 23/01/04,11:07:06,01,10,1, 11.9,1,1, -1.152, 10560.914, 296.491, 52788.599 23/01/04,11:07:06,02,10,1, 11.9,1,1, -1.152, 10560.860, 296.494, 52788.594 23/01/04,11:07:06,03,10,1, 11.9,1,1, -1.152, 10560.874, 296.483, 52788.580 23/01/04,11:07:06,04,10,1, 11.9,1,1, -1.152, 10560.845, 296.516, 52788.576 23/01/04,11:07:06,05,10,1, 11.9,1,1, -1.152, 10560.861, 296.469, 52788.573 23/01/04,11:07:06,06,10,1, 11.9,1,1, -1.152, 10560.822, 296.471, 52788.583 23/01/04,11:07:06,07,10,1, 11.9,1,1, -1.152, 10560.834, 296.493, 52788.603 23/01/04,11:07:06,08,10,1, 11.9,1,1, -1.152, 10560.832, 296.481, 52788.616 23/01/04,11:07:06,09,10,1, 11.9,1,1, -1.152, 10560.804, 296.514, 52788.609 23/01/04,11:07:06,10,10,1, 11.9,1,1, -1.152, 10560.790, 296.499, 52788.615 23/01/04,11:07:06,11,10,1, 11.9,1,1, -1.152, 10560.807, 296.519, 52788.651 23/01/04,11:07:06,12,10,1, 11.9,1,1, -1.152, 10560.790, 296.503, 52788.611 23/01/04,11:07:06,13,10,1, 11.9,1,1, -1.152, 10560.779, 296.511, 52788.649 23/01/04,11:07:06,14,10,1, 11.9,1,1, -1.152, 10560.799, 296.522, 52788.629 23/01/04,11:07:06,15,10,1, 11.9,1,1, -1.152, 10560.748, 296.502, 52788.616 23/01/04,11:07:06,16,10,1, 11.9,1,1, -1.152, 10560.746, 296.497, 52788.593 23/01/04,11:07:06,17,10,1, 11.9,1,1, -1.152, 10560.747, 296.515, 52788.597 23/01/04,11:07:06,18,10,1, 11.9,1,1, -1.152, 10560.739, 296.508, 52788.587 23/01/04,11:07:06,19,10,1, 11.9,1,1, -1.152, 10560.700, 296.528, 52788.648 23/01/04,11:07:07,00,10,1, 11.9,1,1, -1.156, 10560.697, 296.528, 52788.648 23/01/04,11:07:07,01,10,1, 11.9,1,1, -1.156, 10560.733, 296.522, 52788.665 23/01/04,11:07:07,02,10,1, 11.9,1,1, -1.156, 10560.705, 296.551, 52788.664 23/01/04,11:07:07,03,10,1, 11.9,1,1, -1.156, 10560.705, 296.541, 52788.649 23/01/04,11:07:07,04,10,1, 11.9,1,1, -1.156, 10560.680, 296.518, 52788.637 23/01/04,11:07:07,05,10,1, 11.9,1,1, -1.156, 10560.663, 296.518, 52788.624 23/01/04,11:07:07,06,10,1, 11.9,1,1, -1.156, 10560.661, 296.510, 52788.607 23/01/04,11:07:07,07,10,1, 11.9,1,1, -1.156, 10560.664, 296.552, 52788.631 23/01/04,11:07:07,08,10,1, 11.9,1,1, -1.156, 10560.640, 296.554, 52788.631 23/01/04,11:07:07,09,10,1, 11.9,1,1, -1.156, 10560.628, 296.546, 52788.622 23/01/04,11:07:07,10,10,1, 11.9,1,1, -1.156, 10560.615, 296.554, 52788.632 23/01/04,11:07:07,11,10,1, 11.9,1,1, -1.156, 10560.612, 296.567, 52788.635 23/01/04,11:07:07,12,10,1, 11.9,1,1, -1.156, 10560.621, 296.560, 52788.690 23/01/04,11:07:07,13,10,1, 11.9,1,1, -1.156, 10560.598, 296.578, 52788.664 23/01/04,11:07:07,14,10,1, 11.9,1,1, -1.156, 10560.562, 296.576, 52788.642 23/01/04,11:07:07,15,10,1, 11.9,1,1, -1.156, 10560.587, 296.598, 52788.621 23/01/04,11:07:07,16,10,1, 11.9,1,1, -1.156, 10560.563, 296.585, 52788.659 23/01/04,11:07:07,17,10,1, 11.9,1,1, -1.156, 10560.556, 296.587, 52788.670 23/01/04,11:07:07,18,10,1, 11.9,1,1, -1.156, 10560.578, 296.593, 52788.674 23/01/04,11:07:07,19,10,1, 11.9,1,1, -1.156, 10560.530, 296.586, 52788.645 23/01/04,11:07:08,00,10,1, 11.9,1,1, -1.157, 10560.522, 296.586, 52788.645 23/01/04,11:07:08,01,10,1, 11.9,1,1, -1.157, 10560.530, 296.583, 52788.640 23/01/04,11:07:08,02,10,1, 11.9,1,1, -1.157, 10560.529, 296.620, 52788.668 23/01/04,11:07:08,03,10,1, 11.9,1,1, -1.157, 10560.507, 296.602, 52788.666 23/01/04,11:07:08,04,10,1, 11.9,1,1, -1.157, 10560.493, 296.609, 52788.672 23/01/04,11:07:08,05,10,1, 11.9,1,1, -1.157, 10560.484, 296.612, 52788.677 23/01/04,11:07:08,06,10,1, 11.9,1,1, -1.157, 10560.488, 296.620, 52788.696 23/01/04,11:07:08,07,10,1, 11.9,1,1, -1.157, 10560.453, 296.625, 52788.666 23/01/04,11:07:08,08,10,1, 11.9,1,1, -1.157, 10560.474, 296.659, 52788.707 23/01/04,11:07:08,09,10,1, 11.9,1,1, -1.157, 10560.443, 296.650, 52788.692 23/01/04,11:07:08,10,10,1, 11.9,1,1, -1.157, 10560.414, 296.642, 52788.685 23/01/04,11:07:08,11,10,1, 11.9,1,1, -1.157, 10560.419, 296.663, 52788.697 23/01/04,11:07:08,12,10,1, 11.9,1,1, -1.157, 10560.425, 296.683, 52788.739 23/01/04,11:07:08,13,10,1, 11.9,1,1, -1.157, 10560.426, 296.678, 52788.714 23/01/04,11:07:08,14,10,1, 11.9,1,1, -1.157, 10560.400, 296.697, 52788.715 23/01/04,11:07:08,15,10,1, 11.9,1,1, -1.157, 10560.392, 296.693, 52788.722 23/01/04,11:07:08,16,10,1, 11.9,1,1, -1.157, 10560.384, 296.700, 52788.745 23/01/04,11:07:08,17,10,1, 11.9,1,1, -1.157, 10560.404, 296.715, 52788.776 23/01/04,11:07:08,18,10,1, 11.9,1,1, -1.157, 10560.376, 296.723, 52788.704 23/01/04,11:07:08,19,10,1, 11.9,1,1, -1.157, 10560.345, 296.704, 52788.750 23/01/04,11:07:09,00,10,1, 11.9,1,1, -1.156, 10560.338, 296.704, 52788.750 23/01/04,11:07:09,01,10,1, 11.9,1,1, -1.156, 10560.345, 296.727, 52788.735 23/01/04,11:07:09,02,10,1, 11.9,1,1, -1.156, 10560.349, 296.729, 52788.741 23/01/04,11:07:09,03,10,1, 11.9,1,1, -1.156, 10560.347, 296.725, 52788.767 23/01/04,11:07:09,04,10,1, 11.9,1,1, -1.156, 10560.324, 296.730, 52788.709 23/01/04,11:07:09,05,10,1, 11.9,1,1, -1.156, 10560.321, 296.740, 52788.748 23/01/04,11:07:09,06,10,1, 11.9,1,1, -1.156, 10560.318, 296.740, 52788.751 23/01/04,11:07:09,07,10,1, 11.9,1,1, -1.156, 10560.301, 296.733, 52788.733 23/01/04,11:07:09,08,10,1, 11.9,1,1, -1.156, 10560.301, 296.754, 52788.742 23/01/04,11:07:09,09,10,1, 11.9,1,1, -1.156, 10560.294, 296.754, 52788.717 23/01/04,11:07:09,10,10,1, 11.9,1,1, -1.156, 10560.273, 296.762, 52788.763 23/01/04,11:07:09,11,10,1, 11.9,1,1, -1.156, 10560.256, 296.766, 52788.783 23/01/04,11:07:09,12,10,1, 11.9,1,1, -1.156, 10560.251, 296.783, 52788.782 23/01/04,11:07:09,13,10,1, 11.9,1,1, -1.156, 10560.240, 296.798, 52788.763 23/01/04,11:07:09,14,10,1, 11.9,1,1, -1.156, 10560.238, 296.786, 52788.759 23/01/04,11:07:09,15,10,1, 11.9,1,1, -1.156, 10560.232, 296.794, 52788.765 23/01/04,11:07:09,16,10,1, 11.9,1,1, -1.156, 10560.228, 296.809, 52788.775 23/01/04,11:07:09,17,10,1, 11.9,1,1, -1.156, 10560.230, 296.817, 52788.787 23/01/04,11:07:09,18,10,1, 11.9,1,1, -1.156, 10560.214, 296.810, 52788.773 23/01/04,11:07:09,19,10,1, 11.9,1,1, -1.156, 10560.213, 296.820, 52788.785 23/01/04,11:07:10,00,10,1, 11.8,1,1, -1.152, 10560.205, 296.820, 52788.785 23/01/04,11:07:10,01,10,1, 11.8,1,1, -1.152, 10560.169, 296.830, 52788.765 23/01/04,11:07:10,02,10,1, 11.8,1,1, -1.152, 10560.166, 296.840, 52788.768 23/01/04,11:07:10,03,10,1, 11.8,1,1, -1.152, 10560.155, 296.849, 52788.776 23/01/04,11:07:10,04,10,1, 11.8,1,1, -1.152, 10560.170, 296.830, 52788.776 23/01/04,11:07:10,05,10,1, 11.8,1,1, -1.152, 10560.133, 296.848, 52788.727 23/01/04,11:07:10,06,10,1, 11.8,1,1, -1.152, 10560.131, 296.849, 52788.747 23/01/04,11:07:10,07,10,1, 11.8,1,1, -1.152, 10560.132, 296.835, 52788.776 23/01/04,11:07:10,08,10,1, 11.8,1,1, -1.152, 10560.124, 296.851, 52788.768 23/01/04,11:07:10,09,10,1, 11.8,1,1, -1.152, 10560.106, 296.842, 52788.751 23/01/04,11:07:10,10,10,1, 11.8,1,1, -1.152, 10560.113, 296.872, 52788.770 23/01/04,11:07:10,11,10,1, 11.8,1,1, -1.152, 10560.106, 296.843, 52788.727 23/01/04,11:07:10,12,10,1, 11.8,1,1, -1.152, 10560.115, 296.855, 52788.791 23/01/04,11:07:10,13,10,1, 11.8,1,1, -1.152, 10560.097, 296.865, 52788.782 23/01/04,11:07:10,14,10,1, 11.8,1,1, -1.152, 10560.103, 296.866, 52788.700 23/01/04,11:07:10,15,10,1, 11.8,1,1, -1.152, 10560.081, 296.869, 52788.813 23/01/04,11:07:10,16,10,1, 11.8,1,1, -1.152, 10560.080, 296.893, 52788.811 23/01/04,11:07:10,17,10,1, 11.8,1,1, -1.152, 10560.070, 296.886, 52788.820 23/01/04,11:07:10,18,10,1, 11.8,1,1, -1.152, 10560.076, 296.891, 52788.878 23/01/04,11:07:10,19,10,1, 11.8,1,1, -1.152, 10560.085, 296.900, 52788.757 23/01/04,11:07:11,00,10,1, 11.8,1,1, -1.157, 10560.080, 296.900, 52788.757 23/01/04,11:07:11,01,10,1, 11.8,1,1, -1.157, 10560.059, 296.875, 52788.753 23/01/04,11:07:11,02,10,1, 11.8,1,1, -1.157, 10560.040, 296.898, 52788.757 23/01/04,11:07:11,03,10,1, 11.8,1,1, -1.157, 10560.055, 296.874, 52788.747 23/01/04,11:07:11,04,10,1, 11.8,1,1, -1.157, 10560.049, 296.904, 52788.769 23/01/04,11:07:11,05,10,1, 11.8,1,1, -1.157, 10560.021, 296.915, 52788.761 23/01/04,11:07:11,06,10,1, 11.8,1,1, -1.157, 10560.039, 296.908, 52788.803 23/01/04,11:07:11,07,10,1, 11.8,1,1, -1.157, 10560.026, 296.903, 52788.803 23/01/04,11:07:11,08,10,1, 11.8,1,1, -1.157, 10560.028, 296.919, 52788.800 23/01/04,11:07:11,09,10,1, 11.8,1,1, -1.157, 10560.006, 296.945, 52788.802 23/01/04,11:07:11,10,10,1, 11.8,1,1, -1.157, 10560.030, 296.927, 52788.827 23/01/04,11:07:11,11,10,1, 11.8,1,1, -1.157, 10560.019, 296.902, 52788.813 23/01/04,11:07:11,12,10,1, 11.8,1,1, -1.157, 10560.015, 296.912, 52788.801 23/01/04,11:07:11,13,10,1, 11.8,1,1, -1.157, 10559.992, 296.918, 52788.816 23/01/04,11:07:11,14,10,1, 11.8,1,1, -1.157, 10559.974, 296.939, 52788.804 23/01/04,11:07:11,15,10,1, 11.8,1,1, -1.157, 10559.996, 296.921, 52788.777 23/01/04,11:07:11,16,10,1, 11.8,1,1, -1.157, 10559.991, 296.949, 52788.835 23/01/04,11:07:11,17,10,1, 11.8,1,1, -1.157, 10559.982, 296.941, 52788.818 23/01/04,11:07:11,18,10,1, 11.8,1,1, -1.157, 10559.977, 296.936, 52788.783 23/01/04,11:07:11,19,10,1, 11.8,1,1, -1.157, 10559.983, 296.946, 52788.773 23/01/04,11:07:12,00,10,1, 11.9,1,1, -1.154, 10559.980, 296.946, 52788.773 23/01/04,11:07:12,01,10,1, 11.9,1,1, -1.154, 10559.949, 296.931, 52788.772 23/01/04,11:07:12,02,10,1, 11.9,1,1, -1.154, 10559.954, 296.926, 52788.803 23/01/04,11:07:12,03,10,1, 11.9,1,1, -1.154, 10559.955, 296.945, 52788.792 23/01/04,11:07:12,04,10,1, 11.9,1,1, -1.154, 10559.955, 296.952, 52788.854 23/01/04,11:07:12,05,10,1, 11.9,1,1, -1.154, 10559.934, 296.942, 52788.797 23/01/04,11:07:12,06,10,1, 11.9,1,1, -1.154, 10559.920, 296.953, 52788.803 23/01/04,11:07:12,07,10,1, 11.9,1,1, -1.154, 10559.924, 296.970, 52788.795 23/01/04,11:07:12,08,10,1, 11.9,1,1, -1.154, 10559.886, 296.949, 52788.789 23/01/04,11:07:12,09,10,1, 11.9,1,1, -1.154, 10559.911, 296.943, 52788.807 23/01/04,11:07:12,10,10,1, 11.9,1,1, -1.154, 10559.916, 296.950, 52788.670 23/01/04,11:07:12,11,10,1, 11.9,1,1, -1.154, 10559.896, 296.975, 52788.699 23/01/04,11:07:12,12,10,1, 11.9,1,1, -1.154, 10559.878, 296.973, 52788.829 23/01/04,11:07:12,13,10,1, 11.9,1,1, -1.154, 10559.889, 296.979, 52788.760 23/01/04,11:07:12,14,10,1, 11.9,1,1, -1.154, 10559.856, 296.961, 52788.761 23/01/04,11:07:12,15,10,1, 11.9,1,1, -1.154, 10559.892, 296.975, 52788.858 23/01/04,11:07:12,16,10,1, 11.9,1,1, -1.154, 10559.850, 296.961, 52788.843 23/01/04,11:07:12,17,10,1, 11.9,1,1, -1.154, 10559.835, 296.980, 52788.836 23/01/04,11:07:12,18,10,1, 11.9,1,1, -1.154, 10559.842, 297.004, 52788.783 23/01/04,11:07:12,19,10,1, 11.9,1,1, -1.154, 10559.827, 297.007, 52788.797 23/01/04,11:07:13,00,10,1, 11.9,1,1, -1.155, 10559.821, 297.007, 52788.797 23/01/04,11:07:13,01,10,1, 11.9,1,1, -1.155, 10559.808, 296.993, 52788.787 23/01/04,11:07:13,02,10,1, 11.9,1,1, -1.155, 10559.809, 296.999, 52788.809 23/01/04,11:07:13,03,10,1, 11.9,1,1, -1.155, 10559.809, 297.031, 52788.802 23/01/04,11:07:13,04,10,1, 11.9,1,1, -1.155, 10559.802, 297.002, 52788.786 23/01/04,11:07:13,05,10,1, 11.9,1,1, -1.155, 10559.769, 297.020, 52788.779 23/01/04,11:07:13,06,10,1, 11.9,1,1, -1.155, 10559.772, 297.033, 52788.770 23/01/04,11:07:13,07,10,1, 11.9,1,1, -1.155, 10559.760, 297.063, 52788.812 23/01/04,11:07:13,08,10,1, 11.9,1,1, -1.155, 10559.770, 297.068, 52788.787 23/01/04,11:07:13,09,10,1, 11.9,1,1, -1.155, 10559.763, 297.062, 52788.789 23/01/04,11:07:13,10,10,1, 11.9,1,1, -1.155, 10559.759, 297.073, 52788.783 23/01/04,11:07:13,11,10,1, 11.9,1,1, -1.155, 10559.770, 297.053, 52788.806 23/01/04,11:07:13,12,10,1, 11.9,1,1, -1.155, 10559.756, 297.070, 52788.810 23/01/04,11:07:13,13,10,1, 11.9,1,1, -1.155, 10559.752, 297.084, 52788.801 23/01/04,11:07:13,14,10,1, 11.9,1,1, -1.155, 10559.742, 297.047, 52788.818 23/01/04,11:07:13,15,10,1, 11.9,1,1, -1.155, 10559.725, 297.057, 52788.786 23/01/04,11:07:13,16,10,1, 11.9,1,1, -1.155, 10559.727, 297.084, 52788.806 23/01/04,11:07:13,17,10,1, 11.9,1,1, -1.155, 10559.730, 297.064, 52788.787 23/01/04,11:07:13,18,10,1, 11.9,1,1, -1.155, 10559.718, 297.084, 52788.814 23/01/04,11:07:13,19,10,1, 11.9,1,1, -1.155, 10559.714, 297.058, 52788.771 23/01/04,11:07:14,00,10,1, 11.9,1,1, -1.156, 10559.713, 297.058, 52788.771 23/01/04,11:07:14,01,10,1, 11.9,1,1, -1.156, 10559.708, 297.060, 52788.803 23/01/04,11:07:14,02,10,1, 11.9,1,1, -1.156, 10559.700, 297.095, 52788.807 23/01/04,11:07:14,03,10,1, 11.9,1,1, -1.156, 10559.712, 297.067, 52788.811 23/01/04,11:07:14,04,10,1, 11.9,1,1, -1.156, 10559.684, 297.101, 52788.818 23/01/04,11:07:14,05,10,1, 11.9,1,1, -1.156, 10559.691, 297.084, 52788.810 23/01/04,11:07:14,06,10,1, 11.9,1,1, -1.156, 10559.679, 297.104, 52788.781 23/01/04,11:07:14,07,10,1, 11.9,1,1, -1.156, 10559.674, 297.094, 52788.803 23/01/04,11:07:14,08,10,1, 11.9,1,1, -1.156, 10559.686, 297.115, 52788.801 23/01/04,11:07:14,09,10,1, 11.9,1,1, -1.156, 10559.663, 297.099, 52788.781 23/01/04,11:07:14,10,10,1, 11.9,1,1, -1.156, 10559.688, 297.125, 52788.829 23/01/04,11:07:14,11,10,1, 11.9,1,1, -1.156, 10559.664, 297.116, 52788.832 23/01/04,11:07:14,12,10,1, 11.9,1,1, -1.156, 10559.676, 297.114, 52788.805 23/01/04,11:07:14,13,10,1, 11.9,1,1, -1.156, 10559.672, 297.121, 52788.854 23/01/04,11:07:14,14,10,1, 11.9,1,1, -1.156, 10559.662, 297.131, 52788.817 23/01/04,11:07:14,15,10,1, 11.9,1,1, -1.156, 10559.663, 297.116, 52788.823 23/01/04,11:07:14,16,10,1, 11.9,1,1, -1.156, 10559.672, 297.130, 52788.801 23/01/04,11:07:14,17,10,1, 11.9,1,1, -1.156, 10559.664, 297.161, 52788.826 23/01/04,11:07:14,18,10,1, 11.9,1,1, -1.156, 10559.655, 297.134, 52788.806 23/01/04,11:07:14,19,10,1, 11.9,1,1, -1.156, 10559.652, 297.133, 52788.837 23/01/04,11:07:15,00,10,1, 11.8,1,1, -1.158, 10559.646, 297.133, 52788.837 23/01/04,11:07:15,01,10,1, 11.8,1,1, -1.158, 10559.661, 297.150, 52788.841 23/01/04,11:07:15,02,10,1, 11.8,1,1, -1.158, 10559.648, 297.158, 52788.834 23/01/04,11:07:15,03,10,1, 11.8,1,1, -1.158, 10559.630, 297.130, 52788.813 23/01/04,11:07:15,04,10,1, 11.8,1,1, -1.158, 10559.624, 297.160, 52788.682 23/01/04,11:07:15,05,10,1, 11.8,1,1, -1.158, 10559.676, 297.138, 52788.763 23/01/04,11:07:15,06,10,1, 11.8,1,1, -1.158, 10559.643, 297.143, 52788.674 23/01/04,11:07:15,07,10,1, 11.8,1,1, -1.158, 10559.665, 297.149, 52788.805 23/01/04,11:07:15,08,10,1, 11.8,1,1, -1.158, 10559.648, 297.155, 52788.829 23/01/04,11:07:15,09,10,1, 11.8,1,1, -1.158, 10559.647, 297.168, 52788.821 23/01/04,11:07:15,10,10,1, 11.8,1,1, -1.158, 10559.665, 297.180, 52788.855 23/01/04,11:07:15,11,10,1, 11.8,1,1, -1.158, 10559.650, 297.178, 52788.840 23/01/04,11:07:15,12,10,1, 11.8,1,1, -1.158, 10559.614, 297.189, 52788.816 23/01/04,11:07:15,13,10,1, 11.8,1,1, -1.158, 10559.617, 297.168, 52788.849 23/01/04,11:07:15,14,10,1, 11.8,1,1, -1.158, 10559.627, 297.156, 52788.874 23/01/04,11:07:15,15,10,1, 11.8,1,1, -1.158, 10559.612, 297.178, 52788.844 23/01/04,11:07:15,16,10,1, 11.8,1,1, -1.158, 10559.618, 297.163, 52788.822 23/01/04,11:07:15,17,10,1, 11.8,1,1, -1.158, 10559.614, 297.183, 52788.836 23/01/04,11:07:15,18,10,1, 11.8,1,1, -1.158, 10559.612, 297.182, 52788.852 23/01/04,11:07:15,19,10,1, 11.8,1,1, -1.158, 10559.616, 297.173, 52788.839 23/01/04,11:07:16,00,10,1, 11.9,1,1, -1.157, 10559.613, 297.173, 52788.839 23/01/04,11:07:16,01,10,1, 11.9,1,1, -1.157, 10559.613, 297.200, 52788.811 23/01/04,11:07:16,02,10,1, 11.9,1,1, -1.157, 10559.609, 297.210, 52788.780 23/01/04,11:07:16,03,10,1, 11.9,1,1, -1.157, 10559.643, 297.187, 52788.699 23/01/04,11:07:16,04,10,1, 11.9,1,1, -1.157, 10559.583, 297.217, 52788.819 23/01/04,11:07:16,05,10,1, 11.9,1,1, -1.157, 10559.580, 297.212, 52788.837 23/01/04,11:07:16,06,10,1, 11.9,1,1, -1.157, 10559.606, 297.214, 52788.803 23/01/04,11:07:16,07,10,1, 11.9,1,1, -1.157, 10559.584, 297.208, 52788.819 23/01/04,11:07:16,08,10,1, 11.9,1,1, -1.157, 10559.587, 297.209, 52788.798 23/01/04,11:07:16,09,10,1, 11.9,1,1, -1.157, 10559.597, 297.212, 52788.844 23/01/04,11:07:16,10,10,1, 11.9,1,1, -1.157, 10559.602, 297.219, 52788.808 23/01/04,11:07:16,11,10,1, 11.9,1,1, -1.157, 10559.597, 297.231, 52788.817 23/01/04,11:07:16,12,10,1, 11.9,1,1, -1.157, 10559.585, 297.213, 52788.824 23/01/04,11:07:16,13,10,1, 11.9,1,1, -1.157, 10559.573, 297.215, 52788.796 23/01/04,11:07:16,14,10,1, 11.9,1,1, -1.157, 10559.588, 297.218, 52788.811 23/01/04,11:07:16,15,10,1, 11.9,1,1, -1.157, 10559.611, 297.200, 52788.796 23/01/04,11:07:16,16,10,1, 11.9,1,1, -1.157, 10559.591, 297.212, 52788.798 23/01/04,11:07:16,17,10,1, 11.9,1,1, -1.157, 10559.586, 297.207, 52788.838 23/01/04,11:07:16,18,10,1, 11.9,1,1, -1.157, 10559.571, 297.227, 52788.816 23/01/04,11:07:16,19,10,1, 11.9,1,1, -1.157, 10559.569, 297.210, 52788.843 23/01/04,11:07:17,00,10,1, 11.9,1,1, -1.151, 10559.562, 297.210, 52788.843 23/01/04,11:07:17,01,10,1, 11.9,1,1, -1.151, 10559.575, 297.214, 52788.823 23/01/04,11:07:17,02,10,1, 11.9,1,1, -1.151, 10559.587, 297.214, 52788.826 23/01/04,11:07:17,03,10,1, 11.9,1,1, -1.151, 10559.587, 297.213, 52788.831 23/01/04,11:07:17,04,10,1, 11.9,1,1, -1.151, 10559.561, 297.224, 52788.843 23/01/04,11:07:17,05,10,1, 11.9,1,1, -1.151, 10559.547, 297.238, 52788.824 23/01/04,11:07:17,06,10,1, 11.9,1,1, -1.151, 10559.563, 297.230, 52788.822 23/01/04,11:07:17,07,10,1, 11.9,1,1, -1.151, 10559.560, 297.231, 52788.814 23/01/04,11:07:17,08,10,1, 11.9,1,1, -1.151, 10559.567, 297.222, 52788.820 23/01/04,11:07:17,09,10,1, 11.9,1,1, -1.151, 10559.567, 297.228, 52788.832 23/01/04,11:07:17,10,10,1, 11.9,1,1, -1.151, 10559.545, 297.248, 52788.788 23/01/04,11:07:17,11,10,1, 11.9,1,1, -1.151, 10559.528, 297.245, 52788.810 23/01/04,11:07:17,12,10,1, 11.9,1,1, -1.151, 10559.574, 297.231, 52788.851 23/01/04,11:07:17,13,10,1, 11.9,1,1, -1.151, 10559.541, 297.263, 52788.854 23/01/04,11:07:17,14,10,1, 11.9,1,1, -1.151, 10559.519, 297.265, 52788.851 23/01/04,11:07:17,15,10,1, 11.9,1,1, -1.151, 10559.548, 297.278, 52788.852 23/01/04,11:07:17,16,10,1, 11.9,1,1, -1.151, 10559.532, 297.263, 52788.862 23/01/04,11:07:17,17,10,1, 11.9,1,1, -1.151, 10559.538, 297.259, 52788.838 23/01/04,11:07:17,18,10,1, 11.9,1,1, -1.151, 10559.530, 297.257, 52788.840 23/01/04,11:07:17,19,10,1, 11.9,1,1, -1.151, 10559.529, 297.275, 52788.850 23/01/04,11:07:18,00,10,1, 11.9,1,1, -1.153, 10559.521, 297.275, 52788.850 23/01/04,11:07:18,01,10,1, 11.9,1,1, -1.153, 10559.530, 297.244, 52788.825 23/01/04,11:07:18,02,10,1, 11.9,1,1, -1.153, 10559.532, 297.273, 52788.876 23/01/04,11:07:18,03,10,1, 11.9,1,1, -1.153, 10559.536, 297.289, 52788.817 23/01/04,11:07:18,04,10,1, 11.9,1,1, -1.153, 10559.517, 297.278, 52788.886 23/01/04,11:07:18,05,10,1, 11.9,1,1, -1.153, 10559.493, 297.268, 52788.826 23/01/04,11:07:18,06,10,1, 11.9,1,1, -1.153, 10559.515, 297.262, 52788.798 23/01/04,11:07:18,07,10,1, 11.9,1,1, -1.153, 10559.487, 297.243, 52788.791 23/01/04,11:07:18,08,10,1, 11.9,1,1, -1.153, 10559.478, 297.262, 52788.792 23/01/04,11:07:18,09,10,1, 11.9,1,1, -1.153, 10559.504, 297.264, 52788.811 23/01/04,11:07:18,10,10,1, 11.9,1,1, -1.153, 10559.507, 297.254, 52788.850 23/01/04,11:07:18,11,10,1, 11.9,1,1, -1.153, 10559.486, 297.267, 52788.820 23/01/04,11:07:18,12,10,1, 11.9,1,1, -1.153, 10559.490, 297.266, 52788.834 23/01/04,11:07:18,13,10,1, 11.9,1,1, -1.153, 10559.487, 297.282, 52788.823 23/01/04,11:07:18,14,10,1, 11.9,1,1, -1.153, 10559.483, 297.283, 52788.824 23/01/04,11:07:18,15,10,1, 11.9,1,1, -1.153, 10559.448, 297.257, 52788.812 23/01/04,11:07:18,16,10,1, 11.9,1,1, -1.153, 10559.480, 297.287, 52788.849 23/01/04,11:07:18,17,10,1, 11.9,1,1, -1.153, 10559.470, 297.289, 52788.802 23/01/04,11:07:18,18,10,1, 11.9,1,1, -1.153, 10559.484, 297.277, 52788.812 23/01/04,11:07:18,19,10,1, 11.9,1,1, -1.153, 10559.476, 297.305, 52788.835 23/01/04,11:07:19,00,10,1, 11.8,1,1, -1.155, 10559.471, 297.305, 52788.835 23/01/04,11:07:19,01,10,1, 11.8,1,1, -1.155, 10559.435, 297.272, 52788.796 23/01/04,11:07:19,02,10,1, 11.8,1,1, -1.155, 10559.445, 297.281, 52788.808 23/01/04,11:07:19,03,10,1, 11.8,1,1, -1.155, 10559.422, 297.284, 52788.796 23/01/04,11:07:19,04,10,1, 11.8,1,1, -1.155, 10559.433, 297.296, 52788.796 23/01/04,11:07:19,05,10,1, 11.8,1,1, -1.155, 10559.424, 297.292, 52788.800 23/01/04,11:07:19,06,10,1, 11.8,1,1, -1.155, 10559.424, 297.267, 52788.787 23/01/04,11:07:19,07,10,1, 11.8,1,1, -1.155, 10559.433, 297.300, 52788.781 23/01/04,11:07:19,08,10,1, 11.8,1,1, -1.155, 10559.449, 297.275, 52788.776 23/01/04,11:07:19,09,10,1, 11.8,1,1, -1.155, 10559.427, 297.310, 52788.802 23/01/04,11:07:19,10,10,1, 11.8,1,1, -1.155, 10559.422, 297.300, 52788.811 23/01/04,11:07:19,11,10,1, 11.8,1,1, -1.155, 10559.433, 297.293, 52788.817 23/01/04,11:07:19,12,10,1, 11.8,1,1, -1.155, 10559.418, 297.303, 52788.813 23/01/04,11:07:19,13,10,1, 11.8,1,1, -1.155, 10559.408, 297.303, 52788.749 23/01/04,11:07:19,14,10,1, 11.8,1,1, -1.155, 10559.388, 297.305, 52788.793 23/01/04,11:07:19,15,10,1, 11.8,1,1, -1.155, 10559.389, 297.322, 52788.792 23/01/04,11:07:19,16,10,1, 11.8,1,1, -1.155, 10559.399, 297.314, 52788.803 23/01/04,11:07:19,17,10,1, 11.8,1,1, -1.155, 10559.395, 297.303, 52788.796 23/01/04,11:07:19,18,10,1, 11.8,1,1, -1.155, 10559.395, 297.306, 52788.915 23/01/04,11:07:19,19,10,1, 11.8,1,1, -1.155, 10559.373, 297.306, 52788.866 23/01/04,11:07:20,00,10,1, 11.9,1,1, -1.155, 10559.371, 297.306, 52788.866 23/01/04,11:07:20,01,10,1, 11.9,1,1, -1.155, 10559.388, 297.323, 52788.800 23/01/04,11:07:20,02,10,1, 11.9,1,1, -1.155, 10559.382, 297.299, 52788.797 23/01/04,11:07:20,03,10,1, 11.9,1,1, -1.155, 10559.396, 297.313, 52788.810 23/01/04,11:07:20,04,10,1, 11.9,1,1, -1.155, 10559.375, 297.326, 52788.786 23/01/04,11:07:20,05,10,1, 11.9,1,1, -1.155, 10559.382, 297.307, 52788.828 23/01/04,11:07:20,06,10,1, 11.9,1,1, -1.155, 10559.372, 297.291, 52788.792 23/01/04,11:07:20,07,10,1, 11.9,1,1, -1.155, 10559.357, 297.319, 52788.804 23/01/04,11:07:20,08,10,1, 11.9,1,1, -1.155, 10559.361, 297.327, 52788.827 23/01/04,11:07:20,09,10,1, 11.9,1,1, -1.155, 10559.379, 297.319, 52788.811 23/01/04,11:07:20,10,10,1, 11.9,1,1, -1.155, 10559.351, 297.342, 52788.818 23/01/04,11:07:20,11,10,1, 11.9,1,1, -1.155, 10559.356, 297.354, 52788.796 23/01/04,11:07:20,12,10,1, 11.9,1,1, -1.155, 10559.349, 297.338, 52788.797 23/01/04,11:07:20,13,10,1, 11.9,1,1, -1.155, 10559.361, 297.348, 52788.797 23/01/04,11:07:20,14,10,1, 11.9,1,1, -1.155, 10559.354, 297.358, 52788.815 23/01/04,11:07:20,15,10,1, 11.9,1,1, -1.155, 10559.346, 297.351, 52788.781 23/01/04,11:07:20,16,10,1, 11.9,1,1, -1.155, 10559.370, 297.361, 52788.817 23/01/04,11:07:20,17,10,1, 11.9,1,1, -1.155, 10559.340, 297.368, 52788.782 23/01/04,11:07:20,18,10,1, 11.9,1,1, -1.155, 10559.331, 297.363, 52788.743 23/01/04,11:07:20,19,10,1, 11.9,1,1, -1.155, 10559.333, 297.368, 52788.801 23/01/04,11:07:21,00,09,1, 11.9,1,1, -1.155, 10559.329, 297.368, 52788.801 23/01/04,11:07:21,01,09,1, 11.9,1,1, -1.155, 10559.326, 297.355, 52788.769 23/01/04,11:07:21,02,09,1, 11.9,1,1, -1.155, 10559.314, 297.377, 52788.785 23/01/04,11:07:21,03,09,1, 11.9,1,1, -1.155, 10559.309, 297.378, 52788.777 23/01/04,11:07:21,04,09,1, 11.9,1,1, -1.155, 10559.301, 297.388, 52788.798 23/01/04,11:07:21,05,09,1, 11.9,1,1, -1.155, 10559.306, 297.375, 52788.805 23/01/04,11:07:21,06,09,1, 11.9,1,1, -1.155, 10559.292, 297.386, 52788.812 23/01/04,11:07:21,07,09,1, 11.9,1,1, -1.155, 10559.315, 297.379, 52788.710 23/01/04,11:07:21,08,09,1, 11.9,1,1, -1.155, 10559.322, 297.396, 52788.860 23/01/04,11:07:21,09,09,1, 11.9,1,1, -1.155, 10559.283, 297.389, 52788.945 23/01/04,11:07:21,10,09,1, 11.9,1,1, -1.155, 10559.293, 297.401, 52788.780 23/01/04,11:07:21,11,09,1, 11.9,1,1, -1.155, 10559.282, 297.383, 52788.849 23/01/04,11:07:21,12,09,1, 11.9,1,1, -1.155, 10559.271, 297.389, 52788.881 23/01/04,11:07:21,13,09,1, 11.9,1,1, -1.155, 10559.298, 297.390, 52788.826 23/01/04,11:07:21,14,09,1, 11.9,1,1, -1.155, 10559.291, 297.379, 52788.835 23/01/04,11:07:21,15,09,1, 11.9,1,1, -1.155, 10559.278, 297.400, 52788.799 23/01/04,11:07:21,16,09,1, 11.9,1,1, -1.155, 10559.260, 297.416, 52788.806 23/01/04,11:07:21,17,09,1, 11.9,1,1, -1.155, 10559.253, 297.414, 52788.799 23/01/04,11:07:21,18,09,1, 11.9,1,1, -1.155, 10559.258, 297.430, 52788.798 23/01/04,11:07:21,19,09,1, 11.9,1,1, -1.155, 10559.276, 297.421, 52788.771 23/01/04,11:07:22,00,09,1, 11.9,1,1, -1.156, 10559.270, 297.421, 52788.771 23/01/04,11:07:22,01,09,1, 11.9,1,1, -1.156, 10559.255, 297.421, 52788.734 23/01/04,11:07:22,02,09,1, 11.9,1,1, -1.156, 10559.215, 297.428, 52788.816 23/01/04,11:07:22,03,09,1, 11.9,1,1, -1.156, 10559.213, 297.451, 52788.811 23/01/04,11:07:22,04,09,1, 11.9,1,1, -1.156, 10559.228, 297.454, 52788.818 23/01/04,11:07:22,05,09,1, 11.9,1,1, -1.156, 10559.222, 297.423, 52788.816 23/01/04,11:07:22,06,09,1, 11.9,1,1, -1.156, 10559.230, 297.438, 52788.808 23/01/04,11:07:22,07,09,1, 11.9,1,1, -1.156, 10559.236, 297.438, 52788.767 23/01/04,11:07:22,08,09,1, 11.9,1,1, -1.156, 10559.220, 297.469, 52788.753 23/01/04,11:07:22,09,09,1, 11.9,1,1, -1.156, 10559.231, 297.439, 52788.785 23/01/04,11:07:22,10,09,1, 11.9,1,1, -1.156, 10559.221, 297.480, 52788.770 23/01/04,11:07:22,11,09,1, 11.9,1,1, -1.156, 10559.199, 297.446, 52788.815 23/01/04,11:07:22,12,09,1, 11.9,1,1, -1.156, 10559.222, 297.457, 52788.787 23/01/04,11:07:22,13,09,1, 11.9,1,1, -1.156, 10559.203, 297.443, 52788.816 23/01/04,11:07:22,14,09,1, 11.9,1,1, -1.156, 10559.214, 297.474, 52788.827 23/01/04,11:07:22,15,09,1, 11.9,1,1, -1.156, 10559.200, 297.457, 52788.797 23/01/04,11:07:22,16,09,1, 11.9,1,1, -1.156, 10559.189, 297.480, 52788.796 23/01/04,11:07:22,17,09,1, 11.9,1,1, -1.156, 10559.174, 297.483, 52788.830 23/01/04,11:07:22,18,09,1, 11.9,1,1, -1.156, 10559.178, 297.488, 52788.823 23/01/04,11:07:22,19,09,1, 11.9,1,1, -1.156, 10559.156, 297.491, 52788.808 23/01/04,11:07:23,00,09,1, 11.9,1,1, -1.153, 10559.154, 297.491, 52788.808 23/01/04,11:07:23,01,09,1, 11.9,1,1, -1.153, 10559.162, 297.488, 52788.839 23/01/04,11:07:23,02,09,1, 11.9,1,1, -1.153, 10559.160, 297.497, 52788.828 23/01/04,11:07:23,03,09,1, 11.9,1,1, -1.153, 10559.141, 297.503, 52788.750 23/01/04,11:07:23,04,09,1, 11.9,1,1, -1.153, 10559.156, 297.518, 52788.794 23/01/04,11:07:23,05,09,1, 11.9,1,1, -1.153, 10559.168, 297.521, 52788.659 23/01/04,11:07:23,06,09,1, 11.9,1,1, -1.153, 10559.158, 297.524, 52788.749 23/01/04,11:07:23,07,09,1, 11.9,1,1, -1.153, 10559.133, 297.521, 52788.747 23/01/04,11:07:23,08,09,1, 11.9,1,1, -1.153, 10559.151, 297.505, 52788.788 23/01/04,11:07:23,09,09,1, 11.9,1,1, -1.153, 10559.138, 297.531, 52788.795 23/01/04,11:07:23,10,09,1, 11.9,1,1, -1.153, 10559.103, 297.556, 52788.799 23/01/04,11:07:23,11,09,1, 11.9,1,1, -1.153, 10559.133, 297.533, 52788.812 23/01/04,11:07:23,12,09,1, 11.9,1,1, -1.153, 10559.138, 297.540, 52788.827 23/01/04,11:07:23,13,09,1, 11.9,1,1, -1.153, 10559.121, 297.557, 52788.806 23/01/04,11:07:23,14,09,1, 11.9,1,1, -1.153, 10559.116, 297.532, 52788.813 23/01/04,11:07:23,15,09,1, 11.9,1,1, -1.153, 10559.103, 297.525, 52788.804 23/01/04,11:07:23,16,09,1, 11.9,1,1, -1.153, 10559.098, 297.564, 52788.774 23/01/04,11:07:23,17,09,1, 11.9,1,1, -1.153, 10559.125, 297.563, 52788.823 23/01/04,11:07:23,18,09,1, 11.9,1,1, -1.153, 10559.112, 297.591, 52788.844 23/01/04,11:07:23,19,09,1, 11.9,1,1, -1.153, 10559.109, 297.558, 52788.800 23/01/04,11:07:24,00,09,1, 11.9,1,1, -1.160, 10559.103, 297.558, 52788.800 23/01/04,11:07:24,01,09,1, 11.9,1,1, -1.160, 10559.097, 297.581, 52788.826 23/01/04,11:07:24,02,09,1, 11.9,1,1, -1.160, 10559.072, 297.585, 52788.804 23/01/04,11:07:24,03,09,1, 11.9,1,1, -1.160, 10559.077, 297.613, 52788.808 23/01/04,11:07:24,04,09,1, 11.9,1,1, -1.160, 10559.082, 297.589, 52788.771 23/01/04,11:07:24,05,09,1, 11.9,1,1, -1.160, 10559.096, 297.619, 52788.804 23/01/04,11:07:24,06,09,1, 11.9,1,1, -1.160, 10559.068, 297.610, 52789.017 23/01/04,11:07:24,07,09,1, 11.9,1,1, -1.160, 10559.134, 297.595, 52788.751 23/01/04,11:07:24,08,09,1, 11.9,1,1, -1.160, 10559.091, 297.594, 52788.797 23/01/04,11:07:24,09,09,1, 11.9,1,1, -1.160, 10559.096, 297.583, 52788.804 23/01/04,11:07:24,10,09,1, 11.9,1,1, -1.160, 10559.053, 297.629, 52788.785 23/01/04,11:07:24,11,09,1, 11.9,1,1, -1.160, 10559.068, 297.611, 52788.827 23/01/04,11:07:24,12,09,1, 11.9,1,1, -1.160, 10559.060, 297.637, 52788.799 23/01/04,11:07:24,13,09,1, 11.9,1,1, -1.160, 10559.035, 297.618, 52788.794 23/01/04,11:07:24,14,09,1, 11.9,1,1, -1.160, 10559.084, 297.640, 52788.788 23/01/04,11:07:24,15,09,1, 11.9,1,1, -1.160, 10559.102, 297.645, 52788.784 23/01/04,11:07:24,16,09,1, 11.9,1,1, -1.160, 10559.056, 297.670, 52788.757 23/01/04,11:07:24,17,09,1, 11.9,1,1, -1.160, 10559.043, 297.678, 52788.843 23/01/04,11:07:24,18,09,1, 11.9,1,1, -1.160, 10559.084, 297.653, 52788.801 23/01/04,11:07:24,19,09,1, 11.9,1,1, -1.160, 10559.042, 297.650, 52788.840 23/01/04,11:07:25,00,09,1, 11.9,1,1, -1.155, 10559.037, 297.650, 52788.840 23/01/04,11:07:25,01,09,1, 11.9,1,1, -1.155, 10559.033, 297.683, 52788.805 23/01/04,11:07:25,02,09,1, 11.9,1,1, -1.155, 10559.045, 297.671, 52788.804 23/01/04,11:07:25,03,09,1, 11.9,1,1, -1.155, 10559.038, 297.693, 52788.753 23/01/04,11:07:25,04,09,1, 11.9,1,1, -1.155, 10559.041, 297.678, 52788.794 23/01/04,11:07:25,05,09,1, 11.9,1,1, -1.155, 10559.014, 297.684, 52788.837 23/01/04,11:07:25,06,09,1, 11.9,1,1, -1.155, 10559.042, 297.730, 52788.809 23/01/04,11:07:25,07,09,1, 11.9,1,1, -1.155, 10559.033, 297.733, 52788.832 23/01/04,11:07:25,08,09,1, 11.9,1,1, -1.155, 10559.036, 297.719, 52788.832 23/01/04,11:07:25,09,09,1, 11.9,1,1, -1.155, 10559.019, 297.705, 52788.800 23/01/04,11:07:25,10,09,1, 11.9,1,1, -1.155, 10559.038, 297.723, 52788.798 23/01/04,11:07:25,11,09,1, 11.9,1,1, -1.155, 10559.021, 297.717, 52788.799 23/01/04,11:07:25,12,09,1, 11.9,1,1, -1.155, 10559.021, 297.732, 52788.783 23/01/04,11:07:25,13,09,1, 11.9,1,1, -1.155, 10559.041, 297.731, 52788.840 23/01/04,11:07:25,14,09,1, 11.9,1,1, -1.155, 10559.034, 297.724, 52788.838 23/01/04,11:07:25,15,09,1, 11.9,1,1, -1.155, 10559.016, 297.746, 52788.785 23/01/04,11:07:25,16,09,1, 11.9,1,1, -1.155, 10559.026, 297.732, 52788.826 23/01/04,11:07:25,17,09,1, 11.9,1,1, -1.155, 10559.025, 297.744, 52788.851 23/01/04,11:07:25,18,09,1, 11.9,1,1, -1.155, 10559.030, 297.744, 52788.795 23/01/04,11:07:25,19,09,1, 11.9,1,1, -1.155, 10558.987, 297.755, 52788.796 23/01/04,11:07:26,00,09,1, 11.9,1,1, -1.159, 10558.987, 297.755, 52788.796 23/01/04,11:07:26,01,09,1, 11.9,1,1, -1.159, 10558.998, 297.791, 52788.817 23/01/04,11:07:26,02,09,1, 11.9,1,1, -1.159, 10558.991, 297.779, 52788.835 23/01/04,11:07:26,03,09,1, 11.9,1,1, -1.159, 10558.973, 297.804, 52788.807 23/01/04,11:07:26,04,09,1, 11.9,1,1, -1.159, 10559.023, 297.790, 52788.591 23/01/04,11:07:26,05,09,1, 11.9,1,1, -1.159, 10558.973, 297.810, 52788.760 23/01/04,11:07:26,06,09,1, 11.9,1,1, -1.159, 10558.974, 297.821, 52788.802 23/01/04,11:07:26,07,09,1, 11.9,1,1, -1.159, 10558.985, 297.828, 52788.793 23/01/04,11:07:26,08,09,1, 11.9,1,1, -1.159, 10558.949, 297.800, 52788.810 23/01/04,11:07:26,09,09,1, 11.9,1,1, -1.159, 10558.963, 297.809, 52788.786 23/01/04,11:07:26,10,09,1, 11.9,1,1, -1.159, 10558.956, 297.812, 52788.803 23/01/04,11:07:26,11,09,1, 11.9,1,1, -1.159, 10558.936, 297.836, 52788.813 23/01/04,11:07:26,12,09,1, 11.9,1,1, -1.159, 10558.942, 297.824, 52788.960 23/01/04,11:07:26,13,09,1, 11.9,1,1, -1.159, 10558.944, 297.860, 52788.824 23/01/04,11:07:26,14,09,1, 11.9,1,1, -1.159, 10558.954, 297.847, 52788.811 23/01/04,11:07:26,15,09,1, 11.9,1,1, -1.159, 10558.972, 297.840, 52788.668 23/01/04,11:07:26,16,09,1, 11.9,1,1, -1.159, 10558.921, 297.851, 52788.846 23/01/04,11:07:26,17,09,1, 11.9,1,1, -1.159, 10558.916, 297.853, 52788.800 23/01/04,11:07:26,18,09,1, 11.9,1,1, -1.159, 10558.941, 297.881, 52788.882 23/01/04,11:07:26,19,09,1, 11.9,1,1, -1.159, 10558.938, 297.872, 52788.827 23/01/04,11:07:27,00,09,1, 12.0,1,1, -1.157, 10558.937, 297.872, 52788.827 23/01/04,11:07:27,01,09,1, 12.0,1,1, -1.157, 10558.932, 297.901, 52788.809 23/01/04,11:07:27,02,09,1, 12.0,1,1, -1.157, 10558.923, 297.896, 52788.803 23/01/04,11:07:27,03,09,1, 12.0,1,1, -1.157, 10558.896, 297.911, 52788.840 23/01/04,11:07:27,04,09,1, 12.0,1,1, -1.157, 10558.919, 297.904, 52788.841 23/01/04,11:07:27,05,09,1, 12.0,1,1, -1.157, 10558.906, 297.913, 52788.818 23/01/04,11:07:27,06,09,1, 12.0,1,1, -1.157, 10558.901, 297.913, 52788.834 23/01/04,11:07:27,07,09,1, 12.0,1,1, -1.157, 10558.909, 297.928, 52788.843 23/01/04,11:07:27,08,09,1, 12.0,1,1, -1.157, 10558.866, 297.931, 52789.077 23/01/04,11:07:27,09,09,1, 12.0,1,1, -1.157, 10558.894, 297.920, 52788.894 23/01/04,11:07:27,10,09,1, 12.0,1,1, -1.157, 10558.902, 297.939, 52788.823 23/01/04,11:07:27,11,09,1, 12.0,1,1, -1.157, 10558.890, 297.925, 52788.839 23/01/04,11:07:27,12,09,1, 12.0,1,1, -1.157, 10558.864, 297.953, 52788.851 23/01/04,11:07:27,13,09,1, 12.0,1,1, -1.157, 10558.841, 297.951, 52788.835 23/01/04,11:07:27,14,09,1, 12.0,1,1, -1.157, 10558.861, 297.934, 52788.842 23/01/04,11:07:27,15,09,1, 12.0,1,1, -1.157, 10558.844, 297.963, 52788.820 23/01/04,11:07:27,16,09,1, 12.0,1,1, -1.157, 10558.847, 297.959, 52788.827 23/01/04,11:07:27,17,09,1, 12.0,1,1, -1.157, 10558.831, 297.958, 52788.817 23/01/04,11:07:27,18,09,1, 12.0,1,1, -1.157, 10558.833, 297.999, 52788.811 23/01/04,11:07:27,19,09,1, 12.0,1,1, -1.157, 10558.821, 297.989, 52788.818 23/01/04,11:07:28,00,09,1, 11.8,1,1, -1.158, 10558.820, 297.989, 52788.818 23/01/04,11:07:28,01,09,1, 11.8,1,1, -1.158, 10558.856, 297.997, 52788.894 23/01/04,11:07:28,02,09,1, 11.8,1,1, -1.158, 10558.806, 298.019, 52788.859 23/01/04,11:07:28,03,09,1, 11.8,1,1, -1.158, 10558.809, 298.010, 52788.863 23/01/04,11:07:28,04,09,1, 11.8,1,1, -1.158, 10558.818, 298.037, 52788.848 23/01/04,11:07:28,05,09,1, 11.8,1,1, -1.158, 10558.805, 298.014, 52788.838 23/01/04,11:07:28,06,09,1, 11.8,1,1, -1.158, 10558.782, 298.027, 52788.808 23/01/04,11:07:28,07,09,1, 11.8,1,1, -1.158, 10558.819, 298.040, 52788.807 23/01/04,11:07:28,08,09,1, 11.8,1,1, -1.158, 10558.815, 298.043, 52788.827 23/01/04,11:07:28,09,09,1, 11.8,1,1, -1.158, 10558.807, 298.047, 52788.837 23/01/04,11:07:28,10,09,1, 11.8,1,1, -1.158, 10558.804, 298.058, 52788.834 23/01/04,11:07:28,11,09,1, 11.8,1,1, -1.158, 10558.805, 298.037, 52788.836 23/01/04,11:07:28,12,09,1, 11.8,1,1, -1.158, 10558.819, 298.059, 52788.823 23/01/04,11:07:28,13,09,1, 11.8,1,1, -1.158, 10558.803, 298.055, 52788.852 23/01/04,11:07:28,14,09,1, 11.8,1,1, -1.158, 10558.796, 298.065, 52788.829 23/01/04,11:07:28,15,09,1, 11.8,1,1, -1.158, 10558.794, 298.081, 52788.843 23/01/04,11:07:28,16,09,1, 11.8,1,1, -1.158, 10558.785, 298.082, 52788.813 23/01/04,11:07:28,17,09,1, 11.8,1,1, -1.158, 10558.783, 298.088, 52788.856 23/01/04,11:07:28,18,09,1, 11.8,1,1, -1.158, 10558.799, 298.065, 52788.832 23/01/04,11:07:28,19,09,1, 11.8,1,1, -1.158, 10558.767, 298.086, 52788.858 23/01/04,11:07:29,00,09,1, 11.9,1,1, -1.158, 10558.761, 298.086, 52788.858 23/01/04,11:07:29,01,09,1, 11.9,1,1, -1.158, 10558.781, 298.116, 52788.835 23/01/04,11:07:29,02,09,1, 11.9,1,1, -1.158, 10558.759, 298.115, 52788.869 23/01/04,11:07:29,03,09,1, 11.9,1,1, -1.158, 10558.763, 298.106, 52788.841 23/01/04,11:07:29,04,09,1, 11.9,1,1, -1.158, 10558.773, 298.129, 52788.860 23/01/04,11:07:29,05,09,1, 11.9,1,1, -1.158, 10558.744, 298.143, 52788.876 23/01/04,11:07:29,06,09,1, 11.9,1,1, -1.158, 10558.742, 298.101, 52788.875 23/01/04,11:07:29,07,09,1, 11.9,1,1, -1.158, 10558.735, 298.144, 52788.834 23/01/04,11:07:29,08,09,1, 11.9,1,1, -1.158, 10558.753, 298.150, 52788.819 23/01/04,11:07:29,09,09,1, 11.9,1,1, -1.158, 10558.745, 298.150, 52788.844 23/01/04,11:07:29,10,09,1, 11.9,1,1, -1.158, 10558.752, 298.164, 52788.834 23/01/04,11:07:29,11,09,1, 11.9,1,1, -1.158, 10558.745, 298.169, 52788.804 23/01/04,11:07:29,12,09,1, 11.9,1,1, -1.158, 10558.718, 298.170, 52788.835 23/01/04,11:07:29,13,09,1, 11.9,1,1, -1.158, 10558.747, 298.168, 52788.819 23/01/04,11:07:29,14,09,1, 11.9,1,1, -1.158, 10558.769, 298.188, 52788.847 23/01/04,11:07:29,15,09,1, 11.9,1,1, -1.158, 10558.734, 298.187, 52788.811 23/01/04,11:07:29,16,09,1, 11.9,1,1, -1.158, 10558.742, 298.202, 52788.857 23/01/04,11:07:29,17,09,1, 11.9,1,1, -1.158, 10558.719, 298.213, 52788.829 23/01/04,11:07:29,18,09,1, 11.9,1,1, -1.158, 10558.717, 298.215, 52788.849 23/01/04,11:07:29,19,09,1, 11.9,1,1, -1.158, 10558.743, 298.226, 52788.821 23/01/04,11:07:30,00,09,1, 11.9,1,1, -1.157, 10558.736, 298.226, 52788.821 23/01/04,11:07:30,01,09,1, 11.9,1,1, -1.157, 10558.744, 298.220, 52788.825 23/01/04,11:07:30,02,09,1, 11.9,1,1, -1.157, 10558.722, 298.246, 52788.777 23/01/04,11:07:30,03,09,1, 11.9,1,1, -1.157, 10558.714, 298.250, 52788.842 23/01/04,11:07:30,04,09,1, 11.9,1,1, -1.157, 10558.719, 298.236, 52788.814 23/01/04,11:07:30,05,09,1, 11.9,1,1, -1.157, 10558.709, 298.282, 52788.875 23/01/04,11:07:30,06,09,1, 11.9,1,1, -1.157, 10558.716, 298.259, 52788.843 23/01/04,11:07:30,07,09,1, 11.9,1,1, -1.157, 10558.697, 298.256, 52788.823 23/01/04,11:07:30,08,09,1, 11.9,1,1, -1.157, 10558.705, 298.259, 52788.841 23/01/04,11:07:30,09,09,1, 11.9,1,1, -1.157, 10558.701, 298.269, 52788.797 23/01/04,11:07:30,10,09,1, 11.9,1,1, -1.157, 10558.693, 298.291, 52788.856 23/01/04,11:07:30,11,09,1, 11.9,1,1, -1.157, 10558.708, 298.281, 52788.823 23/01/04,11:07:30,12,09,1, 11.9,1,1, -1.157, 10558.709, 298.280, 52788.815 23/01/04,11:07:30,13,09,1, 11.9,1,1, -1.157, 10558.690, 298.288, 52788.843 23/01/04,11:07:30,14,09,1, 11.9,1,1, -1.157, 10558.701, 298.307, 52788.853 23/01/04,11:07:30,15,09,1, 11.9,1,1, -1.157, 10558.699, 298.298, 52788.874 23/01/04,11:07:30,16,09,1, 11.9,1,1, -1.157, 10558.676, 298.295, 52788.879 23/01/04,11:07:30,17,09,1, 11.9,1,1, -1.157, 10558.688, 298.326, 52788.856 23/01/04,11:07:30,18,09,1, 11.9,1,1, -1.157, 10558.680, 298.338, 52788.724 23/01/04,11:07:30,19,09,1, 11.9,1,1, -1.157, 10558.710, 298.334, 52788.889 23/01/04,11:07:31,00,09,1, 11.8,1,1, -1.158, 10558.703, 298.334, 52788.889 23/01/04,11:07:31,01,09,1, 11.8,1,1, -1.158, 10558.704, 298.338, 52788.830 23/01/04,11:07:31,02,09,1, 11.8,1,1, -1.158, 10558.702, 298.341, 52788.881 23/01/04,11:07:31,03,09,1, 11.8,1,1, -1.158, 10558.675, 298.361, 52788.855 23/01/04,11:07:31,04,09,1, 11.8,1,1, -1.158, 10558.693, 298.375, 52788.860 23/01/04,11:07:31,05,09,1, 11.8,1,1, -1.158, 10558.701, 298.389, 52788.863 23/01/04,11:07:31,06,09,1, 11.8,1,1, -1.158, 10558.673, 298.365, 52788.837 23/01/04,11:07:31,07,09,1, 11.8,1,1, -1.158, 10558.675, 298.384, 52788.810 23/01/04,11:07:31,08,09,1, 11.8,1,1, -1.158, 10558.708, 298.404, 52788.837 23/01/04,11:07:31,09,09,1, 11.8,1,1, -1.158, 10558.678, 298.397, 52788.847 23/01/04,11:07:31,10,09,1, 11.8,1,1, -1.158, 10558.683, 298.414, 52788.860 23/01/04,11:07:31,11,09,1, 11.8,1,1, -1.158, 10558.683, 298.414, 52788.814 23/01/04,11:07:31,12,09,1, 11.8,1,1, -1.158, 10558.707, 298.400, 52788.865 23/01/04,11:07:31,13,09,1, 11.8,1,1, -1.158, 10558.667, 298.383, 52788.844 23/01/04,11:07:31,14,09,1, 11.8,1,1, -1.158, 10558.695, 298.413, 52788.866 23/01/04,11:07:31,15,09,1, 11.8,1,1, -1.158, 10558.659, 298.417, 52788.838 23/01/04,11:07:31,16,09,1, 11.8,1,1, -1.158, 10558.696, 298.454, 52788.842 23/01/04,11:07:31,17,09,1, 11.8,1,1, -1.158, 10558.649, 298.435, 52788.810 23/01/04,11:07:31,18,09,1, 11.8,1,1, -1.158, 10558.662, 298.444, 52788.807 23/01/04,11:07:31,19,09,1, 11.8,1,1, -1.158, 10558.641, 298.437, 52788.813 23/01/04,11:07:32,00,09,1, 11.9,1,1, -1.155, 10558.636, 298.437, 52788.813 23/01/04,11:07:32,01,09,1, 11.9,1,1, -1.155, 10558.663, 298.446, 52788.861 23/01/04,11:07:32,02,09,1, 11.9,1,1, -1.155, 10558.678, 298.438, 52788.824 23/01/04,11:07:32,03,09,1, 11.9,1,1, -1.155, 10558.695, 298.435, 52788.838 23/01/04,11:07:32,04,09,1, 11.9,1,1, -1.155, 10558.694, 298.450, 52788.854 23/01/04,11:07:32,05,09,1, 11.9,1,1, -1.155, 10558.668, 298.464, 52788.819 23/01/04,11:07:32,06,09,1, 11.9,1,1, -1.155, 10558.675, 298.480, 52788.832 23/01/04,11:07:32,07,09,1, 11.9,1,1, -1.155, 10558.677, 298.466, 52788.822 23/01/04,11:07:32,08,09,1, 11.9,1,1, -1.155, 10558.676, 298.484, 52788.814 23/01/04,11:07:32,09,09,1, 11.9,1,1, -1.155, 10558.676, 298.492, 52788.839 23/01/04,11:07:32,10,09,1, 11.9,1,1, -1.155, 10558.689, 298.526, 52788.850 23/01/04,11:07:32,11,09,1, 11.9,1,1, -1.155, 10558.667, 298.498, 52788.836 23/01/04,11:07:32,12,09,1, 11.9,1,1, -1.155, 10558.689, 298.486, 52788.824 23/01/04,11:07:32,13,09,1, 11.9,1,1, -1.155, 10558.671, 298.490, 52788.836 23/01/04,11:07:32,14,09,1, 11.9,1,1, -1.155, 10558.669, 298.528, 52788.817 23/01/04,11:07:32,15,09,1, 11.9,1,1, -1.155, 10558.706, 298.523, 52788.847 23/01/04,11:07:32,16,09,1, 11.9,1,1, -1.155, 10558.695, 298.529, 52788.825 23/01/04,11:07:32,17,09,1, 11.9,1,1, -1.155, 10558.657, 298.540, 52788.822 23/01/04,11:07:32,18,09,1, 11.9,1,1, -1.155, 10558.706, 298.546, 52788.833 23/01/04,11:07:32,19,09,1, 11.9,1,1, -1.155, 10558.695, 298.548, 52788.825 23/01/04,11:07:33,00,09,1, 11.9,1,1, -1.155, 10558.695, 298.548, 52788.825 23/01/04,11:07:33,01,09,1, 11.9,1,1, -1.155, 10558.696, 298.561, 52788.828 23/01/04,11:07:33,02,09,1, 11.9,1,1, -1.155, 10558.695, 298.544, 52788.816 23/01/04,11:07:33,03,09,1, 11.9,1,1, -1.155, 10558.704, 298.540, 52788.828 23/01/04,11:07:33,04,09,1, 11.9,1,1, -1.155, 10558.692, 298.577, 52788.867 23/01/04,11:07:33,05,09,1, 11.9,1,1, -1.155, 10558.717, 298.562, 52788.861 23/01/04,11:07:33,06,09,1, 11.9,1,1, -1.155, 10558.701, 298.581, 52788.858 23/01/04,11:07:33,07,09,1, 11.9,1,1, -1.155, 10558.701, 298.578, 52788.861 23/01/04,11:07:33,08,09,1, 11.9,1,1, -1.155, 10558.691, 298.575, 52788.855 23/01/04,11:07:33,09,09,1, 11.9,1,1, -1.155, 10558.703, 298.584, 52788.858 23/01/04,11:07:33,10,09,1, 11.9,1,1, -1.155, 10558.695, 298.592, 52788.856 23/01/04,11:07:33,11,09,1, 11.9,1,1, -1.155, 10558.699, 298.562, 52788.864 23/01/04,11:07:33,12,09,1, 11.9,1,1, -1.155, 10558.730, 298.593, 52788.856 23/01/04,11:07:33,13,09,1, 11.9,1,1, -1.155, 10558.704, 298.597, 52788.843 23/01/04,11:07:33,14,09,1, 11.9,1,1, -1.155, 10558.736, 298.636, 52788.878 23/01/04,11:07:33,15,09,1, 11.9,1,1, -1.155, 10558.719, 298.609, 52788.831 23/01/04,11:07:33,16,09,1, 11.9,1,1, -1.155, 10558.726, 298.608, 52788.859 23/01/04,11:07:33,17,09,1, 11.9,1,1, -1.155, 10558.724, 298.621, 52788.869 23/01/04,11:07:33,18,09,1, 11.9,1,1, -1.155, 10558.727, 298.632, 52788.858 23/01/04,11:07:33,19,09,1, 11.9,1,1, -1.155, 10558.747, 298.641, 52788.835 23/01/04,11:07:34,00,09,1, 11.9,1,1, -1.155, 10558.745, 298.641, 52788.835 23/01/04,11:07:34,01,09,1, 11.9,1,1, -1.155, 10558.729, 298.626, 52788.856 23/01/04,11:07:34,02,09,1, 11.9,1,1, -1.155, 10558.736, 298.629, 52788.855 23/01/04,11:07:34,03,09,1, 11.9,1,1, -1.155, 10558.718, 298.639, 52788.815 23/01/04,11:07:34,04,09,1, 11.9,1,1, -1.155, 10558.742, 298.623, 52788.835 23/01/04,11:07:34,05,09,1, 11.9,1,1, -1.155, 10558.729, 298.651, 52788.847 23/01/04,11:07:34,06,09,1, 11.9,1,1, -1.155, 10558.719, 298.625, 52788.844 23/01/04,11:07:34,07,09,1, 11.9,1,1, -1.155, 10558.724, 298.643, 52788.848 23/01/04,11:07:34,08,09,1, 11.9,1,1, -1.155, 10558.715, 298.626, 52788.840 23/01/04,11:07:34,09,09,1, 11.9,1,1, -1.155, 10558.705, 298.634, 52788.821 23/01/04,11:07:34,10,09,1, 11.9,1,1, -1.155, 10558.731, 298.637, 52788.866 23/01/04,11:07:34,11,09,1, 11.9,1,1, -1.155, 10558.729, 298.667, 52788.829 23/01/04,11:07:34,12,09,1, 11.9,1,1, -1.155, 10558.730, 298.683, 52788.850 23/01/04,11:07:34,13,09,1, 11.9,1,1, -1.155, 10558.727, 298.674, 52788.860 23/01/04,11:07:34,14,09,1, 11.9,1,1, -1.155, 10558.705, 298.698, 52788.814 23/01/04,11:07:34,15,09,1, 11.9,1,1, -1.155, 10558.715, 298.667, 52788.845 23/01/04,11:07:34,16,09,1, 11.9,1,1, -1.155, 10558.721, 298.676, 52788.860 23/01/04,11:07:34,17,09,1, 11.9,1,1, -1.155, 10558.718, 298.698, 52788.830 23/01/04,11:07:34,18,09,1, 11.9,1,1, -1.155, 10558.720, 298.680, 52788.809 23/01/04,11:07:34,19,09,1, 11.9,1,1, -1.155, 10558.711, 298.679, 52788.842 23/01/04,11:07:35,00,09,1, 11.9,1,1, -1.157, 10558.703, 298.679, 52788.842 23/01/04,11:07:35,01,09,1, 11.9,1,1, -1.157, 10558.735, 298.700, 52788.856 23/01/04,11:07:35,02,09,1, 11.9,1,1, -1.157, 10558.732, 298.715, 52788.841 23/01/04,11:07:35,03,09,1, 11.9,1,1, -1.157, 10558.716, 298.711, 52788.852 23/01/04,11:07:35,04,09,1, 11.9,1,1, -1.157, 10558.726, 298.703, 52788.855 23/01/04,11:07:35,05,09,1, 11.9,1,1, -1.157, 10558.735, 298.714, 52788.821 23/01/04,11:07:35,06,09,1, 11.9,1,1, -1.157, 10558.724, 298.700, 52788.778 23/01/04,11:07:35,07,09,1, 11.9,1,1, -1.157, 10558.735, 298.719, 52788.823 23/01/04,11:07:35,08,09,1, 11.9,1,1, -1.157, 10558.713, 298.713, 52788.827 23/01/04,11:07:35,09,09,1, 11.9,1,1, -1.157, 10558.724, 298.712, 52788.802 23/01/04,11:07:35,10,09,1, 11.9,1,1, -1.157, 10558.706, 298.720, 52788.797 23/01/04,11:07:35,11,09,1, 11.9,1,1, -1.157, 10558.737, 298.740, 52788.803 23/01/04,11:07:35,12,09,1, 11.9,1,1, -1.157, 10558.719, 298.731, 52788.813 23/01/04,11:07:35,13,09,1, 11.9,1,1, -1.157, 10558.730, 298.720, 52788.809 23/01/04,11:07:35,14,09,1, 11.9,1,1, -1.157, 10558.719, 298.729, 52788.784 23/01/04,11:07:35,15,09,1, 11.9,1,1, -1.157, 10558.713, 298.754, 52788.767 23/01/04,11:07:35,16,09,1, 11.9,1,1, -1.157, 10558.722, 298.744, 52788.826 23/01/04,11:07:35,17,09,1, 11.9,1,1, -1.157, 10558.703, 298.737, 52788.809 23/01/04,11:07:35,18,09,1, 11.9,1,1, -1.157, 10558.713, 298.743, 52788.828 23/01/04,11:07:35,19,09,1, 11.9,1,1, -1.157, 10558.707, 298.751, 52788.797 23/01/04,11:07:36,00,09,1, 11.9,1,1, -1.158, 10558.703, 298.751, 52788.797 23/01/04,11:07:36,01,09,1, 11.9,1,1, -1.158, 10558.733, 298.767, 52788.811 23/01/04,11:07:36,02,09,1, 11.9,1,1, -1.158, 10558.728, 298.778, 52788.843 23/01/04,11:07:36,03,09,1, 11.9,1,1, -1.158, 10558.724, 298.755, 52788.824 23/01/04,11:07:36,04,09,1, 11.9,1,1, -1.158, 10558.736, 298.756, 52788.811 23/01/04,11:07:36,05,09,1, 11.9,1,1, -1.158, 10558.708, 298.760, 52788.817 23/01/04,11:07:36,06,09,1, 11.9,1,1, -1.158, 10558.708, 298.747, 52788.794 23/01/04,11:07:36,07,09,1, 11.9,1,1, -1.158, 10558.702, 298.760, 52788.775 23/01/04,11:07:36,08,09,1, 11.9,1,1, -1.158, 10558.726, 298.777, 52788.813 23/01/04,11:07:36,09,09,1, 11.9,1,1, -1.158, 10558.733, 298.763, 52788.811 23/01/04,11:07:36,10,09,1, 11.9,1,1, -1.158, 10558.720, 298.772, 52788.835 23/01/04,11:07:36,11,09,1, 11.9,1,1, -1.158, 10558.689, 298.790, 52788.811 23/01/04,11:07:36,12,09,1, 11.9,1,1, -1.158, 10558.712, 298.785, 52788.804 23/01/04,11:07:36,13,09,1, 11.9,1,1, -1.158, 10558.715, 298.806, 52788.795 23/01/04,11:07:36,14,09,1, 11.9,1,1, -1.158, 10558.705, 298.822, 52788.799 23/01/04,11:07:36,15,09,1, 11.9,1,1, -1.158, 10558.702, 298.806, 52788.828 23/01/04,11:07:36,16,09,1, 11.9,1,1, -1.158, 10558.709, 298.814, 52788.800 23/01/04,11:07:36,17,09,1, 11.9,1,1, -1.158, 10558.713, 298.797, 52788.810 23/01/04,11:07:36,18,09,1, 11.9,1,1, -1.158, 10558.728, 298.826, 52788.774 23/01/04,11:07:36,19,09,1, 11.9,1,1, -1.158, 10558.709, 298.825, 52788.783 23/01/04,11:07:37,00,10,1, 11.9,1,1, -1.163, 10558.703, 298.825, 52788.783 23/01/04,11:07:37,01,10,1, 11.9,1,1, -1.163, 10558.694, 298.831, 52788.808 23/01/04,11:07:37,02,10,1, 11.9,1,1, -1.163, 10558.696, 298.819, 52788.793 23/01/04,11:07:37,03,10,1, 11.9,1,1, -1.163, 10558.694, 298.843, 52788.775 23/01/04,11:07:37,04,10,1, 11.9,1,1, -1.163, 10558.700, 298.830, 52788.826 23/01/04,11:07:37,05,10,1, 11.9,1,1, -1.163, 10558.725, 298.861, 52788.814 23/01/04,11:07:37,06,10,1, 11.9,1,1, -1.163, 10558.701, 298.852, 52788.790 23/01/04,11:07:37,07,10,1, 11.9,1,1, -1.163, 10558.694, 298.831, 52788.770 23/01/04,11:07:37,08,10,1, 11.9,1,1, -1.163, 10558.703, 298.864, 52788.804 23/01/04,11:07:37,09,10,1, 11.9,1,1, -1.163, 10558.697, 298.850, 52788.835 23/01/04,11:07:37,10,10,1, 11.9,1,1, -1.163, 10558.676, 298.843, 52788.774 23/01/04,11:07:37,11,10,1, 11.9,1,1, -1.163, 10558.693, 298.851, 52788.809 23/01/04,11:07:37,12,10,1, 11.9,1,1, -1.163, 10558.702, 298.854, 52788.808 23/01/04,11:07:37,13,10,1, 11.9,1,1, -1.163, 10558.672, 298.874, 52788.794 23/01/04,11:07:37,14,10,1, 11.9,1,1, -1.163, 10558.656, 298.868, 52788.771 23/01/04,11:07:37,15,10,1, 11.9,1,1, -1.163, 10558.689, 298.881, 52788.798 23/01/04,11:07:37,16,10,1, 11.9,1,1, -1.163, 10558.661, 298.877, 52788.772 23/01/04,11:07:37,17,10,1, 11.9,1,1, -1.163, 10558.697, 298.877, 52788.816 23/01/04,11:07:37,18,10,1, 11.9,1,1, -1.163, 10558.686, 298.923, 52788.807 23/01/04,11:07:37,19,10,1, 11.9,1,1, -1.163, 10558.688, 298.886, 52788.792 23/01/04,11:07:38,00,09,1, 11.8,1,1, -1.158, 10558.686, 298.886, 52788.792 23/01/04,11:07:38,01,09,1, 11.8,1,1, -1.158, 10558.685, 298.899, 52788.801 23/01/04,11:07:38,02,09,1, 11.8,1,1, -1.158, 10558.690, 298.887, 52788.776 23/01/04,11:07:38,03,09,1, 11.8,1,1, -1.158, 10558.674, 298.897, 52788.786 23/01/04,11:07:38,04,09,1, 11.8,1,1, -1.158, 10558.663, 298.902, 52788.837 23/01/04,11:07:38,05,09,1, 11.8,1,1, -1.158, 10558.667, 298.899, 52788.784 23/01/04,11:07:38,06,09,1, 11.8,1,1, -1.158, 10558.659, 298.918, 52788.766 23/01/04,11:07:38,07,09,1, 11.8,1,1, -1.158, 10558.661, 298.918, 52788.796 23/01/04,11:07:38,08,09,1, 11.8,1,1, -1.158, 10558.666, 298.920, 52788.807 23/01/04,11:07:38,09,09,1, 11.8,1,1, -1.158, 10558.663, 298.906, 52788.761 23/01/04,11:07:38,10,09,1, 11.8,1,1, -1.158, 10558.636, 298.933, 52788.771 23/01/04,11:07:38,11,09,1, 11.8,1,1, -1.158, 10558.650, 298.910, 52788.814 23/01/04,11:07:38,12,09,1, 11.8,1,1, -1.158, 10558.664, 298.918, 52788.789 23/01/04,11:07:38,13,09,1, 11.8,1,1, -1.158, 10558.653, 298.911, 52788.782 23/01/04,11:07:38,14,09,1, 11.8,1,1, -1.158, 10558.656, 298.929, 52788.800 23/01/04,11:07:38,15,09,1, 11.8,1,1, -1.158, 10558.658, 298.918, 52788.772 23/01/04,11:07:38,16,09,1, 11.8,1,1, -1.158, 10558.663, 298.917, 52788.809 23/01/04,11:07:38,17,09,1, 11.8,1,1, -1.158, 10558.637, 298.919, 52788.802 23/01/04,11:07:38,18,09,1, 11.8,1,1, -1.158, 10558.633, 298.928, 52788.779 23/01/04,11:07:38,19,09,1, 11.8,1,1, -1.158, 10558.629, 298.928, 52788.759 23/01/04,11:07:39,00,09,1, 11.8,1,1, -1.160, 10558.628, 298.928, 52788.759 23/01/04,11:07:39,01,09,1, 11.8,1,1, -1.160, 10558.632, 298.941, 52788.742 23/01/04,11:07:39,02,09,1, 11.8,1,1, -1.160, 10558.625, 298.946, 52788.794 23/01/04,11:07:39,03,09,1, 11.8,1,1, -1.160, 10558.615, 298.941, 52788.771 23/01/04,11:07:39,04,09,1, 11.8,1,1, -1.160, 10558.634, 298.974, 52788.787 23/01/04,11:07:39,05,09,1, 11.8,1,1, -1.160, 10558.630, 298.965, 52788.819 23/01/04,11:07:39,06,09,1, 11.8,1,1, -1.160, 10558.620, 298.972, 52788.807 23/01/04,11:07:39,07,09,1, 11.8,1,1, -1.160, 10558.620, 298.993, 52788.817 23/01/04,11:07:39,08,09,1, 11.8,1,1, -1.160, 10558.613, 298.982, 52788.771 23/01/04,11:07:39,09,09,1, 11.8,1,1, -1.160, 10558.628, 298.960, 52788.770 23/01/04,11:07:39,10,09,1, 11.8,1,1, -1.160, 10558.617, 298.987, 52788.774 23/01/04,11:07:39,11,09,1, 11.8,1,1, -1.160, 10558.635, 298.980, 52788.774 23/01/04,11:07:39,12,09,1, 11.8,1,1, -1.160, 10558.608, 298.988, 52788.787 23/01/04,11:07:39,13,09,1, 11.8,1,1, -1.160, 10558.599, 299.013, 52788.787 23/01/04,11:07:39,14,09,1, 11.8,1,1, -1.160, 10558.601, 298.998, 52788.793 23/01/04,11:07:39,15,09,1, 11.8,1,1, -1.160, 10558.593, 298.992, 52788.784 23/01/04,11:07:39,16,09,1, 11.8,1,1, -1.160, 10558.606, 299.003, 52788.772 23/01/04,11:07:39,17,09,1, 11.8,1,1, -1.160, 10558.599, 298.992, 52788.780 23/01/04,11:07:39,18,09,1, 11.8,1,1, -1.160, 10558.589, 298.987, 52788.778 23/01/04,11:07:39,19,09,1, 11.8,1,1, -1.160, 10558.599, 298.998, 52788.747 23/01/04,11:07:40,00,09,1, 12.0,1,1, -1.158, 10558.594, 298.998, 52788.747 23/01/04,11:07:40,01,09,1, 12.0,1,1, -1.158, 10558.574, 299.008, 52788.772 23/01/04,11:07:40,02,09,1, 12.0,1,1, -1.158, 10558.590, 299.005, 52788.758 23/01/04,11:07:40,03,09,1, 12.0,1,1, -1.158, 10558.587, 299.025, 52788.761 23/01/04,11:07:40,04,09,1, 12.0,1,1, -1.158, 10558.558, 299.009, 52788.749 23/01/04,11:07:40,05,09,1, 12.0,1,1, -1.158, 10558.583, 299.036, 52788.786 23/01/04,11:07:40,06,09,1, 12.0,1,1, -1.158, 10558.576, 299.087, 52788.778 23/01/04,11:07:40,07,09,1, 12.0,1,1, -1.158, 10558.542, 299.009, 52788.730 23/01/04,11:07:40,08,09,1, 12.0,1,1, -1.158, 10558.536, 299.052, 52788.756 23/01/04,11:07:40,09,09,1, 12.0,1,1, -1.158, 10558.551, 299.072, 52788.794 23/01/04,11:07:40,10,09,1, 12.0,1,1, -1.158, 10558.555, 299.072, 52788.790 23/01/04,11:07:40,11,09,1, 12.0,1,1, -1.158, 10558.533, 299.035, 52788.728 23/01/04,11:07:40,12,09,1, 12.0,1,1, -1.158, 10558.536, 299.074, 52788.755 23/01/04,11:07:40,13,09,1, 12.0,1,1, -1.158, 10558.529, 299.068, 52788.769 23/01/04,11:07:40,14,09,1, 12.0,1,1, -1.158, 10558.558, 299.090, 52788.773 23/01/04,11:07:40,15,09,1, 12.0,1,1, -1.158, 10558.550, 299.073, 52788.772 23/01/04,11:07:40,16,09,1, 12.0,1,1, -1.158, 10558.532, 299.067, 52788.726 23/01/04,11:07:40,17,09,1, 12.0,1,1, -1.158, 10558.531, 299.087, 52788.805 23/01/04,11:07:40,18,09,1, 12.0,1,1, -1.158, 10558.522, 299.075, 52788.708 23/01/04,11:07:40,19,09,1, 12.0,1,1, -1.158, 10558.517, 299.080, 52788.807 23/01/04,11:07:41,00,09,1, 11.9,1,1, -1.159, 10558.511, 299.080, 52788.807 23/01/04,11:07:41,01,09,1, 11.9,1,1, -1.159, 10558.529, 299.100, 52788.779 23/01/04,11:07:41,02,09,1, 11.9,1,1, -1.159, 10558.508, 299.085, 52788.773 23/01/04,11:07:41,03,09,1, 11.9,1,1, -1.159, 10558.500, 299.091, 52788.532 23/01/04,11:07:41,04,09,1, 11.9,1,1, -1.159, 10558.490, 299.088, 52788.809 23/01/04,11:07:41,05,09,1, 11.9,1,1, -1.159, 10558.510, 299.114, 52788.770 23/01/04,11:07:41,06,09,1, 11.9,1,1, -1.159, 10558.480, 299.085, 52788.760 23/01/04,11:07:41,07,09,1, 11.9,1,1, -1.159, 10558.504, 299.130, 52788.781 23/01/04,11:07:41,08,09,1, 11.9,1,1, -1.159, 10558.478, 299.106, 52788.757 23/01/04,11:07:41,09,09,1, 11.9,1,1, -1.159, 10558.488, 299.162, 52788.770 23/01/04,11:07:41,10,09,1, 11.9,1,1, -1.159, 10558.498, 299.107, 52788.781 23/01/04,11:07:41,11,09,1, 11.9,1,1, -1.159, 10558.491, 299.131, 52788.708 23/01/04,11:07:41,12,09,1, 11.9,1,1, -1.159, 10558.499, 299.131, 52788.747 23/01/04,11:07:41,13,09,1, 11.9,1,1, -1.159, 10558.476, 299.104, 52788.735 23/01/04,11:07:41,14,09,1, 11.9,1,1, -1.159, 10558.480, 299.113, 52788.737 23/01/04,11:07:41,15,09,1, 11.9,1,1, -1.159, 10558.476, 299.137, 52788.754 23/01/04,11:07:41,16,09,1, 11.9,1,1, -1.159, 10558.483, 299.161, 52788.746 23/01/04,11:07:41,17,09,1, 11.9,1,1, -1.159, 10558.457, 299.153, 52788.761 23/01/04,11:07:41,18,09,1, 11.9,1,1, -1.159, 10558.457, 299.146, 52788.741 23/01/04,11:07:41,19,09,1, 11.9,1,1, -1.159, 10558.458, 299.144, 52788.749 23/01/04,11:07:42,00,09,1, 11.9,1,1, -1.158, 10558.453, 299.144, 52788.749 23/01/04,11:07:42,01,09,1, 11.9,1,1, -1.158, 10558.449, 299.163, 52788.731 23/01/04,11:07:42,02,09,1, 11.9,1,1, -1.158, 10558.444, 299.165, 52788.730 23/01/04,11:07:42,03,09,1, 11.9,1,1, -1.158, 10558.433, 299.151, 52788.756 23/01/04,11:07:42,04,09,1, 11.9,1,1, -1.158, 10558.456, 299.156, 52788.764 23/01/04,11:07:42,05,09,1, 11.9,1,1, -1.158, 10558.437, 299.160, 52788.723 23/01/04,11:07:42,06,09,1, 11.9,1,1, -1.158, 10558.446, 299.174, 52788.748 23/01/04,11:07:42,07,09,1, 11.9,1,1, -1.158, 10558.422, 299.180, 52788.709 23/01/04,11:07:42,08,09,1, 11.9,1,1, -1.158, 10558.418, 299.202, 52788.739 23/01/04,11:07:42,09,09,1, 11.9,1,1, -1.158, 10558.424, 299.171, 52788.698 23/01/04,11:07:42,10,09,1, 11.9,1,1, -1.158, 10558.419, 299.198, 52788.706 23/01/04,11:07:42,11,09,1, 11.9,1,1, -1.158, 10558.391, 299.209, 52788.703 23/01/04,11:07:42,12,09,1, 11.9,1,1, -1.158, 10558.399, 299.214, 52788.726 23/01/04,11:07:42,13,09,1, 11.9,1,1, -1.158, 10558.419, 299.202, 52788.714 23/01/04,11:07:42,14,09,1, 11.9,1,1, -1.158, 10558.408, 299.210, 52788.754 23/01/04,11:07:42,15,09,1, 11.9,1,1, -1.158, 10558.411, 299.226, 52788.725 23/01/04,11:07:42,16,09,1, 11.9,1,1, -1.158, 10558.416, 299.216, 52788.758 23/01/04,11:07:42,17,09,1, 11.9,1,1, -1.158, 10558.416, 299.228, 52788.713 23/01/04,11:07:42,18,09,1, 11.9,1,1, -1.158, 10558.389, 299.262, 52788.744 23/01/04,11:07:42,19,09,1, 11.9,1,1, -1.158, 10558.361, 299.210, 52788.704 23/01/04,11:07:43,00,09,1, 11.8,1,1, -1.159, 10558.361, 299.210, 52788.704 23/01/04,11:07:43,01,09,1, 11.8,1,1, -1.159, 10558.377, 299.231, 52788.695 23/01/04,11:07:43,02,09,1, 11.8,1,1, -1.159, 10558.369, 299.245, 52788.713 23/01/04,11:07:43,03,09,1, 11.8,1,1, -1.159, 10558.350, 299.218, 52788.720 23/01/04,11:07:43,04,09,1, 11.8,1,1, -1.159, 10558.352, 299.201, 52788.686 23/01/04,11:07:43,05,09,1, 11.8,1,1, -1.159, 10558.357, 299.246, 52788.714 23/01/04,11:07:43,06,09,1, 11.8,1,1, -1.159, 10558.345, 299.254, 52788.711 23/01/04,11:07:43,07,09,1, 11.8,1,1, -1.159, 10558.343, 299.240, 52788.688 23/01/04,11:07:43,08,09,1, 11.8,1,1, -1.159, 10558.361, 299.247, 52788.707 23/01/04,11:07:43,09,09,1, 11.8,1,1, -1.159, 10558.327, 299.237, 52788.662 23/01/04,11:07:43,10,09,1, 11.8,1,1, -1.159, 10558.334, 299.230, 52788.667 23/01/04,11:07:43,11,09,1, 11.8,1,1, -1.159, 10558.329, 299.278, 52788.714 23/01/04,11:07:43,12,09,1, 11.8,1,1, -1.159, 10558.340, 299.267, 52788.733 23/01/04,11:07:43,13,09,1, 11.8,1,1, -1.159, 10558.344, 299.231, 52788.702 23/01/04,11:07:43,14,09,1, 11.8,1,1, -1.159, 10558.330, 299.252, 52788.708 23/01/04,11:07:43,15,09,1, 11.8,1,1, -1.159, 10558.313, 299.256, 52788.717 23/01/04,11:07:43,16,09,1, 11.8,1,1, -1.159, 10558.323, 299.253, 52788.724 23/01/04,11:07:43,17,09,1, 11.8,1,1, -1.159, 10558.325, 299.268, 52788.717 23/01/04,11:07:43,18,09,1, 11.8,1,1, -1.159, 10558.313, 299.255, 52788.690 23/01/04,11:07:43,19,09,1, 11.8,1,1, -1.159, 10558.332, 299.260, 52788.660 23/01/04,11:07:44,00,09,1, 11.9,1,1, -1.158, 10558.327, 299.260, 52788.660 23/01/04,11:07:44,01,09,1, 11.9,1,1, -1.158, 10558.297, 299.273, 52788.713 23/01/04,11:07:44,02,09,1, 11.9,1,1, -1.158, 10558.306, 299.272, 52788.668 23/01/04,11:07:44,03,09,1, 11.9,1,1, -1.158, 10558.286, 299.246, 52788.705 23/01/04,11:07:44,04,09,1, 11.9,1,1, -1.158, 10558.285, 299.252, 52788.716 23/01/04,11:07:44,05,09,1, 11.9,1,1, -1.158, 10558.297, 299.250, 52788.711 23/01/04,11:07:44,06,09,1, 11.9,1,1, -1.158, 10558.310, 299.255, 52788.697 23/01/04,11:07:44,07,09,1, 11.9,1,1, -1.158, 10558.282, 299.282, 52788.649 23/01/04,11:07:44,08,09,1, 11.9,1,1, -1.158, 10558.306, 299.262, 52788.671 23/01/04,11:07:44,09,09,1, 11.9,1,1, -1.158, 10558.279, 299.282, 52788.717 23/01/04,11:07:44,10,09,1, 11.9,1,1, -1.158, 10558.292, 299.311, 52788.819 23/01/04,11:07:44,11,09,1, 11.9,1,1, -1.158, 10558.263, 299.302, 52788.693 23/01/04,11:07:44,12,09,1, 11.9,1,1, -1.158, 10558.276, 299.318, 52788.715 23/01/04,11:07:44,13,09,1, 11.9,1,1, -1.158, 10558.254, 299.304, 52788.779 23/01/04,11:07:44,14,09,1, 11.9,1,1, -1.158, 10558.272, 299.299, 52788.652 23/01/04,11:07:44,15,09,1, 11.9,1,1, -1.158, 10558.275, 299.307, 52788.645 23/01/04,11:07:44,16,09,1, 11.9,1,1, -1.158, 10558.270, 299.283, 52788.642 23/01/04,11:07:44,17,09,1, 11.9,1,1, -1.158, 10558.275, 299.336, 52788.656 23/01/04,11:07:44,18,09,1, 11.9,1,1, -1.158, 10558.238, 299.332, 52788.651 23/01/04,11:07:44,19,09,1, 11.9,1,1, -1.158, 10558.243, 299.310, 52788.688 23/01/04,11:07:45,00,09,1, 11.8,1,1, -1.159, 10558.236, 299.310, 52788.688 23/01/04,11:07:45,01,09,1, 11.8,1,1, -1.159, 10558.262, 299.326, 52788.691 23/01/04,11:07:45,02,09,1, 11.8,1,1, -1.159, 10558.250, 299.309, 52788.683 23/01/04,11:07:45,03,09,1, 11.8,1,1, -1.159, 10558.244, 299.351, 52788.668 23/01/04,11:07:45,04,09,1, 11.8,1,1, -1.159, 10558.259, 299.372, 52788.683 23/01/04,11:07:45,05,09,1, 11.8,1,1, -1.159, 10558.238, 299.342, 52788.661 23/01/04,11:07:45,06,09,1, 11.8,1,1, -1.159, 10558.217, 299.323, 52788.582 23/01/04,11:07:45,07,09,1, 11.8,1,1, -1.159, 10558.246, 299.381, 52788.654 23/01/04,11:07:45,08,09,1, 11.8,1,1, -1.159, 10558.249, 299.376, 52788.687 23/01/04,11:07:45,09,09,1, 11.8,1,1, -1.159, 10558.259, 299.341, 52788.671 23/01/04,11:07:45,10,09,1, 11.8,1,1, -1.159, 10558.241, 299.383, 52788.693 23/01/04,11:07:45,11,09,1, 11.8,1,1, -1.159, 10558.230, 299.373, 52788.665 23/01/04,11:07:45,12,09,1, 11.8,1,1, -1.159, 10558.245, 299.315, 52788.629 23/01/04,11:07:45,13,09,1, 11.8,1,1, -1.159, 10558.255, 299.361, 52788.660 23/01/04,11:07:45,14,09,1, 11.8,1,1, -1.159, 10558.247, 299.419, 52788.711 23/01/04,11:07:45,15,09,1, 11.8,1,1, -1.159, 10558.253, 299.403, 52788.627 23/01/04,11:07:45,16,09,1, 11.8,1,1, -1.159, 10558.212, 299.374, 52788.630 23/01/04,11:07:45,17,09,1, 11.8,1,1, -1.159, 10558.233, 299.391, 52788.565 23/01/04,11:07:45,18,09,1, 11.8,1,1, -1.159, 10558.258, 299.372, 52788.657 23/01/04,11:07:45,19,09,1, 11.8,1,1, -1.159, 10558.244, 299.415, 52788.694 23/01/04,11:07:46,00,09,1, 12.0,1,1, -1.158, 10558.236, 299.415, 52788.694 23/01/04,11:07:46,01,09,1, 12.0,1,1, -1.158, 10558.233, 299.416, 52788.693 23/01/04,11:07:46,02,09,1, 12.0,1,1, -1.158, 10558.226, 299.395, 52788.682 23/01/04,11:07:46,03,09,1, 12.0,1,1, -1.158, 10558.230, 299.421, 52788.647 23/01/04,11:07:46,04,09,1, 12.0,1,1, -1.158, 10558.218, 299.406, 52788.660 23/01/04,11:07:46,05,09,1, 12.0,1,1, -1.158, 10558.243, 299.407, 52788.695 23/01/04,11:07:46,06,09,1, 12.0,1,1, -1.158, 10558.198, 299.395, 52788.651 23/01/04,11:07:46,07,09,1, 12.0,1,1, -1.158, 10558.229, 299.429, 52788.672 23/01/04,11:07:46,08,09,1, 12.0,1,1, -1.158, 10558.200, 299.385, 52788.631 23/01/04,11:07:46,09,09,1, 12.0,1,1, -1.158, 10558.240, 299.422, 52788.695 23/01/04,11:07:46,10,09,1, 12.0,1,1, -1.158, 10558.217, 299.371, 52788.621 23/01/04,11:07:46,11,09,1, 12.0,1,1, -1.158, 10558.187, 299.426, 52788.643 23/01/04,11:07:46,12,09,1, 12.0,1,1, -1.158, 10558.201, 299.404, 52788.647 23/01/04,11:07:46,13,09,1, 12.0,1,1, -1.158, 10558.240, 299.441, 52788.659 23/01/04,11:07:46,14,09,1, 12.0,1,1, -1.158, 10558.188, 299.423, 52788.642 23/01/04,11:07:46,15,09,1, 12.0,1,1, -1.158, 10558.222, 299.428, 52788.647 23/01/04,11:07:46,16,09,1, 12.0,1,1, -1.158, 10558.207, 299.429, 52788.644 23/01/04,11:07:46,17,09,1, 12.0,1,1, -1.158, 10558.214, 299.450, 52788.668 23/01/04,11:07:46,18,09,1, 12.0,1,1, -1.158, 10558.220, 299.468, 52788.616 23/01/04,11:07:46,19,09,1, 12.0,1,1, -1.158, 10558.208, 299.450, 52788.676 23/01/04,11:07:47,00,09,1, 11.9,1,1, -1.158, 10558.202, 299.450, 52788.676 23/01/04,11:07:47,01,09,1, 11.9,1,1, -1.158, 10558.180, 299.476, 52788.632 23/01/04,11:07:47,02,09,1, 11.9,1,1, -1.158, 10558.192, 299.483, 52788.613 23/01/04,11:07:47,03,09,1, 11.9,1,1, -1.158, 10558.197, 299.469, 52788.631 23/01/04,11:07:47,04,09,1, 11.9,1,1, -1.158, 10558.182, 299.480, 52788.641 23/01/04,11:07:47,05,09,1, 11.9,1,1, -1.158, 10558.195, 299.462, 52788.639 23/01/04,11:07:47,06,09,1, 11.9,1,1, -1.158, 10558.195, 299.491, 52788.654 23/01/04,11:07:47,07,09,1, 11.9,1,1, -1.158, 10558.179, 299.478, 52788.650 23/01/04,11:07:47,08,09,1, 11.9,1,1, -1.158, 10558.159, 299.476, 52788.646 23/01/04,11:07:47,09,09,1, 11.9,1,1, -1.158, 10558.156, 299.488, 52788.617 23/01/04,11:07:47,10,09,1, 11.9,1,1, -1.158, 10558.179, 299.485, 52788.617 23/01/04,11:07:47,11,09,1, 11.9,1,1, -1.158, 10558.163, 299.492, 52788.634 23/01/04,11:07:47,12,09,1, 11.9,1,1, -1.158, 10558.179, 299.504, 52788.905 23/01/04,11:07:47,13,09,1, 11.9,1,1, -1.158, 10558.204, 299.482, 52788.559 23/01/04,11:07:47,14,09,1, 11.9,1,1, -1.158, 10558.189, 299.487, 52788.502 23/01/04,11:07:47,15,09,1, 11.9,1,1, -1.158, 10558.162, 299.487, 52788.425 23/01/04,11:07:47,16,09,1, 11.9,1,1, -1.158, 10558.152, 299.510, 52788.615 23/01/04,11:07:47,17,09,1, 11.9,1,1, -1.158, 10558.170, 299.513, 52788.563 23/01/04,11:07:47,18,09,1, 11.9,1,1, -1.158, 10558.113, 299.510, 52788.686 23/01/04,11:07:47,19,09,1, 11.9,1,1, -1.158, 10558.132, 299.546, 52788.682 23/01/04,11:07:48,00,09,1, 11.9,1,1, -1.158, 10558.127, 299.546, 52788.682 23/01/04,11:07:48,01,09,1, 11.9,1,1, -1.158, 10558.138, 299.526, 52788.646 23/01/04,11:07:48,02,09,1, 11.9,1,1, -1.158, 10558.152, 299.524, 52788.641 23/01/04,11:07:48,03,09,1, 11.9,1,1, -1.158, 10558.129, 299.538, 52788.616 23/01/04,11:07:48,04,09,1, 11.9,1,1, -1.158, 10558.097, 299.543, 52788.637 23/01/04,11:07:48,05,09,1, 11.9,1,1, -1.158, 10558.128, 299.550, 52788.649 23/01/04,11:07:48,06,09,1, 11.9,1,1, -1.158, 10558.108, 299.528, 52788.613 23/01/04,11:07:48,07,09,1, 11.9,1,1, -1.158, 10558.112, 299.537, 52788.632 23/01/04,11:07:48,08,09,1, 11.9,1,1, -1.158, 10558.087, 299.528, 52788.638 23/01/04,11:07:48,09,09,1, 11.9,1,1, -1.158, 10558.117, 299.538, 52788.657 23/01/04,11:07:48,10,09,1, 11.9,1,1, -1.158, 10558.125, 299.547, 52788.631 23/01/04,11:07:48,11,09,1, 11.9,1,1, -1.158, 10558.111, 299.525, 52788.618 23/01/04,11:07:48,12,09,1, 11.9,1,1, -1.158, 10558.111, 299.540, 52788.618 23/01/04,11:07:48,13,09,1, 11.9,1,1, -1.158, 10558.109, 299.567, 52788.643 23/01/04,11:07:48,14,09,1, 11.9,1,1, -1.158, 10558.093, 299.583, 52788.622 23/01/04,11:07:48,15,09,1, 11.9,1,1, -1.158, 10558.099, 299.562, 52788.623 23/01/04,11:07:48,16,09,1, 11.9,1,1, -1.158, 10558.103, 299.573, 52788.614 23/01/04,11:07:48,17,09,1, 11.9,1,1, -1.158, 10558.094, 299.555, 52788.629 23/01/04,11:07:48,18,09,1, 11.9,1,1, -1.158, 10558.109, 299.610, 52788.620 23/01/04,11:07:48,19,09,1, 11.9,1,1, -1.158, 10558.082, 299.575, 52788.609 23/01/04,11:07:49,00,09,1, 11.8,1,1, -1.163, 10558.077, 299.575, 52788.609 23/01/04,11:07:49,01,09,1, 11.8,1,1, -1.163, 10558.090, 299.618, 52788.646 23/01/04,11:07:49,02,09,1, 11.8,1,1, -1.163, 10558.079, 299.622, 52788.655 23/01/04,11:07:49,03,09,1, 11.8,1,1, -1.163, 10558.065, 299.602, 52788.640 23/01/04,11:07:49,04,09,1, 11.8,1,1, -1.163, 10558.055, 299.635, 52788.647 23/01/04,11:07:49,05,09,1, 11.8,1,1, -1.163, 10558.064, 299.630, 52788.597 23/01/04,11:07:49,06,09,1, 11.8,1,1, -1.163, 10558.026, 299.616, 52788.646 23/01/04,11:07:49,07,09,1, 11.8,1,1, -1.163, 10558.048, 299.627, 52788.631 23/01/04,11:07:49,08,09,1, 11.8,1,1, -1.163, 10558.043, 299.639, 52788.620 23/01/04,11:07:49,09,09,1, 11.8,1,1, -1.163, 10558.053, 299.626, 52788.641 23/01/04,11:07:49,10,09,1, 11.8,1,1, -1.163, 10558.051, 299.635, 52788.613 23/01/04,11:07:49,11,09,1, 11.8,1,1, -1.163, 10558.058, 299.678, 52788.623 23/01/04,11:07:49,12,09,1, 11.8,1,1, -1.163, 10558.026, 299.610, 52788.592 23/01/04,11:07:49,13,09,1, 11.8,1,1, -1.163, 10558.044, 299.663, 52788.646 23/01/04,11:07:49,14,09,1, 11.8,1,1, -1.163, 10558.029, 299.649, 52788.626 23/01/04,11:07:49,15,09,1, 11.8,1,1, -1.163, 10558.002, 299.645, 52788.599 23/01/04,11:07:49,16,09,1, 11.8,1,1, -1.163, 10558.024, 299.650, 52788.625 23/01/04,11:07:49,17,09,1, 11.8,1,1, -1.163, 10558.038, 299.678, 52788.602 23/01/04,11:07:49,18,09,1, 11.8,1,1, -1.163, 10558.022, 299.663, 52788.640 23/01/04,11:07:49,19,09,1, 11.8,1,1, -1.163, 10558.031, 299.687, 52788.622 23/01/04,11:07:50,00,08,1, 11.8,1,1, -1.160, 10558.027, 299.687, 52788.622 23/01/04,11:07:50,01,08,1, 11.8,1,1, -1.160, 10558.010, 299.668, 52788.603 23/01/04,11:07:50,02,08,1, 11.8,1,1, -1.160, 10558.019, 299.718, 52788.590 23/01/04,11:07:50,03,08,1, 11.8,1,1, -1.160, 10558.017, 299.706, 52788.644 23/01/04,11:07:50,04,08,1, 11.8,1,1, -1.160, 10558.002, 299.674, 52788.594 23/01/04,11:07:50,05,08,1, 11.8,1,1, -1.160, 10558.012, 299.718, 52788.587 23/01/04,11:07:50,06,08,1, 11.8,1,1, -1.160, 10558.003, 299.711, 52788.608 23/01/04,11:07:50,07,08,1, 11.8,1,1, -1.160, 10557.984, 299.719, 52788.644 23/01/04,11:07:50,08,08,1, 11.8,1,1, -1.160, 10558.015, 299.695, 52788.667 23/01/04,11:07:50,09,08,1, 11.8,1,1, -1.160, 10557.988, 299.705, 52788.614 23/01/04,11:07:50,10,08,1, 11.8,1,1, -1.160, 10558.004, 299.722, 52788.616 23/01/04,11:07:50,11,08,1, 11.8,1,1, -1.160, 10557.998, 299.753, 52788.619 23/01/04,11:07:50,12,08,1, 11.8,1,1, -1.160, 10557.987, 299.752, 52788.629 23/01/04,11:07:50,13,08,1, 11.8,1,1, -1.160, 10557.974, 299.774, 52788.617 23/01/04,11:07:50,14,08,1, 11.8,1,1, -1.160, 10557.988, 299.764, 52788.621 23/01/04,11:07:50,15,08,1, 11.8,1,1, -1.160, 10557.959, 299.771, 52788.599 23/01/04,11:07:50,16,08,1, 11.8,1,1, -1.160, 10557.991, 299.746, 52788.656 23/01/04,11:07:50,17,08,1, 11.8,1,1, -1.160, 10557.977, 299.756, 52788.629 23/01/04,11:07:50,18,08,1, 11.8,1,1, -1.160, 10557.981, 299.740, 52788.579 23/01/04,11:07:50,19,08,1, 11.8,1,1, -1.160, 10557.983, 299.731, 52788.639 23/01/04,11:07:51,00,08,1, 11.9,1,1, -1.156, 10557.977, 299.731, 52788.639 23/01/04,11:07:51,01,08,1, 11.9,1,1, -1.156, 10557.969, 299.764, 52788.577 23/01/04,11:07:51,02,08,1, 11.9,1,1, -1.156, 10557.962, 299.772, 52788.612 23/01/04,11:07:51,03,08,1, 11.9,1,1, -1.156, 10557.980, 299.775, 52788.614 23/01/04,11:07:51,04,08,1, 11.9,1,1, -1.156, 10557.990, 299.776, 52788.626 23/01/04,11:07:51,05,08,1, 11.9,1,1, -1.156, 10557.985, 299.777, 52788.614 23/01/04,11:07:51,06,08,1, 11.9,1,1, -1.156, 10557.964, 299.775, 52788.637 23/01/04,11:07:51,07,08,1, 11.9,1,1, -1.156, 10557.947, 299.785, 52788.599 23/01/04,11:07:51,08,08,1, 11.9,1,1, -1.156, 10557.976, 299.809, 52788.653 23/01/04,11:07:51,09,08,1, 11.9,1,1, -1.156, 10557.957, 299.824, 52788.614 23/01/04,11:07:51,10,08,1, 11.9,1,1, -1.156, 10557.963, 299.828, 52788.616 23/01/04,11:07:51,11,08,1, 11.9,1,1, -1.156, 10557.951, 299.825, 52788.577 23/01/04,11:07:51,12,08,1, 11.9,1,1, -1.156, 10557.970, 299.816, 52788.598 23/01/04,11:07:51,13,08,1, 11.9,1,1, -1.156, 10557.970, 299.838, 52788.611 23/01/04,11:07:51,14,08,1, 11.9,1,1, -1.156, 10557.947, 299.838, 52788.619 23/01/04,11:07:51,15,08,1, 11.9,1,1, -1.156, 10557.944, 299.835, 52788.551 23/01/04,11:07:51,16,08,1, 11.9,1,1, -1.156, 10557.949, 299.854, 52788.605 23/01/04,11:07:51,17,08,1, 11.9,1,1, -1.156, 10557.956, 299.847, 52788.583 23/01/04,11:07:51,18,08,1, 11.9,1,1, -1.156, 10557.963, 299.874, 52788.593 23/01/04,11:07:51,19,08,1, 11.9,1,1, -1.156, 10557.946, 299.894, 52788.559 23/01/04,11:07:52,00,08,1, 11.9,1,1, -1.162, 10557.944, 299.894, 52788.559 23/01/04,11:07:52,01,08,1, 11.9,1,1, -1.162, 10557.949, 299.862, 52788.561 23/01/04,11:07:52,02,08,1, 11.9,1,1, -1.162, 10557.928, 299.892, 52788.569 23/01/04,11:07:52,03,08,1, 11.9,1,1, -1.162, 10557.971, 299.900, 52788.553 23/01/04,11:07:52,04,08,1, 11.9,1,1, -1.162, 10557.964, 299.916, 52788.606 23/01/04,11:07:52,05,08,1, 11.9,1,1, -1.162, 10557.932, 299.893, 52788.609 23/01/04,11:07:52,06,08,1, 11.9,1,1, -1.162, 10557.917, 299.925, 52788.622 23/01/04,11:07:52,07,08,1, 11.9,1,1, -1.162, 10557.941, 299.928, 52788.624 23/01/04,11:07:52,08,08,1, 11.9,1,1, -1.162, 10557.947, 299.948, 52788.614 23/01/04,11:07:52,09,08,1, 11.9,1,1, -1.162, 10557.950, 299.949, 52788.598 23/01/04,11:07:52,10,08,1, 11.9,1,1, -1.162, 10557.915, 299.939, 52788.515 23/01/04,11:07:52,11,08,1, 11.9,1,1, -1.162, 10557.978, 299.949, 52788.550 23/01/04,11:07:52,12,08,1, 11.9,1,1, -1.162, 10557.946, 299.956, 52788.602 23/01/04,11:07:52,13,08,1, 11.9,1,1, -1.162, 10557.909, 299.964, 52788.631 23/01/04,11:07:52,14,08,1, 11.9,1,1, -1.162, 10557.945, 299.966, 52788.615 23/01/04,11:07:52,15,08,1, 11.9,1,1, -1.162, 10557.966, 299.981, 52788.607 23/01/04,11:07:52,16,08,1, 11.9,1,1, -1.162, 10557.942, 299.996, 52788.616 23/01/04,11:07:52,17,08,1, 11.9,1,1, -1.162, 10557.931, 300.000, 52788.597 23/01/04,11:07:52,18,08,1, 11.9,1,1, -1.162, 10557.925, 299.975, 52788.560 23/01/04,11:07:52,19,08,1, 11.9,1,1, -1.162, 10557.946, 299.996, 52788.580 23/01/04,11:07:53,00,08,1, 11.8,1,1, -1.161, 10557.944, 299.996, 52788.580 23/01/04,11:07:53,01,08,1, 11.8,1,1, -1.161, 10557.920, 300.014, 52788.582 23/01/04,11:07:53,02,08,1, 11.8,1,1, -1.161, 10557.922, 300.031, 52788.593 23/01/04,11:07:53,03,08,1, 11.8,1,1, -1.161, 10557.906, 300.043, 52788.603 23/01/04,11:07:53,04,08,1, 11.8,1,1, -1.161, 10557.906, 300.019, 52788.580 23/01/04,11:07:53,05,08,1, 11.8,1,1, -1.161, 10557.911, 300.045, 52788.572 23/01/04,11:07:53,06,08,1, 11.8,1,1, -1.161, 10557.895, 300.061, 52788.616 23/01/04,11:07:53,07,08,1, 11.8,1,1, -1.161, 10557.907, 300.048, 52788.571 23/01/04,11:07:53,08,08,1, 11.8,1,1, -1.161, 10557.900, 300.095, 52788.605 23/01/04,11:07:53,09,08,1, 11.8,1,1, -1.161, 10557.902, 300.077, 52788.574 23/01/04,11:07:53,10,08,1, 11.8,1,1, -1.161, 10557.894, 300.108, 52788.593 23/01/04,11:07:53,11,08,1, 11.8,1,1, -1.161, 10557.889, 300.127, 52788.597 23/01/04,11:07:53,12,08,1, 11.8,1,1, -1.161, 10557.905, 300.147, 52788.610 23/01/04,11:07:53,13,08,1, 11.8,1,1, -1.161, 10557.876, 300.157, 52788.567 23/01/04,11:07:53,14,08,1, 11.8,1,1, -1.161, 10557.887, 300.154, 52788.582 23/01/04,11:07:53,15,08,1, 11.8,1,1, -1.161, 10557.872, 300.158, 52788.630 23/01/04,11:07:53,16,08,1, 11.8,1,1, -1.161, 10557.841, 300.137, 52788.447 23/01/04,11:07:53,17,08,1, 11.8,1,1, -1.161, 10557.891, 300.173, 52788.571 23/01/04,11:07:53,18,08,1, 11.8,1,1, -1.161, 10557.900, 300.162, 52788.584 23/01/04,11:07:53,19,08,1, 11.8,1,1, -1.161, 10557.876, 300.167, 52788.615 23/01/04,11:07:54,00,08,1, 11.9,1,1, -1.160, 10557.868, 300.167, 52788.615 23/01/04,11:07:54,01,08,1, 11.9,1,1, -1.160, 10557.847, 300.206, 52788.616 23/01/04,11:07:54,02,08,1, 11.9,1,1, -1.160, 10557.889, 300.202, 52788.562 23/01/04,11:07:54,03,08,1, 11.9,1,1, -1.160, 10557.843, 300.185, 52788.640 23/01/04,11:07:54,04,08,1, 11.9,1,1, -1.160, 10557.836, 300.214, 52788.628 23/01/04,11:07:54,05,08,1, 11.9,1,1, -1.160, 10557.831, 300.203, 52788.574 23/01/04,11:07:54,06,08,1, 11.9,1,1, -1.160, 10557.875, 300.223, 52788.699 23/01/04,11:07:54,07,08,1, 11.9,1,1, -1.160, 10557.788, 300.224, 52788.624 23/01/04,11:07:54,08,08,1, 11.9,1,1, -1.160, 10557.797, 300.224, 52788.647 23/01/04,11:07:54,09,08,1, 11.9,1,1, -1.160, 10557.829, 300.238, 52788.652 23/01/04,11:07:54,10,08,1, 11.9,1,1, -1.160, 10557.827, 300.250, 52788.633 23/01/04,11:07:54,11,08,1, 11.9,1,1, -1.160, 10557.820, 300.237, 52788.614 23/01/04,11:07:54,12,08,1, 11.9,1,1, -1.160, 10557.836, 300.243, 52788.584 23/01/04,11:07:54,13,08,1, 11.9,1,1, -1.160, 10557.820, 300.252, 52788.609 23/01/04,11:07:54,14,08,1, 11.9,1,1, -1.160, 10557.817, 300.283, 52788.596 23/01/04,11:07:54,15,08,1, 11.9,1,1, -1.160, 10557.826, 300.281, 52788.605 23/01/04,11:07:54,16,08,1, 11.9,1,1, -1.160, 10557.784, 300.310, 52788.722 23/01/04,11:07:54,17,08,1, 11.9,1,1, -1.160, 10557.788, 300.295, 52788.638 23/01/04,11:07:54,18,08,1, 11.9,1,1, -1.160, 10557.788, 300.303, 52788.659 23/01/04,11:07:54,19,08,1, 11.9,1,1, -1.160, 10557.811, 300.319, 52788.625 23/01/04,11:07:55,00,09,1, 11.8,1,1, -1.157, 10557.810, 300.319, 52788.625 23/01/04,11:07:55,01,09,1, 11.8,1,1, -1.157, 10557.780, 300.312, 52788.593 23/01/04,11:07:55,02,09,1, 11.8,1,1, -1.157, 10557.818, 300.328, 52788.601 23/01/04,11:07:55,03,09,1, 11.8,1,1, -1.157, 10557.798, 300.376, 52788.841 23/01/04,11:07:55,04,09,1, 11.8,1,1, -1.157, 10557.828, 300.343, 52788.568 23/01/04,11:07:55,05,09,1, 11.8,1,1, -1.157, 10557.838, 300.337, 52788.607 23/01/04,11:07:55,06,09,1, 11.8,1,1, -1.157, 10557.819, 300.354, 52788.601 23/01/04,11:07:55,07,09,1, 11.8,1,1, -1.157, 10557.805, 300.369, 52788.605 23/01/04,11:07:55,08,09,1, 11.8,1,1, -1.157, 10557.798, 300.394, 52788.611 23/01/04,11:07:55,09,09,1, 11.8,1,1, -1.157, 10557.800, 300.393, 52788.587 23/01/04,11:07:55,10,09,1, 11.8,1,1, -1.157, 10557.787, 300.370, 52788.589 23/01/04,11:07:55,11,09,1, 11.8,1,1, -1.157, 10557.799, 300.420, 52788.581 23/01/04,11:07:55,12,09,1, 11.8,1,1, -1.157, 10557.781, 300.405, 52788.574 23/01/04,11:07:55,13,09,1, 11.8,1,1, -1.157, 10557.774, 300.414, 52788.602 23/01/04,11:07:55,14,09,1, 11.8,1,1, -1.157, 10557.785, 300.404, 52788.598 23/01/04,11:07:55,15,09,1, 11.8,1,1, -1.157, 10557.782, 300.411, 52788.602 23/01/04,11:07:55,16,09,1, 11.8,1,1, -1.157, 10557.783, 300.425, 52788.624 23/01/04,11:07:55,17,09,1, 11.8,1,1, -1.157, 10557.784, 300.456, 52788.608 23/01/04,11:07:55,18,09,1, 11.8,1,1, -1.157, 10557.770, 300.415, 52788.641 23/01/04,11:07:55,19,09,1, 11.8,1,1, -1.157, 10557.774, 300.469, 52788.588 23/01/04,11:07:56,00,09,1, 11.9,1,1, -1.158, 10557.768, 300.469, 52788.588 23/01/04,11:07:56,01,09,1, 11.9,1,1, -1.158, 10557.760, 300.461, 52788.604 23/01/04,11:07:56,02,09,1, 11.9,1,1, -1.158, 10557.757, 300.431, 52788.599 23/01/04,11:07:56,03,09,1, 11.9,1,1, -1.158, 10557.772, 300.465, 52788.625 23/01/04,11:07:56,04,09,1, 11.9,1,1, -1.158, 10557.749, 300.465, 52788.586 23/01/04,11:07:56,05,09,1, 11.9,1,1, -1.158, 10557.783, 300.504, 52788.635 23/01/04,11:07:56,06,09,1, 11.9,1,1, -1.158, 10557.768, 300.468, 52788.590 23/01/04,11:07:56,07,09,1, 11.9,1,1, -1.158, 10557.754, 300.471, 52788.595 23/01/04,11:07:56,08,09,1, 11.9,1,1, -1.158, 10557.748, 300.510, 52788.607 23/01/04,11:07:56,09,09,1, 11.9,1,1, -1.158, 10557.753, 300.514, 52788.593 23/01/04,11:07:56,10,09,1, 11.9,1,1, -1.158, 10557.763, 300.487, 52788.595 23/01/04,11:07:56,11,09,1, 11.9,1,1, -1.158, 10557.738, 300.505, 52788.566 23/01/04,11:07:56,12,09,1, 11.9,1,1, -1.158, 10557.738, 300.521, 52788.610 23/01/04,11:07:56,13,09,1, 11.9,1,1, -1.158, 10557.739, 300.511, 52788.571 23/01/04,11:07:56,14,09,1, 11.9,1,1, -1.158, 10557.753, 300.521, 52788.614 23/01/04,11:07:56,15,09,1, 11.9,1,1, -1.158, 10557.757, 300.531, 52788.614 23/01/04,11:07:56,16,09,1, 11.9,1,1, -1.158, 10557.725, 300.524, 52788.600 23/01/04,11:07:56,17,09,1, 11.9,1,1, -1.158, 10557.742, 300.544, 52788.581 23/01/04,11:07:56,18,09,1, 11.9,1,1, -1.158, 10557.750, 300.545, 52788.619 23/01/04,11:07:56,19,09,1, 11.9,1,1, -1.158, 10557.739, 300.556, 52788.592 23/01/04,11:07:57,00,10,1, 11.9,1,1, -1.160, 10557.735, 300.556, 52788.592 23/01/04,11:07:57,01,10,1, 11.9,1,1, -1.160, 10557.714, 300.518, 52788.580 23/01/04,11:07:57,02,10,1, 11.9,1,1, -1.160, 10557.721, 300.584, 52788.775 23/01/04,11:07:57,03,10,1, 11.9,1,1, -1.160, 10557.744, 300.604, 52788.788 23/01/04,11:07:57,04,10,1, 11.9,1,1, -1.160, 10557.715, 300.592, 52788.793 23/01/04,11:07:57,05,10,1, 11.9,1,1, -1.160, 10557.744, 300.601, 52788.771 23/01/04,11:07:57,06,10,1, 11.9,1,1, -1.160, 10557.733, 300.608, 52788.750 23/01/04,11:07:57,07,10,1, 11.9,1,1, -1.160, 10557.736, 300.614, 52788.780 23/01/04,11:07:57,08,10,1, 11.9,1,1, -1.160, 10557.742, 300.612, 52788.709 23/01/04,11:07:57,09,10,1, 11.9,1,1, -1.160, 10557.712, 300.618, 52788.798 23/01/04,11:07:57,10,10,1, 11.9,1,1, -1.160, 10557.717, 300.623, 52788.804 23/01/04,11:07:57,11,10,1, 11.9,1,1, -1.160, 10557.723, 300.621, 52788.793 23/01/04,11:07:57,12,10,1, 11.9,1,1, -1.160, 10557.728, 300.619, 52788.818 23/01/04,11:07:57,13,10,1, 11.9,1,1, -1.160, 10557.730, 300.632, 52788.808 23/01/04,11:07:57,14,10,1, 11.9,1,1, -1.160, 10557.723, 300.648, 52788.788 23/01/04,11:07:57,15,10,1, 11.9,1,1, -1.160, 10557.699, 300.642, 52788.786 23/01/04,11:07:57,16,10,1, 11.9,1,1, -1.160, 10557.685, 300.660, 52788.777 23/01/04,11:07:57,17,10,1, 11.9,1,1, -1.160, 10557.704, 300.651, 52788.756 23/01/04,11:07:57,18,10,1, 11.9,1,1, -1.160, 10557.705, 300.642, 52788.492 23/01/04,11:07:57,19,10,1, 11.9,1,1, -1.160, 10557.679, 300.649, 52788.792 23/01/04,11:07:58,00,10,1, 11.9,1,1, -1.158, 10557.677, 300.649, 52788.792 23/01/04,11:07:58,01,10,1, 11.9,1,1, -1.158, 10557.689, 300.689, 52788.783 23/01/04,11:07:58,02,10,1, 11.9,1,1, -1.158, 10557.689, 300.681, 52788.762 23/01/04,11:07:58,03,10,1, 11.9,1,1, -1.158, 10557.678, 300.666, 52788.773 23/01/04,11:07:58,04,10,1, 11.9,1,1, -1.158, 10557.670, 300.683, 52788.794 23/01/04,11:07:58,05,10,1, 11.9,1,1, -1.158, 10557.667, 300.676, 52788.753 23/01/04,11:07:58,06,10,1, 11.9,1,1, -1.158, 10557.677, 300.668, 52788.743 23/01/04,11:07:58,07,10,1, 11.9,1,1, -1.158, 10557.646, 300.702, 52788.723 23/01/04,11:07:58,08,10,1, 11.9,1,1, -1.158, 10557.650, 300.689, 52788.880 23/01/04,11:07:58,09,10,1, 11.9,1,1, -1.158, 10557.651, 300.681, 52788.689 23/01/04,11:07:58,10,10,1, 11.9,1,1, -1.158, 10557.658, 300.684, 52788.607 23/01/04,11:07:58,11,10,1, 11.9,1,1, -1.158, 10557.663, 300.699, 52788.802 23/01/04,11:07:58,12,10,1, 11.9,1,1, -1.158, 10557.641, 300.732, 52788.792 23/01/04,11:07:58,13,10,1, 11.9,1,1, -1.158, 10557.650, 300.681, 52788.758 23/01/04,11:07:58,14,10,1, 11.9,1,1, -1.158, 10557.634, 300.703, 52788.776 23/01/04,11:07:58,15,10,1, 11.9,1,1, -1.158, 10557.610, 300.694, 52788.764 23/01/04,11:07:58,16,10,1, 11.9,1,1, -1.158, 10557.620, 300.665, 52788.728 23/01/04,11:07:58,17,10,1, 11.9,1,1, -1.158, 10557.618, 300.714, 52788.753 23/01/04,11:07:58,18,10,1, 11.9,1,1, -1.158, 10557.646, 300.731, 52788.960 23/01/04,11:07:58,19,10,1, 11.9,1,1, -1.158, 10557.642, 300.730, 52788.723 23/01/04,11:07:59,00,10,1, 11.8,1,1, -1.161, 10557.635, 300.730, 52788.723 23/01/04,11:07:59,01,10,1, 11.8,1,1, -1.161, 10557.654, 300.749, 52788.732 23/01/04,11:07:59,02,10,1, 11.8,1,1, -1.161, 10557.647, 300.785, 52788.780 23/01/04,11:07:59,03,10,1, 11.8,1,1, -1.161, 10557.633, 300.761, 52788.752 23/01/04,11:07:59,04,10,1, 11.8,1,1, -1.161, 10557.597, 300.756, 52788.746 23/01/04,11:07:59,05,10,1, 11.8,1,1, -1.161, 10557.596, 300.755, 52788.721 23/01/04,11:07:59,06,10,1, 11.8,1,1, -1.161, 10557.602, 300.780, 52788.743 23/01/04,11:07:59,07,10,1, 11.8,1,1, -1.161, 10557.605, 300.774, 52788.733 23/01/04,11:07:59,08,10,1, 11.8,1,1, -1.161, 10557.607, 300.776, 52788.730 23/01/04,11:07:59,09,10,1, 11.8,1,1, -1.161, 10557.590, 300.787, 52788.734 23/01/04,11:07:59,10,10,1, 11.8,1,1, -1.161, 10557.560, 300.759, 52788.724 23/01/04,11:07:59,11,10,1, 11.8,1,1, -1.161, 10557.559, 300.781, 52788.697 23/01/04,11:07:59,12,10,1, 11.8,1,1, -1.161, 10557.555, 300.752, 52788.708 23/01/04,11:07:59,13,10,1, 11.8,1,1, -1.161, 10557.566, 300.767, 52788.704 23/01/04,11:07:59,14,10,1, 11.8,1,1, -1.161, 10557.572, 300.805, 52788.756 23/01/04,11:07:59,15,10,1, 11.8,1,1, -1.161, 10557.549, 300.781, 52788.754 23/01/04,11:07:59,16,10,1, 11.8,1,1, -1.161, 10557.546, 300.789, 52788.722 23/01/04,11:07:59,17,10,1, 11.8,1,1, -1.161, 10557.537, 300.801, 52788.735 23/01/04,11:07:59,18,10,1, 11.8,1,1, -1.161, 10557.544, 300.795, 52788.732 23/01/04,11:07:59,19,10,1, 11.8,1,1, -1.161, 10557.532, 300.816, 52788.721 23/01/04,11:08:00,00,10,1, 11.9,1,1, -1.158, 10557.526, 300.816, 52788.721 23/01/04,11:08:00,01,10,1, 11.9,1,1, -1.158, 10557.537, 300.809, 52788.726 23/01/04,11:08:00,02,10,1, 11.9,1,1, -1.158, 10557.489, 300.768, 52788.531 23/01/04,11:08:00,03,10,1, 11.9,1,1, -1.158, 10557.513, 300.762, 52788.553 23/01/04,11:08:00,04,10,1, 11.9,1,1, -1.158, 10557.478, 300.761, 52788.539 23/01/04,11:08:00,05,10,1, 11.9,1,1, -1.158, 10557.480, 300.775, 52788.556 23/01/04,11:08:00,06,10,1, 11.9,1,1, -1.158, 10557.499, 300.769, 52788.564 23/01/04,11:08:00,07,10,1, 11.9,1,1, -1.158, 10557.469, 300.776, 52788.566 23/01/04,11:08:00,08,10,1, 11.9,1,1, -1.158, 10557.456, 300.789, 52788.574 23/01/04,11:08:00,09,10,1, 11.9,1,1, -1.158, 10557.486, 300.786, 52788.518 23/01/04,11:08:00,10,10,1, 11.9,1,1, -1.158, 10557.462, 300.767, 52788.673 23/01/04,11:08:00,11,10,1, 11.9,1,1, -1.158, 10557.497, 300.785, 52788.522 23/01/04,11:08:00,12,10,1, 11.9,1,1, -1.158, 10557.468, 300.810, 52788.532 23/01/04,11:08:00,13,10,1, 11.9,1,1, -1.158, 10557.482, 300.793, 52788.549 23/01/04,11:08:00,14,10,1, 11.9,1,1, -1.158, 10557.462, 300.827, 52788.555 23/01/04,11:08:00,15,10,1, 11.9,1,1, -1.158, 10557.441, 300.829, 52788.565 23/01/04,11:08:00,16,10,1, 11.9,1,1, -1.158, 10557.448, 300.830, 52788.572 23/01/04,11:08:00,17,10,1, 11.9,1,1, -1.158, 10557.423, 300.816, 52788.574 23/01/04,11:08:00,18,10,1, 11.9,1,1, -1.158, 10557.421, 300.843, 52788.544 23/01/04,11:08:00,19,10,1, 11.9,1,1, -1.158, 10557.431, 300.839, 52788.556 23/01/04,11:08:01,00,10,1, 11.9,1,1, -1.162, 10557.426, 300.839, 52788.556 23/01/04,11:08:01,01,10,1, 11.9,1,1, -1.162, 10557.412, 300.845, 52788.552 23/01/04,11:08:01,02,10,1, 11.9,1,1, -1.162, 10557.414, 300.853, 52788.532 23/01/04,11:08:01,03,10,1, 11.9,1,1, -1.162, 10557.387, 300.793, 52788.514 23/01/04,11:08:01,04,10,1, 11.9,1,1, -1.162, 10557.392, 300.851, 52788.561 23/01/04,11:08:01,05,10,1, 11.9,1,1, -1.162, 10557.389, 300.855, 52788.536 23/01/04,11:08:01,06,10,1, 11.9,1,1, -1.162, 10557.375, 300.853, 52788.552 23/01/04,11:08:01,07,10,1, 11.9,1,1, -1.162, 10557.369, 300.841, 52788.518 23/01/04,11:08:01,08,10,1, 11.9,1,1, -1.162, 10557.375, 300.836, 52788.508 23/01/04,11:08:01,09,10,1, 11.9,1,1, -1.162, 10557.373, 300.865, 52788.508 23/01/04,11:08:01,10,10,1, 11.9,1,1, -1.162, 10557.367, 300.846, 52788.513 23/01/04,11:08:01,11,10,1, 11.9,1,1, -1.162, 10557.373, 300.885, 52788.525 23/01/04,11:08:01,12,10,1, 11.9,1,1, -1.162, 10557.350, 300.885, 52788.518 23/01/04,11:08:01,13,10,1, 11.9,1,1, -1.162, 10557.337, 300.910, 52788.538 23/01/04,11:08:01,14,10,1, 11.9,1,1, -1.162, 10557.342, 300.905, 52788.510 23/01/04,11:08:01,15,10,1, 11.9,1,1, -1.162, 10557.343, 300.886, 52788.514 23/01/04,11:08:01,16,10,1, 11.9,1,1, -1.162, 10557.340, 300.877, 52788.534 23/01/04,11:08:01,17,10,1, 11.9,1,1, -1.162, 10557.317, 300.906, 52788.530 23/01/04,11:08:01,18,10,1, 11.9,1,1, -1.162, 10557.318, 300.887, 52788.514 23/01/04,11:08:01,19,10,1, 11.9,1,1, -1.162, 10557.302, 300.884, 52788.535 23/01/04,11:08:02,00,10,1, 11.9,1,1, -1.160, 10557.301, 300.884, 52788.535 23/01/04,11:08:02,01,10,1, 11.9,1,1, -1.160, 10557.300, 300.890, 52788.518 23/01/04,11:08:02,02,10,1, 11.9,1,1, -1.160, 10557.311, 300.911, 52788.523 23/01/04,11:08:02,03,10,1, 11.9,1,1, -1.160, 10557.288, 300.941, 52788.546 23/01/04,11:08:02,04,10,1, 11.9,1,1, -1.160, 10557.272, 300.917, 52788.531 23/01/04,11:08:02,05,10,1, 11.9,1,1, -1.160, 10557.291, 300.914, 52788.518 23/01/04,11:08:02,06,10,1, 11.9,1,1, -1.160, 10557.272, 300.933, 52788.502 23/01/04,11:08:02,07,10,1, 11.9,1,1, -1.160, 10557.263, 300.920, 52788.515 23/01/04,11:08:02,08,10,1, 11.9,1,1, -1.160, 10557.255, 300.929, 52788.518 23/01/04,11:08:02,09,10,1, 11.9,1,1, -1.160, 10557.265, 300.929, 52788.544 23/01/04,11:08:02,10,10,1, 11.9,1,1, -1.160, 10557.229, 300.959, 52788.532 23/01/04,11:08:02,11,10,1, 11.9,1,1, -1.160, 10557.250, 300.941, 52788.516 23/01/04,11:08:02,12,10,1, 11.9,1,1, -1.160, 10557.229, 300.942, 52788.505 23/01/04,11:08:02,13,10,1, 11.9,1,1, -1.160, 10557.243, 300.958, 52788.492 23/01/04,11:08:02,14,10,1, 11.9,1,1, -1.160, 10557.258, 300.919, 52788.480 23/01/04,11:08:02,15,10,1, 11.9,1,1, -1.160, 10557.230, 300.961, 52788.489 23/01/04,11:08:02,16,10,1, 11.9,1,1, -1.160, 10557.232, 300.924, 52788.477 23/01/04,11:08:02,17,10,1, 11.9,1,1, -1.160, 10557.229, 300.959, 52788.503 23/01/04,11:08:02,18,10,1, 11.9,1,1, -1.160, 10557.253, 300.950, 52788.478 23/01/04,11:08:02,19,10,1, 11.9,1,1, -1.160, 10557.226, 300.946, 52788.505 23/01/04,11:08:03,00,10,1, 11.8,1,1, -1.163, 10557.218, 300.946, 52788.505 23/01/04,11:08:03,01,10,1, 11.8,1,1, -1.163, 10557.239, 300.947, 52788.475 23/01/04,11:08:03,02,10,1, 11.8,1,1, -1.163, 10557.190, 300.952, 52788.485 23/01/04,11:08:03,03,10,1, 11.8,1,1, -1.163, 10557.195, 300.955, 52788.486 23/01/04,11:08:03,04,10,1, 11.8,1,1, -1.163, 10557.185, 300.966, 52788.408 23/01/04,11:08:03,05,10,1, 11.8,1,1, -1.163, 10557.170, 300.953, 52788.490 23/01/04,11:08:03,06,10,1, 11.8,1,1, -1.163, 10557.187, 300.951, 52788.519 23/01/04,11:08:03,07,10,1, 11.8,1,1, -1.163, 10557.197, 300.967, 52788.481 23/01/04,11:08:03,08,10,1, 11.8,1,1, -1.163, 10557.157, 300.961, 52788.452 23/01/04,11:08:03,09,10,1, 11.8,1,1, -1.163, 10557.169, 300.962, 52788.451 23/01/04,11:08:03,10,10,1, 11.8,1,1, -1.163, 10557.177, 300.978, 52788.475 23/01/04,11:08:03,11,10,1, 11.8,1,1, -1.163, 10557.163, 300.964, 52788.478 23/01/04,11:08:03,12,10,1, 11.8,1,1, -1.163, 10557.164, 300.986, 52788.494 23/01/04,11:08:03,13,10,1, 11.8,1,1, -1.163, 10557.167, 300.974, 52788.470 23/01/04,11:08:03,14,10,1, 11.8,1,1, -1.163, 10557.148, 300.957, 52788.459 23/01/04,11:08:03,15,10,1, 11.8,1,1, -1.163, 10557.132, 300.970, 52788.451 23/01/04,11:08:03,16,10,1, 11.8,1,1, -1.163, 10557.127, 300.966, 52788.472 23/01/04,11:08:03,17,10,1, 11.8,1,1, -1.163, 10557.139, 300.978, 52788.476 23/01/04,11:08:03,18,10,1, 11.8,1,1, -1.163, 10557.133, 300.965, 52788.445 23/01/04,11:08:03,19,10,1, 11.8,1,1, -1.163, 10557.115, 300.978, 52788.437 23/01/04,11:08:04,00,10,1, 11.9,1,1, -1.161, 10557.109, 300.978, 52788.437 23/01/04,11:08:04,01,10,1, 11.9,1,1, -1.161, 10557.122, 301.010, 52788.440 23/01/04,11:08:04,02,10,1, 11.9,1,1, -1.161, 10557.094, 300.946, 52788.416 23/01/04,11:08:04,03,10,1, 11.9,1,1, -1.161, 10557.112, 300.996, 52788.472 23/01/04,11:08:04,04,10,1, 11.9,1,1, -1.161, 10557.077, 300.988, 52788.450 23/01/04,11:08:04,05,10,1, 11.9,1,1, -1.161, 10557.107, 300.958, 52788.487 23/01/04,11:08:04,06,10,1, 11.9,1,1, -1.161, 10557.100, 300.996, 52788.462 23/01/04,11:08:04,07,10,1, 11.9,1,1, -1.161, 10557.070, 300.983, 52788.444 23/01/04,11:08:04,08,10,1, 11.9,1,1, -1.161, 10557.057, 300.984, 52788.433 23/01/04,11:08:04,09,10,1, 11.9,1,1, -1.161, 10557.085, 300.976, 52788.459 23/01/04,11:08:04,10,10,1, 11.9,1,1, -1.161, 10557.077, 300.993, 52788.493 23/01/04,11:08:04,11,10,1, 11.9,1,1, -1.161, 10557.067, 300.999, 52788.449 23/01/04,11:08:04,12,10,1, 11.9,1,1, -1.161, 10557.077, 300.971, 52788.459 23/01/04,11:08:04,13,10,1, 11.9,1,1, -1.161, 10557.048, 300.996, 52788.473 23/01/04,11:08:04,14,10,1, 11.9,1,1, -1.161, 10557.066, 300.992, 52788.492 23/01/04,11:08:04,15,10,1, 11.9,1,1, -1.161, 10557.049, 300.984, 52788.444 23/01/04,11:08:04,16,10,1, 11.9,1,1, -1.161, 10557.034, 301.004, 52788.493 23/01/04,11:08:04,17,10,1, 11.9,1,1, -1.161, 10557.053, 301.007, 52788.456 23/01/04,11:08:04,18,10,1, 11.9,1,1, -1.161, 10557.043, 300.998, 52788.415 23/01/04,11:08:04,19,10,1, 11.9,1,1, -1.161, 10557.038, 301.016, 52788.475 23/01/04,11:08:05,00,10,1, 11.9,1,1, -1.161, 10557.034, 301.016, 52788.475 23/01/04,11:08:05,01,10,1, 11.9,1,1, -1.161, 10557.043, 301.013, 52788.488 23/01/04,11:08:05,02,10,1, 11.9,1,1, -1.161, 10557.029, 301.009, 52788.465 23/01/04,11:08:05,03,10,1, 11.9,1,1, -1.161, 10557.017, 300.999, 52788.473 23/01/04,11:08:05,04,10,1, 11.9,1,1, -1.161, 10557.017, 301.021, 52788.493 23/01/04,11:08:05,05,10,1, 11.9,1,1, -1.161, 10556.979, 301.008, 52788.479 23/01/04,11:08:05,06,10,1, 11.9,1,1, -1.161, 10557.004, 301.013, 52788.443 23/01/04,11:08:05,07,10,1, 11.9,1,1, -1.161, 10557.012, 300.999, 52788.442 23/01/04,11:08:05,08,10,1, 11.9,1,1, -1.161, 10557.018, 300.999, 52788.473 23/01/04,11:08:05,09,10,1, 11.9,1,1, -1.161, 10556.998, 300.995, 52788.459 23/01/04,11:08:05,10,10,1, 11.9,1,1, -1.161, 10557.004, 301.002, 52788.457 23/01/04,11:08:05,11,10,1, 11.9,1,1, -1.161, 10557.002, 300.982, 52788.489 23/01/04,11:08:05,12,10,1, 11.9,1,1, -1.161, 10556.994, 301.023, 52788.489 23/01/04,11:08:05,13,10,1, 11.9,1,1, -1.161, 10557.014, 300.995, 52788.480 23/01/04,11:08:05,14,10,1, 11.9,1,1, -1.161, 10556.989, 300.987, 52788.448 23/01/04,11:08:05,15,10,1, 11.9,1,1, -1.161, 10556.997, 301.007, 52788.471 23/01/04,11:08:05,16,10,1, 11.9,1,1, -1.161, 10556.991, 300.997, 52788.452 23/01/04,11:08:05,17,10,1, 11.9,1,1, -1.161, 10556.964, 300.993, 52788.454 23/01/04,11:08:05,18,10,1, 11.9,1,1, -1.161, 10556.976, 301.000, 52788.442 23/01/04,11:08:05,19,10,1, 11.9,1,1, -1.161, 10556.958, 301.040, 52788.430 23/01/04,11:08:06,00,10,1, 11.8,1,1, -1.161, 10556.951, 301.040, 52788.430 23/01/04,11:08:06,01,10,1, 11.8,1,1, -1.161, 10556.966, 301.001, 52788.422 23/01/04,11:08:06,02,10,1, 11.8,1,1, -1.161, 10556.973, 301.015, 52788.437 23/01/04,11:08:06,03,10,1, 11.8,1,1, -1.161, 10556.963, 301.022, 52788.442 23/01/04,11:08:06,04,10,1, 11.8,1,1, -1.161, 10556.975, 301.026, 52788.433 23/01/04,11:08:06,05,10,1, 11.8,1,1, -1.161, 10556.979, 301.008, 52788.446 23/01/04,11:08:06,06,10,1, 11.8,1,1, -1.161, 10556.959, 301.009, 52788.449 23/01/04,11:08:06,07,10,1, 11.8,1,1, -1.161, 10556.963, 301.030, 52788.468 23/01/04,11:08:06,08,10,1, 11.8,1,1, -1.161, 10556.928, 301.027, 52788.398 23/01/04,11:08:06,09,10,1, 11.8,1,1, -1.161, 10556.943, 301.039, 52788.412 23/01/04,11:08:06,10,10,1, 11.8,1,1, -1.161, 10556.936, 301.052, 52788.437 23/01/04,11:08:06,11,10,1, 11.8,1,1, -1.161, 10556.929, 301.036, 52788.405 23/01/04,11:08:06,12,10,1, 11.8,1,1, -1.161, 10556.937, 301.040, 52788.405 23/01/04,11:08:06,13,10,1, 11.8,1,1, -1.161, 10556.941, 301.060, 52788.414 23/01/04,11:08:06,14,10,1, 11.8,1,1, -1.161, 10556.940, 301.070, 52788.400 23/01/04,11:08:06,15,10,1, 11.8,1,1, -1.161, 10556.937, 301.038, 52788.415 23/01/04,11:08:06,16,10,1, 11.8,1,1, -1.161, 10556.914, 301.074, 52788.422 23/01/04,11:08:06,17,10,1, 11.8,1,1, -1.161, 10556.936, 301.067, 52788.416 23/01/04,11:08:06,18,10,1, 11.8,1,1, -1.161, 10556.930, 301.032, 52788.377 23/01/04,11:08:06,19,10,1, 11.8,1,1, -1.161, 10556.913, 301.064, 52788.420 23/01/04,11:08:07,00,10,1, 11.8,1,1, -1.163, 10556.909, 301.064, 52788.420 23/01/04,11:08:07,01,10,1, 11.8,1,1, -1.163, 10556.907, 301.058, 52788.394 23/01/04,11:08:07,02,10,1, 11.8,1,1, -1.163, 10556.917, 301.048, 52788.397 23/01/04,11:08:07,03,10,1, 11.8,1,1, -1.163, 10556.937, 301.066, 52788.432 23/01/04,11:08:07,04,10,1, 11.8,1,1, -1.163, 10556.913, 301.052, 52788.399 23/01/04,11:08:07,05,10,1, 11.8,1,1, -1.163, 10556.905, 301.050, 52788.377 23/01/04,11:08:07,06,10,1, 11.8,1,1, -1.163, 10556.928, 301.067, 52788.401 23/01/04,11:08:07,07,10,1, 11.8,1,1, -1.163, 10556.916, 301.056, 52788.382 23/01/04,11:08:07,08,10,1, 11.8,1,1, -1.163, 10556.870, 301.040, 52788.366 23/01/04,11:08:07,09,10,1, 11.8,1,1, -1.163, 10556.930, 301.070, 52788.408 23/01/04,11:08:07,10,10,1, 11.8,1,1, -1.163, 10556.908, 301.043, 52788.371 23/01/04,11:08:07,11,10,1, 11.8,1,1, -1.163, 10556.888, 301.073, 52788.401 23/01/04,11:08:07,12,10,1, 11.8,1,1, -1.163, 10556.900, 301.046, 52788.389 23/01/04,11:08:07,13,10,1, 11.8,1,1, -1.163, 10556.890, 301.054, 52788.393 23/01/04,11:08:07,14,10,1, 11.8,1,1, -1.163, 10556.901, 301.033, 52788.375 23/01/04,11:08:07,15,10,1, 11.8,1,1, -1.163, 10556.896, 301.061, 52788.395 23/01/04,11:08:07,16,10,1, 11.8,1,1, -1.163, 10556.880, 301.067, 52788.387 23/01/04,11:08:07,17,10,1, 11.8,1,1, -1.163, 10556.900, 301.058, 52788.380 23/01/04,11:08:07,18,10,1, 11.8,1,1, -1.163, 10556.888, 301.056, 52788.363 23/01/04,11:08:07,19,10,1, 11.8,1,1, -1.163, 10556.894, 301.065, 52788.339 23/01/04,11:08:08,00,10,1, 11.9,1,1, -1.160, 10556.892, 301.065, 52788.339 23/01/04,11:08:08,01,10,1, 11.9,1,1, -1.160, 10556.883, 301.077, 52788.322 23/01/04,11:08:08,02,10,1, 11.9,1,1, -1.160, 10556.871, 301.048, 52788.361 23/01/04,11:08:08,03,10,1, 11.9,1,1, -1.160, 10556.866, 301.078, 52788.377 23/01/04,11:08:08,04,10,1, 11.9,1,1, -1.160, 10556.875, 301.069, 52788.357 23/01/04,11:08:08,05,10,1, 11.9,1,1, -1.160, 10556.860, 301.065, 52788.348 23/01/04,11:08:08,06,10,1, 11.9,1,1, -1.160, 10556.880, 301.080, 52788.336 23/01/04,11:08:08,07,10,1, 11.9,1,1, -1.160, 10556.888, 301.058, 52788.366 23/01/04,11:08:08,08,10,1, 11.9,1,1, -1.160, 10556.882, 301.072, 52788.339 23/01/04,11:08:08,09,10,1, 11.9,1,1, -1.160, 10556.871, 301.076, 52788.313 23/01/04,11:08:08,10,10,1, 11.9,1,1, -1.160, 10556.860, 301.080, 52788.394 23/01/04,11:08:08,11,10,1, 11.9,1,1, -1.160, 10556.881, 301.071, 52788.327 23/01/04,11:08:08,12,10,1, 11.9,1,1, -1.160, 10556.880, 301.052, 52788.332 23/01/04,11:08:08,13,10,1, 11.9,1,1, -1.160, 10556.852, 301.055, 52788.319 23/01/04,11:08:08,14,10,1, 11.9,1,1, -1.160, 10556.844, 301.058, 52788.341 23/01/04,11:08:08,15,10,1, 11.9,1,1, -1.160, 10556.851, 301.044, 52788.296 23/01/04,11:08:08,16,10,1, 11.9,1,1, -1.160, 10556.856, 301.041, 52788.344 23/01/04,11:08:08,17,10,1, 11.9,1,1, -1.160, 10556.874, 301.053, 52788.349 23/01/04,11:08:08,18,10,1, 11.9,1,1, -1.160, 10556.863, 301.037, 52788.300 23/01/04,11:08:08,19,10,1, 11.9,1,1, -1.160, 10556.860, 301.059, 52788.285 23/01/04,11:08:09,00,10,1, 11.8,1,1, -1.163, 10556.859, 301.059, 52788.285 23/01/04,11:08:09,01,10,1, 11.8,1,1, -1.163, 10556.850, 301.050, 52788.321 23/01/04,11:08:09,02,10,1, 11.8,1,1, -1.163, 10556.871, 301.041, 52788.321 23/01/04,11:08:09,03,10,1, 11.8,1,1, -1.163, 10556.835, 301.023, 52788.300 23/01/04,11:08:09,04,10,1, 11.8,1,1, -1.163, 10556.854, 301.021, 52788.292 23/01/04,11:08:09,05,10,1, 11.8,1,1, -1.163, 10556.824, 301.033, 52788.310 23/01/04,11:08:09,06,10,1, 11.8,1,1, -1.163, 10556.842, 301.066, 52788.279 23/01/04,11:08:09,07,10,1, 11.8,1,1, -1.163, 10556.851, 301.046, 52788.290 23/01/04,11:08:09,08,10,1, 11.8,1,1, -1.163, 10556.855, 301.068, 52788.301 23/01/04,11:08:09,09,10,1, 11.8,1,1, -1.163, 10556.826, 301.062, 52788.295 23/01/04,11:08:09,10,10,1, 11.8,1,1, -1.163, 10556.813, 301.061, 52788.265 23/01/04,11:08:09,11,10,1, 11.8,1,1, -1.163, 10556.841, 301.027, 52788.294 23/01/04,11:08:09,12,10,1, 11.8,1,1, -1.163, 10556.815, 301.050, 52788.327 23/01/04,11:08:09,13,10,1, 11.8,1,1, -1.163, 10556.814, 301.023, 52788.288 23/01/04,11:08:09,14,10,1, 11.8,1,1, -1.163, 10556.817, 301.040, 52788.298 23/01/04,11:08:09,15,10,1, 11.8,1,1, -1.163, 10556.811, 300.991, 52788.328 23/01/04,11:08:09,16,10,1, 11.8,1,1, -1.163, 10556.821, 301.013, 52788.299 23/01/04,11:08:09,17,10,1, 11.8,1,1, -1.163, 10556.822, 301.019, 52788.336 23/01/04,11:08:09,18,10,1, 11.8,1,1, -1.163, 10556.809, 301.028, 52788.316 23/01/04,11:08:09,19,10,1, 11.8,1,1, -1.163, 10556.803, 301.007, 52788.271 23/01/04,11:08:10,00,10,1, 11.9,1,1, -1.162, 10556.800, 301.007, 52788.271 23/01/04,11:08:10,01,10,1, 11.9,1,1, -1.162, 10556.778, 301.004, 52788.278 23/01/04,11:08:10,02,10,1, 11.9,1,1, -1.162, 10556.797, 300.998, 52788.260 23/01/04,11:08:10,03,10,1, 11.9,1,1, -1.162, 10556.758, 300.981, 52788.274 23/01/04,11:08:10,04,10,1, 11.9,1,1, -1.162, 10556.776, 301.011, 52788.266 23/01/04,11:08:10,05,10,1, 11.9,1,1, -1.162, 10556.793, 301.016, 52788.298 23/01/04,11:08:10,06,10,1, 11.9,1,1, -1.162, 10556.763, 300.989, 52788.294 23/01/04,11:08:10,07,10,1, 11.9,1,1, -1.162, 10556.765, 301.010, 52788.307 23/01/04,11:08:10,08,10,1, 11.9,1,1, -1.162, 10556.739, 301.024, 52788.270 23/01/04,11:08:10,09,10,1, 11.9,1,1, -1.162, 10556.759, 300.996, 52788.312 23/01/04,11:08:10,10,10,1, 11.9,1,1, -1.162, 10556.762, 300.987, 52788.254 23/01/04,11:08:10,11,10,1, 11.9,1,1, -1.162, 10556.735, 300.975, 52788.285 23/01/04,11:08:10,12,10,1, 11.9,1,1, -1.162, 10556.738, 300.987, 52788.283 23/01/04,11:08:10,13,10,1, 11.9,1,1, -1.162, 10556.733, 301.011, 52788.274 23/01/04,11:08:10,14,10,1, 11.9,1,1, -1.162, 10556.739, 300.997, 52788.310 23/01/04,11:08:10,15,10,1, 11.9,1,1, -1.162, 10556.734, 301.011, 52788.202 23/01/04,11:08:10,16,10,1, 11.9,1,1, -1.162, 10556.716, 300.967, 52788.312 23/01/04,11:08:10,17,10,1, 11.9,1,1, -1.162, 10556.693, 300.975, 52788.256 23/01/04,11:08:10,18,10,1, 11.9,1,1, -1.162, 10556.710, 301.008, 52788.262 23/01/04,11:08:10,19,10,1, 11.9,1,1, -1.162, 10556.707, 300.986, 52788.266 23/01/04,11:08:11,00,10,1, 11.9,1,1, -1.163, 10556.700, 300.986, 52788.266 23/01/04,11:08:11,01,10,1, 11.9,1,1, -1.163, 10556.697, 300.951, 52788.208 23/01/04,11:08:11,02,10,1, 11.9,1,1, -1.163, 10556.659, 300.940, 52788.211 23/01/04,11:08:11,03,10,1, 11.9,1,1, -1.163, 10556.676, 300.955, 52788.211 23/01/04,11:08:11,04,10,1, 11.9,1,1, -1.163, 10556.676, 300.980, 52788.259 23/01/04,11:08:11,05,10,1, 11.9,1,1, -1.163, 10556.681, 300.958, 52788.209 23/01/04,11:08:11,06,10,1, 11.9,1,1, -1.163, 10556.645, 300.951, 52788.216 23/01/04,11:08:11,07,10,1, 11.9,1,1, -1.163, 10556.662, 300.958, 52788.262 23/01/04,11:08:11,08,10,1, 11.9,1,1, -1.163, 10556.656, 300.948, 52788.235 23/01/04,11:08:11,09,10,1, 11.9,1,1, -1.163, 10556.652, 300.928, 52788.209 23/01/04,11:08:11,10,10,1, 11.9,1,1, -1.163, 10556.641, 300.958, 52788.225 23/01/04,11:08:11,11,10,1, 11.9,1,1, -1.163, 10556.639, 300.931, 52788.208 23/01/04,11:08:11,12,10,1, 11.9,1,1, -1.163, 10556.612, 300.920, 52788.208 23/01/04,11:08:11,13,10,1, 11.9,1,1, -1.163, 10556.625, 300.895, 52788.121 23/01/04,11:08:11,14,10,1, 11.9,1,1, -1.163, 10556.624, 300.942, 52788.262 23/01/04,11:08:11,15,10,1, 11.9,1,1, -1.163, 10556.602, 300.924, 52788.266 23/01/04,11:08:11,16,10,1, 11.9,1,1, -1.163, 10556.604, 300.953, 52788.282 23/01/04,11:08:11,17,10,1, 11.9,1,1, -1.163, 10556.585, 300.925, 52788.216 23/01/04,11:08:11,18,10,1, 11.9,1,1, -1.163, 10556.586, 300.899, 52788.205 23/01/04,11:08:11,19,10,1, 11.9,1,1, -1.163, 10556.576, 300.915, 52788.194 23/01/04,11:08:12,00,10,1, 11.9,1,1, -1.162, 10556.575, 300.915, 52788.194 23/01/04,11:08:12,01,10,1, 11.9,1,1, -1.162, 10556.573, 300.906, 52788.189 23/01/04,11:08:12,02,10,1, 11.9,1,1, -1.162, 10556.561, 300.891, 52788.165 23/01/04,11:08:12,03,10,1, 11.9,1,1, -1.162, 10556.563, 300.875, 52788.172 23/01/04,11:08:12,04,10,1, 11.9,1,1, -1.162, 10556.545, 300.880, 52788.126 23/01/04,11:08:12,05,10,1, 11.9,1,1, -1.162, 10556.560, 300.899, 52788.181 23/01/04,11:08:12,06,10,1, 11.9,1,1, -1.162, 10556.569, 300.863, 52788.195 23/01/04,11:08:12,07,10,1, 11.9,1,1, -1.162, 10556.528, 300.884, 52788.185 23/01/04,11:08:12,08,10,1, 11.9,1,1, -1.162, 10556.545, 300.872, 52788.162 23/01/04,11:08:12,09,10,1, 11.9,1,1, -1.162, 10556.541, 300.885, 52788.168 23/01/04,11:08:12,10,10,1, 11.9,1,1, -1.162, 10556.559, 300.873, 52788.187 23/01/04,11:08:12,11,10,1, 11.9,1,1, -1.162, 10556.509, 300.858, 52788.171 23/01/04,11:08:12,12,10,1, 11.9,1,1, -1.162, 10556.528, 300.855, 52788.147 23/01/04,11:08:12,13,10,1, 11.9,1,1, -1.162, 10556.535, 300.863, 52788.172 23/01/04,11:08:12,14,10,1, 11.9,1,1, -1.162, 10556.503, 300.843, 52788.181 23/01/04,11:08:12,15,10,1, 11.9,1,1, -1.162, 10556.489, 300.870, 52788.157 23/01/04,11:08:12,16,10,1, 11.9,1,1, -1.162, 10556.482, 300.829, 52788.173 23/01/04,11:08:12,17,10,1, 11.9,1,1, -1.162, 10556.493, 300.857, 52788.141 23/01/04,11:08:12,18,10,1, 11.9,1,1, -1.162, 10556.495, 300.835, 52788.163 23/01/04,11:08:12,19,10,1, 11.9,1,1, -1.162, 10556.476, 300.853, 52788.153 23/01/04,11:08:13,00,10,1, 11.9,1,1, -1.162, 10556.475, 300.853, 52788.153 23/01/04,11:08:13,01,10,1, 11.9,1,1, -1.162, 10556.456, 300.835, 52788.122 23/01/04,11:08:13,02,10,1, 11.9,1,1, -1.162, 10556.445, 300.848, 52788.146 23/01/04,11:08:13,03,10,1, 11.9,1,1, -1.162, 10556.463, 300.830, 52788.152 23/01/04,11:08:13,04,10,1, 11.9,1,1, -1.162, 10556.478, 300.822, 52788.163 23/01/04,11:08:13,05,10,1, 11.9,1,1, -1.162, 10556.424, 300.846, 52788.165 23/01/04,11:08:13,06,10,1, 11.9,1,1, -1.162, 10556.451, 300.799, 52788.169 23/01/04,11:08:13,07,10,1, 11.9,1,1, -1.162, 10556.455, 300.822, 52788.191 23/01/04,11:08:13,08,10,1, 11.9,1,1, -1.162, 10556.423, 300.805, 52788.161 23/01/04,11:08:13,09,10,1, 11.9,1,1, -1.162, 10556.434, 300.795, 52788.179 23/01/04,11:08:13,10,10,1, 11.9,1,1, -1.162, 10556.415, 300.802, 52788.142 23/01/04,11:08:13,11,10,1, 11.9,1,1, -1.162, 10556.408, 300.810, 52788.162 23/01/04,11:08:13,12,10,1, 11.9,1,1, -1.162, 10556.412, 300.799, 52788.144 23/01/04,11:08:13,13,10,1, 11.9,1,1, -1.162, 10556.418, 300.807, 52788.112 23/01/04,11:08:13,14,10,1, 11.9,1,1, -1.162, 10556.396, 300.798, 52788.141 23/01/04,11:08:13,15,10,1, 11.9,1,1, -1.162, 10556.420, 300.819, 52788.166 23/01/04,11:08:13,16,10,1, 11.9,1,1, -1.162, 10556.398, 300.808, 52788.117 23/01/04,11:08:13,17,10,1, 11.9,1,1, -1.162, 10556.385, 300.798, 52788.143 23/01/04,11:08:13,18,10,1, 11.9,1,1, -1.162, 10556.417, 300.781, 52788.119 23/01/04,11:08:13,19,10,1, 11.9,1,1, -1.162, 10556.396, 300.779, 52788.133 23/01/04,11:08:14,00,10,1, 11.9,1,1, -1.165, 10556.391, 300.779, 52788.133 23/01/04,11:08:14,01,10,1, 11.9,1,1, -1.165, 10556.379, 300.790, 52788.174 23/01/04,11:08:14,02,10,1, 11.9,1,1, -1.165, 10556.389, 300.759, 52788.156 23/01/04,11:08:14,03,10,1, 11.9,1,1, -1.165, 10556.359, 300.764, 52788.117 23/01/04,11:08:14,04,10,1, 11.9,1,1, -1.165, 10556.384, 300.759, 52788.136 23/01/04,11:08:14,05,10,1, 11.9,1,1, -1.165, 10556.374, 300.752, 52788.152 23/01/04,11:08:14,06,10,1, 11.9,1,1, -1.165, 10556.377, 300.761, 52788.127 23/01/04,11:08:14,07,10,1, 11.9,1,1, -1.165, 10556.353, 300.725, 52788.118 23/01/04,11:08:14,08,10,1, 11.9,1,1, -1.165, 10556.347, 300.747, 52788.147 23/01/04,11:08:14,09,10,1, 11.9,1,1, -1.165, 10556.361, 300.731, 52788.133 23/01/04,11:08:14,10,10,1, 11.9,1,1, -1.165, 10556.334, 300.728, 52788.109 23/01/04,11:08:14,11,10,1, 11.9,1,1, -1.165, 10556.356, 300.736, 52788.154 23/01/04,11:08:14,12,10,1, 11.9,1,1, -1.165, 10556.357, 300.732, 52788.134 23/01/04,11:08:14,13,10,1, 11.9,1,1, -1.165, 10556.333, 300.710, 52788.133 23/01/04,11:08:14,14,10,1, 11.9,1,1, -1.165, 10556.322, 300.719, 52788.089 23/01/04,11:08:14,15,10,1, 11.9,1,1, -1.165, 10556.328, 300.735, 52788.077 23/01/04,11:08:14,16,10,1, 11.9,1,1, -1.165, 10556.327, 300.716, 52788.073 23/01/04,11:08:14,17,10,1, 11.9,1,1, -1.165, 10556.324, 300.716, 52788.112 23/01/04,11:08:14,18,10,1, 11.9,1,1, -1.165, 10556.313, 300.706, 52788.126 23/01/04,11:08:14,19,10,1, 11.9,1,1, -1.165, 10556.286, 300.697, 52788.096 23/01/04,11:08:15,00,10,1, 11.9,1,1, -1.164, 10556.283, 300.697, 52788.096 23/01/04,11:08:15,01,10,1, 11.9,1,1, -1.164, 10556.310, 300.702, 52788.131 23/01/04,11:08:15,02,10,1, 11.9,1,1, -1.164, 10556.302, 300.726, 52788.087 23/01/04,11:08:15,03,10,1, 11.9,1,1, -1.164, 10556.299, 300.694, 52788.047 23/01/04,11:08:15,04,10,1, 11.9,1,1, -1.164, 10556.292, 300.718, 52788.107 23/01/04,11:08:15,05,10,1, 11.9,1,1, -1.164, 10556.282, 300.682, 52788.064 23/01/04,11:08:15,06,10,1, 11.9,1,1, -1.164, 10556.291, 300.685, 52788.078 23/01/04,11:08:15,07,10,1, 11.9,1,1, -1.164, 10556.271, 300.691, 52788.088 23/01/04,11:08:15,08,10,1, 11.9,1,1, -1.164, 10556.274, 300.690, 52788.100 23/01/04,11:08:15,09,10,1, 11.9,1,1, -1.164, 10556.297, 300.702, 52788.089 23/01/04,11:08:15,10,10,1, 11.9,1,1, -1.164, 10556.291, 300.673, 52788.111 23/01/04,11:08:15,11,10,1, 11.9,1,1, -1.164, 10556.280, 300.677, 52788.071 23/01/04,11:08:15,12,10,1, 11.9,1,1, -1.164, 10556.253, 300.675, 52788.096 23/01/04,11:08:15,13,10,1, 11.9,1,1, -1.164, 10556.236, 300.658, 52788.067 23/01/04,11:08:15,14,10,1, 11.9,1,1, -1.164, 10556.265, 300.651, 52788.078 23/01/04,11:08:15,15,10,1, 11.9,1,1, -1.164, 10556.246, 300.670, 52788.057 23/01/04,11:08:15,16,10,1, 11.9,1,1, -1.164, 10556.225, 300.682, 52788.197 23/01/04,11:08:15,17,10,1, 11.9,1,1, -1.164, 10556.260, 300.660, 52788.172 23/01/04,11:08:15,18,10,1, 11.9,1,1, -1.164, 10556.233, 300.663, 52788.066 23/01/04,11:08:15,19,10,1, 11.9,1,1, -1.164, 10556.227, 300.649, 52788.083 23/01/04,11:08:16,00,10,1, 11.8,1,1, -1.162, 10556.225, 300.649, 52788.083 23/01/04,11:08:16,01,10,1, 11.8,1,1, -1.162, 10556.206, 300.648, 52788.027 23/01/04,11:08:16,02,10,1, 11.8,1,1, -1.162, 10556.225, 300.647, 52788.048 23/01/04,11:08:16,03,10,1, 11.8,1,1, -1.162, 10556.217, 300.630, 52788.043 23/01/04,11:08:16,04,10,1, 11.8,1,1, -1.162, 10556.210, 300.656, 52788.037 23/01/04,11:08:16,05,10,1, 11.8,1,1, -1.162, 10556.197, 300.665, 52788.034 23/01/04,11:08:16,06,10,1, 11.8,1,1, -1.162, 10556.194, 300.646, 52788.056 23/01/04,11:08:16,07,10,1, 11.8,1,1, -1.162, 10556.194, 300.645, 52788.014 23/01/04,11:08:16,08,10,1, 11.8,1,1, -1.162, 10556.194, 300.663, 52788.053 23/01/04,11:08:16,09,10,1, 11.8,1,1, -1.162, 10556.178, 300.627, 52788.030 23/01/04,11:08:16,10,10,1, 11.8,1,1, -1.162, 10556.192, 300.627, 52788.090 23/01/04,11:08:16,11,10,1, 11.8,1,1, -1.162, 10556.177, 300.630, 52788.051 23/01/04,11:08:16,12,10,1, 11.8,1,1, -1.162, 10556.196, 300.634, 52788.034 23/01/04,11:08:16,13,10,1, 11.8,1,1, -1.162, 10556.180, 300.635, 52788.047 23/01/04,11:08:16,14,10,1, 11.8,1,1, -1.162, 10556.208, 300.620, 52788.006 23/01/04,11:08:16,15,10,1, 11.8,1,1, -1.162, 10556.166, 300.600, 52788.042 23/01/04,11:08:16,16,10,1, 11.8,1,1, -1.162, 10556.196, 300.609, 52787.986 23/01/04,11:08:16,17,10,1, 11.8,1,1, -1.162, 10556.158, 300.611, 52788.016 23/01/04,11:08:16,18,10,1, 11.8,1,1, -1.162, 10556.188, 300.603, 52788.002 23/01/04,11:08:16,19,10,1, 11.8,1,1, -1.162, 10556.150, 300.602, 52788.000 23/01/04,11:08:17,00,09,1, 11.9,1,1, -1.164, 10556.149, 300.602, 52788.000 23/01/04,11:08:17,01,09,1, 11.9,1,1, -1.164, 10556.144, 300.592, 52787.979 23/01/04,11:08:17,02,09,1, 11.9,1,1, -1.164, 10556.145, 300.612, 52787.971 23/01/04,11:08:17,03,09,1, 11.9,1,1, -1.164, 10556.136, 300.595, 52787.981 23/01/04,11:08:17,04,09,1, 11.9,1,1, -1.164, 10556.137, 300.570, 52788.006 23/01/04,11:08:17,05,09,1, 11.9,1,1, -1.164, 10556.146, 300.564, 52787.975 23/01/04,11:08:17,06,09,1, 11.9,1,1, -1.164, 10556.130, 300.577, 52787.995 23/01/04,11:08:17,07,09,1, 11.9,1,1, -1.164, 10556.143, 300.567, 52787.996 23/01/04,11:08:17,08,09,1, 11.9,1,1, -1.164, 10556.118, 300.583, 52787.987 23/01/04,11:08:17,09,09,1, 11.9,1,1, -1.164, 10556.118, 300.559, 52787.970 23/01/04,11:08:17,10,09,1, 11.9,1,1, -1.164, 10556.106, 300.570, 52787.994 23/01/04,11:08:17,11,09,1, 11.9,1,1, -1.164, 10556.111, 300.560, 52787.973 23/01/04,11:08:17,12,09,1, 11.9,1,1, -1.164, 10556.100, 300.568, 52787.984 23/01/04,11:08:17,13,09,1, 11.9,1,1, -1.164, 10556.115, 300.559, 52787.987 23/01/04,11:08:17,14,09,1, 11.9,1,1, -1.164, 10556.088, 300.557, 52787.987 23/01/04,11:08:17,15,09,1, 11.9,1,1, -1.164, 10556.119, 300.568, 52787.989 23/01/04,11:08:17,16,09,1, 11.9,1,1, -1.164, 10556.109, 300.551, 52787.990 23/01/04,11:08:17,17,09,1, 11.9,1,1, -1.164, 10556.094, 300.559, 52787.991 23/01/04,11:08:17,18,09,1, 11.9,1,1, -1.164, 10556.082, 300.565, 52787.991 23/01/04,11:08:17,19,09,1, 11.9,1,1, -1.164, 10556.097, 300.563, 52787.973 23/01/04,11:08:18,00,09,1, 11.8,1,1, -1.166, 10556.091, 300.563, 52787.973 23/01/04,11:08:18,01,09,1, 11.8,1,1, -1.166, 10556.084, 300.546, 52787.983 23/01/04,11:08:18,02,09,1, 11.8,1,1, -1.166, 10556.090, 300.540, 52787.975 23/01/04,11:08:18,03,09,1, 11.8,1,1, -1.166, 10556.054, 300.561, 52787.957 23/01/04,11:08:18,04,09,1, 11.8,1,1, -1.166, 10556.071, 300.556, 52787.978 23/01/04,11:08:18,05,09,1, 11.8,1,1, -1.166, 10556.085, 300.555, 52787.969 23/01/04,11:08:18,06,09,1, 11.8,1,1, -1.166, 10556.082, 300.553, 52787.951 23/01/04,11:08:18,07,09,1, 11.8,1,1, -1.166, 10556.054, 300.544, 52787.956 23/01/04,11:08:18,08,09,1, 11.8,1,1, -1.166, 10556.058, 300.555, 52787.951 23/01/04,11:08:18,09,09,1, 11.8,1,1, -1.166, 10556.063, 300.554, 52787.949 23/01/04,11:08:18,10,09,1, 11.8,1,1, -1.166, 10556.059, 300.524, 52787.949 23/01/04,11:08:18,11,09,1, 11.8,1,1, -1.166, 10556.091, 300.534, 52787.966 23/01/04,11:08:18,12,09,1, 11.8,1,1, -1.166, 10556.069, 300.529, 52787.977 23/01/04,11:08:18,13,09,1, 11.8,1,1, -1.166, 10556.062, 300.550, 52787.955 23/01/04,11:08:18,14,09,1, 11.8,1,1, -1.166, 10556.073, 300.547, 52787.931 23/01/04,11:08:18,15,09,1, 11.8,1,1, -1.166, 10556.069, 300.517, 52787.934 23/01/04,11:08:18,16,09,1, 11.8,1,1, -1.166, 10556.066, 300.518, 52787.950 23/01/04,11:08:18,17,09,1, 11.8,1,1, -1.166, 10556.068, 300.521, 52787.929 23/01/04,11:08:18,18,09,1, 11.8,1,1, -1.166, 10556.057, 300.516, 52787.929 23/01/04,11:08:18,19,09,1, 11.8,1,1, -1.166, 10556.057, 300.524, 52787.918 23/01/04,11:08:19,00,09,1, 11.9,1,1, -1.161, 10556.049, 300.524, 52787.918 23/01/04,11:08:19,01,09,1, 11.9,1,1, -1.161, 10556.053, 300.523, 52787.937 23/01/04,11:08:19,02,09,1, 11.9,1,1, -1.161, 10556.056, 300.515, 52787.959 23/01/04,11:08:19,03,09,1, 11.9,1,1, -1.161, 10556.065, 300.519, 52788.118 23/01/04,11:08:19,04,09,1, 11.9,1,1, -1.161, 10556.054, 300.491, 52787.853 23/01/04,11:08:19,05,09,1, 11.9,1,1, -1.161, 10556.058, 300.529, 52787.913 23/01/04,11:08:19,06,09,1, 11.9,1,1, -1.161, 10556.041, 300.501, 52787.931 23/01/04,11:08:19,07,09,1, 11.9,1,1, -1.161, 10556.040, 300.503, 52787.908 23/01/04,11:08:19,08,09,1, 11.9,1,1, -1.161, 10556.049, 300.496, 52787.694 23/01/04,11:08:19,09,09,1, 11.9,1,1, -1.161, 10556.043, 300.518, 52787.892 23/01/04,11:08:19,10,09,1, 11.9,1,1, -1.161, 10556.025, 300.521, 52787.902 23/01/04,11:08:19,11,09,1, 11.9,1,1, -1.161, 10556.027, 300.507, 52787.919 23/01/04,11:08:19,12,09,1, 11.9,1,1, -1.161, 10556.044, 300.517, 52787.902 23/01/04,11:08:19,13,09,1, 11.9,1,1, -1.161, 10556.053, 300.484, 52787.953 23/01/04,11:08:19,14,09,1, 11.9,1,1, -1.161, 10556.019, 300.489, 52787.899 23/01/04,11:08:19,15,09,1, 11.9,1,1, -1.161, 10556.050, 300.488, 52787.873 23/01/04,11:08:19,16,09,1, 11.9,1,1, -1.161, 10556.078, 300.492, 52787.890 23/01/04,11:08:19,17,09,1, 11.9,1,1, -1.161, 10556.032, 300.483, 52787.758 23/01/04,11:08:19,18,09,1, 11.9,1,1, -1.161, 10556.069, 300.478, 52787.792 23/01/04,11:08:19,19,09,1, 11.9,1,1, -1.161, 10556.029, 300.484, 52787.954 23/01/04,11:08:20,00,09,1, 11.9,1,1, -1.164, 10556.024, 300.484, 52787.954 23/01/04,11:08:20,01,09,1, 11.9,1,1, -1.164, 10556.050, 300.465, 52787.929 23/01/04,11:08:20,02,09,1, 11.9,1,1, -1.164, 10556.030, 300.496, 52787.901 23/01/04,11:08:20,03,09,1, 11.9,1,1, -1.164, 10556.030, 300.482, 52787.875 23/01/04,11:08:20,04,09,1, 11.9,1,1, -1.164, 10556.045, 300.491, 52787.873 23/01/04,11:08:20,05,09,1, 11.9,1,1, -1.164, 10556.051, 300.475, 52787.934 23/01/04,11:08:20,06,09,1, 11.9,1,1, -1.164, 10556.043, 300.473, 52787.931 23/01/04,11:08:20,07,09,1, 11.9,1,1, -1.164, 10556.041, 300.442, 52787.904 23/01/04,11:08:20,08,09,1, 11.9,1,1, -1.164, 10556.022, 300.477, 52787.892 23/01/04,11:08:20,09,09,1, 11.9,1,1, -1.164, 10555.995, 300.452, 52787.918 23/01/04,11:08:20,10,09,1, 11.9,1,1, -1.164, 10556.018, 300.444, 52787.945 23/01/04,11:08:20,11,09,1, 11.9,1,1, -1.164, 10556.038, 300.437, 52787.916 23/01/04,11:08:20,12,09,1, 11.9,1,1, -1.164, 10556.048, 300.429, 52787.910 23/01/04,11:08:20,13,09,1, 11.9,1,1, -1.164, 10556.032, 300.457, 52787.878 23/01/04,11:08:20,14,09,1, 11.9,1,1, -1.164, 10556.027, 300.449, 52787.920 23/01/04,11:08:20,15,09,1, 11.9,1,1, -1.164, 10556.011, 300.427, 52787.899 23/01/04,11:08:20,16,09,1, 11.9,1,1, -1.164, 10556.036, 300.412, 52787.900 23/01/04,11:08:20,17,09,1, 11.9,1,1, -1.164, 10556.009, 300.422, 52787.893 23/01/04,11:08:20,18,09,1, 11.9,1,1, -1.164, 10556.016, 300.406, 52787.869 23/01/04,11:08:20,19,09,1, 11.9,1,1, -1.164, 10556.027, 300.408, 52787.863 23/01/04,11:08:21,00,09,1, 11.9,1,1, -1.165, 10556.024, 300.408, 52787.863 23/01/04,11:08:21,01,09,1, 11.9,1,1, -1.165, 10556.005, 300.404, 52787.883 23/01/04,11:08:21,02,09,1, 11.9,1,1, -1.165, 10556.013, 300.394, 52787.885 23/01/04,11:08:21,03,09,1, 11.9,1,1, -1.165, 10556.021, 300.396, 52787.840 23/01/04,11:08:21,04,09,1, 11.9,1,1, -1.165, 10556.039, 300.368, 52787.856 23/01/04,11:08:21,05,09,1, 11.9,1,1, -1.165, 10556.021, 300.359, 52787.871 23/01/04,11:08:21,06,09,1, 11.9,1,1, -1.165, 10556.012, 300.365, 52787.828 23/01/04,11:08:21,07,09,1, 11.9,1,1, -1.165, 10556.017, 300.349, 52787.882 23/01/04,11:08:21,08,09,1, 11.9,1,1, -1.165, 10556.030, 300.356, 52787.864 23/01/04,11:08:21,09,09,1, 11.9,1,1, -1.165, 10556.019, 300.344, 52787.834 23/01/04,11:08:21,10,09,1, 11.9,1,1, -1.165, 10555.998, 300.373, 52787.868 23/01/04,11:08:21,11,09,1, 11.9,1,1, -1.165, 10555.976, 300.365, 52787.859 23/01/04,11:08:21,12,09,1, 11.9,1,1, -1.165, 10556.003, 300.352, 52787.864 23/01/04,11:08:21,13,09,1, 11.9,1,1, -1.165, 10555.998, 300.331, 52787.797 23/01/04,11:08:21,14,09,1, 11.9,1,1, -1.165, 10555.965, 300.345, 52787.834 23/01/04,11:08:21,15,09,1, 11.9,1,1, -1.165, 10556.014, 300.319, 52787.832 23/01/04,11:08:21,16,09,1, 11.9,1,1, -1.165, 10555.980, 300.315, 52787.850 23/01/04,11:08:21,17,09,1, 11.9,1,1, -1.165, 10555.988, 300.318, 52787.822 23/01/04,11:08:21,18,09,1, 11.9,1,1, -1.165, 10556.002, 300.308, 52787.815 23/01/04,11:08:21,19,09,1, 11.9,1,1, -1.165, 10555.994, 300.310, 52787.809 23/01/04,11:08:22,00,09,1, 11.8,1,1, -1.166, 10555.991, 300.310, 52787.809 23/01/04,11:08:22,01,09,1, 11.8,1,1, -1.166, 10555.986, 300.312, 52787.793 23/01/04,11:08:22,02,09,1, 11.8,1,1, -1.166, 10555.973, 300.288, 52788.004 23/01/04,11:08:22,03,09,1, 11.8,1,1, -1.166, 10555.985, 300.261, 52787.809 23/01/04,11:08:22,04,09,1, 11.8,1,1, -1.166, 10555.995, 300.234, 52787.760 23/01/04,11:08:22,05,09,1, 11.8,1,1, -1.166, 10555.987, 300.264, 52787.794 23/01/04,11:08:22,06,09,1, 11.8,1,1, -1.166, 10555.979, 300.278, 52787.794 23/01/04,11:08:22,07,09,1, 11.8,1,1, -1.166, 10555.962, 300.253, 52787.793 23/01/04,11:08:22,08,09,1, 11.8,1,1, -1.166, 10555.988, 300.236, 52787.767 23/01/04,11:08:22,09,09,1, 11.8,1,1, -1.166, 10555.980, 300.225, 52787.772 23/01/04,11:08:22,10,09,1, 11.8,1,1, -1.166, 10555.974, 300.244, 52787.765 23/01/04,11:08:22,11,09,1, 11.8,1,1, -1.166, 10555.958, 300.212, 52787.761 23/01/04,11:08:22,12,09,1, 11.8,1,1, -1.166, 10555.956, 300.215, 52787.775 23/01/04,11:08:22,13,09,1, 11.8,1,1, -1.166, 10555.969, 300.229, 52787.790 23/01/04,11:08:22,14,09,1, 11.8,1,1, -1.166, 10555.951, 300.217, 52787.731 23/01/04,11:08:22,15,09,1, 11.8,1,1, -1.166, 10555.963, 300.219, 52787.737 23/01/04,11:08:22,16,09,1, 11.8,1,1, -1.166, 10555.933, 300.188, 52787.749 23/01/04,11:08:22,17,09,1, 11.8,1,1, -1.166, 10555.954, 300.187, 52787.703 23/01/04,11:08:22,18,09,1, 11.8,1,1, -1.166, 10555.952, 300.166, 52787.681 23/01/04,11:08:22,19,09,1, 11.8,1,1, -1.166, 10555.954, 300.189, 52787.745 23/01/04,11:08:23,00,09,1, 11.9,1,1, -1.165, 10555.949, 300.189, 52787.745 23/01/04,11:08:23,01,09,1, 11.9,1,1, -1.165, 10555.958, 300.186, 52787.735 23/01/04,11:08:23,02,09,1, 11.9,1,1, -1.165, 10555.951, 300.169, 52787.727 23/01/04,11:08:23,03,09,1, 11.9,1,1, -1.165, 10555.947, 300.187, 52787.725 23/01/04,11:08:23,04,09,1, 11.9,1,1, -1.165, 10555.949, 300.168, 52787.733 23/01/04,11:08:23,05,09,1, 11.9,1,1, -1.165, 10555.936, 300.145, 52787.728 23/01/04,11:08:23,06,09,1, 11.9,1,1, -1.165, 10555.947, 300.116, 52787.755 23/01/04,11:08:23,07,09,1, 11.9,1,1, -1.165, 10555.960, 300.133, 52787.722 23/01/04,11:08:23,08,09,1, 11.9,1,1, -1.165, 10555.939, 300.119, 52787.714 23/01/04,11:08:23,09,09,1, 11.9,1,1, -1.165, 10555.928, 300.123, 52787.710 23/01/04,11:08:23,10,09,1, 11.9,1,1, -1.165, 10555.937, 300.106, 52787.717 23/01/04,11:08:23,11,09,1, 11.9,1,1, -1.165, 10555.939, 300.125, 52787.716 23/01/04,11:08:23,12,09,1, 11.9,1,1, -1.165, 10555.938, 300.071, 52787.725 23/01/04,11:08:23,13,09,1, 11.9,1,1, -1.165, 10555.921, 300.085, 52787.699 23/01/04,11:08:23,14,09,1, 11.9,1,1, -1.165, 10555.935, 300.079, 52787.523 23/01/04,11:08:23,15,09,1, 11.9,1,1, -1.165, 10555.941, 300.061, 52787.643 23/01/04,11:08:23,16,09,1, 11.9,1,1, -1.165, 10555.938, 300.079, 52787.646 23/01/04,11:08:23,17,09,1, 11.9,1,1, -1.165, 10555.933, 300.078, 52787.917 23/01/04,11:08:23,18,09,1, 11.9,1,1, -1.165, 10555.946, 300.068, 52787.677 23/01/04,11:08:23,19,09,1, 11.9,1,1, -1.165, 10555.922, 300.037, 52787.603 23/01/04,11:08:24,00,09,1, 11.9,1,1, -1.160, 10555.916, 300.037, 52787.603 23/01/04,11:08:24,01,09,1, 11.9,1,1, -1.160, 10555.915, 300.049, 52787.684 23/01/04,11:08:24,02,09,1, 11.9,1,1, -1.160, 10555.908, 300.027, 52787.679 23/01/04,11:08:24,03,09,1, 11.9,1,1, -1.160, 10555.882, 300.023, 52787.597 23/01/04,11:08:24,04,09,1, 11.9,1,1, -1.160, 10555.878, 300.021, 52787.604 23/01/04,11:08:24,05,09,1, 11.9,1,1, -1.160, 10555.922, 300.006, 52787.649 23/01/04,11:08:24,06,09,1, 11.9,1,1, -1.160, 10555.902, 299.998, 52787.631 23/01/04,11:08:24,07,09,1, 11.9,1,1, -1.160, 10555.891, 300.002, 52787.659 23/01/04,11:08:24,08,09,1, 11.9,1,1, -1.160, 10555.891, 300.008, 52787.652 23/01/04,11:08:24,09,09,1, 11.9,1,1, -1.160, 10555.854, 299.965, 52787.616 23/01/04,11:08:24,10,09,1, 11.9,1,1, -1.160, 10555.879, 299.953, 52787.617 23/01/04,11:08:24,11,09,1, 11.9,1,1, -1.160, 10555.892, 299.975, 52787.696 23/01/04,11:08:24,12,09,1, 11.9,1,1, -1.160, 10555.858, 299.967, 52787.629 23/01/04,11:08:24,13,09,1, 11.9,1,1, -1.160, 10555.878, 299.951, 52787.658 23/01/04,11:08:24,14,09,1, 11.9,1,1, -1.160, 10555.876, 299.940, 52787.644 23/01/04,11:08:24,15,09,1, 11.9,1,1, -1.160, 10555.879, 299.961, 52787.629 23/01/04,11:08:24,16,09,1, 11.9,1,1, -1.160, 10555.872, 299.947, 52787.625 23/01/04,11:08:24,17,09,1, 11.9,1,1, -1.160, 10555.867, 299.912, 52787.631 23/01/04,11:08:24,18,09,1, 11.9,1,1, -1.160, 10555.877, 299.913, 52787.589 23/01/04,11:08:24,19,09,1, 11.9,1,1, -1.160, 10555.851, 299.928, 52787.623 23/01/04,11:08:25,00,09,1, 11.9,1,1, -1.160, 10555.849, 299.928, 52787.623 23/01/04,11:08:25,01,09,1, 11.9,1,1, -1.160, 10555.853, 299.891, 52787.573 23/01/04,11:08:25,02,09,1, 11.9,1,1, -1.160, 10555.868, 299.900, 52787.599 23/01/04,11:08:25,03,09,1, 11.9,1,1, -1.160, 10555.834, 299.895, 52787.781 23/01/04,11:08:25,04,09,1, 11.9,1,1, -1.160, 10555.864, 299.892, 52787.501 23/01/04,11:08:25,05,09,1, 11.9,1,1, -1.160, 10555.830, 299.882, 52787.536 23/01/04,11:08:25,06,09,1, 11.9,1,1, -1.160, 10555.831, 299.867, 52787.572 23/01/04,11:08:25,07,09,1, 11.9,1,1, -1.160, 10555.857, 299.877, 52787.584 23/01/04,11:08:25,08,09,1, 11.9,1,1, -1.160, 10555.831, 299.867, 52787.570 23/01/04,11:08:25,09,09,1, 11.9,1,1, -1.160, 10555.826, 299.845, 52787.575 23/01/04,11:08:25,10,09,1, 11.9,1,1, -1.160, 10555.818, 299.835, 52787.583 23/01/04,11:08:25,11,09,1, 11.9,1,1, -1.160, 10555.837, 299.855, 52787.557 23/01/04,11:08:25,12,09,1, 11.9,1,1, -1.160, 10555.847, 299.857, 52787.585 23/01/04,11:08:25,13,09,1, 11.9,1,1, -1.160, 10555.830, 299.829, 52787.603 23/01/04,11:08:25,14,09,1, 11.9,1,1, -1.160, 10555.826, 299.818, 52787.609 23/01/04,11:08:25,15,09,1, 11.9,1,1, -1.160, 10555.822, 299.801, 52787.549 23/01/04,11:08:25,16,09,1, 11.9,1,1, -1.160, 10555.828, 299.811, 52787.450 23/01/04,11:08:25,17,09,1, 11.9,1,1, -1.160, 10555.788, 299.811, 52787.599 23/01/04,11:08:25,18,09,1, 11.9,1,1, -1.160, 10555.797, 299.803, 52787.597 23/01/04,11:08:25,19,09,1, 11.9,1,1, -1.160, 10555.805, 299.780, 52787.567 23/01/04,11:08:26,00,09,1, 11.9,1,1, -1.165, 10555.799, 299.780, 52787.567 23/01/04,11:08:26,01,09,1, 11.9,1,1, -1.165, 10555.803, 299.765, 52787.573 23/01/04,11:08:26,02,09,1, 11.9,1,1, -1.165, 10555.813, 299.753, 52787.552 23/01/04,11:08:26,03,09,1, 11.9,1,1, -1.165, 10555.795, 299.761, 52787.531 23/01/04,11:08:26,04,09,1, 11.9,1,1, -1.165, 10555.829, 299.737, 52787.596 23/01/04,11:08:26,05,09,1, 11.9,1,1, -1.165, 10555.801, 299.728, 52787.543 23/01/04,11:08:26,06,09,1, 11.9,1,1, -1.165, 10555.778, 299.723, 52787.524 23/01/04,11:08:26,07,09,1, 11.9,1,1, -1.165, 10555.813, 299.731, 52787.545 23/01/04,11:08:26,08,09,1, 11.9,1,1, -1.165, 10555.786, 299.731, 52787.574 23/01/04,11:08:26,09,09,1, 11.9,1,1, -1.165, 10555.779, 299.709, 52787.519 23/01/04,11:08:26,10,09,1, 11.9,1,1, -1.165, 10555.796, 299.717, 52787.554 23/01/04,11:08:26,11,09,1, 11.9,1,1, -1.165, 10555.777, 299.720, 52787.546 23/01/04,11:08:26,12,09,1, 11.9,1,1, -1.165, 10555.803, 299.692, 52787.518 23/01/04,11:08:26,13,09,1, 11.9,1,1, -1.165, 10555.803, 299.693, 52787.541 23/01/04,11:08:26,14,09,1, 11.9,1,1, -1.165, 10555.787, 299.679, 52787.501 23/01/04,11:08:26,15,09,1, 11.9,1,1, -1.165, 10555.783, 299.667, 52787.496 23/01/04,11:08:26,16,09,1, 11.9,1,1, -1.165, 10555.777, 299.700, 52787.537 23/01/04,11:08:26,17,09,1, 11.9,1,1, -1.165, 10555.779, 299.667, 52787.512 23/01/04,11:08:26,18,09,1, 11.9,1,1, -1.165, 10555.787, 299.681, 52787.501 23/01/04,11:08:26,19,09,1, 11.9,1,1, -1.165, 10555.761, 299.659, 52787.514 23/01/04,11:08:27,00,09,1, 11.8,1,1, -1.166, 10555.757, 299.659, 52787.514 23/01/04,11:08:27,01,09,1, 11.8,1,1, -1.166, 10555.746, 299.652, 52787.750 23/01/04,11:08:27,02,09,1, 11.8,1,1, -1.166, 10555.778, 299.632, 52787.500 23/01/04,11:08:27,03,09,1, 11.8,1,1, -1.166, 10555.777, 299.614, 52787.460 23/01/04,11:08:27,04,09,1, 11.8,1,1, -1.166, 10555.778, 299.629, 52787.447 23/01/04,11:08:27,05,09,1, 11.8,1,1, -1.166, 10555.757, 299.593, 52787.465 23/01/04,11:08:27,06,09,1, 11.8,1,1, -1.166, 10555.756, 299.592, 52787.442 23/01/04,11:08:27,07,09,1, 11.8,1,1, -1.166, 10555.783, 299.572, 52787.462 23/01/04,11:08:27,08,09,1, 11.8,1,1, -1.166, 10555.754, 299.580, 52787.468 23/01/04,11:08:27,09,09,1, 11.8,1,1, -1.166, 10555.771, 299.583, 52787.455 23/01/04,11:08:27,10,09,1, 11.8,1,1, -1.166, 10555.769, 299.580, 52787.462 23/01/04,11:08:27,11,09,1, 11.8,1,1, -1.166, 10555.767, 299.558, 52787.447 23/01/04,11:08:27,12,09,1, 11.8,1,1, -1.166, 10555.760, 299.527, 52787.451 23/01/04,11:08:27,13,09,1, 11.8,1,1, -1.166, 10555.743, 299.534, 52787.447 23/01/04,11:08:27,14,09,1, 11.8,1,1, -1.166, 10555.754, 299.520, 52787.479 23/01/04,11:08:27,15,09,1, 11.8,1,1, -1.166, 10555.751, 299.520, 52787.473 23/01/04,11:08:27,16,09,1, 11.8,1,1, -1.166, 10555.755, 299.523, 52787.431 23/01/04,11:08:27,17,09,1, 11.8,1,1, -1.166, 10555.761, 299.539, 52787.441 23/01/04,11:08:27,18,09,1, 11.8,1,1, -1.166, 10555.746, 299.502, 52787.426 23/01/04,11:08:27,19,09,1, 11.8,1,1, -1.166, 10555.747, 299.499, 52787.410 23/01/04,11:08:28,00,09,1, 11.8,1,1, -1.165, 10555.741, 299.499, 52787.410 23/01/04,11:08:28,01,09,1, 11.8,1,1, -1.165, 10555.732, 299.504, 52787.423 23/01/04,11:08:28,02,09,1, 11.8,1,1, -1.165, 10555.740, 299.454, 52787.416 23/01/04,11:08:28,03,09,1, 11.8,1,1, -1.165, 10555.717, 299.452, 52787.389 23/01/04,11:08:28,04,09,1, 11.8,1,1, -1.165, 10555.732, 299.454, 52787.420 23/01/04,11:08:28,05,09,1, 11.8,1,1, -1.165, 10555.718, 299.439, 52787.393 23/01/04,11:08:28,06,09,1, 11.8,1,1, -1.165, 10555.724, 299.425, 52787.413 23/01/04,11:08:28,07,09,1, 11.8,1,1, -1.165, 10555.745, 299.442, 52787.412 23/01/04,11:08:28,08,09,1, 11.8,1,1, -1.165, 10555.731, 299.409, 52787.384 23/01/04,11:08:28,09,09,1, 11.8,1,1, -1.165, 10555.709, 299.396, 52787.385 23/01/04,11:08:28,10,09,1, 11.8,1,1, -1.165, 10555.724, 299.372, 52787.401 23/01/04,11:08:28,11,09,1, 11.8,1,1, -1.165, 10555.739, 299.383, 52787.391 23/01/04,11:08:28,12,09,1, 11.8,1,1, -1.165, 10555.677, 299.353, 52787.410 23/01/04,11:08:28,13,09,1, 11.8,1,1, -1.165, 10555.709, 299.363, 52787.403 23/01/04,11:08:28,14,09,1, 11.8,1,1, -1.165, 10555.697, 299.354, 52787.367 23/01/04,11:08:28,15,09,1, 11.8,1,1, -1.165, 10555.684, 299.357, 52787.363 23/01/04,11:08:28,16,09,1, 11.8,1,1, -1.165, 10555.684, 299.355, 52787.398 23/01/04,11:08:28,17,09,1, 11.8,1,1, -1.165, 10555.675, 299.334, 52787.355 23/01/04,11:08:28,18,09,1, 11.8,1,1, -1.165, 10555.665, 299.316, 52787.376 23/01/04,11:08:28,19,09,1, 11.8,1,1, -1.165, 10555.672, 299.319, 52787.370 23/01/04,11:08:29,00,09,1, 11.9,1,1, -1.165, 10555.665, 299.319, 52787.370 23/01/04,11:08:29,01,09,1, 11.9,1,1, -1.165, 10555.649, 299.307, 52787.357 23/01/04,11:08:29,02,09,1, 11.9,1,1, -1.165, 10555.650, 299.303, 52787.347 23/01/04,11:08:29,03,09,1, 11.9,1,1, -1.165, 10555.667, 299.303, 52787.346 23/01/04,11:08:29,04,09,1, 11.9,1,1, -1.165, 10555.657, 299.320, 52787.378 23/01/04,11:08:29,05,09,1, 11.9,1,1, -1.165, 10555.639, 299.291, 52787.388 23/01/04,11:08:29,06,09,1, 11.9,1,1, -1.165, 10555.643, 299.256, 52787.348 23/01/04,11:08:29,07,09,1, 11.9,1,1, -1.165, 10555.675, 299.258, 52787.374 23/01/04,11:08:29,08,09,1, 11.9,1,1, -1.165, 10555.630, 299.256, 52787.343 23/01/04,11:08:29,09,09,1, 11.9,1,1, -1.165, 10555.640, 299.230, 52787.375 23/01/04,11:08:29,10,09,1, 11.9,1,1, -1.165, 10555.641, 299.226, 52787.347 23/01/04,11:08:29,11,09,1, 11.9,1,1, -1.165, 10555.625, 299.207, 52787.317 23/01/04,11:08:29,12,09,1, 11.9,1,1, -1.165, 10555.656, 299.222, 52787.194 23/01/04,11:08:29,13,09,1, 11.9,1,1, -1.165, 10555.669, 299.195, 52787.360 23/01/04,11:08:29,14,09,1, 11.9,1,1, -1.165, 10555.663, 299.216, 52787.295 23/01/04,11:08:29,15,09,1, 11.9,1,1, -1.165, 10555.673, 299.197, 52787.150 23/01/04,11:08:29,16,09,1, 11.9,1,1, -1.165, 10555.652, 299.199, 52787.384 23/01/04,11:08:29,17,09,1, 11.9,1,1, -1.165, 10555.640, 299.173, 52787.350 23/01/04,11:08:29,18,09,1, 11.9,1,1, -1.165, 10555.627, 299.194, 52787.326 23/01/04,11:08:29,19,09,1, 11.9,1,1, -1.165, 10555.622, 299.178, 52787.309 23/01/04,11:08:30,00,09,1, 11.9,1,1, -1.166, 10555.615, 299.178, 52787.309 23/01/04,11:08:30,01,09,1, 11.9,1,1, -1.166, 10555.605, 299.193, 52787.302 23/01/04,11:08:30,02,09,1, 11.9,1,1, -1.166, 10555.597, 299.168, 52787.348 23/01/04,11:08:30,03,09,1, 11.9,1,1, -1.166, 10555.608, 299.158, 52787.331 23/01/04,11:08:30,04,09,1, 11.9,1,1, -1.166, 10555.637, 299.159, 52787.289 23/01/04,11:08:30,05,09,1, 11.9,1,1, -1.166, 10555.604, 299.125, 52787.310 23/01/04,11:08:30,06,09,1, 11.9,1,1, -1.166, 10555.600, 299.154, 52787.308 23/01/04,11:08:30,07,09,1, 11.9,1,1, -1.166, 10555.590, 299.133, 52787.252 23/01/04,11:08:30,08,09,1, 11.9,1,1, -1.166, 10555.623, 299.163, 52787.288 23/01/04,11:08:30,09,09,1, 11.9,1,1, -1.166, 10555.590, 299.138, 52787.279 23/01/04,11:08:30,10,09,1, 11.9,1,1, -1.166, 10555.604, 299.125, 52787.327 23/01/04,11:08:30,11,09,1, 11.9,1,1, -1.166, 10555.612, 299.122, 52787.291 23/01/04,11:08:30,12,09,1, 11.9,1,1, -1.166, 10555.623, 299.134, 52787.299 23/01/04,11:08:30,13,09,1, 11.9,1,1, -1.166, 10555.602, 299.105, 52787.299 23/01/04,11:08:30,14,09,1, 11.9,1,1, -1.166, 10555.617, 299.099, 52787.264 23/01/04,11:08:30,15,09,1, 11.9,1,1, -1.166, 10555.608, 299.098, 52787.273 23/01/04,11:08:30,16,09,1, 11.9,1,1, -1.166, 10555.635, 299.089, 52787.397 23/01/04,11:08:30,17,09,1, 11.9,1,1, -1.166, 10555.561, 299.073, 52787.180 23/01/04,11:08:30,18,09,1, 11.9,1,1, -1.166, 10555.574, 299.099, 52787.319 23/01/04,11:08:30,19,09,1, 11.9,1,1, -1.166, 10555.588, 299.099, 52787.271 23/01/04,11:08:31,00,09,1, 11.9,1,1, -1.163, 10555.582, 299.099, 52787.271 23/01/04,11:08:31,01,09,1, 11.9,1,1, -1.163, 10555.605, 299.046, 52787.250 23/01/04,11:08:31,02,09,1, 11.9,1,1, -1.163, 10555.616, 299.052, 52787.268 23/01/04,11:08:31,03,09,1, 11.9,1,1, -1.163, 10555.604, 299.054, 52787.243 23/01/04,11:08:31,04,09,1, 11.9,1,1, -1.163, 10555.594, 299.042, 52787.224 23/01/04,11:08:31,05,09,1, 11.9,1,1, -1.163, 10555.611, 299.050, 52787.247 23/01/04,11:08:31,06,09,1, 11.9,1,1, -1.163, 10555.603, 299.058, 52787.235 23/01/04,11:08:31,07,09,1, 11.9,1,1, -1.163, 10555.588, 299.017, 52787.194 23/01/04,11:08:31,08,09,1, 11.9,1,1, -1.163, 10555.600, 299.008, 52787.220 23/01/04,11:08:31,09,09,1, 11.9,1,1, -1.163, 10555.606, 299.004, 52787.226 23/01/04,11:08:31,10,09,1, 11.9,1,1, -1.163, 10555.601, 298.999, 52787.219 23/01/04,11:08:31,11,09,1, 11.9,1,1, -1.163, 10555.596, 298.994, 52787.227 23/01/04,11:08:31,12,09,1, 11.9,1,1, -1.163, 10555.590, 299.011, 52787.230 23/01/04,11:08:31,13,09,1, 11.9,1,1, -1.163, 10555.610, 298.995, 52787.261 23/01/04,11:08:31,14,09,1, 11.9,1,1, -1.163, 10555.615, 298.997, 52787.181 23/01/04,11:08:31,15,09,1, 11.9,1,1, -1.163, 10555.599, 298.961, 52787.191 23/01/04,11:08:31,16,09,1, 11.9,1,1, -1.163, 10555.610, 298.978, 52787.217 23/01/04,11:08:31,17,09,1, 11.9,1,1, -1.163, 10555.588, 298.979, 52787.190 23/01/04,11:08:31,18,09,1, 11.9,1,1, -1.163, 10555.608, 298.963, 52787.186 23/01/04,11:08:31,19,09,1, 11.9,1,1, -1.163, 10555.603, 298.960, 52787.195 23/01/04,11:08:32,00,09,1, 11.9,1,1, -1.164, 10555.599, 298.960, 52787.195 23/01/04,11:08:32,01,09,1, 11.9,1,1, -1.164, 10555.625, 298.940, 52787.155 23/01/04,11:08:32,02,09,1, 11.9,1,1, -1.164, 10555.597, 298.951, 52787.210 23/01/04,11:08:32,03,09,1, 11.9,1,1, -1.164, 10555.620, 298.961, 52787.183 23/01/04,11:08:32,04,09,1, 11.9,1,1, -1.164, 10555.609, 298.955, 52787.183 23/01/04,11:08:32,05,09,1, 11.9,1,1, -1.164, 10555.626, 298.943, 52787.176 23/01/04,11:08:32,06,09,1, 11.9,1,1, -1.164, 10555.623, 298.941, 52787.202 23/01/04,11:08:32,07,09,1, 11.9,1,1, -1.164, 10555.621, 298.909, 52787.172 23/01/04,11:08:32,08,09,1, 11.9,1,1, -1.164, 10555.641, 298.923, 52787.170 23/01/04,11:08:32,09,09,1, 11.9,1,1, -1.164, 10555.601, 298.903, 52787.199 23/01/04,11:08:32,10,09,1, 11.9,1,1, -1.164, 10555.619, 298.899, 52787.208 23/01/04,11:08:32,11,09,1, 11.9,1,1, -1.164, 10555.626, 298.895, 52787.198 23/01/04,11:08:32,12,09,1, 11.9,1,1, -1.164, 10555.637, 298.887, 52787.149 23/01/04,11:08:32,13,09,1, 11.9,1,1, -1.164, 10555.630, 298.868, 52787.187 23/01/04,11:08:32,14,09,1, 11.9,1,1, -1.164, 10555.640, 298.867, 52787.141 23/01/04,11:08:32,15,09,1, 11.9,1,1, -1.164, 10555.613, 298.851, 52787.156 23/01/04,11:08:32,16,09,1, 11.9,1,1, -1.164, 10555.641, 298.868, 52787.168 23/01/04,11:08:32,17,09,1, 11.9,1,1, -1.164, 10555.645, 298.840, 52787.175 23/01/04,11:08:32,18,09,1, 11.9,1,1, -1.164, 10555.624, 298.855, 52787.162 23/01/04,11:08:32,19,09,1, 11.9,1,1, -1.164, 10555.600, 298.838, 52787.130 23/01/04,11:08:33,00,10,1, 11.8,1,1, -1.166, 10555.599, 298.838, 52787.130 23/01/04,11:08:33,01,10,1, 11.8,1,1, -1.166, 10555.632, 298.838, 52787.157 23/01/04,11:08:33,02,10,1, 11.8,1,1, -1.166, 10555.618, 298.811, 52787.164 23/01/04,11:08:33,03,10,1, 11.8,1,1, -1.166, 10555.618, 298.834, 52787.146 23/01/04,11:08:33,04,10,1, 11.8,1,1, -1.166, 10555.644, 298.833, 52787.159 23/01/04,11:08:33,05,10,1, 11.8,1,1, -1.166, 10555.610, 298.825, 52787.089 23/01/04,11:08:33,06,10,1, 11.8,1,1, -1.166, 10555.639, 298.830, 52787.096 23/01/04,11:08:33,07,10,1, 11.8,1,1, -1.166, 10555.591, 298.827, 52787.169 23/01/04,11:08:33,08,10,1, 11.8,1,1, -1.166, 10555.596, 298.806, 52787.175 23/01/04,11:08:33,09,10,1, 11.8,1,1, -1.166, 10555.592, 298.763, 52787.117 23/01/04,11:08:33,10,10,1, 11.8,1,1, -1.166, 10555.595, 298.789, 52787.021 23/01/04,11:08:33,11,10,1, 11.8,1,1, -1.166, 10555.662, 298.763, 52787.063 23/01/04,11:08:33,12,10,1, 11.8,1,1, -1.166, 10555.633, 298.786, 52787.072 23/01/04,11:08:33,13,10,1, 11.8,1,1, -1.166, 10555.633, 298.777, 52787.074 23/01/04,11:08:33,14,10,1, 11.8,1,1, -1.166, 10555.649, 298.756, 52787.070 23/01/04,11:08:33,15,10,1, 11.8,1,1, -1.166, 10555.637, 298.750, 52787.133 23/01/04,11:08:33,16,10,1, 11.8,1,1, -1.166, 10555.633, 298.736, 52787.125 23/01/04,11:08:33,17,10,1, 11.8,1,1, -1.166, 10555.638, 298.739, 52787.118 23/01/04,11:08:33,18,10,1, 11.8,1,1, -1.166, 10555.635, 298.744, 52787.085 23/01/04,11:08:33,19,10,1, 11.8,1,1, -1.166, 10555.625, 298.759, 52787.093 23/01/04,11:08:34,00,10,1, 11.9,1,1, -1.168, 10555.624, 298.759, 52787.093 23/01/04,11:08:34,01,10,1, 11.9,1,1, -1.168, 10555.621, 298.716, 52787.082 23/01/04,11:08:34,02,10,1, 11.9,1,1, -1.168, 10555.640, 298.710, 52787.050 23/01/04,11:08:34,03,10,1, 11.9,1,1, -1.168, 10555.630, 298.712, 52787.063 23/01/04,11:08:34,04,10,1, 11.9,1,1, -1.168, 10555.630, 298.713, 52787.078 23/01/04,11:08:34,05,10,1, 11.9,1,1, -1.168, 10555.629, 298.708, 52787.074 23/01/04,11:08:34,06,10,1, 11.9,1,1, -1.168, 10555.628, 298.685, 52787.119 23/01/04,11:08:34,07,10,1, 11.9,1,1, -1.168, 10555.652, 298.694, 52787.086 23/01/04,11:08:34,08,10,1, 11.9,1,1, -1.168, 10555.628, 298.704, 52787.095 23/01/04,11:08:34,09,10,1, 11.9,1,1, -1.168, 10555.618, 298.657, 52787.101 23/01/04,11:08:34,10,10,1, 11.9,1,1, -1.168, 10555.619, 298.698, 52787.097 23/01/04,11:08:34,11,10,1, 11.9,1,1, -1.168, 10555.638, 298.727, 52787.064 23/01/04,11:08:34,12,10,1, 11.9,1,1, -1.168, 10555.623, 298.642, 52787.058 23/01/04,11:08:34,13,10,1, 11.9,1,1, -1.168, 10555.629, 298.678, 52787.067 23/01/04,11:08:34,14,10,1, 11.9,1,1, -1.168, 10555.630, 298.660, 52786.987 23/01/04,11:08:34,15,10,1, 11.9,1,1, -1.168, 10555.651, 298.639, 52786.978 23/01/04,11:08:34,16,10,1, 11.9,1,1, -1.168, 10555.634, 298.683, 52787.027 23/01/04,11:08:34,17,10,1, 11.9,1,1, -1.168, 10555.667, 298.631, 52786.989 23/01/04,11:08:34,18,10,1, 11.9,1,1, -1.168, 10555.623, 298.626, 52786.992 23/01/04,11:08:34,19,10,1, 11.9,1,1, -1.168, 10555.647, 298.647, 52787.025 23/01/04,11:08:35,00,10,1, 11.9,1,1, -1.165, 10555.640, 298.647, 52787.025 23/01/04,11:08:35,01,10,1, 11.9,1,1, -1.165, 10555.628, 298.608, 52786.998 23/01/04,11:08:35,02,10,1, 11.9,1,1, -1.165, 10555.669, 298.609, 52787.035 23/01/04,11:08:35,03,10,1, 11.9,1,1, -1.165, 10555.648, 298.623, 52786.994 23/01/04,11:08:35,04,10,1, 11.9,1,1, -1.165, 10555.652, 298.615, 52786.986 23/01/04,11:08:35,05,10,1, 11.9,1,1, -1.165, 10555.634, 298.594, 52787.010 23/01/04,11:08:35,06,10,1, 11.9,1,1, -1.165, 10555.635, 298.613, 52786.964 23/01/04,11:08:35,07,10,1, 11.9,1,1, -1.165, 10555.646, 298.592, 52787.000 23/01/04,11:08:35,08,10,1, 11.9,1,1, -1.165, 10555.650, 298.563, 52787.005 23/01/04,11:08:35,09,10,1, 11.9,1,1, -1.165, 10555.676, 298.533, 52786.934 23/01/04,11:08:35,10,10,1, 11.9,1,1, -1.165, 10555.657, 298.582, 52787.037 23/01/04,11:08:35,11,10,1, 11.9,1,1, -1.165, 10555.649, 298.554, 52786.999 23/01/04,11:08:35,12,10,1, 11.9,1,1, -1.165, 10555.653, 298.574, 52787.018 23/01/04,11:08:35,13,10,1, 11.9,1,1, -1.165, 10555.654, 298.552, 52787.061 23/01/04,11:08:35,14,10,1, 11.9,1,1, -1.165, 10555.664, 298.557, 52786.969 23/01/04,11:08:35,15,10,1, 11.9,1,1, -1.165, 10555.657, 298.547, 52786.979 23/01/04,11:08:35,16,10,1, 11.9,1,1, -1.165, 10555.673, 298.541, 52786.943 23/01/04,11:08:35,17,10,1, 11.9,1,1, -1.165, 10555.650, 298.535, 52786.983 23/01/04,11:08:35,18,10,1, 11.9,1,1, -1.165, 10555.668, 298.542, 52786.982 23/01/04,11:08:35,19,10,1, 11.9,1,1, -1.165, 10555.656, 298.524, 52786.974 23/01/04,11:08:36,00,10,1, 11.8,1,1, -1.165, 10555.649, 298.524, 52786.974 23/01/04,11:08:36,01,10,1, 11.8,1,1, -1.165, 10555.682, 298.512, 52786.949 23/01/04,11:08:36,02,10,1, 11.8,1,1, -1.165, 10555.667, 298.489, 52786.993 23/01/04,11:08:36,03,10,1, 11.8,1,1, -1.165, 10555.684, 298.491, 52786.957 23/01/04,11:08:36,04,10,1, 11.8,1,1, -1.165, 10555.662, 298.486, 52786.952 23/01/04,11:08:36,05,10,1, 11.8,1,1, -1.165, 10555.682, 298.481, 52786.961 23/01/04,11:08:36,06,10,1, 11.8,1,1, -1.165, 10555.668, 298.465, 52786.965 23/01/04,11:08:36,07,10,1, 11.8,1,1, -1.165, 10555.672, 298.506, 52786.918 23/01/04,11:08:36,08,10,1, 11.8,1,1, -1.165, 10555.677, 298.464, 52786.953 23/01/04,11:08:36,09,10,1, 11.8,1,1, -1.165, 10555.670, 298.469, 52786.923 23/01/04,11:08:36,10,10,1, 11.8,1,1, -1.165, 10555.660, 298.465, 52786.918 23/01/04,11:08:36,11,10,1, 11.8,1,1, -1.165, 10555.666, 298.449, 52786.917 23/01/04,11:08:36,12,10,1, 11.8,1,1, -1.165, 10555.656, 298.438, 52786.873 23/01/04,11:08:36,13,10,1, 11.8,1,1, -1.165, 10555.642, 298.429, 52786.916 23/01/04,11:08:36,14,10,1, 11.8,1,1, -1.165, 10555.646, 298.426, 52786.905 23/01/04,11:08:36,15,10,1, 11.8,1,1, -1.165, 10555.645, 298.434, 52786.903 23/01/04,11:08:36,16,10,1, 11.8,1,1, -1.165, 10555.649, 298.436, 52786.907 23/01/04,11:08:36,17,10,1, 11.8,1,1, -1.165, 10555.674, 298.445, 52786.914 23/01/04,11:08:36,18,10,1, 11.8,1,1, -1.165, 10555.656, 298.418, 52786.860 23/01/04,11:08:36,19,10,1, 11.8,1,1, -1.165, 10555.636, 298.418, 52786.875 23/01/04,11:08:37,00,10,1, 11.9,1,1, -1.166, 10555.632, 298.418, 52786.875 23/01/04,11:08:37,01,10,1, 11.9,1,1, -1.166, 10555.668, 298.399, 52786.868 23/01/04,11:08:37,02,10,1, 11.9,1,1, -1.166, 10555.656, 298.384, 52786.887 23/01/04,11:08:37,03,10,1, 11.9,1,1, -1.166, 10555.671, 298.373, 52786.880 23/01/04,11:08:37,04,10,1, 11.9,1,1, -1.166, 10555.649, 298.373, 52786.895 23/01/04,11:08:37,05,10,1, 11.9,1,1, -1.166, 10555.652, 298.341, 52786.849 23/01/04,11:08:37,06,10,1, 11.9,1,1, -1.166, 10555.628, 298.337, 52786.894 23/01/04,11:08:37,07,10,1, 11.9,1,1, -1.166, 10555.634, 298.369, 52786.842 23/01/04,11:08:37,08,10,1, 11.9,1,1, -1.166, 10555.635, 298.351, 52786.891 23/01/04,11:08:37,09,10,1, 11.9,1,1, -1.166, 10555.670, 298.345, 52786.878 23/01/04,11:08:37,10,10,1, 11.9,1,1, -1.166, 10555.640, 298.338, 52786.898 23/01/04,11:08:37,11,10,1, 11.9,1,1, -1.166, 10555.651, 298.324, 52786.873 23/01/04,11:08:37,12,10,1, 11.9,1,1, -1.166, 10555.633, 298.322, 52786.885 23/01/04,11:08:37,13,10,1, 11.9,1,1, -1.166, 10555.667, 298.286, 52786.854 23/01/04,11:08:37,14,10,1, 11.9,1,1, -1.166, 10555.631, 298.285, 52786.865 23/01/04,11:08:37,15,10,1, 11.9,1,1, -1.166, 10555.649, 298.292, 52786.869 23/01/04,11:08:37,16,10,1, 11.9,1,1, -1.166, 10555.630, 298.273, 52786.894 23/01/04,11:08:37,17,10,1, 11.9,1,1, -1.166, 10555.662, 298.267, 52786.842 23/01/04,11:08:37,18,10,1, 11.9,1,1, -1.166, 10555.662, 298.269, 52786.832 23/01/04,11:08:37,19,10,1, 11.9,1,1, -1.166, 10555.655, 298.257, 52786.859 23/01/04,11:08:38,00,10,1, 11.9,1,1, -1.167, 10555.649, 298.257, 52786.859 23/01/04,11:08:38,01,10,1, 11.9,1,1, -1.167, 10555.641, 298.244, 52786.855 23/01/04,11:08:38,02,10,1, 11.9,1,1, -1.167, 10555.621, 298.237, 52786.823 23/01/04,11:08:38,03,10,1, 11.9,1,1, -1.167, 10555.640, 298.246, 52786.831 23/01/04,11:08:38,04,10,1, 11.9,1,1, -1.167, 10555.670, 298.241, 52786.818 23/01/04,11:08:38,05,10,1, 11.9,1,1, -1.167, 10555.643, 298.243, 52786.840 23/01/04,11:08:38,06,10,1, 11.9,1,1, -1.167, 10555.630, 298.233, 52786.810 23/01/04,11:08:38,07,10,1, 11.9,1,1, -1.167, 10555.656, 298.251, 52786.824 23/01/04,11:08:38,08,10,1, 11.9,1,1, -1.167, 10555.660, 298.245, 52786.803 23/01/04,11:08:38,09,10,1, 11.9,1,1, -1.167, 10555.638, 298.233, 52786.781 23/01/04,11:08:38,10,10,1, 11.9,1,1, -1.167, 10555.643, 298.207, 52786.777 23/01/04,11:08:38,11,10,1, 11.9,1,1, -1.167, 10555.642, 298.238, 52786.776 23/01/04,11:08:38,12,10,1, 11.9,1,1, -1.167, 10555.652, 298.219, 52786.769 23/01/04,11:08:38,13,10,1, 11.9,1,1, -1.167, 10555.649, 298.220, 52786.783 23/01/04,11:08:38,14,10,1, 11.9,1,1, -1.167, 10555.649, 298.213, 52786.811 23/01/04,11:08:38,15,10,1, 11.9,1,1, -1.167, 10555.649, 298.201, 52786.780 23/01/04,11:08:38,16,10,1, 11.9,1,1, -1.167, 10555.656, 298.192, 52786.807 23/01/04,11:08:38,17,10,1, 11.9,1,1, -1.167, 10555.676, 298.182, 52786.756 23/01/04,11:08:38,18,10,1, 11.9,1,1, -1.167, 10555.598, 298.207, 52786.742 23/01/04,11:08:38,19,10,1, 11.9,1,1, -1.167, 10555.636, 298.175, 52786.820 23/01/04,11:08:39,00,10,1, 12.0,1,1, -1.163, 10555.632, 298.175, 52786.820 23/01/04,11:08:39,01,10,1, 12.0,1,1, -1.163, 10555.615, 298.146, 52786.775 23/01/04,11:08:39,02,10,1, 12.0,1,1, -1.163, 10555.651, 298.166, 52786.773 23/01/04,11:08:39,03,10,1, 12.0,1,1, -1.163, 10555.640, 298.133, 52786.756 23/01/04,11:08:39,04,10,1, 12.0,1,1, -1.163, 10555.612, 298.130, 52786.758 23/01/04,11:08:39,05,10,1, 12.0,1,1, -1.163, 10555.652, 298.154, 52786.747 23/01/04,11:08:39,06,10,1, 12.0,1,1, -1.163, 10555.648, 298.131, 52786.738 23/01/04,11:08:39,07,10,1, 12.0,1,1, -1.163, 10555.644, 298.141, 52786.760 23/01/04,11:08:39,08,10,1, 12.0,1,1, -1.163, 10555.664, 298.098, 52786.739 23/01/04,11:08:39,09,10,1, 12.0,1,1, -1.163, 10555.625, 298.099, 52786.746 23/01/04,11:08:39,10,10,1, 12.0,1,1, -1.163, 10555.639, 298.098, 52786.716 23/01/04,11:08:39,11,10,1, 12.0,1,1, -1.163, 10555.641, 298.089, 52786.727 23/01/04,11:08:39,12,10,1, 12.0,1,1, -1.163, 10555.641, 298.096, 52786.690 23/01/04,11:08:39,13,10,1, 12.0,1,1, -1.163, 10555.640, 298.089, 52786.726 23/01/04,11:08:39,14,10,1, 12.0,1,1, -1.163, 10555.621, 298.076, 52786.696 23/01/04,11:08:39,15,10,1, 12.0,1,1, -1.163, 10555.634, 298.055, 52786.747 23/01/04,11:08:39,16,10,1, 12.0,1,1, -1.163, 10555.647, 298.047, 52786.683 23/01/04,11:08:39,17,10,1, 12.0,1,1, -1.163, 10555.657, 298.062, 52786.720 23/01/04,11:08:39,18,10,1, 12.0,1,1, -1.163, 10555.653, 298.034, 52786.714 23/01/04,11:08:39,19,10,1, 12.0,1,1, -1.163, 10555.635, 298.041, 52786.732 23/01/04,11:08:40,00,10,1, 11.9,1,1, -1.164, 10555.632, 298.041, 52786.732 23/01/04,11:08:40,01,10,1, 11.9,1,1, -1.164, 10555.628, 298.004, 52786.737 23/01/04,11:08:40,02,10,1, 11.9,1,1, -1.164, 10555.636, 297.975, 52786.705 23/01/04,11:08:40,03,10,1, 11.9,1,1, -1.164, 10555.620, 298.017, 52786.695 23/01/04,11:08:40,04,10,1, 11.9,1,1, -1.164, 10555.645, 297.984, 52786.712 23/01/04,11:08:40,05,10,1, 11.9,1,1, -1.164, 10555.639, 297.988, 52786.693 23/01/04,11:08:40,06,10,1, 11.9,1,1, -1.164, 10555.628, 297.987, 52786.739 23/01/04,11:08:40,07,10,1, 11.9,1,1, -1.164, 10555.629, 297.982, 52786.694 23/01/04,11:08:40,08,10,1, 11.9,1,1, -1.164, 10555.624, 297.969, 52786.669 23/01/04,11:08:40,09,10,1, 11.9,1,1, -1.164, 10555.641, 297.963, 52786.694 23/01/04,11:08:40,10,10,1, 11.9,1,1, -1.164, 10555.632, 297.945, 52786.660 23/01/04,11:08:40,11,10,1, 11.9,1,1, -1.164, 10555.645, 297.959, 52786.682 23/01/04,11:08:40,12,10,1, 11.9,1,1, -1.164, 10555.595, 297.950, 52786.686 23/01/04,11:08:40,13,10,1, 11.9,1,1, -1.164, 10555.637, 297.949, 52786.657 23/01/04,11:08:40,14,10,1, 11.9,1,1, -1.164, 10555.599, 297.934, 52786.667 23/01/04,11:08:40,15,10,1, 11.9,1,1, -1.164, 10555.610, 297.945, 52786.669 23/01/04,11:08:40,16,10,1, 11.9,1,1, -1.164, 10555.611, 297.947, 52786.645 23/01/04,11:08:40,17,10,1, 11.9,1,1, -1.164, 10555.616, 297.944, 52786.648 23/01/04,11:08:40,18,10,1, 11.9,1,1, -1.164, 10555.601, 297.918, 52786.646 23/01/04,11:08:40,19,10,1, 11.9,1,1, -1.164, 10555.617, 297.961, 52786.658 23/01/04,11:08:41,00,10,1, 11.9,1,1, -1.169, 10555.615, 297.961, 52786.658 23/01/04,11:08:41,01,10,1, 11.9,1,1, -1.169, 10555.605, 297.936, 52786.621 23/01/04,11:08:41,02,10,1, 11.9,1,1, -1.169, 10555.593, 297.886, 52786.654 23/01/04,11:08:41,03,10,1, 11.9,1,1, -1.169, 10555.586, 297.894, 52786.632 23/01/04,11:08:41,04,10,1, 11.9,1,1, -1.169, 10555.615, 297.897, 52786.618 23/01/04,11:08:41,05,10,1, 11.9,1,1, -1.169, 10555.575, 297.906, 52786.635 23/01/04,11:08:41,06,10,1, 11.9,1,1, -1.169, 10555.606, 297.901, 52786.630 23/01/04,11:08:41,07,10,1, 11.9,1,1, -1.169, 10555.573, 297.883, 52786.630 23/01/04,11:08:41,08,10,1, 11.9,1,1, -1.169, 10555.575, 297.894, 52786.637 23/01/04,11:08:41,09,10,1, 11.9,1,1, -1.169, 10555.574, 297.886, 52786.599 23/01/04,11:08:41,10,10,1, 11.9,1,1, -1.169, 10555.586, 297.897, 52786.641 23/01/04,11:08:41,11,10,1, 11.9,1,1, -1.169, 10555.567, 297.844, 52786.624 23/01/04,11:08:41,12,10,1, 11.9,1,1, -1.169, 10555.557, 297.842, 52786.606 23/01/04,11:08:41,13,10,1, 11.9,1,1, -1.169, 10555.592, 297.847, 52786.658 23/01/04,11:08:41,14,10,1, 11.9,1,1, -1.169, 10555.583, 297.873, 52786.589 23/01/04,11:08:41,15,10,1, 11.9,1,1, -1.169, 10555.552, 297.863, 52786.617 23/01/04,11:08:41,16,10,1, 11.9,1,1, -1.169, 10555.575, 297.857, 52786.601 23/01/04,11:08:41,17,10,1, 11.9,1,1, -1.169, 10555.554, 297.836, 52786.571 23/01/04,11:08:41,18,10,1, 11.9,1,1, -1.169, 10555.556, 297.834, 52786.574 23/01/04,11:08:41,19,10,1, 11.9,1,1, -1.169, 10555.555, 297.847, 52786.562 23/01/04,11:08:42,00,10,1, 11.9,1,1, -1.162, 10555.549, 297.847, 52786.562 23/01/04,11:08:42,01,10,1, 11.9,1,1, -1.162, 10555.541, 297.824, 52786.565 23/01/04,11:08:42,02,10,1, 11.9,1,1, -1.162, 10555.577, 297.780, 52786.391 23/01/04,11:08:42,03,10,1, 11.9,1,1, -1.162, 10555.596, 297.806, 52786.536 23/01/04,11:08:42,04,10,1, 11.9,1,1, -1.162, 10555.539, 297.794, 52786.557 23/01/04,11:08:42,05,10,1, 11.9,1,1, -1.162, 10555.575, 297.803, 52786.583 23/01/04,11:08:42,06,10,1, 11.9,1,1, -1.162, 10555.540, 297.815, 52786.571 23/01/04,11:08:42,07,10,1, 11.9,1,1, -1.162, 10555.554, 297.817, 52786.564 23/01/04,11:08:42,08,10,1, 11.9,1,1, -1.162, 10555.525, 297.788, 52786.581 23/01/04,11:08:42,09,10,1, 11.9,1,1, -1.162, 10555.529, 297.762, 52786.594 23/01/04,11:08:42,10,10,1, 11.9,1,1, -1.162, 10555.529, 297.777, 52786.594 23/01/04,11:08:42,11,10,1, 11.9,1,1, -1.162, 10555.534, 297.775, 52786.568 23/01/04,11:08:42,12,10,1, 11.9,1,1, -1.162, 10555.524, 297.780, 52786.553 23/01/04,11:08:42,13,10,1, 11.9,1,1, -1.162, 10555.558, 297.760, 52786.539 23/01/04,11:08:42,14,10,1, 11.9,1,1, -1.162, 10555.511, 297.757, 52786.555 23/01/04,11:08:42,15,10,1, 11.9,1,1, -1.162, 10555.496, 297.739, 52786.546 23/01/04,11:08:42,16,10,1, 11.9,1,1, -1.162, 10555.513, 297.733, 52786.549 23/01/04,11:08:42,17,10,1, 11.9,1,1, -1.162, 10555.509, 297.757, 52786.556 23/01/04,11:08:42,18,10,1, 11.9,1,1, -1.162, 10555.518, 297.737, 52786.563 23/01/04,11:08:42,19,10,1, 11.9,1,1, -1.162, 10555.518, 297.714, 52786.560 23/01/04,11:08:43,00,09,1, 11.9,1,1, -1.164, 10555.515, 297.714, 52786.560 23/01/04,11:08:43,01,09,1, 11.9,1,1, -1.164, 10555.496, 297.711, 52786.534 23/01/04,11:08:43,02,09,1, 11.9,1,1, -1.164, 10555.492, 297.715, 52786.532 23/01/04,11:08:43,03,09,1, 11.9,1,1, -1.164, 10555.496, 297.684, 52786.505 23/01/04,11:08:43,04,09,1, 11.9,1,1, -1.164, 10555.500, 297.684, 52786.559 23/01/04,11:08:43,05,09,1, 11.9,1,1, -1.164, 10555.479, 297.707, 52786.566 23/01/04,11:08:43,06,09,1, 11.9,1,1, -1.164, 10555.491, 297.699, 52786.534 23/01/04,11:08:43,07,09,1, 11.9,1,1, -1.164, 10555.480, 297.676, 52786.556 23/01/04,11:08:43,08,09,1, 11.9,1,1, -1.164, 10555.481, 297.678, 52786.499 23/01/04,11:08:43,09,09,1, 11.9,1,1, -1.164, 10555.494, 297.662, 52786.515 23/01/04,11:08:43,10,09,1, 11.9,1,1, -1.164, 10555.483, 297.664, 52786.483 23/01/04,11:08:43,11,09,1, 11.9,1,1, -1.164, 10555.487, 297.648, 52786.464 23/01/04,11:08:43,12,09,1, 11.9,1,1, -1.164, 10555.488, 297.666, 52786.522 23/01/04,11:08:43,13,09,1, 11.9,1,1, -1.164, 10555.482, 297.648, 52786.506 23/01/04,11:08:43,14,09,1, 11.9,1,1, -1.164, 10555.458, 297.643, 52786.530 23/01/04,11:08:43,15,09,1, 11.9,1,1, -1.164, 10555.439, 297.646, 52786.510 23/01/04,11:08:43,16,09,1, 11.9,1,1, -1.164, 10555.459, 297.661, 52786.495 23/01/04,11:08:43,17,09,1, 11.9,1,1, -1.164, 10555.461, 297.639, 52786.489 23/01/04,11:08:43,18,09,1, 11.9,1,1, -1.164, 10555.466, 297.637, 52786.513 23/01/04,11:08:43,19,09,1, 11.9,1,1, -1.164, 10555.456, 297.612, 52786.498 23/01/04,11:08:44,00,10,1, 11.9,1,1, -1.167, 10555.449, 297.612, 52786.498 23/01/04,11:08:44,01,10,1, 11.9,1,1, -1.167, 10555.446, 297.600, 52786.464 23/01/04,11:08:44,02,10,1, 11.9,1,1, -1.167, 10555.437, 297.614, 52786.512 23/01/04,11:08:44,03,10,1, 11.9,1,1, -1.167, 10555.451, 297.612, 52786.525 23/01/04,11:08:44,04,10,1, 11.9,1,1, -1.167, 10555.457, 297.592, 52786.509 23/01/04,11:08:44,05,10,1, 11.9,1,1, -1.167, 10555.447, 297.564, 52786.479 23/01/04,11:08:44,06,10,1, 11.9,1,1, -1.167, 10555.459, 297.594, 52786.486 23/01/04,11:08:44,07,10,1, 11.9,1,1, -1.167, 10555.470, 297.558, 52786.501 23/01/04,11:08:44,08,10,1, 11.9,1,1, -1.167, 10555.443, 297.577, 52786.471 23/01/04,11:08:44,09,10,1, 11.9,1,1, -1.167, 10555.432, 297.576, 52786.478 23/01/04,11:08:44,10,10,1, 11.9,1,1, -1.167, 10555.431, 297.555, 52786.487 23/01/04,11:08:44,11,10,1, 11.9,1,1, -1.167, 10555.415, 297.567, 52786.464 23/01/04,11:08:44,12,10,1, 11.9,1,1, -1.167, 10555.441, 297.547, 52786.444 23/01/04,11:08:44,13,10,1, 11.9,1,1, -1.167, 10555.423, 297.543, 52786.473 23/01/04,11:08:44,14,10,1, 11.9,1,1, -1.167, 10555.411, 297.547, 52786.444 23/01/04,11:08:44,15,10,1, 11.9,1,1, -1.167, 10555.427, 297.520, 52786.458 23/01/04,11:08:44,16,10,1, 11.9,1,1, -1.167, 10555.405, 297.500, 52786.415 23/01/04,11:08:44,17,10,1, 11.9,1,1, -1.167, 10555.409, 297.491, 52786.423 23/01/04,11:08:44,18,10,1, 11.9,1,1, -1.167, 10555.397, 297.500, 52786.391 23/01/04,11:08:44,19,10,1, 11.9,1,1, -1.167, 10555.406, 297.488, 52786.418 23/01/04,11:08:45,00,10,1, 11.9,1,1, -1.167, 10555.398, 297.488, 52786.418 23/01/04,11:08:45,01,10,1, 11.9,1,1, -1.167, 10555.378, 297.471, 52786.428 23/01/04,11:08:45,02,10,1, 11.9,1,1, -1.167, 10555.379, 297.460, 52786.449 23/01/04,11:08:45,03,10,1, 11.9,1,1, -1.167, 10555.393, 297.491, 52786.460 23/01/04,11:08:45,04,10,1, 11.9,1,1, -1.167, 10555.371, 297.447, 52786.444 23/01/04,11:08:45,05,10,1, 11.9,1,1, -1.167, 10555.377, 297.472, 52786.453 23/01/04,11:08:45,06,10,1, 11.9,1,1, -1.167, 10555.379, 297.441, 52786.421 23/01/04,11:08:45,07,10,1, 11.9,1,1, -1.167, 10555.353, 297.429, 52786.371 23/01/04,11:08:45,08,10,1, 11.9,1,1, -1.167, 10555.361, 297.429, 52786.424 23/01/04,11:08:45,09,10,1, 11.9,1,1, -1.167, 10555.366, 297.447, 52786.441 23/01/04,11:08:45,10,10,1, 11.9,1,1, -1.167, 10555.363, 297.453, 52786.397 23/01/04,11:08:45,11,10,1, 11.9,1,1, -1.167, 10555.370, 297.394, 52786.418 23/01/04,11:08:45,12,10,1, 11.9,1,1, -1.167, 10555.337, 297.412, 52786.418 23/01/04,11:08:45,13,10,1, 11.9,1,1, -1.167, 10555.348, 297.380, 52786.428 23/01/04,11:08:45,14,10,1, 11.9,1,1, -1.167, 10555.362, 297.409, 52786.424 23/01/04,11:08:45,15,10,1, 11.9,1,1, -1.167, 10555.350, 297.379, 52786.414 23/01/04,11:08:45,16,10,1, 11.9,1,1, -1.167, 10555.340, 297.397, 52786.402 23/01/04,11:08:45,17,10,1, 11.9,1,1, -1.167, 10555.328, 297.390, 52786.429 23/01/04,11:08:45,18,10,1, 11.9,1,1, -1.167, 10555.329, 297.354, 52786.401 23/01/04,11:08:45,19,10,1, 11.9,1,1, -1.167, 10555.317, 297.345, 52786.376 23/01/04,11:08:46,00,10,1, 11.9,1,1, -1.166, 10555.315, 297.345, 52786.376 23/01/04,11:08:46,01,10,1, 11.9,1,1, -1.166, 10555.308, 297.343, 52786.354 23/01/04,11:08:46,02,10,1, 11.9,1,1, -1.166, 10555.318, 297.318, 52786.362 23/01/04,11:08:46,03,10,1, 11.9,1,1, -1.166, 10555.295, 297.337, 52786.174 23/01/04,11:08:46,04,10,1, 11.9,1,1, -1.166, 10555.310, 297.340, 52786.378 23/01/04,11:08:46,05,10,1, 11.9,1,1, -1.166, 10555.307, 297.334, 52786.170 23/01/04,11:08:46,06,10,1, 11.9,1,1, -1.166, 10555.275, 297.336, 52786.404 23/01/04,11:08:46,07,10,1, 11.9,1,1, -1.166, 10555.290, 297.276, 52786.384 23/01/04,11:08:46,08,10,1, 11.9,1,1, -1.166, 10555.283, 297.300, 52786.344 23/01/04,11:08:46,09,10,1, 11.9,1,1, -1.166, 10555.275, 297.321, 52786.360 23/01/04,11:08:46,10,10,1, 11.9,1,1, -1.166, 10555.271, 297.313, 52786.372 23/01/04,11:08:46,11,10,1, 11.9,1,1, -1.166, 10555.290, 297.307, 52786.336 23/01/04,11:08:46,12,10,1, 11.9,1,1, -1.166, 10555.246, 297.289, 52786.352 23/01/04,11:08:46,13,10,1, 11.9,1,1, -1.166, 10555.268, 297.288, 52786.339 23/01/04,11:08:46,14,10,1, 11.9,1,1, -1.166, 10555.237, 297.268, 52786.344 23/01/04,11:08:46,15,10,1, 11.9,1,1, -1.166, 10555.241, 297.269, 52786.306 23/01/04,11:08:46,16,10,1, 11.9,1,1, -1.166, 10555.260, 297.251, 52786.343 23/01/04,11:08:46,17,10,1, 11.9,1,1, -1.166, 10555.258, 297.238, 52786.361 23/01/04,11:08:46,18,10,1, 11.9,1,1, -1.166, 10555.246, 297.217, 52786.340 23/01/04,11:08:46,19,10,1, 11.9,1,1, -1.166, 10555.248, 297.235, 52786.336 23/01/04,11:08:47,00,10,1, 11.8,1,1, -1.168, 10555.240, 297.235, 52786.336 23/01/04,11:08:47,01,10,1, 11.8,1,1, -1.168, 10555.225, 297.224, 52786.326 23/01/04,11:08:47,02,10,1, 11.8,1,1, -1.168, 10555.244, 297.201, 52786.303 23/01/04,11:08:47,03,10,1, 11.8,1,1, -1.168, 10555.222, 297.206, 52786.300 23/01/04,11:08:47,04,10,1, 11.8,1,1, -1.168, 10555.204, 297.207, 52786.358 23/01/04,11:08:47,05,10,1, 11.8,1,1, -1.168, 10555.237, 297.200, 52786.311 23/01/04,11:08:47,06,10,1, 11.8,1,1, -1.168, 10555.205, 297.165, 52786.305 23/01/04,11:08:47,07,10,1, 11.8,1,1, -1.168, 10555.242, 297.182, 52786.284 23/01/04,11:08:47,08,10,1, 11.8,1,1, -1.168, 10555.222, 297.160, 52786.340 23/01/04,11:08:47,09,10,1, 11.8,1,1, -1.168, 10555.206, 297.184, 52786.307 23/01/04,11:08:47,10,10,1, 11.8,1,1, -1.168, 10555.202, 297.149, 52786.312 23/01/04,11:08:47,11,10,1, 11.8,1,1, -1.168, 10555.223, 297.163, 52786.278 23/01/04,11:08:47,12,10,1, 11.8,1,1, -1.168, 10555.203, 297.121, 52786.321 23/01/04,11:08:47,13,10,1, 11.8,1,1, -1.168, 10555.204, 297.146, 52786.333 23/01/04,11:08:47,14,10,1, 11.8,1,1, -1.168, 10555.210, 297.119, 52786.340 23/01/04,11:08:47,15,10,1, 11.8,1,1, -1.168, 10555.183, 297.132, 52786.331 23/01/04,11:08:47,16,10,1, 11.8,1,1, -1.168, 10555.185, 297.119, 52786.357 23/01/04,11:08:47,17,10,1, 11.8,1,1, -1.168, 10555.186, 297.115, 52786.334 23/01/04,11:08:47,18,10,1, 11.8,1,1, -1.168, 10555.170, 297.117, 52786.295 23/01/04,11:08:47,19,10,1, 11.8,1,1, -1.168, 10555.190, 297.122, 52786.295 23/01/04,11:08:48,00,10,1, 11.9,1,1, -1.164, 10555.182, 297.122, 52786.295 23/01/04,11:08:48,01,10,1, 11.9,1,1, -1.164, 10555.175, 297.105, 52786.277 23/01/04,11:08:48,02,10,1, 11.9,1,1, -1.164, 10555.171, 297.115, 52786.294 23/01/04,11:08:48,03,10,1, 11.9,1,1, -1.164, 10555.160, 297.100, 52786.282 23/01/04,11:08:48,04,10,1, 11.9,1,1, -1.164, 10555.167, 297.113, 52786.304 23/01/04,11:08:48,05,10,1, 11.9,1,1, -1.164, 10555.186, 297.111, 52786.272 23/01/04,11:08:48,06,10,1, 11.9,1,1, -1.164, 10555.196, 297.092, 52786.280 23/01/04,11:08:48,07,10,1, 11.9,1,1, -1.164, 10555.193, 297.069, 52786.268 23/01/04,11:08:48,08,10,1, 11.9,1,1, -1.164, 10555.186, 297.073, 52786.262 23/01/04,11:08:48,09,10,1, 11.9,1,1, -1.164, 10555.167, 297.080, 52786.312 23/01/04,11:08:48,10,10,1, 11.9,1,1, -1.164, 10555.190, 297.081, 52786.281 23/01/04,11:08:48,11,10,1, 11.9,1,1, -1.164, 10555.170, 297.090, 52786.284 23/01/04,11:08:48,12,10,1, 11.9,1,1, -1.164, 10555.185, 297.064, 52786.259 23/01/04,11:08:48,13,10,1, 11.9,1,1, -1.164, 10555.166, 297.080, 52786.277 23/01/04,11:08:48,14,10,1, 11.9,1,1, -1.164, 10555.175, 297.110, 52786.300 23/01/04,11:08:48,15,10,1, 11.9,1,1, -1.164, 10555.172, 297.060, 52786.269 23/01/04,11:08:48,16,10,1, 11.9,1,1, -1.164, 10555.146, 297.059, 52786.250 23/01/04,11:08:48,17,10,1, 11.9,1,1, -1.164, 10555.191, 297.067, 52786.291 23/01/04,11:08:48,18,10,1, 11.9,1,1, -1.164, 10555.162, 297.084, 52786.267 23/01/04,11:08:48,19,10,1, 11.9,1,1, -1.164, 10555.139, 297.092, 52786.405 23/01/04,11:08:49,00,09,1, 11.8,1,1, -1.169, 10555.131, 297.092, 52786.405 23/01/04,11:08:49,01,09,1, 11.8,1,1, -1.169, 10555.168, 297.066, 52786.284 23/01/04,11:08:49,02,09,1, 11.8,1,1, -1.169, 10555.159, 297.067, 52786.281 23/01/04,11:08:49,03,09,1, 11.8,1,1, -1.169, 10555.174, 297.072, 52786.357 23/01/04,11:08:49,04,09,1, 11.8,1,1, -1.169, 10555.143, 297.054, 52786.154 23/01/04,11:08:49,05,09,1, 11.8,1,1, -1.169, 10555.135, 297.051, 52786.222 23/01/04,11:08:49,06,09,1, 11.8,1,1, -1.169, 10555.132, 297.035, 52786.229 23/01/04,11:08:49,07,09,1, 11.8,1,1, -1.169, 10555.132, 297.029, 52786.251 23/01/04,11:08:49,08,09,1, 11.8,1,1, -1.169, 10555.135, 297.044, 52786.239 23/01/04,11:08:49,09,09,1, 11.8,1,1, -1.169, 10555.157, 297.035, 52786.266 23/01/04,11:08:49,10,09,1, 11.8,1,1, -1.169, 10555.126, 297.035, 52786.245 23/01/04,11:08:49,11,09,1, 11.8,1,1, -1.169, 10555.113, 297.027, 52786.250 23/01/04,11:08:49,12,09,1, 11.8,1,1, -1.169, 10555.116, 297.022, 52786.217 23/01/04,11:08:49,13,09,1, 11.8,1,1, -1.169, 10555.117, 297.004, 52786.244 23/01/04,11:08:49,14,09,1, 11.8,1,1, -1.169, 10555.130, 297.032, 52786.234 23/01/04,11:08:49,15,09,1, 11.8,1,1, -1.169, 10555.143, 297.031, 52786.261 23/01/04,11:08:49,16,09,1, 11.8,1,1, -1.169, 10555.120, 297.027, 52786.248 23/01/04,11:08:49,17,09,1, 11.8,1,1, -1.169, 10555.140, 297.007, 52786.235 23/01/04,11:08:49,18,09,1, 11.8,1,1, -1.169, 10555.119, 297.007, 52786.236 23/01/04,11:08:49,19,09,1, 11.8,1,1, -1.169, 10555.118, 296.993, 52786.227 23/01/04,11:08:50,00,09,1, 11.9,1,1, -1.164, 10555.115, 296.993, 52786.227 23/01/04,11:08:50,01,09,1, 11.9,1,1, -1.164, 10555.118, 296.968, 52786.227 23/01/04,11:08:50,02,09,1, 11.9,1,1, -1.164, 10555.119, 296.976, 52786.226 23/01/04,11:08:50,03,09,1, 11.9,1,1, -1.164, 10555.119, 296.971, 52786.178 23/01/04,11:08:50,04,09,1, 11.9,1,1, -1.164, 10555.099, 296.985, 52786.173 23/01/04,11:08:50,05,09,1, 11.9,1,1, -1.164, 10555.105, 296.970, 52786.187 23/01/04,11:08:50,06,09,1, 11.9,1,1, -1.164, 10555.114, 296.974, 52786.200 23/01/04,11:08:50,07,09,1, 11.9,1,1, -1.164, 10555.110, 296.971, 52786.235 23/01/04,11:08:50,08,09,1, 11.9,1,1, -1.164, 10555.111, 296.942, 52786.235 23/01/04,11:08:50,09,09,1, 11.9,1,1, -1.164, 10555.099, 296.930, 52786.231 23/01/04,11:08:50,10,09,1, 11.9,1,1, -1.164, 10555.091, 296.954, 52786.206 23/01/04,11:08:50,11,09,1, 11.9,1,1, -1.164, 10555.090, 296.944, 52786.208 23/01/04,11:08:50,12,09,1, 11.9,1,1, -1.164, 10555.091, 296.945, 52786.211 23/01/04,11:08:50,13,09,1, 11.9,1,1, -1.164, 10555.088, 296.923, 52786.186 23/01/04,11:08:50,14,09,1, 11.9,1,1, -1.164, 10555.105, 296.934, 52786.145 23/01/04,11:08:50,15,09,1, 11.9,1,1, -1.164, 10555.103, 296.921, 52786.343 23/01/04,11:08:50,16,09,1, 11.9,1,1, -1.164, 10555.072, 296.927, 52786.056 23/01/04,11:08:50,17,09,1, 11.9,1,1, -1.164, 10555.097, 296.913, 52786.130 23/01/04,11:08:50,18,09,1, 11.9,1,1, -1.164, 10555.057, 296.932, 52786.121 23/01/04,11:08:50,19,09,1, 11.9,1,1, -1.164, 10555.054, 296.915, 52786.167 23/01/04,11:08:51,00,09,1, 11.9,1,1, -1.169, 10555.048, 296.915, 52786.167 23/01/04,11:08:51,01,09,1, 11.9,1,1, -1.169, 10555.022, 296.890, 52786.128 23/01/04,11:08:51,02,09,1, 11.9,1,1, -1.169, 10555.044, 296.896, 52786.143 23/01/04,11:08:51,03,09,1, 11.9,1,1, -1.169, 10555.050, 296.898, 52786.158 23/01/04,11:08:51,04,09,1, 11.9,1,1, -1.169, 10555.038, 296.885, 52786.161 23/01/04,11:08:51,05,09,1, 11.9,1,1, -1.169, 10555.050, 296.873, 52786.192 23/01/04,11:08:51,06,09,1, 11.9,1,1, -1.169, 10555.046, 296.892, 52786.126 23/01/04,11:08:51,07,09,1, 11.9,1,1, -1.169, 10555.018, 296.890, 52786.172 23/01/04,11:08:51,08,09,1, 11.9,1,1, -1.169, 10555.031, 296.859, 52786.181 23/01/04,11:08:51,09,09,1, 11.9,1,1, -1.169, 10555.055, 296.877, 52786.148 23/01/04,11:08:51,10,09,1, 11.9,1,1, -1.169, 10555.019, 296.867, 52786.157 23/01/04,11:08:51,11,09,1, 11.9,1,1, -1.169, 10555.038, 296.866, 52786.144 23/01/04,11:08:51,12,09,1, 11.9,1,1, -1.169, 10555.036, 296.861, 52786.154 23/01/04,11:08:51,13,09,1, 11.9,1,1, -1.169, 10555.003, 296.837, 52786.191 23/01/04,11:08:51,14,09,1, 11.9,1,1, -1.169, 10555.050, 296.819, 52786.172 23/01/04,11:08:51,15,09,1, 11.9,1,1, -1.169, 10555.063, 296.827, 52786.144 23/01/04,11:08:51,16,09,1, 11.9,1,1, -1.169, 10555.024, 296.826, 52786.126 23/01/04,11:08:51,17,09,1, 11.9,1,1, -1.169, 10555.017, 296.839, 52786.172 23/01/04,11:08:51,18,09,1, 11.9,1,1, -1.169, 10555.024, 296.816, 52786.154 23/01/04,11:08:51,19,09,1, 11.9,1,1, -1.169, 10555.002, 296.822, 52786.146 23/01/04,11:08:52,00,09,1, 11.8,1,1, -1.166, 10554.998, 296.822, 52786.146 23/01/04,11:08:52,01,09,1, 11.8,1,1, -1.166, 10554.994, 296.821, 52786.123 23/01/04,11:08:52,02,09,1, 11.8,1,1, -1.166, 10554.984, 296.823, 52786.123 23/01/04,11:08:52,03,09,1, 11.8,1,1, -1.166, 10555.020, 296.808, 52786.147 23/01/04,11:08:52,04,09,1, 11.8,1,1, -1.166, 10554.996, 296.804, 52786.126 23/01/04,11:08:52,05,09,1, 11.8,1,1, -1.166, 10554.997, 296.814, 52786.129 23/01/04,11:08:52,06,09,1, 11.8,1,1, -1.166, 10555.004, 296.798, 52786.088 23/01/04,11:08:52,07,09,1, 11.8,1,1, -1.166, 10555.022, 296.799, 52786.096 23/01/04,11:08:52,08,09,1, 11.8,1,1, -1.166, 10555.009, 296.784, 52786.100 23/01/04,11:08:52,09,09,1, 11.8,1,1, -1.166, 10555.008, 296.765, 52786.074 23/01/04,11:08:52,10,09,1, 11.8,1,1, -1.166, 10555.001, 296.781, 52786.083 23/01/04,11:08:52,11,09,1, 11.8,1,1, -1.166, 10555.001, 296.765, 52786.088 23/01/04,11:08:52,12,09,1, 11.8,1,1, -1.166, 10554.994, 296.765, 52786.115 23/01/04,11:08:52,13,09,1, 11.8,1,1, -1.166, 10555.002, 296.761, 52786.106 23/01/04,11:08:52,14,09,1, 11.8,1,1, -1.166, 10555.006, 296.753, 52786.074 23/01/04,11:08:52,15,09,1, 11.8,1,1, -1.166, 10554.977, 296.779, 52786.104 23/01/04,11:08:52,16,09,1, 11.8,1,1, -1.166, 10555.001, 296.751, 52786.065 23/01/04,11:08:52,17,09,1, 11.8,1,1, -1.166, 10554.991, 296.750, 52786.086 23/01/04,11:08:52,18,09,1, 11.8,1,1, -1.166, 10555.002, 296.749, 52786.046 23/01/04,11:08:52,19,09,1, 11.8,1,1, -1.166, 10554.989, 296.781, 52786.085 23/01/04,11:08:53,00,09,1, 11.9,1,1, -1.170, 10554.981, 296.781, 52786.085 23/01/04,11:08:53,01,09,1, 11.9,1,1, -1.170, 10554.988, 296.756, 52786.071 23/01/04,11:08:53,02,09,1, 11.9,1,1, -1.170, 10554.978, 296.745, 52786.055 23/01/04,11:08:53,03,09,1, 11.9,1,1, -1.170, 10554.978, 296.740, 52786.140 23/01/04,11:08:53,04,09,1, 11.9,1,1, -1.170, 10555.002, 296.753, 52786.140 23/01/04,11:08:53,05,09,1, 11.9,1,1, -1.170, 10554.994, 296.740, 52786.059 23/01/04,11:08:53,06,09,1, 11.9,1,1, -1.170, 10554.986, 296.735, 52786.054 23/01/04,11:08:53,07,09,1, 11.9,1,1, -1.170, 10554.966, 296.740, 52786.063 23/01/04,11:08:53,08,09,1, 11.9,1,1, -1.170, 10554.977, 296.745, 52786.100 23/01/04,11:08:53,09,09,1, 11.9,1,1, -1.170, 10554.961, 296.728, 52786.055 23/01/04,11:08:53,10,09,1, 11.9,1,1, -1.170, 10554.951, 296.733, 52786.089 23/01/04,11:08:53,11,09,1, 11.9,1,1, -1.170, 10554.972, 296.725, 52786.065 23/01/04,11:08:53,12,09,1, 11.9,1,1, -1.170, 10554.975, 296.703, 52786.036 23/01/04,11:08:53,13,09,1, 11.9,1,1, -1.170, 10554.955, 296.715, 52786.069 23/01/04,11:08:53,14,09,1, 11.9,1,1, -1.170, 10554.969, 296.698, 52786.020 23/01/04,11:08:53,15,09,1, 11.9,1,1, -1.170, 10554.968, 296.680, 52786.036 23/01/04,11:08:53,16,09,1, 11.9,1,1, -1.170, 10554.964, 296.730, 52786.013 23/01/04,11:08:53,17,09,1, 11.9,1,1, -1.170, 10554.960, 296.720, 52786.019 23/01/04,11:08:53,18,09,1, 11.9,1,1, -1.170, 10554.965, 296.704, 52786.024 23/01/04,11:08:53,19,09,1, 11.9,1,1, -1.170, 10554.953, 296.704, 52786.034 23/01/04,11:08:54,00,09,1, 11.9,1,1, -1.168, 10554.948, 296.704, 52786.034 23/01/04,11:08:54,01,09,1, 11.9,1,1, -1.168, 10554.956, 296.674, 52786.036 23/01/04,11:08:54,02,09,1, 11.9,1,1, -1.168, 10554.951, 296.692, 52785.997 23/01/04,11:08:54,03,09,1, 11.9,1,1, -1.168, 10554.970, 296.694, 52786.016 23/01/04,11:08:54,04,09,1, 11.9,1,1, -1.168, 10554.975, 296.697, 52786.006 23/01/04,11:08:54,05,09,1, 11.9,1,1, -1.168, 10554.924, 296.689, 52786.028 23/01/04,11:08:54,06,09,1, 11.9,1,1, -1.168, 10554.952, 296.679, 52786.007 23/01/04,11:08:54,07,09,1, 11.9,1,1, -1.168, 10554.955, 296.673, 52786.044 23/01/04,11:08:54,08,09,1, 11.9,1,1, -1.168, 10554.983, 296.668, 52786.063 23/01/04,11:08:54,09,09,1, 11.9,1,1, -1.168, 10554.937, 296.668, 52785.990 23/01/04,11:08:54,10,09,1, 11.9,1,1, -1.168, 10554.955, 296.635, 52786.012 23/01/04,11:08:54,11,09,1, 11.9,1,1, -1.168, 10554.940, 296.644, 52785.992 23/01/04,11:08:54,12,09,1, 11.9,1,1, -1.168, 10554.924, 296.664, 52785.932 23/01/04,11:08:54,13,09,1, 11.9,1,1, -1.168, 10554.945, 296.644, 52785.987 23/01/04,11:08:54,14,09,1, 11.9,1,1, -1.168, 10554.951, 296.645, 52785.955 23/01/04,11:08:54,15,09,1, 11.9,1,1, -1.168, 10554.943, 296.649, 52786.022 23/01/04,11:08:54,16,09,1, 11.9,1,1, -1.168, 10554.951, 296.633, 52785.981 23/01/04,11:08:54,17,09,1, 11.9,1,1, -1.168, 10554.962, 296.644, 52786.003 23/01/04,11:08:54,18,09,1, 11.9,1,1, -1.168, 10554.998, 296.634, 52785.801 23/01/04,11:08:54,19,09,1, 11.9,1,1, -1.168, 10554.963, 296.658, 52785.964 23/01/04,11:08:55,00,09,1, 11.9,1,1, -1.163, 10554.956, 296.658, 52785.964 23/01/04,11:08:55,01,09,1, 11.9,1,1, -1.163, 10554.944, 296.625, 52785.914 23/01/04,11:08:55,02,09,1, 11.9,1,1, -1.163, 10554.930, 296.623, 52785.990 23/01/04,11:08:55,03,09,1, 11.9,1,1, -1.163, 10554.933, 296.638, 52785.961 23/01/04,11:08:55,04,09,1, 11.9,1,1, -1.163, 10554.953, 296.627, 52785.963 23/01/04,11:08:55,05,09,1, 11.9,1,1, -1.163, 10554.934, 296.605, 52785.967 23/01/04,11:08:55,06,09,1, 11.9,1,1, -1.163, 10554.949, 296.606, 52785.977 23/01/04,11:08:55,07,09,1, 11.9,1,1, -1.163, 10554.958, 296.613, 52785.987 23/01/04,11:08:55,08,09,1, 11.9,1,1, -1.163, 10554.917, 296.596, 52785.977 23/01/04,11:08:55,09,09,1, 11.9,1,1, -1.163, 10554.955, 296.595, 52785.992 23/01/04,11:08:55,10,09,1, 11.9,1,1, -1.163, 10554.925, 296.607, 52785.978 23/01/04,11:08:55,11,09,1, 11.9,1,1, -1.163, 10554.959, 296.585, 52786.156 23/01/04,11:08:55,12,09,1, 11.9,1,1, -1.163, 10554.955, 296.568, 52785.884 23/01/04,11:08:55,13,09,1, 11.9,1,1, -1.163, 10554.923, 296.576, 52785.934 23/01/04,11:08:55,14,09,1, 11.9,1,1, -1.163, 10554.944, 296.542, 52785.921 23/01/04,11:08:55,15,09,1, 11.9,1,1, -1.163, 10554.957, 296.571, 52785.932 23/01/04,11:08:55,16,09,1, 11.9,1,1, -1.163, 10554.938, 296.583, 52785.962 23/01/04,11:08:55,17,09,1, 11.9,1,1, -1.163, 10554.923, 296.542, 52785.956 23/01/04,11:08:55,18,09,1, 11.9,1,1, -1.163, 10554.956, 296.574, 52785.999 23/01/04,11:08:55,19,09,1, 11.9,1,1, -1.163, 10554.915, 296.559, 52785.968 23/01/04,11:08:56,00,08,1, 11.9,1,1, -1.171, 10554.914, 296.559, 52785.968 23/01/04,11:08:56,01,08,1, 11.9,1,1, -1.171, 10554.936, 296.546, 52785.952 23/01/04,11:08:56,02,08,1, 11.9,1,1, -1.171, 10554.930, 296.564, 52785.918 23/01/04,11:08:56,03,08,1, 11.9,1,1, -1.171, 10554.909, 296.527, 52785.935 23/01/04,11:08:56,04,08,1, 11.9,1,1, -1.171, 10554.922, 296.535, 52785.922 23/01/04,11:08:56,05,08,1, 11.9,1,1, -1.171, 10554.906, 296.527, 52785.943 23/01/04,11:08:56,06,08,1, 11.9,1,1, -1.171, 10554.926, 296.516, 52785.953 23/01/04,11:08:56,07,08,1, 11.9,1,1, -1.171, 10554.914, 296.524, 52785.895 23/01/04,11:08:56,08,08,1, 11.9,1,1, -1.171, 10554.903, 296.527, 52785.922 23/01/04,11:08:56,09,08,1, 11.9,1,1, -1.171, 10554.907, 296.499, 52785.928 23/01/04,11:08:56,10,08,1, 11.9,1,1, -1.171, 10554.920, 296.501, 52785.932 23/01/04,11:08:56,11,08,1, 11.9,1,1, -1.171, 10554.908, 296.507, 52785.909 23/01/04,11:08:56,12,08,1, 11.9,1,1, -1.171, 10554.909, 296.509, 52785.949 23/01/04,11:08:56,13,08,1, 11.9,1,1, -1.171, 10554.911, 296.507, 52785.956 23/01/04,11:08:56,14,08,1, 11.9,1,1, -1.171, 10554.899, 296.511, 52785.905 23/01/04,11:08:56,15,08,1, 11.9,1,1, -1.171, 10554.921, 296.520, 52785.910 23/01/04,11:08:56,16,08,1, 11.9,1,1, -1.171, 10554.906, 296.497, 52785.916 23/01/04,11:08:56,17,08,1, 11.9,1,1, -1.171, 10554.910, 296.517, 52785.891 23/01/04,11:08:56,18,08,1, 11.9,1,1, -1.171, 10554.905, 296.485, 52786.030 23/01/04,11:08:56,19,08,1, 11.9,1,1, -1.171, 10554.897, 296.496, 52785.950 23/01/04,11:08:57,00,08,1, 11.9,1,1, -1.168, 10554.889, 296.496, 52785.950 23/01/04,11:08:57,01,08,1, 11.9,1,1, -1.168, 10554.887, 296.471, 52785.943 23/01/04,11:08:57,02,08,1, 11.9,1,1, -1.168, 10554.914, 296.502, 52786.091 23/01/04,11:08:57,03,08,1, 11.9,1,1, -1.168, 10554.915, 296.501, 52786.058 23/01/04,11:08:57,04,08,1, 11.9,1,1, -1.168, 10554.918, 296.481, 52786.091 23/01/04,11:08:57,05,08,1, 11.9,1,1, -1.168, 10554.886, 296.482, 52786.073 23/01/04,11:08:57,06,08,1, 11.9,1,1, -1.168, 10554.893, 296.479, 52786.086 23/01/04,11:08:57,07,08,1, 11.9,1,1, -1.168, 10554.886, 296.481, 52786.098 23/01/04,11:08:57,08,08,1, 11.9,1,1, -1.168, 10554.893, 296.498, 52786.040 23/01/04,11:08:57,09,08,1, 11.9,1,1, -1.168, 10554.873, 296.467, 52786.080 23/01/04,11:08:57,10,08,1, 11.9,1,1, -1.168, 10554.858, 296.464, 52786.071 23/01/04,11:08:57,11,08,1, 11.9,1,1, -1.168, 10554.874, 296.475, 52786.092 23/01/04,11:08:57,12,08,1, 11.9,1,1, -1.168, 10554.867, 296.490, 52786.056 23/01/04,11:08:57,13,08,1, 11.9,1,1, -1.168, 10554.871, 296.452, 52786.062 23/01/04,11:08:57,14,08,1, 11.9,1,1, -1.168, 10554.859, 296.462, 52786.003 23/01/04,11:08:57,15,08,1, 11.9,1,1, -1.168, 10554.884, 296.462, 52786.014 23/01/04,11:08:57,16,08,1, 11.9,1,1, -1.168, 10554.870, 296.459, 52785.874 23/01/04,11:08:57,17,08,1, 11.9,1,1, -1.168, 10554.869, 296.459, 52786.098 23/01/04,11:08:57,18,08,1, 11.9,1,1, -1.168, 10554.861, 296.443, 52786.103 23/01/04,11:08:57,19,08,1, 11.9,1,1, -1.168, 10554.862, 296.446, 52786.061 23/01/04,11:08:58,00,09,1, 11.9,1,1, -1.168, 10554.856, 296.446, 52786.061 23/01/04,11:08:58,01,09,1, 11.9,1,1, -1.168, 10554.857, 296.413, 52786.039 23/01/04,11:08:58,02,09,1, 11.9,1,1, -1.168, 10554.853, 296.410, 52786.044 23/01/04,11:08:58,03,09,1, 11.9,1,1, -1.168, 10554.858, 296.429, 52786.029 23/01/04,11:08:58,04,09,1, 11.9,1,1, -1.168, 10554.834, 296.423, 52786.030 23/01/04,11:08:58,05,09,1, 11.9,1,1, -1.168, 10554.833, 296.416, 52786.031 23/01/04,11:08:58,06,09,1, 11.9,1,1, -1.168, 10554.847, 296.399, 52786.046 23/01/04,11:08:58,07,09,1, 11.9,1,1, -1.168, 10554.840, 296.404, 52785.996 23/01/04,11:08:58,08,09,1, 11.9,1,1, -1.168, 10554.825, 296.397, 52786.040 23/01/04,11:08:58,09,09,1, 11.9,1,1, -1.168, 10554.849, 296.371, 52786.013 23/01/04,11:08:58,10,09,1, 11.9,1,1, -1.168, 10554.841, 296.391, 52786.014 23/01/04,11:08:58,11,09,1, 11.9,1,1, -1.168, 10554.825, 296.385, 52786.011 23/01/04,11:08:58,12,09,1, 11.9,1,1, -1.168, 10554.829, 296.412, 52786.010 23/01/04,11:08:58,13,09,1, 11.9,1,1, -1.168, 10554.820, 296.392, 52786.019 23/01/04,11:08:58,14,09,1, 11.9,1,1, -1.168, 10554.817, 296.383, 52785.940 23/01/04,11:08:58,15,09,1, 11.9,1,1, -1.168, 10554.821, 296.375, 52786.052 23/01/04,11:08:58,16,09,1, 11.9,1,1, -1.168, 10554.816, 296.339, 52785.989 23/01/04,11:08:58,17,09,1, 11.9,1,1, -1.168, 10554.798, 296.374, 52785.983 23/01/04,11:08:58,18,09,1, 11.9,1,1, -1.168, 10554.795, 296.378, 52786.041 23/01/04,11:08:58,19,09,1, 11.9,1,1, -1.168, 10554.804, 296.348, 52786.004 23/01/04,11:08:59,00,09,1, 11.8,1,1, -1.167, 10554.798, 296.348, 52786.004 23/01/04,11:08:59,01,09,1, 11.8,1,1, -1.167, 10554.802, 296.352, 52786.020 23/01/04,11:08:59,02,09,1, 11.8,1,1, -1.167, 10554.779, 296.346, 52786.003 23/01/04,11:08:59,03,09,1, 11.8,1,1, -1.167, 10554.783, 296.331, 52786.006 23/01/04,11:08:59,04,09,1, 11.8,1,1, -1.167, 10554.788, 296.339, 52785.995 23/01/04,11:08:59,05,09,1, 11.8,1,1, -1.167, 10554.788, 296.320, 52785.979 23/01/04,11:08:59,06,09,1, 11.8,1,1, -1.167, 10554.777, 296.318, 52785.978 23/01/04,11:08:59,07,09,1, 11.8,1,1, -1.167, 10554.783, 296.333, 52785.983 23/01/04,11:08:59,08,09,1, 11.8,1,1, -1.167, 10554.779, 296.340, 52785.987 23/01/04,11:08:59,09,09,1, 11.8,1,1, -1.167, 10554.776, 296.342, 52785.995 23/01/04,11:08:59,10,09,1, 11.8,1,1, -1.167, 10554.783, 296.330, 52785.964 23/01/04,11:08:59,11,09,1, 11.8,1,1, -1.167, 10554.778, 296.317, 52785.999 23/01/04,11:08:59,12,09,1, 11.8,1,1, -1.167, 10554.753, 296.320, 52785.946 23/01/04,11:08:59,13,09,1, 11.8,1,1, -1.167, 10554.784, 296.301, 52785.947 23/01/04,11:08:59,14,09,1, 11.8,1,1, -1.167, 10554.757, 296.280, 52785.943 23/01/04,11:08:59,15,09,1, 11.8,1,1, -1.167, 10554.773, 296.312, 52785.951 23/01/04,11:08:59,16,09,1, 11.8,1,1, -1.167, 10554.745, 296.319, 52786.177 23/01/04,11:08:59,17,09,1, 11.8,1,1, -1.167, 10554.724, 296.293, 52786.037 23/01/04,11:08:59,18,09,1, 11.8,1,1, -1.167, 10554.760, 296.296, 52786.007 23/01/04,11:08:59,19,09,1, 11.8,1,1, -1.167, 10554.738, 296.293, 52785.967 23/01/04,11:09:00,00,09,1, 11.9,1,1, -1.168, 10554.731, 296.293, 52785.967 23/01/04,11:09:00,01,09,1, 11.9,1,1, -1.168, 10554.754, 296.291, 52785.919 23/01/04,11:09:00,02,09,1, 11.9,1,1, -1.168, 10554.737, 296.255, 52785.744 23/01/04,11:09:00,03,09,1, 11.9,1,1, -1.168, 10554.707, 296.251, 52785.765 23/01/04,11:09:00,04,09,1, 11.9,1,1, -1.168, 10554.747, 296.233, 52785.760 23/01/04,11:09:00,05,09,1, 11.9,1,1, -1.168, 10554.726, 296.230, 52785.746 23/01/04,11:09:00,06,09,1, 11.9,1,1, -1.168, 10554.738, 296.220, 52785.750 23/01/04,11:09:00,07,09,1, 11.9,1,1, -1.168, 10554.727, 296.229, 52785.748 23/01/04,11:09:00,08,09,1, 11.9,1,1, -1.168, 10554.733, 296.233, 52785.750 23/01/04,11:09:00,09,09,1, 11.9,1,1, -1.168, 10554.735, 296.228, 52785.709 23/01/04,11:09:00,10,09,1, 11.9,1,1, -1.168, 10554.762, 296.207, 52785.732 23/01/04,11:09:00,11,09,1, 11.9,1,1, -1.168, 10554.732, 296.202, 52785.715 23/01/04,11:09:00,12,09,1, 11.9,1,1, -1.168, 10554.739, 296.225, 52785.715 23/01/04,11:09:00,13,09,1, 11.9,1,1, -1.168, 10554.727, 296.201, 52785.753 23/01/04,11:09:00,14,09,1, 11.9,1,1, -1.168, 10554.714, 296.209, 52785.729 23/01/04,11:09:00,15,09,1, 11.9,1,1, -1.168, 10554.722, 296.207, 52785.721 23/01/04,11:09:00,16,09,1, 11.9,1,1, -1.168, 10554.714, 296.188, 52785.714 23/01/04,11:09:00,17,09,1, 11.9,1,1, -1.168, 10554.731, 296.190, 52785.747 23/01/04,11:09:00,18,09,1, 11.9,1,1, -1.168, 10554.729, 296.184, 52785.720 23/01/04,11:09:00,19,09,1, 11.9,1,1, -1.168, 10554.729, 296.188, 52785.697 23/01/04,11:09:01,00,09,1, 11.8,1,1, -1.170, 10554.723, 296.188, 52785.697 23/01/04,11:09:01,01,09,1, 11.8,1,1, -1.170, 10554.713, 296.180, 52785.507 23/01/04,11:09:01,02,09,1, 11.8,1,1, -1.170, 10554.673, 296.157, 52785.781 23/01/04,11:09:01,03,09,1, 11.8,1,1, -1.170, 10554.700, 296.149, 52785.747 23/01/04,11:09:01,04,09,1, 11.8,1,1, -1.170, 10554.714, 296.151, 52785.856 23/01/04,11:09:01,05,09,1, 11.8,1,1, -1.170, 10554.678, 296.159, 52785.699 23/01/04,11:09:01,06,09,1, 11.8,1,1, -1.170, 10554.636, 296.144, 52785.661 23/01/04,11:09:01,07,09,1, 11.8,1,1, -1.170, 10554.718, 296.141, 52785.719 23/01/04,11:09:01,08,09,1, 11.8,1,1, -1.170, 10554.697, 296.149, 52785.621 23/01/04,11:09:01,09,09,1, 11.8,1,1, -1.170, 10554.676, 296.115, 52785.655 23/01/04,11:09:01,10,09,1, 11.8,1,1, -1.170, 10554.680, 296.128, 52785.635 23/01/04,11:09:01,11,09,1, 11.8,1,1, -1.170, 10554.691, 296.127, 52785.666 23/01/04,11:09:01,12,09,1, 11.8,1,1, -1.170, 10554.682, 296.091, 52785.691 23/01/04,11:09:01,13,09,1, 11.8,1,1, -1.170, 10554.681, 296.094, 52785.708 23/01/04,11:09:01,14,09,1, 11.8,1,1, -1.170, 10554.697, 296.106, 52785.788 23/01/04,11:09:01,15,09,1, 11.8,1,1, -1.170, 10554.632, 296.096, 52785.663 23/01/04,11:09:01,16,09,1, 11.8,1,1, -1.170, 10554.665, 296.081, 52785.619 23/01/04,11:09:01,17,09,1, 11.8,1,1, -1.170, 10554.671, 296.095, 52785.666 23/01/04,11:09:01,18,09,1, 11.8,1,1, -1.170, 10554.653, 296.112, 52785.639 23/01/04,11:09:01,19,09,1, 11.8,1,1, -1.170, 10554.645, 296.091, 52785.673 23/01/04,11:09:02,00,09,1, 11.9,1,1, -1.171, 10554.639, 296.091, 52785.673 23/01/04,11:09:02,01,09,1, 11.9,1,1, -1.171, 10554.672, 296.072, 52785.653 23/01/04,11:09:02,02,09,1, 11.9,1,1, -1.171, 10554.662, 296.083, 52785.691 23/01/04,11:09:02,03,09,1, 11.9,1,1, -1.171, 10554.643, 296.076, 52785.690 23/01/04,11:09:02,04,09,1, 11.9,1,1, -1.171, 10554.639, 296.062, 52785.692 23/01/04,11:09:02,05,09,1, 11.9,1,1, -1.171, 10554.657, 296.071, 52785.667 23/01/04,11:09:02,06,09,1, 11.9,1,1, -1.171, 10554.655, 296.061, 52785.661 23/01/04,11:09:02,07,09,1, 11.9,1,1, -1.171, 10554.619, 296.038, 52785.661 23/01/04,11:09:02,08,09,1, 11.9,1,1, -1.171, 10554.642, 296.032, 52785.626 23/01/04,11:09:02,09,09,1, 11.9,1,1, -1.171, 10554.626, 296.027, 52785.645 23/01/04,11:09:02,10,09,1, 11.9,1,1, -1.171, 10554.627, 296.023, 52785.629 23/01/04,11:09:02,11,09,1, 11.9,1,1, -1.171, 10554.595, 296.026, 52785.607 23/01/04,11:09:02,12,09,1, 11.9,1,1, -1.171, 10554.619, 296.015, 52785.656 23/01/04,11:09:02,13,09,1, 11.9,1,1, -1.171, 10554.615, 296.027, 52785.649 23/01/04,11:09:02,14,09,1, 11.9,1,1, -1.171, 10554.626, 296.018, 52785.629 23/01/04,11:09:02,15,09,1, 11.9,1,1, -1.171, 10554.655, 295.977, 52785.645 23/01/04,11:09:02,16,09,1, 11.9,1,1, -1.171, 10554.628, 295.978, 52785.628 23/01/04,11:09:02,17,09,1, 11.9,1,1, -1.171, 10554.610, 296.013, 52785.630 23/01/04,11:09:02,18,09,1, 11.9,1,1, -1.171, 10554.625, 295.988, 52785.625 23/01/04,11:09:02,19,09,1, 11.9,1,1, -1.171, 10554.628, 295.992, 52785.582 23/01/04,11:09:03,00,09,1, 11.9,1,1, -1.168, 10554.622, 295.992, 52785.582 23/01/04,11:09:03,01,09,1, 11.9,1,1, -1.168, 10554.601, 295.980, 52785.630 23/01/04,11:09:03,02,09,1, 11.9,1,1, -1.168, 10554.589, 295.977, 52785.625 23/01/04,11:09:03,03,09,1, 11.9,1,1, -1.168, 10554.590, 295.978, 52785.616 23/01/04,11:09:03,04,09,1, 11.9,1,1, -1.168, 10554.589, 295.964, 52785.628 23/01/04,11:09:03,05,09,1, 11.9,1,1, -1.168, 10554.592, 295.961, 52785.614 23/01/04,11:09:03,06,09,1, 11.9,1,1, -1.168, 10554.571, 295.957, 52785.589 23/01/04,11:09:03,07,09,1, 11.9,1,1, -1.168, 10554.576, 295.950, 52785.603 23/01/04,11:09:03,08,09,1, 11.9,1,1, -1.168, 10554.598, 295.955, 52785.599 23/01/04,11:09:03,09,09,1, 11.9,1,1, -1.168, 10554.584, 295.944, 52785.604 23/01/04,11:09:03,10,09,1, 11.9,1,1, -1.168, 10554.586, 295.951, 52785.607 23/01/04,11:09:03,11,09,1, 11.9,1,1, -1.168, 10554.566, 295.938, 52785.630 23/01/04,11:09:03,12,09,1, 11.9,1,1, -1.168, 10554.576, 295.937, 52785.611 23/01/04,11:09:03,13,09,1, 11.9,1,1, -1.168, 10554.555, 295.906, 52785.604 23/01/04,11:09:03,14,09,1, 11.9,1,1, -1.168, 10554.560, 295.920, 52785.533 23/01/04,11:09:03,15,09,1, 11.9,1,1, -1.168, 10554.555, 295.907, 52785.591 23/01/04,11:09:03,16,09,1, 11.9,1,1, -1.168, 10554.550, 295.907, 52785.566 23/01/04,11:09:03,17,09,1, 11.9,1,1, -1.168, 10554.529, 295.872, 52785.580 23/01/04,11:09:03,18,09,1, 11.9,1,1, -1.168, 10554.540, 295.868, 52785.544 23/01/04,11:09:03,19,09,1, 11.9,1,1, -1.168, 10554.533, 295.870, 52785.601 23/01/04,11:09:04,00,09,1, 11.8,1,1, -1.170, 10554.531, 295.870, 52785.601 23/01/04,11:09:04,01,09,1, 11.8,1,1, -1.170, 10554.526, 295.841, 52785.569 23/01/04,11:09:04,02,09,1, 11.8,1,1, -1.170, 10554.531, 295.858, 52785.557 23/01/04,11:09:04,03,09,1, 11.8,1,1, -1.170, 10554.541, 295.848, 52785.540 23/01/04,11:09:04,04,09,1, 11.8,1,1, -1.170, 10554.522, 295.840, 52785.511 23/01/04,11:09:04,05,09,1, 11.8,1,1, -1.170, 10554.530, 295.831, 52785.546 23/01/04,11:09:04,06,09,1, 11.8,1,1, -1.170, 10554.553, 295.834, 52785.555 23/01/04,11:09:04,07,09,1, 11.8,1,1, -1.170, 10554.516, 295.842, 52785.552 23/01/04,11:09:04,08,09,1, 11.8,1,1, -1.170, 10554.496, 295.823, 52785.578 23/01/04,11:09:04,09,09,1, 11.8,1,1, -1.170, 10554.510, 295.810, 52785.560 23/01/04,11:09:04,10,09,1, 11.8,1,1, -1.170, 10554.506, 295.818, 52785.544 23/01/04,11:09:04,11,09,1, 11.8,1,1, -1.170, 10554.512, 295.806, 52785.511 23/01/04,11:09:04,12,09,1, 11.8,1,1, -1.170, 10554.503, 295.811, 52785.538 23/01/04,11:09:04,13,09,1, 11.8,1,1, -1.170, 10554.527, 295.779, 52785.519 23/01/04,11:09:04,14,09,1, 11.8,1,1, -1.170, 10554.492, 295.800, 52785.522 23/01/04,11:09:04,15,09,1, 11.8,1,1, -1.170, 10554.503, 295.756, 52785.518 23/01/04,11:09:04,16,09,1, 11.8,1,1, -1.170, 10554.497, 295.770, 52785.495 23/01/04,11:09:04,17,09,1, 11.8,1,1, -1.170, 10554.508, 295.771, 52785.520 23/01/04,11:09:04,18,09,1, 11.8,1,1, -1.170, 10554.492, 295.757, 52785.483 23/01/04,11:09:04,19,09,1, 11.8,1,1, -1.170, 10554.484, 295.769, 52785.523 23/01/04,11:09:05,00,09,1, 11.9,1,1, -1.168, 10554.481, 295.769, 52785.523 23/01/04,11:09:05,01,09,1, 11.9,1,1, -1.168, 10554.464, 295.758, 52785.473 23/01/04,11:09:05,02,09,1, 11.9,1,1, -1.168, 10554.474, 295.738, 52785.541 23/01/04,11:09:05,03,09,1, 11.9,1,1, -1.168, 10554.485, 295.746, 52785.525 23/01/04,11:09:05,04,09,1, 11.9,1,1, -1.168, 10554.484, 295.734, 52785.504 23/01/04,11:09:05,05,09,1, 11.9,1,1, -1.168, 10554.459, 295.723, 52785.491 23/01/04,11:09:05,06,09,1, 11.9,1,1, -1.168, 10554.456, 295.708, 52785.503 23/01/04,11:09:05,07,09,1, 11.9,1,1, -1.168, 10554.467, 295.704, 52785.507 23/01/04,11:09:05,08,09,1, 11.9,1,1, -1.168, 10554.472, 295.703, 52785.479 23/01/04,11:09:05,09,09,1, 11.9,1,1, -1.168, 10554.473, 295.696, 52785.506 23/01/04,11:09:05,10,09,1, 11.9,1,1, -1.168, 10554.461, 295.708, 52785.533 23/01/04,11:09:05,11,09,1, 11.9,1,1, -1.168, 10554.464, 295.708, 52785.512 23/01/04,11:09:05,12,09,1, 11.9,1,1, -1.168, 10554.458, 295.710, 52785.526 23/01/04,11:09:05,13,09,1, 11.9,1,1, -1.168, 10554.472, 295.684, 52785.542 23/01/04,11:09:05,14,09,1, 11.9,1,1, -1.168, 10554.448, 295.661, 52785.484 23/01/04,11:09:05,15,09,1, 11.9,1,1, -1.168, 10554.448, 295.645, 52785.487 23/01/04,11:09:05,16,09,1, 11.9,1,1, -1.168, 10554.445, 295.660, 52785.496 23/01/04,11:09:05,17,09,1, 11.9,1,1, -1.168, 10554.443, 295.636, 52785.498 23/01/04,11:09:05,18,09,1, 11.9,1,1, -1.168, 10554.448, 295.651, 52785.441 23/01/04,11:09:05,19,09,1, 11.9,1,1, -1.168, 10554.430, 295.647, 52785.480 23/01/04,11:09:06,00,09,1, 11.9,1,1, -1.170, 10554.422, 295.647, 52785.480 23/01/04,11:09:06,01,09,1, 11.9,1,1, -1.170, 10554.412, 295.623, 52785.490 23/01/04,11:09:06,02,09,1, 11.9,1,1, -1.170, 10554.403, 295.626, 52785.468 23/01/04,11:09:06,03,09,1, 11.9,1,1, -1.170, 10554.403, 295.625, 52785.483 23/01/04,11:09:06,04,09,1, 11.9,1,1, -1.170, 10554.394, 295.637, 52785.482 23/01/04,11:09:06,05,09,1, 11.9,1,1, -1.170, 10554.404, 295.593, 52785.466 23/01/04,11:09:06,06,09,1, 11.9,1,1, -1.170, 10554.410, 295.591, 52785.443 23/01/04,11:09:06,07,09,1, 11.9,1,1, -1.170, 10554.415, 295.595, 52785.449 23/01/04,11:09:06,08,09,1, 11.9,1,1, -1.170, 10554.393, 295.613, 52785.482 23/01/04,11:09:06,09,09,1, 11.9,1,1, -1.170, 10554.414, 295.581, 52785.446 23/01/04,11:09:06,10,09,1, 11.9,1,1, -1.170, 10554.425, 295.600, 52785.433 23/01/04,11:09:06,11,09,1, 11.9,1,1, -1.170, 10554.410, 295.596, 52785.452 23/01/04,11:09:06,12,09,1, 11.9,1,1, -1.170, 10554.406, 295.585, 52785.456 23/01/04,11:09:06,13,09,1, 11.9,1,1, -1.170, 10554.404, 295.588, 52785.525 23/01/04,11:09:06,14,09,1, 11.9,1,1, -1.170, 10554.387, 295.589, 52785.499 23/01/04,11:09:06,15,09,1, 11.9,1,1, -1.170, 10554.357, 295.549, 52785.451 23/01/04,11:09:06,16,09,1, 11.9,1,1, -1.170, 10554.388, 295.536, 52785.446 23/01/04,11:09:06,17,09,1, 11.9,1,1, -1.170, 10554.393, 295.566, 52785.469 23/01/04,11:09:06,18,09,1, 11.9,1,1, -1.170, 10554.411, 295.542, 52785.418 23/01/04,11:09:06,19,09,1, 11.9,1,1, -1.170, 10554.395, 295.554, 52785.486 23/01/04,11:09:07,00,09,1, 11.8,1,1, -1.168, 10554.389, 295.554, 52785.486 23/01/04,11:09:07,01,09,1, 11.8,1,1, -1.168, 10554.408, 295.535, 52785.457 23/01/04,11:09:07,02,09,1, 11.8,1,1, -1.168, 10554.375, 295.515, 52785.454 23/01/04,11:09:07,03,09,1, 11.8,1,1, -1.168, 10554.372, 295.501, 52785.449 23/01/04,11:09:07,04,09,1, 11.8,1,1, -1.168, 10554.370, 295.517, 52785.456 23/01/04,11:09:07,05,09,1, 11.8,1,1, -1.168, 10554.355, 295.489, 52785.438 23/01/04,11:09:07,06,09,1, 11.8,1,1, -1.168, 10554.372, 295.488, 52785.440 23/01/04,11:09:07,07,09,1, 11.8,1,1, -1.168, 10554.355, 295.486, 52785.457 23/01/04,11:09:07,08,09,1, 11.8,1,1, -1.168, 10554.368, 295.464, 52785.434 23/01/04,11:09:07,09,09,1, 11.8,1,1, -1.168, 10554.390, 295.470, 52785.458 23/01/04,11:09:07,10,09,1, 11.8,1,1, -1.168, 10554.373, 295.461, 52785.428 23/01/04,11:09:07,11,09,1, 11.8,1,1, -1.168, 10554.347, 295.446, 52785.431 23/01/04,11:09:07,12,09,1, 11.8,1,1, -1.168, 10554.381, 295.455, 52785.437 23/01/04,11:09:07,13,09,1, 11.8,1,1, -1.168, 10554.361, 295.452, 52785.436 23/01/04,11:09:07,14,09,1, 11.8,1,1, -1.168, 10554.370, 295.447, 52785.293 23/01/04,11:09:07,15,09,1, 11.8,1,1, -1.168, 10554.391, 295.426, 52785.348 23/01/04,11:09:07,16,09,1, 11.8,1,1, -1.168, 10554.374, 295.456, 52785.400 23/01/04,11:09:07,17,09,1, 11.8,1,1, -1.168, 10554.365, 295.424, 52785.416 23/01/04,11:09:07,18,09,1, 11.8,1,1, -1.168, 10554.354, 295.422, 52785.428 23/01/04,11:09:07,19,09,1, 11.8,1,1, -1.168, 10554.364, 295.409, 52785.391 23/01/04,11:09:08,00,09,1, 11.9,1,1, -1.171, 10554.355, 295.409, 52785.391 23/01/04,11:09:08,01,09,1, 11.9,1,1, -1.171, 10554.362, 295.439, 52785.398 23/01/04,11:09:08,02,09,1, 11.9,1,1, -1.171, 10554.358, 295.421, 52785.423 23/01/04,11:09:08,03,09,1, 11.9,1,1, -1.171, 10554.351, 295.381, 52785.411 23/01/04,11:09:08,04,09,1, 11.9,1,1, -1.171, 10554.347, 295.404, 52785.424 23/01/04,11:09:08,05,09,1, 11.9,1,1, -1.171, 10554.331, 295.400, 52785.412 23/01/04,11:09:08,06,09,1, 11.9,1,1, -1.171, 10554.337, 295.378, 52785.566 23/01/04,11:09:08,07,09,1, 11.9,1,1, -1.171, 10554.371, 295.388, 52785.408 23/01/04,11:09:08,08,09,1, 11.9,1,1, -1.171, 10554.363, 295.389, 52785.376 23/01/04,11:09:08,09,09,1, 11.9,1,1, -1.171, 10554.352, 295.382, 52785.392 23/01/04,11:09:08,10,09,1, 11.9,1,1, -1.171, 10554.318, 295.371, 52785.403 23/01/04,11:09:08,11,09,1, 11.9,1,1, -1.171, 10554.321, 295.364, 52785.374 23/01/04,11:09:08,12,09,1, 11.9,1,1, -1.171, 10554.333, 295.359, 52785.379 23/01/04,11:09:08,13,09,1, 11.9,1,1, -1.171, 10554.322, 295.345, 52785.380 23/01/04,11:09:08,14,09,1, 11.9,1,1, -1.171, 10554.302, 295.339, 52785.367 23/01/04,11:09:08,15,09,1, 11.9,1,1, -1.171, 10554.314, 295.334, 52785.353 23/01/04,11:09:08,16,09,1, 11.9,1,1, -1.171, 10554.331, 295.356, 52785.413 23/01/04,11:09:08,17,09,1, 11.9,1,1, -1.171, 10554.307, 295.317, 52785.372 23/01/04,11:09:08,18,09,1, 11.9,1,1, -1.171, 10554.313, 295.338, 52785.363 23/01/04,11:09:08,19,09,1, 11.9,1,1, -1.171, 10554.304, 295.335, 52785.415 23/01/04,11:09:09,00,09,1, 11.9,1,1, -1.172, 10554.297, 295.335, 52785.415 23/01/04,11:09:09,01,09,1, 11.9,1,1, -1.172, 10554.306, 295.311, 52785.349 23/01/04,11:09:09,02,09,1, 11.9,1,1, -1.172, 10554.329, 295.312, 52785.364 23/01/04,11:09:09,03,09,1, 11.9,1,1, -1.172, 10554.297, 295.301, 52785.357 23/01/04,11:09:09,04,09,1, 11.9,1,1, -1.172, 10554.301, 295.294, 52785.373 23/01/04,11:09:09,05,09,1, 11.9,1,1, -1.172, 10554.309, 295.275, 52785.361 23/01/04,11:09:09,06,09,1, 11.9,1,1, -1.172, 10554.285, 295.276, 52785.347 23/01/04,11:09:09,07,09,1, 11.9,1,1, -1.172, 10554.282, 295.260, 52785.377 23/01/04,11:09:09,08,09,1, 11.9,1,1, -1.172, 10554.276, 295.251, 52785.384 23/01/04,11:09:09,09,09,1, 11.9,1,1, -1.172, 10554.283, 295.271, 52785.372 23/01/04,11:09:09,10,09,1, 11.9,1,1, -1.172, 10554.284, 295.263, 52785.400 23/01/04,11:09:09,11,09,1, 11.9,1,1, -1.172, 10554.277, 295.262, 52785.382 23/01/04,11:09:09,12,09,1, 11.9,1,1, -1.172, 10554.292, 295.237, 52785.371 23/01/04,11:09:09,13,09,1, 11.9,1,1, -1.172, 10554.281, 295.242, 52785.385 23/01/04,11:09:09,14,09,1, 11.9,1,1, -1.172, 10554.279, 295.239, 52785.335 23/01/04,11:09:09,15,09,1, 11.9,1,1, -1.172, 10554.287, 295.214, 52785.348 23/01/04,11:09:09,16,09,1, 11.9,1,1, -1.172, 10554.271, 295.213, 52785.377 23/01/04,11:09:09,17,09,1, 11.9,1,1, -1.172, 10554.279, 295.219, 52785.329 23/01/04,11:09:09,18,09,1, 11.9,1,1, -1.172, 10554.272, 295.215, 52785.331 23/01/04,11:09:09,19,09,1, 11.9,1,1, -1.172, 10554.255, 295.202, 52785.336 23/01/04,11:09:10,00,09,1, 11.8,1,1, -1.168, 10554.247, 295.202, 52785.336 23/01/04,11:09:10,01,09,1, 11.8,1,1, -1.168, 10554.277, 295.194, 52785.351 23/01/04,11:09:10,02,09,1, 11.8,1,1, -1.168, 10554.259, 295.183, 52785.381 23/01/04,11:09:10,03,09,1, 11.8,1,1, -1.168, 10554.272, 295.188, 52785.387 23/01/04,11:09:10,04,09,1, 11.8,1,1, -1.168, 10554.240, 295.171, 52785.363 23/01/04,11:09:10,05,09,1, 11.8,1,1, -1.168, 10554.230, 295.206, 52785.335 23/01/04,11:09:10,06,09,1, 11.8,1,1, -1.168, 10554.244, 295.173, 52785.373 23/01/04,11:09:10,07,09,1, 11.8,1,1, -1.168, 10554.238, 295.179, 52785.365 23/01/04,11:09:10,08,09,1, 11.8,1,1, -1.168, 10554.273, 295.181, 52785.320 23/01/04,11:09:10,09,09,1, 11.8,1,1, -1.168, 10554.241, 295.142, 52785.286 23/01/04,11:09:10,10,09,1, 11.8,1,1, -1.168, 10554.237, 295.171, 52785.321 23/01/04,11:09:10,11,09,1, 11.8,1,1, -1.168, 10554.219, 295.159, 52785.292 23/01/04,11:09:10,12,09,1, 11.8,1,1, -1.168, 10554.217, 295.148, 52785.353 23/01/04,11:09:10,13,09,1, 11.8,1,1, -1.168, 10554.207, 295.150, 52785.308 23/01/04,11:09:10,14,09,1, 11.8,1,1, -1.168, 10554.229, 295.138, 52785.304 23/01/04,11:09:10,15,09,1, 11.8,1,1, -1.168, 10554.221, 295.122, 52785.305 23/01/04,11:09:10,16,09,1, 11.8,1,1, -1.168, 10554.217, 295.133, 52785.283 23/01/04,11:09:10,17,09,1, 11.8,1,1, -1.168, 10554.202, 295.131, 52785.301 23/01/04,11:09:10,18,09,1, 11.8,1,1, -1.168, 10554.192, 295.114, 52785.309 23/01/04,11:09:10,19,09,1, 11.8,1,1, -1.168, 10554.197, 295.107, 52785.251 23/01/04,11:09:11,00,09,1, 11.9,1,1, -1.173, 10554.188, 295.107, 52785.251 23/01/04,11:09:11,01,09,1, 11.9,1,1, -1.173, 10554.205, 295.131, 52785.289 23/01/04,11:09:11,02,09,1, 11.9,1,1, -1.173, 10554.192, 295.117, 52785.268 23/01/04,11:09:11,03,09,1, 11.9,1,1, -1.173, 10554.164, 295.107, 52785.289 23/01/04,11:09:11,04,09,1, 11.9,1,1, -1.173, 10554.178, 295.103, 52785.291 23/01/04,11:09:11,05,09,1, 11.9,1,1, -1.173, 10554.179, 295.110, 52785.290 23/01/04,11:09:11,06,09,1, 11.9,1,1, -1.173, 10554.175, 295.079, 52785.281 23/01/04,11:09:11,07,09,1, 11.9,1,1, -1.173, 10554.169, 295.103, 52785.282 23/01/04,11:09:11,08,09,1, 11.9,1,1, -1.173, 10554.167, 295.076, 52785.278 23/01/04,11:09:11,09,09,1, 11.9,1,1, -1.173, 10554.174, 295.060, 52785.276 23/01/04,11:09:11,10,09,1, 11.9,1,1, -1.173, 10554.178, 295.073, 52785.292 23/01/04,11:09:11,11,09,1, 11.9,1,1, -1.173, 10554.162, 295.072, 52785.280 23/01/04,11:09:11,12,09,1, 11.9,1,1, -1.173, 10554.159, 295.069, 52785.282 23/01/04,11:09:11,13,09,1, 11.9,1,1, -1.173, 10554.171, 295.046, 52785.313 23/01/04,11:09:11,14,09,1, 11.9,1,1, -1.173, 10554.182, 295.055, 52785.255 23/01/04,11:09:11,15,09,1, 11.9,1,1, -1.173, 10554.158, 295.058, 52785.285 23/01/04,11:09:11,16,09,1, 11.9,1,1, -1.173, 10554.170, 295.043, 52785.272 23/01/04,11:09:11,17,09,1, 11.9,1,1, -1.173, 10554.165, 295.039, 52785.268 23/01/04,11:09:11,18,09,1, 11.9,1,1, -1.173, 10554.174, 295.029, 52785.277 23/01/04,11:09:11,19,09,1, 11.9,1,1, -1.173, 10554.152, 295.038, 52785.276 23/01/04,11:09:12,00,09,1, 11.8,1,1, -1.168, 10554.147, 295.038, 52785.276 23/01/04,11:09:12,01,09,1, 11.8,1,1, -1.168, 10554.152, 294.996, 52785.259 23/01/04,11:09:12,02,09,1, 11.8,1,1, -1.168, 10554.142, 295.011, 52785.250 23/01/04,11:09:12,03,09,1, 11.8,1,1, -1.168, 10554.145, 294.987, 52785.247 23/01/04,11:09:12,04,09,1, 11.8,1,1, -1.168, 10554.158, 295.014, 52785.270 23/01/04,11:09:12,05,09,1, 11.8,1,1, -1.168, 10554.129, 295.010, 52785.248 23/01/04,11:09:12,06,09,1, 11.8,1,1, -1.168, 10554.128, 294.983, 52785.256 23/01/04,11:09:12,07,09,1, 11.8,1,1, -1.168, 10554.142, 294.979, 52785.263 23/01/04,11:09:12,08,09,1, 11.8,1,1, -1.168, 10554.144, 294.959, 52785.307 23/01/04,11:09:12,09,09,1, 11.8,1,1, -1.168, 10554.143, 294.981, 52785.230 23/01/04,11:09:12,10,09,1, 11.8,1,1, -1.168, 10554.152, 294.980, 52785.220 23/01/04,11:09:12,11,09,1, 11.8,1,1, -1.168, 10554.117, 294.942, 52785.173 23/01/04,11:09:12,12,09,1, 11.8,1,1, -1.168, 10554.183, 294.942, 52785.114 23/01/04,11:09:12,13,09,1, 11.8,1,1, -1.168, 10554.203, 294.946, 52785.240 23/01/04,11:09:12,14,09,1, 11.8,1,1, -1.168, 10554.170, 294.938, 52785.238 23/01/04,11:09:12,15,09,1, 11.8,1,1, -1.168, 10554.184, 294.920, 52785.089 23/01/04,11:09:12,16,09,1, 11.8,1,1, -1.168, 10554.130, 294.966, 52785.279 23/01/04,11:09:12,17,09,1, 11.8,1,1, -1.168, 10554.137, 294.937, 52785.305 23/01/04,11:09:12,18,09,1, 11.8,1,1, -1.168, 10554.137, 294.939, 52785.256 23/01/04,11:09:12,19,09,1, 11.8,1,1, -1.168, 10554.142, 294.941, 52785.240 23/01/04,11:09:13,00,09,1, 11.8,1,1, -1.171, 10554.138, 294.941, 52785.240 23/01/04,11:09:13,01,09,1, 11.8,1,1, -1.171, 10554.142, 294.928, 52785.225 23/01/04,11:09:13,02,09,1, 11.8,1,1, -1.171, 10554.145, 294.929, 52785.221 23/01/04,11:09:13,03,09,1, 11.8,1,1, -1.171, 10554.136, 294.936, 52785.221 23/01/04,11:09:13,04,09,1, 11.8,1,1, -1.171, 10554.142, 294.903, 52785.219 23/01/04,11:09:13,05,09,1, 11.8,1,1, -1.171, 10554.149, 294.901, 52785.209 23/01/04,11:09:13,06,09,1, 11.8,1,1, -1.171, 10554.149, 294.904, 52785.249 23/01/04,11:09:13,07,09,1, 11.8,1,1, -1.171, 10554.148, 294.905, 52785.281 23/01/04,11:09:13,08,09,1, 11.8,1,1, -1.171, 10554.152, 294.898, 52785.252 23/01/04,11:09:13,09,09,1, 11.8,1,1, -1.171, 10554.140, 294.901, 52785.221 23/01/04,11:09:13,10,09,1, 11.8,1,1, -1.171, 10554.162, 294.889, 52785.209 23/01/04,11:09:13,11,09,1, 11.8,1,1, -1.171, 10554.149, 294.884, 52785.223 23/01/04,11:09:13,12,09,1, 11.8,1,1, -1.171, 10554.157, 294.894, 52785.215 23/01/04,11:09:13,13,09,1, 11.8,1,1, -1.171, 10554.158, 294.876, 52785.248 23/01/04,11:09:13,14,09,1, 11.8,1,1, -1.171, 10554.125, 294.884, 52785.225 23/01/04,11:09:13,15,09,1, 11.8,1,1, -1.171, 10554.141, 294.880, 52785.239 23/01/04,11:09:13,16,09,1, 11.8,1,1, -1.171, 10554.135, 294.871, 52785.230 23/01/04,11:09:13,17,09,1, 11.8,1,1, -1.171, 10554.143, 294.870, 52785.224 23/01/04,11:09:13,18,09,1, 11.8,1,1, -1.171, 10554.160, 294.863, 52785.236 23/01/04,11:09:13,19,09,1, 11.8,1,1, -1.171, 10554.154, 294.862, 52785.226 23/01/04,11:09:14,00,09,1, 11.8,1,1, -1.170, 10554.147, 294.862, 52785.226 23/01/04,11:09:14,01,09,1, 11.8,1,1, -1.170, 10554.146, 294.836, 52785.193 23/01/04,11:09:14,02,09,1, 11.8,1,1, -1.170, 10554.157, 294.830, 52785.207 23/01/04,11:09:14,03,09,1, 11.8,1,1, -1.170, 10554.136, 294.833, 52785.184 23/01/04,11:09:14,04,09,1, 11.8,1,1, -1.170, 10554.129, 294.815, 52785.228 23/01/04,11:09:14,05,09,1, 11.8,1,1, -1.170, 10554.153, 294.809, 52785.181 23/01/04,11:09:14,06,09,1, 11.8,1,1, -1.170, 10554.117, 294.798, 52785.177 23/01/04,11:09:14,07,09,1, 11.8,1,1, -1.170, 10554.149, 294.812, 52785.171 23/01/04,11:09:14,08,09,1, 11.8,1,1, -1.170, 10554.092, 294.806, 52785.184 23/01/04,11:09:14,09,09,1, 11.8,1,1, -1.170, 10554.130, 294.818, 52785.184 23/01/04,11:09:14,10,09,1, 11.8,1,1, -1.170, 10554.123, 294.791, 52785.202 23/01/04,11:09:14,11,09,1, 11.8,1,1, -1.170, 10554.099, 294.804, 52785.151 23/01/04,11:09:14,12,09,1, 11.8,1,1, -1.170, 10554.131, 294.762, 52785.177 23/01/04,11:09:14,13,09,1, 11.8,1,1, -1.170, 10554.150, 294.808, 52785.193 23/01/04,11:09:14,14,09,1, 11.8,1,1, -1.170, 10554.122, 294.795, 52785.152 23/01/04,11:09:14,15,09,1, 11.8,1,1, -1.170, 10554.138, 294.761, 52785.186 23/01/04,11:09:14,16,09,1, 11.8,1,1, -1.170, 10554.101, 294.754, 52785.167 23/01/04,11:09:14,17,09,1, 11.8,1,1, -1.170, 10554.103, 294.766, 52785.177 23/01/04,11:09:14,18,09,1, 11.8,1,1, -1.170, 10554.114, 294.784, 52785.170 23/01/04,11:09:14,19,09,1, 11.8,1,1, -1.170, 10554.114, 294.748, 52785.140 23/01/04,11:09:15,00,09,1, 11.9,1,1, -1.172, 10554.113, 294.748, 52785.140 23/01/04,11:09:15,01,09,1, 11.9,1,1, -1.172, 10554.120, 294.759, 52785.161 23/01/04,11:09:15,02,09,1, 11.9,1,1, -1.172, 10554.124, 294.749, 52785.180 23/01/04,11:09:15,03,09,1, 11.9,1,1, -1.172, 10554.107, 294.751, 52785.134 23/01/04,11:09:15,04,09,1, 11.9,1,1, -1.172, 10554.119, 294.756, 52785.164 23/01/04,11:09:15,05,09,1, 11.9,1,1, -1.172, 10554.091, 294.727, 52785.140 23/01/04,11:09:15,06,09,1, 11.9,1,1, -1.172, 10554.092, 294.729, 52785.157 23/01/04,11:09:15,07,09,1, 11.9,1,1, -1.172, 10554.123, 294.739, 52785.165 23/01/04,11:09:15,08,09,1, 11.9,1,1, -1.172, 10554.085, 294.732, 52785.094 23/01/04,11:09:15,09,09,1, 11.9,1,1, -1.172, 10554.089, 294.714, 52785.132 23/01/04,11:09:15,10,09,1, 11.9,1,1, -1.172, 10554.109, 294.715, 52785.166 23/01/04,11:09:15,11,09,1, 11.9,1,1, -1.172, 10554.076, 294.729, 52785.142 23/01/04,11:09:15,12,09,1, 11.9,1,1, -1.172, 10554.114, 294.707, 52785.162 23/01/04,11:09:15,13,09,1, 11.9,1,1, -1.172, 10554.119, 294.698, 52785.243 23/01/04,11:09:15,14,09,1, 11.9,1,1, -1.172, 10554.061, 294.720, 52785.138 23/01/04,11:09:15,15,09,1, 11.9,1,1, -1.172, 10554.093, 294.697, 52785.153 23/01/04,11:09:15,16,09,1, 11.9,1,1, -1.172, 10554.071, 294.717, 52785.168 23/01/04,11:09:15,17,09,1, 11.9,1,1, -1.172, 10554.086, 294.694, 52785.133 23/01/04,11:09:15,18,09,1, 11.9,1,1, -1.172, 10554.093, 294.723, 52785.126 23/01/04,11:09:15,19,09,1, 11.9,1,1, -1.172, 10554.078, 294.689, 52785.109 23/01/04,11:09:16,00,09,1, 11.9,1,1, -1.171, 10554.072, 294.689, 52785.109 23/01/04,11:09:16,01,09,1, 11.9,1,1, -1.171, 10554.085, 294.705, 52785.154 23/01/04,11:09:16,02,09,1, 11.9,1,1, -1.171, 10554.081, 294.697, 52785.141 23/01/04,11:09:16,03,09,1, 11.9,1,1, -1.171, 10554.056, 294.684, 52785.110 23/01/04,11:09:16,04,09,1, 11.9,1,1, -1.171, 10554.066, 294.705, 52785.095 23/01/04,11:09:16,05,09,1, 11.9,1,1, -1.171, 10554.079, 294.684, 52785.130 23/01/04,11:09:16,06,09,1, 11.9,1,1, -1.171, 10554.066, 294.693, 52785.128 23/01/04,11:09:16,07,09,1, 11.9,1,1, -1.171, 10554.087, 294.681, 52785.107 23/01/04,11:09:16,08,09,1, 11.9,1,1, -1.171, 10554.064, 294.671, 52785.103 23/01/04,11:09:16,09,09,1, 11.9,1,1, -1.171, 10554.070, 294.690, 52785.099 23/01/04,11:09:16,10,09,1, 11.9,1,1, -1.171, 10554.071, 294.692, 52785.101 23/01/04,11:09:16,11,09,1, 11.9,1,1, -1.171, 10554.036, 294.654, 52785.110 23/01/04,11:09:16,12,09,1, 11.9,1,1, -1.171, 10554.027, 294.665, 52785.109 23/01/04,11:09:16,13,09,1, 11.9,1,1, -1.171, 10554.039, 294.668, 52785.118 23/01/04,11:09:16,14,09,1, 11.9,1,1, -1.171, 10554.044, 294.675, 52785.127 23/01/04,11:09:16,15,09,1, 11.9,1,1, -1.171, 10554.039, 294.678, 52785.095 23/01/04,11:09:16,16,09,1, 11.9,1,1, -1.171, 10554.045, 294.637, 52785.112 23/01/04,11:09:16,17,09,1, 11.9,1,1, -1.171, 10554.058, 294.662, 52785.131 23/01/04,11:09:16,18,09,1, 11.9,1,1, -1.171, 10554.037, 294.641, 52785.099 23/01/04,11:09:16,19,09,1, 11.9,1,1, -1.171, 10554.043, 294.632, 52785.107 23/01/04,11:09:17,00,09,1, 11.9,1,1, -1.172, 10554.038, 294.632, 52785.107 23/01/04,11:09:17,01,09,1, 11.9,1,1, -1.172, 10554.008, 294.634, 52785.093 23/01/04,11:09:17,02,09,1, 11.9,1,1, -1.172, 10554.020, 294.627, 52785.082 23/01/04,11:09:17,03,09,1, 11.9,1,1, -1.172, 10554.012, 294.651, 52785.064 23/01/04,11:09:17,04,09,1, 11.9,1,1, -1.172, 10553.988, 294.637, 52785.083 23/01/04,11:09:17,05,09,1, 11.9,1,1, -1.172, 10554.013, 294.609, 52785.096 23/01/04,11:09:17,06,09,1, 11.9,1,1, -1.172, 10554.008, 294.623, 52785.110 23/01/04,11:09:17,07,09,1, 11.9,1,1, -1.172, 10554.011, 294.614, 52785.107 23/01/04,11:09:17,08,09,1, 11.9,1,1, -1.172, 10554.003, 294.607, 52785.108 23/01/04,11:09:17,09,09,1, 11.9,1,1, -1.172, 10554.004, 294.583, 52785.099 23/01/04,11:09:17,10,09,1, 11.9,1,1, -1.172, 10554.002, 294.601, 52785.103 23/01/04,11:09:17,11,09,1, 11.9,1,1, -1.172, 10554.005, 294.590, 52785.078 23/01/04,11:09:17,12,09,1, 11.9,1,1, -1.172, 10553.983, 294.610, 52785.064 23/01/04,11:09:17,13,09,1, 11.9,1,1, -1.172, 10554.007, 294.623, 52785.075 23/01/04,11:09:17,14,09,1, 11.9,1,1, -1.172, 10553.984, 294.604, 52785.062 23/01/04,11:09:17,15,09,1, 11.9,1,1, -1.172, 10553.966, 294.621, 52785.086 23/01/04,11:09:17,16,09,1, 11.9,1,1, -1.172, 10553.977, 294.592, 52785.108 23/01/04,11:09:17,17,09,1, 11.9,1,1, -1.172, 10553.964, 294.580, 52785.068 23/01/04,11:09:17,18,09,1, 11.9,1,1, -1.172, 10553.983, 294.593, 52785.070 23/01/04,11:09:17,19,09,1, 11.9,1,1, -1.172, 10553.950, 294.563, 52785.065 23/01/04,11:09:18,00,10,1, 11.8,1,1, -1.165, 10553.946, 294.563, 52785.065 23/01/04,11:09:18,01,10,1, 11.8,1,1, -1.165, 10553.957, 294.565, 52785.051 23/01/04,11:09:18,02,10,1, 11.8,1,1, -1.165, 10553.954, 294.570, 52785.050 23/01/04,11:09:18,03,10,1, 11.8,1,1, -1.165, 10553.955, 294.586, 52785.089 23/01/04,11:09:18,04,10,1, 11.8,1,1, -1.165, 10553.959, 294.555, 52785.090 23/01/04,11:09:18,05,10,1, 11.8,1,1, -1.165, 10553.944, 294.541, 52785.081 23/01/04,11:09:18,06,10,1, 11.8,1,1, -1.165, 10553.971, 294.565, 52785.079 23/01/04,11:09:18,07,10,1, 11.8,1,1, -1.165, 10553.960, 294.547, 52785.059 23/01/04,11:09:18,08,10,1, 11.8,1,1, -1.165, 10553.941, 294.556, 52785.058 23/01/04,11:09:18,09,10,1, 11.8,1,1, -1.165, 10553.924, 294.539, 52785.029 23/01/04,11:09:18,10,10,1, 11.8,1,1, -1.165, 10553.945, 294.515, 52785.043 23/01/04,11:09:18,11,10,1, 11.8,1,1, -1.165, 10553.935, 294.513, 52785.041 23/01/04,11:09:18,12,10,1, 11.8,1,1, -1.165, 10553.902, 294.506, 52785.051 23/01/04,11:09:18,13,10,1, 11.8,1,1, -1.165, 10553.937, 294.536, 52785.089 23/01/04,11:09:18,14,10,1, 11.8,1,1, -1.165, 10553.941, 294.518, 52785.073 23/01/04,11:09:18,15,10,1, 11.8,1,1, -1.165, 10553.942, 294.506, 52785.074 23/01/04,11:09:18,16,10,1, 11.8,1,1, -1.165, 10553.932, 294.495, 52785.071 23/01/04,11:09:18,17,10,1, 11.8,1,1, -1.165, 10553.902, 294.525, 52785.062 23/01/04,11:09:18,18,10,1, 11.8,1,1, -1.165, 10553.915, 294.501, 52785.044 23/01/04,11:09:18,19,10,1, 11.8,1,1, -1.165, 10553.912, 294.495, 52785.057 23/01/04,11:09:19,00,09,1, 11.9,1,1, -1.173, 10553.905, 294.495, 52785.057 23/01/04,11:09:19,01,09,1, 11.9,1,1, -1.173, 10553.913, 294.454, 52785.069 23/01/04,11:09:19,02,09,1, 11.9,1,1, -1.173, 10553.921, 294.449, 52785.038 23/01/04,11:09:19,03,09,1, 11.9,1,1, -1.173, 10553.892, 294.455, 52785.023 23/01/04,11:09:19,04,09,1, 11.9,1,1, -1.173, 10553.887, 294.447, 52785.030 23/01/04,11:09:19,05,09,1, 11.9,1,1, -1.173, 10553.889, 294.449, 52785.040 23/01/04,11:09:19,06,09,1, 11.9,1,1, -1.173, 10553.898, 294.436, 52785.048 23/01/04,11:09:19,07,09,1, 11.9,1,1, -1.173, 10553.908, 294.410, 52785.033 23/01/04,11:09:19,08,09,1, 11.9,1,1, -1.173, 10553.863, 294.415, 52785.041 23/01/04,11:09:19,09,09,1, 11.9,1,1, -1.173, 10553.891, 294.457, 52785.165 23/01/04,11:09:19,10,09,1, 11.9,1,1, -1.173, 10553.903, 294.404, 52784.978 23/01/04,11:09:19,11,09,1, 11.9,1,1, -1.173, 10553.927, 294.411, 52785.041 23/01/04,11:09:19,12,09,1, 11.9,1,1, -1.173, 10553.903, 294.424, 52785.066 23/01/04,11:09:19,13,09,1, 11.9,1,1, -1.173, 10553.909, 294.441, 52785.047 23/01/04,11:09:19,14,09,1, 11.9,1,1, -1.173, 10553.881, 294.412, 52785.021 23/01/04,11:09:19,15,09,1, 11.9,1,1, -1.173, 10553.850, 294.393, 52785.050 23/01/04,11:09:19,16,09,1, 11.9,1,1, -1.173, 10553.887, 294.417, 52785.047 23/01/04,11:09:19,17,09,1, 11.9,1,1, -1.173, 10553.856, 294.396, 52785.023 23/01/04,11:09:19,18,09,1, 11.9,1,1, -1.173, 10553.894, 294.397, 52785.038 23/01/04,11:09:19,19,09,1, 11.9,1,1, -1.173, 10553.888, 294.407, 52785.011 23/01/04,11:09:20,00,09,1, 11.9,1,1, -1.172, 10553.880, 294.407, 52785.011 23/01/04,11:09:20,01,09,1, 11.9,1,1, -1.172, 10553.891, 294.369, 52785.028 23/01/04,11:09:20,02,09,1, 11.9,1,1, -1.172, 10553.883, 294.391, 52785.041 23/01/04,11:09:20,03,09,1, 11.9,1,1, -1.172, 10553.855, 294.367, 52785.030 23/01/04,11:09:20,04,09,1, 11.9,1,1, -1.172, 10553.854, 294.344, 52785.016 23/01/04,11:09:20,05,09,1, 11.9,1,1, -1.172, 10553.864, 294.360, 52785.008 23/01/04,11:09:20,06,09,1, 11.9,1,1, -1.172, 10553.880, 294.355, 52785.020 23/01/04,11:09:20,07,09,1, 11.9,1,1, -1.172, 10553.863, 294.364, 52785.005 23/01/04,11:09:20,08,09,1, 11.9,1,1, -1.172, 10553.854, 294.354, 52785.035 23/01/04,11:09:20,09,09,1, 11.9,1,1, -1.172, 10553.866, 294.344, 52785.041 23/01/04,11:09:20,10,09,1, 11.9,1,1, -1.172, 10553.859, 294.333, 52785.032 23/01/04,11:09:20,11,09,1, 11.9,1,1, -1.172, 10553.868, 294.332, 52784.929 23/01/04,11:09:20,12,09,1, 11.9,1,1, -1.172, 10553.866, 294.332, 52785.000 23/01/04,11:09:20,13,09,1, 11.9,1,1, -1.172, 10553.879, 294.336, 52784.976 23/01/04,11:09:20,14,09,1, 11.9,1,1, -1.172, 10553.847, 294.322, 52785.018 23/01/04,11:09:20,15,09,1, 11.9,1,1, -1.172, 10553.842, 294.314, 52785.012 23/01/04,11:09:20,16,09,1, 11.9,1,1, -1.172, 10553.838, 294.325, 52785.031 23/01/04,11:09:20,17,09,1, 11.9,1,1, -1.172, 10553.841, 294.314, 52785.020 23/01/04,11:09:20,18,09,1, 11.9,1,1, -1.172, 10553.865, 294.309, 52784.998 23/01/04,11:09:20,19,09,1, 11.9,1,1, -1.172, 10553.853, 294.324, 52785.019 23/01/04,11:09:21,00,10,1, 11.9,1,1, -1.173, 10553.846, 294.324, 52785.019 23/01/04,11:09:21,01,10,1, 11.9,1,1, -1.173, 10553.839, 294.281, 52785.026 23/01/04,11:09:21,02,10,1, 11.9,1,1, -1.173, 10553.845, 294.268, 52785.014 23/01/04,11:09:21,03,10,1, 11.9,1,1, -1.173, 10553.823, 294.277, 52784.989 23/01/04,11:09:21,04,10,1, 11.9,1,1, -1.173, 10553.824, 294.269, 52784.977 23/01/04,11:09:21,05,10,1, 11.9,1,1, -1.173, 10553.818, 294.262, 52784.981 23/01/04,11:09:21,06,10,1, 11.9,1,1, -1.173, 10553.830, 294.244, 52784.957 23/01/04,11:09:21,07,10,1, 11.9,1,1, -1.173, 10553.824, 294.259, 52784.998 23/01/04,11:09:21,08,10,1, 11.9,1,1, -1.173, 10553.816, 294.273, 52784.964 23/01/04,11:09:21,09,10,1, 11.9,1,1, -1.173, 10553.790, 294.233, 52785.082 23/01/04,11:09:21,10,10,1, 11.9,1,1, -1.173, 10553.804, 294.244, 52784.938 23/01/04,11:09:21,11,10,1, 11.9,1,1, -1.173, 10553.816, 294.221, 52784.954 23/01/04,11:09:21,12,10,1, 11.9,1,1, -1.173, 10553.763, 294.222, 52784.969 23/01/04,11:09:21,13,10,1, 11.9,1,1, -1.173, 10553.810, 294.223, 52784.962 23/01/04,11:09:21,14,10,1, 11.9,1,1, -1.173, 10553.797, 294.225, 52784.973 23/01/04,11:09:21,15,10,1, 11.9,1,1, -1.173, 10553.801, 294.236, 52784.993 23/01/04,11:09:21,16,10,1, 11.9,1,1, -1.173, 10553.793, 294.223, 52784.986 23/01/04,11:09:21,17,10,1, 11.9,1,1, -1.173, 10553.801, 294.207, 52784.975 23/01/04,11:09:21,18,10,1, 11.9,1,1, -1.173, 10553.795, 294.216, 52784.987 23/01/04,11:09:21,19,10,1, 11.9,1,1, -1.173, 10553.791, 294.212, 52785.003 23/01/04,11:09:22,00,10,1, 11.8,1,1, -1.174, 10553.788, 294.212, 52785.003 23/01/04,11:09:22,01,10,1, 11.8,1,1, -1.174, 10553.789, 294.189, 52785.006 23/01/04,11:09:22,02,10,1, 11.8,1,1, -1.174, 10553.808, 294.195, 52784.976 23/01/04,11:09:22,03,10,1, 11.8,1,1, -1.174, 10553.787, 294.203, 52784.973 23/01/04,11:09:22,04,10,1, 11.8,1,1, -1.174, 10553.783, 294.187, 52784.981 23/01/04,11:09:22,05,10,1, 11.8,1,1, -1.174, 10553.770, 294.199, 52784.980 23/01/04,11:09:22,06,10,1, 11.8,1,1, -1.174, 10553.795, 294.184, 52784.979 23/01/04,11:09:22,07,10,1, 11.8,1,1, -1.174, 10553.784, 294.193, 52784.979 23/01/04,11:09:22,08,10,1, 11.8,1,1, -1.174, 10553.789, 294.181, 52785.138 23/01/04,11:09:22,09,10,1, 11.8,1,1, -1.174, 10553.788, 294.152, 52784.878 23/01/04,11:09:22,10,10,1, 11.8,1,1, -1.174, 10553.764, 294.162, 52784.929 23/01/04,11:09:22,11,10,1, 11.8,1,1, -1.174, 10553.756, 294.167, 52784.894 23/01/04,11:09:22,12,10,1, 11.8,1,1, -1.174, 10553.767, 294.163, 52784.761 23/01/04,11:09:22,13,10,1, 11.8,1,1, -1.174, 10553.786, 294.149, 52785.032 23/01/04,11:09:22,14,10,1, 11.8,1,1, -1.174, 10553.783, 294.169, 52784.997 23/01/04,11:09:22,15,10,1, 11.8,1,1, -1.174, 10553.782, 294.136, 52784.970 23/01/04,11:09:22,16,10,1, 11.8,1,1, -1.174, 10553.772, 294.094, 52784.974 23/01/04,11:09:22,17,10,1, 11.8,1,1, -1.174, 10553.723, 294.131, 52784.981 23/01/04,11:09:22,18,10,1, 11.8,1,1, -1.174, 10553.739, 294.129, 52784.929 23/01/04,11:09:22,19,10,1, 11.8,1,1, -1.174, 10553.759, 294.111, 52784.939 23/01/04,11:09:23,00,10,1, 11.9,1,1, -1.173, 10553.755, 294.111, 52784.939 23/01/04,11:09:23,01,10,1, 11.9,1,1, -1.173, 10553.730, 294.099, 52784.944 23/01/04,11:09:23,02,10,1, 11.9,1,1, -1.173, 10553.727, 294.096, 52784.960 23/01/04,11:09:23,03,10,1, 11.9,1,1, -1.173, 10553.739, 294.097, 52784.978 23/01/04,11:09:23,04,10,1, 11.9,1,1, -1.173, 10553.736, 294.110, 52784.974 23/01/04,11:09:23,05,10,1, 11.9,1,1, -1.173, 10553.706, 294.101, 52784.974 23/01/04,11:09:23,06,10,1, 11.9,1,1, -1.173, 10553.703, 294.089, 52784.943 23/01/04,11:09:23,07,10,1, 11.9,1,1, -1.173, 10553.734, 294.089, 52784.950 23/01/04,11:09:23,08,10,1, 11.9,1,1, -1.173, 10553.738, 294.085, 52784.976 23/01/04,11:09:23,09,10,1, 11.9,1,1, -1.173, 10553.722, 294.071, 52784.951 23/01/04,11:09:23,10,10,1, 11.9,1,1, -1.173, 10553.737, 294.061, 52784.940 23/01/04,11:09:23,11,10,1, 11.9,1,1, -1.173, 10553.738, 294.078, 52784.947 23/01/04,11:09:23,12,10,1, 11.9,1,1, -1.173, 10553.716, 294.064, 52784.952 23/01/04,11:09:23,13,10,1, 11.9,1,1, -1.173, 10553.724, 294.054, 52784.970 23/01/04,11:09:23,14,10,1, 11.9,1,1, -1.173, 10553.718, 294.068, 52784.929 23/01/04,11:09:23,15,10,1, 11.9,1,1, -1.173, 10553.713, 294.047, 52784.943 23/01/04,11:09:23,16,10,1, 11.9,1,1, -1.173, 10553.697, 294.061, 52784.950 23/01/04,11:09:23,17,10,1, 11.9,1,1, -1.173, 10553.703, 294.051, 52784.925 23/01/04,11:09:23,18,10,1, 11.9,1,1, -1.173, 10553.688, 294.057, 52784.920 23/01/04,11:09:23,19,10,1, 11.9,1,1, -1.173, 10553.683, 294.031, 52784.937 23/01/04,11:09:24,00,10,1, 11.9,1,1, -1.170, 10553.679, 294.031, 52784.937 23/01/04,11:09:24,01,10,1, 11.9,1,1, -1.170, 10553.666, 294.010, 52784.954 23/01/04,11:09:24,02,10,1, 11.9,1,1, -1.170, 10553.703, 294.007, 52784.944 23/01/04,11:09:24,03,10,1, 11.9,1,1, -1.170, 10553.688, 294.039, 52784.932 23/01/04,11:09:24,04,10,1, 11.9,1,1, -1.170, 10553.682, 294.041, 52784.918 23/01/04,11:09:24,05,10,1, 11.9,1,1, -1.170, 10553.694, 294.017, 52784.945 23/01/04,11:09:24,06,10,1, 11.9,1,1, -1.170, 10553.696, 294.015, 52784.917 23/01/04,11:09:24,07,10,1, 11.9,1,1, -1.170, 10553.685, 294.008, 52784.917 23/01/04,11:09:24,08,10,1, 11.9,1,1, -1.170, 10553.671, 294.022, 52784.911 23/01/04,11:09:24,09,10,1, 11.9,1,1, -1.170, 10553.709, 294.012, 52784.933 23/01/04,11:09:24,10,10,1, 11.9,1,1, -1.170, 10553.700, 294.001, 52784.948 23/01/04,11:09:24,11,10,1, 11.9,1,1, -1.170, 10553.665, 293.979, 52784.922 23/01/04,11:09:24,12,10,1, 11.9,1,1, -1.170, 10553.683, 293.964, 52784.929 23/01/04,11:09:24,13,10,1, 11.9,1,1, -1.170, 10553.716, 293.986, 52784.933 23/01/04,11:09:24,14,10,1, 11.9,1,1, -1.170, 10553.698, 293.964, 52784.892 23/01/04,11:09:24,15,10,1, 11.9,1,1, -1.170, 10553.704, 293.950, 52784.910 23/01/04,11:09:24,16,10,1, 11.9,1,1, -1.170, 10553.705, 293.985, 52784.901 23/01/04,11:09:24,17,10,1, 11.9,1,1, -1.170, 10553.698, 293.961, 52784.913 23/01/04,11:09:24,18,10,1, 11.9,1,1, -1.170, 10553.705, 293.935, 52784.856 23/01/04,11:09:24,19,10,1, 11.9,1,1, -1.170, 10553.691, 293.947, 52784.923 23/01/04,11:09:25,00,09,1, 11.9,1,1, -1.171, 10553.688, 293.947, 52784.923 23/01/04,11:09:25,01,09,1, 11.9,1,1, -1.171, 10553.674, 293.928, 52784.913 23/01/04,11:09:25,02,09,1, 11.9,1,1, -1.171, 10553.664, 293.933, 52784.924 23/01/04,11:09:25,03,09,1, 11.9,1,1, -1.171, 10553.664, 293.910, 52784.889 23/01/04,11:09:25,04,09,1, 11.9,1,1, -1.171, 10553.676, 293.913, 52784.890 23/01/04,11:09:25,05,09,1, 11.9,1,1, -1.171, 10553.673, 293.900, 52784.893 23/01/04,11:09:25,06,09,1, 11.9,1,1, -1.171, 10553.651, 293.896, 52784.891 23/01/04,11:09:25,07,09,1, 11.9,1,1, -1.171, 10553.643, 293.890, 52784.910 23/01/04,11:09:25,08,09,1, 11.9,1,1, -1.171, 10553.654, 293.902, 52784.878 23/01/04,11:09:25,09,09,1, 11.9,1,1, -1.171, 10553.629, 293.888, 52784.922 23/01/04,11:09:25,10,09,1, 11.9,1,1, -1.171, 10553.653, 293.872, 52784.879 23/01/04,11:09:25,11,09,1, 11.9,1,1, -1.171, 10553.682, 293.877, 52784.883 23/01/04,11:09:25,12,09,1, 11.9,1,1, -1.171, 10553.671, 293.877, 52784.833 23/01/04,11:09:25,13,09,1, 11.9,1,1, -1.171, 10553.631, 293.859, 52784.909 23/01/04,11:09:25,14,09,1, 11.9,1,1, -1.171, 10553.647, 293.851, 52784.890 23/01/04,11:09:25,15,09,1, 11.9,1,1, -1.171, 10553.618, 293.849, 52784.898 23/01/04,11:09:25,16,09,1, 11.9,1,1, -1.171, 10553.665, 293.850, 52784.678 23/01/04,11:09:25,17,09,1, 11.9,1,1, -1.171, 10553.629, 293.841, 52784.821 23/01/04,11:09:25,18,09,1, 11.9,1,1, -1.171, 10553.595, 293.840, 52784.887 23/01/04,11:09:25,19,09,1, 11.9,1,1, -1.171, 10553.584, 293.849, 52784.965 23/01/04,11:09:26,00,10,1, 11.8,1,1, -1.172, 10553.579, 293.849, 52784.965 23/01/04,11:09:26,01,10,1, 11.8,1,1, -1.172, 10553.600, 293.793, 52784.830 23/01/04,11:09:26,02,10,1, 11.8,1,1, -1.172, 10553.596, 293.792, 52784.806 23/01/04,11:09:26,03,10,1, 11.8,1,1, -1.172, 10553.590, 293.805, 52784.862 23/01/04,11:09:26,04,10,1, 11.8,1,1, -1.172, 10553.603, 293.779, 52784.840 23/01/04,11:09:26,05,10,1, 11.8,1,1, -1.172, 10553.586, 293.794, 52784.871 23/01/04,11:09:26,06,10,1, 11.8,1,1, -1.172, 10553.587, 293.763, 52784.872 23/01/04,11:09:26,07,10,1, 11.8,1,1, -1.172, 10553.624, 293.764, 52784.708 23/01/04,11:09:26,08,10,1, 11.8,1,1, -1.172, 10553.573, 293.780, 52785.056 23/01/04,11:09:26,09,10,1, 11.8,1,1, -1.172, 10553.618, 293.756, 52784.836 23/01/04,11:09:26,10,10,1, 11.8,1,1, -1.172, 10553.604, 293.753, 52784.806 23/01/04,11:09:26,11,10,1, 11.8,1,1, -1.172, 10553.586, 293.755, 52784.858 23/01/04,11:09:26,12,10,1, 11.8,1,1, -1.172, 10553.576, 293.746, 52784.861 23/01/04,11:09:26,13,10,1, 11.8,1,1, -1.172, 10553.566, 293.761, 52784.849 23/01/04,11:09:26,14,10,1, 11.8,1,1, -1.172, 10553.551, 293.719, 52784.865 23/01/04,11:09:26,15,10,1, 11.8,1,1, -1.172, 10553.537, 293.706, 52784.845 23/01/04,11:09:26,16,10,1, 11.8,1,1, -1.172, 10553.542, 293.730, 52784.832 23/01/04,11:09:26,17,10,1, 11.8,1,1, -1.172, 10553.547, 293.740, 52784.856 23/01/04,11:09:26,18,10,1, 11.8,1,1, -1.172, 10553.547, 293.704, 52784.801 23/01/04,11:09:26,19,10,1, 11.8,1,1, -1.172, 10553.561, 293.671, 52784.858 23/01/04,11:09:27,00,10,1, 11.8,1,1, -1.170, 10553.554, 293.671, 52784.858 23/01/04,11:09:27,01,10,1, 11.8,1,1, -1.170, 10553.524, 293.685, 52784.856 23/01/04,11:09:27,02,10,1, 11.8,1,1, -1.170, 10553.540, 293.682, 52784.866 23/01/04,11:09:27,03,10,1, 11.8,1,1, -1.170, 10553.528, 293.675, 52784.848 23/01/04,11:09:27,04,10,1, 11.8,1,1, -1.170, 10553.509, 293.656, 52784.866 23/01/04,11:09:27,05,10,1, 11.8,1,1, -1.170, 10553.507, 293.676, 52784.867 23/01/04,11:09:27,06,10,1, 11.8,1,1, -1.170, 10553.496, 293.656, 52784.860 23/01/04,11:09:27,07,10,1, 11.8,1,1, -1.170, 10553.491, 293.644, 52784.866 23/01/04,11:09:27,08,10,1, 11.8,1,1, -1.170, 10553.507, 293.631, 52784.858 23/01/04,11:09:27,09,10,1, 11.8,1,1, -1.170, 10553.480, 293.641, 52784.845 23/01/04,11:09:27,10,10,1, 11.8,1,1, -1.170, 10553.483, 293.626, 52784.858 23/01/04,11:09:27,11,10,1, 11.8,1,1, -1.170, 10553.484, 293.628, 52784.877 23/01/04,11:09:27,12,10,1, 11.8,1,1, -1.170, 10553.479, 293.624, 52784.864 23/01/04,11:09:27,13,10,1, 11.8,1,1, -1.170, 10553.478, 293.628, 52784.877 23/01/04,11:09:27,14,10,1, 11.8,1,1, -1.170, 10553.464, 293.610, 52784.852 23/01/04,11:09:27,15,10,1, 11.8,1,1, -1.170, 10553.444, 293.572, 52784.858 23/01/04,11:09:27,16,10,1, 11.8,1,1, -1.170, 10553.457, 293.597, 52784.829 23/01/04,11:09:27,17,10,1, 11.8,1,1, -1.170, 10553.464, 293.566, 52784.854 23/01/04,11:09:27,18,10,1, 11.8,1,1, -1.170, 10553.447, 293.566, 52784.822 23/01/04,11:09:27,19,10,1, 11.8,1,1, -1.170, 10553.438, 293.582, 52784.823 23/01/04,11:09:28,00,10,1, 11.9,1,1, -1.171, 10553.437, 293.582, 52784.823 23/01/04,11:09:28,01,10,1, 11.9,1,1, -1.171, 10553.430, 293.574, 52784.832 23/01/04,11:09:28,02,10,1, 11.9,1,1, -1.171, 10553.431, 293.536, 52784.837 23/01/04,11:09:28,03,10,1, 11.9,1,1, -1.171, 10553.420, 293.558, 52784.826 23/01/04,11:09:28,04,10,1, 11.9,1,1, -1.171, 10553.400, 293.558, 52784.852 23/01/04,11:09:28,05,10,1, 11.9,1,1, -1.171, 10553.409, 293.541, 52784.802 23/01/04,11:09:28,06,10,1, 11.9,1,1, -1.171, 10553.404, 293.541, 52784.829 23/01/04,11:09:28,07,10,1, 11.9,1,1, -1.171, 10553.384, 293.544, 52784.809 23/01/04,11:09:28,08,10,1, 11.9,1,1, -1.171, 10553.415, 293.498, 52784.835 23/01/04,11:09:28,09,10,1, 11.9,1,1, -1.171, 10553.397, 293.544, 52784.825 23/01/04,11:09:28,10,10,1, 11.9,1,1, -1.171, 10553.378, 293.502, 52784.801 23/01/04,11:09:28,11,10,1, 11.9,1,1, -1.171, 10553.362, 293.506, 52784.803 23/01/04,11:09:28,12,10,1, 11.9,1,1, -1.171, 10553.372, 293.499, 52784.829 23/01/04,11:09:28,13,10,1, 11.9,1,1, -1.171, 10553.387, 293.487, 52784.824 23/01/04,11:09:28,14,10,1, 11.9,1,1, -1.171, 10553.370, 293.448, 52784.800 23/01/04,11:09:28,15,10,1, 11.9,1,1, -1.171, 10553.374, 293.474, 52784.803 23/01/04,11:09:28,16,10,1, 11.9,1,1, -1.171, 10553.366, 293.475, 52784.798 23/01/04,11:09:28,17,10,1, 11.9,1,1, -1.171, 10553.345, 293.455, 52784.766 23/01/04,11:09:28,18,10,1, 11.9,1,1, -1.171, 10553.361, 293.453, 52784.778 23/01/04,11:09:28,19,10,1, 11.9,1,1, -1.171, 10553.349, 293.464, 52784.809 23/01/04,11:09:29,00,09,1, 11.9,1,1, -1.175, 10553.346, 293.464, 52784.809 23/01/04,11:09:29,01,09,1, 11.9,1,1, -1.175, 10553.349, 293.450, 52784.801 23/01/04,11:09:29,02,09,1, 11.9,1,1, -1.175, 10553.342, 293.424, 52784.820 23/01/04,11:09:29,03,09,1, 11.9,1,1, -1.175, 10553.329, 293.415, 52784.802 23/01/04,11:09:29,04,09,1, 11.9,1,1, -1.175, 10553.358, 293.421, 52784.862 23/01/04,11:09:29,05,09,1, 11.9,1,1, -1.175, 10553.305, 293.411, 52784.843 23/01/04,11:09:29,06,09,1, 11.9,1,1, -1.175, 10553.323, 293.398, 52784.817 23/01/04,11:09:29,07,09,1, 11.9,1,1, -1.175, 10553.316, 293.390, 52784.835 23/01/04,11:09:29,08,09,1, 11.9,1,1, -1.175, 10553.298, 293.377, 52784.856 23/01/04,11:09:29,09,09,1, 11.9,1,1, -1.175, 10553.304, 293.387, 52784.834 23/01/04,11:09:29,10,09,1, 11.9,1,1, -1.175, 10553.299, 293.356, 52784.800 23/01/04,11:09:29,11,09,1, 11.9,1,1, -1.175, 10553.298, 293.351, 52784.794 23/01/04,11:09:29,12,09,1, 11.9,1,1, -1.175, 10553.302, 293.352, 52784.809 23/01/04,11:09:29,13,09,1, 11.9,1,1, -1.175, 10553.272, 293.354, 52784.799 23/01/04,11:09:29,14,09,1, 11.9,1,1, -1.175, 10553.267, 293.350, 52784.805 23/01/04,11:09:29,15,09,1, 11.9,1,1, -1.175, 10553.281, 293.340, 52784.819 23/01/04,11:09:29,16,09,1, 11.9,1,1, -1.175, 10553.272, 293.341, 52784.815 23/01/04,11:09:29,17,09,1, 11.9,1,1, -1.175, 10553.315, 293.319, 52784.764 23/01/04,11:09:29,18,09,1, 11.9,1,1, -1.175, 10553.267, 293.324, 52784.805 23/01/04,11:09:29,19,09,1, 11.9,1,1, -1.175, 10553.273, 293.322, 52784.795 23/01/04,11:09:30,00,09,1, 11.9,1,1, -1.173, 10553.271, 293.322, 52784.795 23/01/04,11:09:30,01,09,1, 11.9,1,1, -1.173, 10553.273, 293.296, 52784.848 23/01/04,11:09:30,02,09,1, 11.9,1,1, -1.173, 10553.253, 293.323, 52784.785 23/01/04,11:09:30,03,09,1, 11.9,1,1, -1.173, 10553.236, 293.289, 52784.814 23/01/04,11:09:30,04,09,1, 11.9,1,1, -1.173, 10553.249, 293.297, 52784.799 23/01/04,11:09:30,05,09,1, 11.9,1,1, -1.173, 10553.272, 293.281, 52784.808 23/01/04,11:09:30,06,09,1, 11.9,1,1, -1.173, 10553.273, 293.285, 52784.780 23/01/04,11:09:30,07,09,1, 11.9,1,1, -1.173, 10553.247, 293.278, 52784.797 23/01/04,11:09:30,08,09,1, 11.9,1,1, -1.173, 10553.218, 293.264, 52784.774 23/01/04,11:09:30,09,09,1, 11.9,1,1, -1.173, 10553.212, 293.240, 52784.754 23/01/04,11:09:30,10,09,1, 11.9,1,1, -1.173, 10553.238, 293.233, 52784.800 23/01/04,11:09:30,11,09,1, 11.9,1,1, -1.173, 10553.232, 293.243, 52784.780 23/01/04,11:09:30,12,09,1, 11.9,1,1, -1.173, 10553.231, 293.223, 52784.806 23/01/04,11:09:30,13,09,1, 11.9,1,1, -1.173, 10553.215, 293.224, 52784.699 23/01/04,11:09:30,14,09,1, 11.9,1,1, -1.173, 10553.218, 293.226, 52784.733 23/01/04,11:09:30,15,09,1, 11.9,1,1, -1.173, 10553.196, 293.205, 52784.781 23/01/04,11:09:30,16,09,1, 11.9,1,1, -1.173, 10553.206, 293.184, 52784.811 23/01/04,11:09:30,17,09,1, 11.9,1,1, -1.173, 10553.205, 293.184, 52784.818 23/01/04,11:09:30,18,09,1, 11.9,1,1, -1.173, 10553.208, 293.168, 52784.799 23/01/04,11:09:30,19,09,1, 11.9,1,1, -1.173, 10553.208, 293.192, 52784.786 23/01/04,11:09:31,00,09,1, 11.8,1,1, -1.169, 10553.204, 293.192, 52784.786 23/01/04,11:09:31,01,09,1, 11.8,1,1, -1.169, 10553.217, 293.151, 52784.799 23/01/04,11:09:31,02,09,1, 11.8,1,1, -1.169, 10553.202, 293.142, 52784.761 23/01/04,11:09:31,03,09,1, 11.8,1,1, -1.169, 10553.182, 293.114, 52784.761 23/01/04,11:09:31,04,09,1, 11.8,1,1, -1.169, 10553.197, 293.136, 52784.778 23/01/04,11:09:31,05,09,1, 11.8,1,1, -1.169, 10553.205, 293.119, 52784.779 23/01/04,11:09:31,06,09,1, 11.8,1,1, -1.169, 10553.203, 293.112, 52784.775 23/01/04,11:09:31,07,09,1, 11.8,1,1, -1.169, 10553.185, 293.100, 52784.778 23/01/04,11:09:31,08,09,1, 11.8,1,1, -1.169, 10553.180, 293.073, 52784.744 23/01/04,11:09:31,09,09,1, 11.8,1,1, -1.169, 10553.178, 293.090, 52784.770 23/01/04,11:09:31,10,09,1, 11.8,1,1, -1.169, 10553.177, 293.060, 52784.769 23/01/04,11:09:31,11,09,1, 11.8,1,1, -1.169, 10553.172, 293.061, 52784.764 23/01/04,11:09:31,12,09,1, 11.8,1,1, -1.169, 10553.157, 293.089, 52784.759 23/01/04,11:09:31,13,09,1, 11.8,1,1, -1.169, 10553.145, 293.067, 52784.796 23/01/04,11:09:31,14,09,1, 11.8,1,1, -1.169, 10553.153, 293.063, 52784.764 23/01/04,11:09:31,15,09,1, 11.8,1,1, -1.169, 10553.141, 293.059, 52784.771 23/01/04,11:09:31,16,09,1, 11.8,1,1, -1.169, 10553.139, 293.035, 52784.755 23/01/04,11:09:31,17,09,1, 11.8,1,1, -1.169, 10553.155, 293.044, 52784.775 23/01/04,11:09:31,18,09,1, 11.8,1,1, -1.169, 10553.138, 293.015, 52784.778 23/01/04,11:09:31,19,09,1, 11.8,1,1, -1.169, 10553.142, 293.021, 52784.756 23/01/04,11:09:32,00,09,1, 11.8,1,1, -1.175, 10553.137, 293.021, 52784.756 23/01/04,11:09:32,01,09,1, 11.8,1,1, -1.175, 10553.124, 292.992, 52784.770 23/01/04,11:09:32,02,09,1, 11.8,1,1, -1.175, 10553.125, 293.018, 52784.757 23/01/04,11:09:32,03,09,1, 11.8,1,1, -1.175, 10553.142, 292.980, 52784.756 23/01/04,11:09:32,04,09,1, 11.8,1,1, -1.175, 10553.118, 292.954, 52784.763 23/01/04,11:09:32,05,09,1, 11.8,1,1, -1.175, 10553.128, 292.951, 52784.763 23/01/04,11:09:32,06,09,1, 11.8,1,1, -1.175, 10553.110, 292.966, 52784.744 23/01/04,11:09:32,07,09,1, 11.8,1,1, -1.175, 10553.117, 292.954, 52784.760 23/01/04,11:09:32,08,09,1, 11.8,1,1, -1.175, 10553.124, 292.930, 52784.757 23/01/04,11:09:32,09,09,1, 11.8,1,1, -1.175, 10553.132, 292.911, 52784.576 23/01/04,11:09:32,10,09,1, 11.8,1,1, -1.175, 10553.126, 292.931, 52784.684 23/01/04,11:09:32,11,09,1, 11.8,1,1, -1.175, 10553.110, 292.910, 52784.878 23/01/04,11:09:32,12,09,1, 11.8,1,1, -1.175, 10553.085, 292.902, 52784.763 23/01/04,11:09:32,13,09,1, 11.8,1,1, -1.175, 10553.104, 292.915, 52784.779 23/01/04,11:09:32,14,09,1, 11.8,1,1, -1.175, 10553.091, 292.924, 52784.779 23/01/04,11:09:32,15,09,1, 11.8,1,1, -1.175, 10553.092, 292.908, 52784.973 23/01/04,11:09:32,16,09,1, 11.8,1,1, -1.175, 10553.085, 292.918, 52784.798 23/01/04,11:09:32,17,09,1, 11.8,1,1, -1.175, 10553.089, 292.896, 52784.737 23/01/04,11:09:32,18,09,1, 11.8,1,1, -1.175, 10553.086, 292.881, 52784.725 23/01/04,11:09:32,19,09,1, 11.8,1,1, -1.175, 10553.087, 292.880, 52784.726 23/01/04,11:09:33,00,09,1, 11.9,1,1, -1.172, 10553.079, 292.880, 52784.726 23/01/04,11:09:33,01,09,1, 11.9,1,1, -1.172, 10553.075, 292.846, 52784.713 23/01/04,11:09:33,02,09,1, 11.9,1,1, -1.172, 10553.064, 292.825, 52784.482 23/01/04,11:09:33,03,09,1, 11.9,1,1, -1.172, 10553.018, 292.831, 52784.757 23/01/04,11:09:33,04,09,1, 11.9,1,1, -1.172, 10553.069, 292.837, 52784.737 23/01/04,11:09:33,05,09,1, 11.9,1,1, -1.172, 10553.047, 292.784, 52784.728 23/01/04,11:09:33,06,09,1, 11.9,1,1, -1.172, 10553.059, 292.812, 52784.699 23/01/04,11:09:33,07,09,1, 11.9,1,1, -1.172, 10553.034, 292.812, 52784.684 23/01/04,11:09:33,08,09,1, 11.9,1,1, -1.172, 10553.058, 292.797, 52784.728 23/01/04,11:09:33,09,09,1, 11.9,1,1, -1.172, 10553.061, 292.782, 52784.740 23/01/04,11:09:33,10,09,1, 11.9,1,1, -1.172, 10553.050, 292.789, 52784.735 23/01/04,11:09:33,11,09,1, 11.9,1,1, -1.172, 10553.043, 292.777, 52784.721 23/01/04,11:09:33,12,09,1, 11.9,1,1, -1.172, 10553.030, 292.780, 52784.715 23/01/04,11:09:33,13,09,1, 11.9,1,1, -1.172, 10553.030, 292.774, 52784.713 23/01/04,11:09:33,14,09,1, 11.9,1,1, -1.172, 10553.007, 292.744, 52784.719 23/01/04,11:09:33,15,09,1, 11.9,1,1, -1.172, 10553.003, 292.743, 52784.702 23/01/04,11:09:33,16,09,1, 11.9,1,1, -1.172, 10553.009, 292.750, 52784.679 23/01/04,11:09:33,17,09,1, 11.9,1,1, -1.172, 10553.005, 292.754, 52784.689 23/01/04,11:09:33,18,09,1, 11.9,1,1, -1.172, 10553.015, 292.730, 52784.705 23/01/04,11:09:33,19,09,1, 11.9,1,1, -1.172, 10552.962, 292.735, 52784.927 23/01/04,11:09:34,00,09,1, 11.9,1,1, -1.173, 10552.962, 292.735, 52784.927 23/01/04,11:09:34,01,09,1, 11.9,1,1, -1.173, 10553.008, 292.716, 52784.761 23/01/04,11:09:34,02,09,1, 11.9,1,1, -1.173, 10552.993, 292.728, 52784.725 23/01/04,11:09:34,03,09,1, 11.9,1,1, -1.173, 10552.981, 292.722, 52784.713 23/01/04,11:09:34,04,09,1, 11.9,1,1, -1.173, 10552.986, 292.692, 52784.560 23/01/04,11:09:34,05,09,1, 11.9,1,1, -1.173, 10552.953, 292.688, 52784.718 23/01/04,11:09:34,06,09,1, 11.9,1,1, -1.173, 10552.961, 292.684, 52784.719 23/01/04,11:09:34,07,09,1, 11.9,1,1, -1.173, 10552.963, 292.680, 52784.752 23/01/04,11:09:34,08,09,1, 11.9,1,1, -1.173, 10552.955, 292.667, 52784.725 23/01/04,11:09:34,09,09,1, 11.9,1,1, -1.173, 10552.971, 292.668, 52784.723 23/01/04,11:09:34,10,09,1, 11.9,1,1, -1.173, 10552.938, 292.674, 52784.740 23/01/04,11:09:34,11,09,1, 11.9,1,1, -1.173, 10552.934, 292.643, 52784.715 23/01/04,11:09:34,12,09,1, 11.9,1,1, -1.173, 10552.949, 292.669, 52784.716 23/01/04,11:09:34,13,09,1, 11.9,1,1, -1.173, 10552.926, 292.641, 52784.691 23/01/04,11:09:34,14,09,1, 11.9,1,1, -1.173, 10552.953, 292.631, 52784.715 23/01/04,11:09:34,15,09,1, 11.9,1,1, -1.173, 10552.935, 292.636, 52784.729 23/01/04,11:09:34,16,09,1, 11.9,1,1, -1.173, 10552.913, 292.659, 52784.689 23/01/04,11:09:34,17,09,1, 11.9,1,1, -1.173, 10552.944, 292.638, 52784.685 23/01/04,11:09:34,18,09,1, 11.9,1,1, -1.173, 10552.905, 292.613, 52784.708 23/01/04,11:09:34,19,09,1, 11.9,1,1, -1.173, 10552.909, 292.622, 52784.716 23/01/04,11:09:35,00,10,1, 11.9,1,1, -1.175, 10552.903, 292.622, 52784.716 23/01/04,11:09:35,01,10,1, 11.9,1,1, -1.175, 10552.900, 292.629, 52784.670 23/01/04,11:09:35,02,10,1, 11.9,1,1, -1.175, 10552.897, 292.609, 52784.699 23/01/04,11:09:35,03,10,1, 11.9,1,1, -1.175, 10552.897, 292.608, 52784.695 23/01/04,11:09:35,04,10,1, 11.9,1,1, -1.175, 10552.882, 292.603, 52784.697 23/01/04,11:09:35,05,10,1, 11.9,1,1, -1.175, 10552.869, 292.597, 52784.698 23/01/04,11:09:35,06,10,1, 11.9,1,1, -1.175, 10552.872, 292.582, 52784.697 23/01/04,11:09:35,07,10,1, 11.9,1,1, -1.175, 10552.866, 292.579, 52784.699 23/01/04,11:09:35,08,10,1, 11.9,1,1, -1.175, 10552.852, 292.571, 52784.691 23/01/04,11:09:35,09,10,1, 11.9,1,1, -1.175, 10552.873, 292.565, 52784.686 23/01/04,11:09:35,10,10,1, 11.9,1,1, -1.175, 10552.825, 292.570, 52784.679 23/01/04,11:09:35,11,10,1, 11.9,1,1, -1.175, 10552.832, 292.546, 52784.692 23/01/04,11:09:35,12,10,1, 11.9,1,1, -1.175, 10552.816, 292.548, 52784.675 23/01/04,11:09:35,13,10,1, 11.9,1,1, -1.175, 10552.811, 292.570, 52784.685 23/01/04,11:09:35,14,10,1, 11.9,1,1, -1.175, 10552.832, 292.527, 52784.709 23/01/04,11:09:35,15,10,1, 11.9,1,1, -1.175, 10552.824, 292.552, 52784.704 23/01/04,11:09:35,16,10,1, 11.9,1,1, -1.175, 10552.816, 292.539, 52784.725 23/01/04,11:09:35,17,10,1, 11.9,1,1, -1.175, 10552.800, 292.531, 52784.704 23/01/04,11:09:35,18,10,1, 11.9,1,1, -1.175, 10552.784, 292.529, 52784.698 23/01/04,11:09:35,19,10,1, 11.9,1,1, -1.175, 10552.781, 292.511, 52784.654 23/01/04,11:09:36,00,10,1, 11.9,1,1, -1.173, 10552.778, 292.511, 52784.654 23/01/04,11:09:36,01,10,1, 11.9,1,1, -1.173, 10552.752, 292.508, 52784.679 23/01/04,11:09:36,02,10,1, 11.9,1,1, -1.173, 10552.789, 292.505, 52784.708 23/01/04,11:09:36,03,10,1, 11.9,1,1, -1.173, 10552.770, 292.495, 52784.720 23/01/04,11:09:36,04,10,1, 11.9,1,1, -1.173, 10552.758, 292.480, 52784.706 23/01/04,11:09:36,05,10,1, 11.9,1,1, -1.173, 10552.769, 292.487, 52784.731 23/01/04,11:09:36,06,10,1, 11.9,1,1, -1.173, 10552.731, 292.474, 52784.676 23/01/04,11:09:36,07,10,1, 11.9,1,1, -1.173, 10552.743, 292.461, 52784.669 23/01/04,11:09:36,08,10,1, 11.9,1,1, -1.173, 10552.737, 292.460, 52784.666 23/01/04,11:09:36,09,10,1, 11.9,1,1, -1.173, 10552.746, 292.442, 52784.677 23/01/04,11:09:36,10,10,1, 11.9,1,1, -1.173, 10552.728, 292.441, 52784.649 23/01/04,11:09:36,11,10,1, 11.9,1,1, -1.173, 10552.730, 292.440, 52784.686 23/01/04,11:09:36,12,10,1, 11.9,1,1, -1.173, 10552.733, 292.433, 52784.683 23/01/04,11:09:36,13,10,1, 11.9,1,1, -1.173, 10552.729, 292.425, 52784.674 23/01/04,11:09:36,14,10,1, 11.9,1,1, -1.173, 10552.734, 292.439, 52784.671 23/01/04,11:09:36,15,10,1, 11.9,1,1, -1.173, 10552.723, 292.427, 52784.695 23/01/04,11:09:36,16,10,1, 11.9,1,1, -1.173, 10552.688, 292.409, 52784.652 23/01/04,11:09:36,17,10,1, 11.9,1,1, -1.173, 10552.711, 292.427, 52784.675 23/01/04,11:09:36,18,10,1, 11.9,1,1, -1.173, 10552.717, 292.396, 52784.637 23/01/04,11:09:36,19,10,1, 11.9,1,1, -1.173, 10552.706, 292.414, 52784.639 23/01/04,11:09:37,00,10,1, 11.8,1,1, -1.173, 10552.703, 292.414, 52784.639 23/01/04,11:09:37,01,10,1, 11.8,1,1, -1.173, 10552.701, 292.386, 52784.691 23/01/04,11:09:37,02,10,1, 11.8,1,1, -1.173, 10552.682, 292.376, 52784.679 23/01/04,11:09:37,03,10,1, 11.8,1,1, -1.173, 10552.689, 292.362, 52784.684 23/01/04,11:09:37,04,10,1, 11.8,1,1, -1.173, 10552.676, 292.370, 52784.693 23/01/04,11:09:37,05,10,1, 11.8,1,1, -1.173, 10552.659, 292.384, 52784.664 23/01/04,11:09:37,06,10,1, 11.8,1,1, -1.173, 10552.659, 292.360, 52784.644 23/01/04,11:09:37,07,10,1, 11.8,1,1, -1.173, 10552.676, 292.356, 52784.696 23/01/04,11:09:37,08,10,1, 11.8,1,1, -1.173, 10552.642, 292.342, 52784.657 23/01/04,11:09:37,09,10,1, 11.8,1,1, -1.173, 10552.647, 292.342, 52784.706 23/01/04,11:09:37,10,10,1, 11.8,1,1, -1.173, 10552.651, 292.342, 52784.670 23/01/04,11:09:37,11,10,1, 11.8,1,1, -1.173, 10552.634, 292.323, 52784.696 23/01/04,11:09:37,12,10,1, 11.8,1,1, -1.173, 10552.641, 292.305, 52784.700 23/01/04,11:09:37,13,10,1, 11.8,1,1, -1.173, 10552.635, 292.304, 52784.727 23/01/04,11:09:37,14,10,1, 11.8,1,1, -1.173, 10552.615, 292.294, 52784.683 23/01/04,11:09:37,15,10,1, 11.8,1,1, -1.173, 10552.622, 292.290, 52784.702 23/01/04,11:09:37,16,10,1, 11.8,1,1, -1.173, 10552.642, 292.288, 52784.712 23/01/04,11:09:37,17,10,1, 11.8,1,1, -1.173, 10552.628, 292.247, 52784.677 23/01/04,11:09:37,18,10,1, 11.8,1,1, -1.173, 10552.599, 292.257, 52784.674 23/01/04,11:09:37,19,10,1, 11.8,1,1, -1.173, 10552.622, 292.246, 52784.687 23/01/04,11:09:38,00,10,1, 11.8,1,1, -1.172, 10552.620, 292.246, 52784.687 23/01/04,11:09:38,01,10,1, 11.8,1,1, -1.172, 10552.588, 292.227, 52784.699 23/01/04,11:09:38,02,10,1, 11.8,1,1, -1.172, 10552.594, 292.219, 52784.663 23/01/04,11:09:38,03,10,1, 11.8,1,1, -1.172, 10552.599, 292.207, 52784.648 23/01/04,11:09:38,04,10,1, 11.8,1,1, -1.172, 10552.557, 292.203, 52784.652 23/01/04,11:09:38,05,10,1, 11.8,1,1, -1.172, 10552.589, 292.199, 52784.668 23/01/04,11:09:38,06,10,1, 11.8,1,1, -1.172, 10552.594, 292.211, 52784.660 23/01/04,11:09:38,07,10,1, 11.8,1,1, -1.172, 10552.555, 292.193, 52784.633 23/01/04,11:09:38,08,10,1, 11.8,1,1, -1.172, 10552.573, 292.181, 52784.633 23/01/04,11:09:38,09,10,1, 11.8,1,1, -1.172, 10552.558, 292.173, 52784.669 23/01/04,11:09:38,10,10,1, 11.8,1,1, -1.172, 10552.532, 292.169, 52784.679 23/01/04,11:09:38,11,10,1, 11.8,1,1, -1.172, 10552.543, 292.172, 52784.665 23/01/04,11:09:38,12,10,1, 11.8,1,1, -1.172, 10552.544, 292.165, 52784.692 23/01/04,11:09:38,13,10,1, 11.8,1,1, -1.172, 10552.526, 292.155, 52784.658 23/01/04,11:09:38,14,10,1, 11.8,1,1, -1.172, 10552.518, 292.134, 52784.670 23/01/04,11:09:38,15,10,1, 11.8,1,1, -1.172, 10552.521, 292.137, 52784.670 23/01/04,11:09:38,16,10,1, 11.8,1,1, -1.172, 10552.524, 292.133, 52784.665 23/01/04,11:09:38,17,10,1, 11.8,1,1, -1.172, 10552.525, 292.125, 52784.691 23/01/04,11:09:38,18,10,1, 11.8,1,1, -1.172, 10552.501, 292.104, 52784.681 23/01/04,11:09:38,19,10,1, 11.8,1,1, -1.172, 10552.490, 292.112, 52784.680 23/01/04,11:09:39,00,10,1, 11.9,1,1, -1.174, 10552.486, 292.112, 52784.680 23/01/04,11:09:39,01,10,1, 11.9,1,1, -1.174, 10552.470, 292.075, 52784.656 23/01/04,11:09:39,02,10,1, 11.9,1,1, -1.174, 10552.473, 292.075, 52784.654 23/01/04,11:09:39,03,10,1, 11.9,1,1, -1.174, 10552.478, 292.047, 52784.675 23/01/04,11:09:39,04,10,1, 11.9,1,1, -1.174, 10552.470, 292.050, 52784.676 23/01/04,11:09:39,05,10,1, 11.9,1,1, -1.174, 10552.474, 292.063, 52784.663 23/01/04,11:09:39,06,10,1, 11.9,1,1, -1.174, 10552.470, 292.060, 52784.694 23/01/04,11:09:39,07,10,1, 11.9,1,1, -1.174, 10552.456, 292.053, 52784.688 23/01/04,11:09:39,08,10,1, 11.9,1,1, -1.174, 10552.447, 292.051, 52784.658 23/01/04,11:09:39,09,10,1, 11.9,1,1, -1.174, 10552.455, 292.031, 52784.647 23/01/04,11:09:39,10,10,1, 11.9,1,1, -1.174, 10552.446, 292.034, 52784.651 23/01/04,11:09:39,11,10,1, 11.9,1,1, -1.174, 10552.433, 292.049, 52784.635 23/01/04,11:09:39,12,10,1, 11.9,1,1, -1.174, 10552.461, 292.006, 52784.663 23/01/04,11:09:39,13,10,1, 11.9,1,1, -1.174, 10552.426, 292.005, 52784.666 23/01/04,11:09:39,14,10,1, 11.9,1,1, -1.174, 10552.395, 291.990, 52784.776 23/01/04,11:09:39,15,10,1, 11.9,1,1, -1.174, 10552.439, 291.977, 52784.674 23/01/04,11:09:39,16,10,1, 11.9,1,1, -1.174, 10552.405, 291.984, 52784.622 23/01/04,11:09:39,17,10,1, 11.9,1,1, -1.174, 10552.423, 291.970, 52784.640 23/01/04,11:09:39,18,10,1, 11.9,1,1, -1.174, 10552.382, 291.977, 52784.694 23/01/04,11:09:39,19,10,1, 11.9,1,1, -1.174, 10552.425, 291.954, 52784.544 23/01/04,11:09:40,00,10,1, 11.9,1,1, -1.177, 10552.419, 291.954, 52784.544 23/01/04,11:09:40,01,10,1, 11.9,1,1, -1.177, 10552.370, 291.956, 52784.644 23/01/04,11:09:40,02,10,1, 11.9,1,1, -1.177, 10552.376, 291.940, 52784.668 23/01/04,11:09:40,03,10,1, 11.9,1,1, -1.177, 10552.395, 291.951, 52784.661 23/01/04,11:09:40,04,10,1, 11.9,1,1, -1.177, 10552.371, 291.914, 52784.680 23/01/04,11:09:40,05,10,1, 11.9,1,1, -1.177, 10552.364, 291.936, 52784.702 23/01/04,11:09:40,06,10,1, 11.9,1,1, -1.177, 10552.383, 291.902, 52784.694 23/01/04,11:09:40,07,10,1, 11.9,1,1, -1.177, 10552.354, 291.893, 52784.668 23/01/04,11:09:40,08,10,1, 11.9,1,1, -1.177, 10552.346, 291.905, 52784.644 23/01/04,11:09:40,09,10,1, 11.9,1,1, -1.177, 10552.328, 291.927, 52784.652 23/01/04,11:09:40,10,10,1, 11.9,1,1, -1.177, 10552.340, 291.888, 52784.640 23/01/04,11:09:40,11,10,1, 11.9,1,1, -1.177, 10552.317, 291.878, 52784.634 23/01/04,11:09:40,12,10,1, 11.9,1,1, -1.177, 10552.321, 291.871, 52784.659 23/01/04,11:09:40,13,10,1, 11.9,1,1, -1.177, 10552.326, 291.870, 52784.674 23/01/04,11:09:40,14,10,1, 11.9,1,1, -1.177, 10552.334, 291.867, 52784.676 23/01/04,11:09:40,15,10,1, 11.9,1,1, -1.177, 10552.299, 291.853, 52784.658 23/01/04,11:09:40,16,10,1, 11.9,1,1, -1.177, 10552.311, 291.845, 52784.696 23/01/04,11:09:40,17,10,1, 11.9,1,1, -1.177, 10552.304, 291.852, 52784.657 23/01/04,11:09:40,18,10,1, 11.9,1,1, -1.177, 10552.303, 291.812, 52784.637 23/01/04,11:09:40,19,10,1, 11.9,1,1, -1.177, 10552.312, 291.813, 52784.699 23/01/04,11:09:41,00,10,1, 11.8,1,1, -1.174, 10552.311, 291.813, 52784.699 23/01/04,11:09:41,01,10,1, 11.8,1,1, -1.174, 10552.295, 291.799, 52784.663 23/01/04,11:09:41,02,10,1, 11.8,1,1, -1.174, 10552.310, 291.790, 52784.685 23/01/04,11:09:41,03,10,1, 11.8,1,1, -1.174, 10552.292, 291.801, 52784.699 23/01/04,11:09:41,04,10,1, 11.8,1,1, -1.174, 10552.271, 291.788, 52784.695 23/01/04,11:09:41,05,10,1, 11.8,1,1, -1.174, 10552.249, 291.788, 52784.654 23/01/04,11:09:41,06,10,1, 11.8,1,1, -1.174, 10552.268, 291.767, 52784.661 23/01/04,11:09:41,07,10,1, 11.8,1,1, -1.174, 10552.250, 291.750, 52784.619 23/01/04,11:09:41,08,10,1, 11.8,1,1, -1.174, 10552.232, 291.760, 52784.629 23/01/04,11:09:41,09,10,1, 11.8,1,1, -1.174, 10552.242, 291.723, 52784.632 23/01/04,11:09:41,10,10,1, 11.8,1,1, -1.174, 10552.237, 291.738, 52784.659 23/01/04,11:09:41,11,10,1, 11.8,1,1, -1.174, 10552.240, 291.709, 52784.652 23/01/04,11:09:41,12,10,1, 11.8,1,1, -1.174, 10552.202, 291.722, 52784.629 23/01/04,11:09:41,13,10,1, 11.8,1,1, -1.174, 10552.206, 291.710, 52784.704 23/01/04,11:09:41,14,10,1, 11.8,1,1, -1.174, 10552.212, 291.685, 52784.625 23/01/04,11:09:41,15,10,1, 11.8,1,1, -1.174, 10552.205, 291.684, 52784.601 23/01/04,11:09:41,16,10,1, 11.8,1,1, -1.174, 10552.208, 291.707, 52784.608 23/01/04,11:09:41,17,10,1, 11.8,1,1, -1.174, 10552.204, 291.688, 52784.651 23/01/04,11:09:41,18,10,1, 11.8,1,1, -1.174, 10552.195, 291.703, 52784.660 23/01/04,11:09:41,19,10,1, 11.8,1,1, -1.174, 10552.173, 291.642, 52784.648 23/01/04,11:09:42,00,09,1, 11.8,1,1, -1.174, 10552.169, 291.642, 52784.648 23/01/04,11:09:42,01,09,1, 11.8,1,1, -1.174, 10552.167, 291.651, 52784.653 23/01/04,11:09:42,02,09,1, 11.8,1,1, -1.174, 10552.152, 291.669, 52784.647 23/01/04,11:09:42,03,09,1, 11.8,1,1, -1.174, 10552.178, 291.638, 52784.656 23/01/04,11:09:42,04,09,1, 11.8,1,1, -1.174, 10552.121, 291.661, 52784.706 23/01/04,11:09:42,05,09,1, 11.8,1,1, -1.174, 10552.139, 291.623, 52784.646 23/01/04,11:09:42,06,09,1, 11.8,1,1, -1.174, 10552.151, 291.613, 52784.651 23/01/04,11:09:42,07,09,1, 11.8,1,1, -1.174, 10552.117, 291.623, 52784.633 23/01/04,11:09:42,08,09,1, 11.8,1,1, -1.174, 10552.118, 291.625, 52784.683 23/01/04,11:09:42,09,09,1, 11.8,1,1, -1.174, 10552.130, 291.595, 52784.627 23/01/04,11:09:42,10,09,1, 11.8,1,1, -1.174, 10552.100, 291.601, 52784.868 23/01/04,11:09:42,11,09,1, 11.8,1,1, -1.174, 10552.137, 291.561, 52784.577 23/01/04,11:09:42,12,09,1, 11.8,1,1, -1.174, 10552.109, 291.586, 52784.591 23/01/04,11:09:42,13,09,1, 11.8,1,1, -1.174, 10552.077, 291.576, 52784.619 23/01/04,11:09:42,14,09,1, 11.8,1,1, -1.174, 10552.087, 291.568, 52784.604 23/01/04,11:09:42,15,09,1, 11.8,1,1, -1.174, 10552.093, 291.556, 52784.635 23/01/04,11:09:42,16,09,1, 11.8,1,1, -1.174, 10552.077, 291.572, 52784.640 23/01/04,11:09:42,17,09,1, 11.8,1,1, -1.174, 10552.070, 291.546, 52784.622 23/01/04,11:09:42,18,09,1, 11.8,1,1, -1.174, 10552.054, 291.521, 52784.632 23/01/04,11:09:42,19,09,1, 11.8,1,1, -1.174, 10552.049, 291.523, 52784.651 23/01/04,11:09:43,00,09,1, 11.9,1,1, -1.173, 10552.044, 291.523, 52784.651 23/01/04,11:09:43,01,09,1, 11.9,1,1, -1.173, 10552.055, 291.497, 52784.453 23/01/04,11:09:43,02,09,1, 11.9,1,1, -1.173, 10552.053, 291.507, 52784.552 23/01/04,11:09:43,03,09,1, 11.9,1,1, -1.173, 10552.056, 291.500, 52784.585 23/01/04,11:09:43,04,09,1, 11.9,1,1, -1.173, 10552.039, 291.468, 52784.619 23/01/04,11:09:43,05,09,1, 11.9,1,1, -1.173, 10552.032, 291.458, 52784.598 23/01/04,11:09:43,06,09,1, 11.9,1,1, -1.173, 10552.032, 291.472, 52784.626 23/01/04,11:09:43,07,09,1, 11.9,1,1, -1.173, 10552.029, 291.428, 52784.629 23/01/04,11:09:43,08,09,1, 11.9,1,1, -1.173, 10552.001, 291.434, 52784.616 23/01/04,11:09:43,09,09,1, 11.9,1,1, -1.173, 10552.005, 291.432, 52784.618 23/01/04,11:09:43,10,09,1, 11.9,1,1, -1.173, 10551.985, 291.441, 52784.622 23/01/04,11:09:43,11,09,1, 11.9,1,1, -1.173, 10551.979, 291.429, 52784.616 23/01/04,11:09:43,12,09,1, 11.9,1,1, -1.173, 10551.968, 291.400, 52784.578 23/01/04,11:09:43,13,09,1, 11.9,1,1, -1.173, 10551.969, 291.395, 52784.591 23/01/04,11:09:43,14,09,1, 11.9,1,1, -1.173, 10551.963, 291.396, 52784.630 23/01/04,11:09:43,15,09,1, 11.9,1,1, -1.173, 10551.976, 291.372, 52784.633 23/01/04,11:09:43,16,09,1, 11.9,1,1, -1.173, 10551.960, 291.369, 52784.627 23/01/04,11:09:43,17,09,1, 11.9,1,1, -1.173, 10551.947, 291.385, 52784.611 23/01/04,11:09:43,18,09,1, 11.9,1,1, -1.173, 10551.938, 291.364, 52784.654 23/01/04,11:09:43,19,09,1, 11.9,1,1, -1.173, 10551.960, 291.376, 52784.667 23/01/04,11:09:44,00,08,1, 11.8,1,1, -1.174, 10551.952, 291.376, 52784.667 23/01/04,11:09:44,01,08,1, 11.8,1,1, -1.174, 10551.948, 291.335, 52784.626 23/01/04,11:09:44,02,08,1, 11.8,1,1, -1.174, 10551.932, 291.338, 52784.620 23/01/04,11:09:44,03,08,1, 11.8,1,1, -1.174, 10551.904, 291.345, 52784.665 23/01/04,11:09:44,04,08,1, 11.8,1,1, -1.174, 10551.895, 291.322, 52784.621 23/01/04,11:09:44,05,08,1, 11.8,1,1, -1.174, 10551.896, 291.317, 52784.627 23/01/04,11:09:44,06,08,1, 11.8,1,1, -1.174, 10551.899, 291.281, 52784.627 23/01/04,11:09:44,07,08,1, 11.8,1,1, -1.174, 10551.879, 291.289, 52784.630 23/01/04,11:09:44,08,08,1, 11.8,1,1, -1.174, 10551.882, 291.292, 52784.622 23/01/04,11:09:44,09,08,1, 11.8,1,1, -1.174, 10551.860, 291.289, 52784.635 23/01/04,11:09:44,10,08,1, 11.8,1,1, -1.174, 10551.863, 291.284, 52784.647 23/01/04,11:09:44,11,08,1, 11.8,1,1, -1.174, 10551.847, 291.260, 52784.605 23/01/04,11:09:44,12,08,1, 11.8,1,1, -1.174, 10551.858, 291.254, 52784.607 23/01/04,11:09:44,13,08,1, 11.8,1,1, -1.174, 10551.859, 291.240, 52784.609 23/01/04,11:09:44,14,08,1, 11.8,1,1, -1.174, 10551.838, 291.238, 52784.641 23/01/04,11:09:44,15,08,1, 11.8,1,1, -1.174, 10551.824, 291.219, 52784.624 23/01/04,11:09:44,16,08,1, 11.8,1,1, -1.174, 10551.816, 291.226, 52784.637 23/01/04,11:09:44,17,08,1, 11.8,1,1, -1.174, 10551.808, 291.220, 52784.609 23/01/04,11:09:44,18,08,1, 11.8,1,1, -1.174, 10551.803, 291.194, 52784.643 23/01/04,11:09:44,19,08,1, 11.8,1,1, -1.174, 10551.784, 291.198, 52784.618 23/01/04,11:09:45,00,09,1, 11.9,1,1, -1.174, 10551.777, 291.198, 52784.618 23/01/04,11:09:45,01,09,1, 11.9,1,1, -1.174, 10551.784, 291.156, 52784.602 23/01/04,11:09:45,02,09,1, 11.9,1,1, -1.174, 10551.758, 291.162, 52784.609 23/01/04,11:09:45,03,09,1, 11.9,1,1, -1.174, 10551.771, 291.150, 52784.613 23/01/04,11:09:45,04,09,1, 11.9,1,1, -1.174, 10551.764, 291.141, 52784.651 23/01/04,11:09:45,05,09,1, 11.9,1,1, -1.174, 10551.754, 291.152, 52784.619 23/01/04,11:09:45,06,09,1, 11.9,1,1, -1.174, 10551.767, 291.144, 52784.641 23/01/04,11:09:45,07,09,1, 11.9,1,1, -1.174, 10551.742, 291.101, 52784.629 23/01/04,11:09:45,08,09,1, 11.9,1,1, -1.174, 10551.721, 291.120, 52784.636 23/01/04,11:09:45,09,09,1, 11.9,1,1, -1.174, 10551.698, 291.139, 52784.608 23/01/04,11:09:45,10,09,1, 11.9,1,1, -1.174, 10551.707, 291.099, 52784.609 23/01/04,11:09:45,11,09,1, 11.9,1,1, -1.174, 10551.722, 291.116, 52784.610 23/01/04,11:09:45,12,09,1, 11.9,1,1, -1.174, 10551.690, 291.110, 52784.618 23/01/04,11:09:45,13,09,1, 11.9,1,1, -1.174, 10551.688, 291.106, 52784.634 23/01/04,11:09:45,14,09,1, 11.9,1,1, -1.174, 10551.663, 291.079, 52784.605 23/01/04,11:09:45,15,09,1, 11.9,1,1, -1.174, 10551.655, 291.068, 52784.628 23/01/04,11:09:45,16,09,1, 11.9,1,1, -1.174, 10551.667, 291.065, 52784.607 23/01/04,11:09:45,17,09,1, 11.9,1,1, -1.174, 10551.627, 291.065, 52784.604 23/01/04,11:09:45,18,09,1, 11.9,1,1, -1.174, 10551.625, 291.067, 52784.629 23/01/04,11:09:45,19,09,1, 11.9,1,1, -1.174, 10551.624, 291.044, 52784.591 23/01/04,11:09:46,00,08,1, 11.9,1,1, -1.174, 10551.618, 291.044, 52784.591 23/01/04,11:09:46,01,08,1, 11.9,1,1, -1.174, 10551.613, 291.061, 52784.600 23/01/04,11:09:46,02,08,1, 11.9,1,1, -1.174, 10551.605, 291.030, 52784.651 23/01/04,11:09:46,03,08,1, 11.9,1,1, -1.174, 10551.598, 291.039, 52784.630 23/01/04,11:09:46,04,08,1, 11.9,1,1, -1.174, 10551.580, 291.010, 52784.591 23/01/04,11:09:46,05,08,1, 11.9,1,1, -1.174, 10551.604, 290.995, 52784.620 23/01/04,11:09:46,06,08,1, 11.9,1,1, -1.174, 10551.558, 290.970, 52784.620 23/01/04,11:09:46,07,08,1, 11.9,1,1, -1.174, 10551.565, 290.970, 52784.593 23/01/04,11:09:46,08,08,1, 11.9,1,1, -1.174, 10551.570, 290.983, 52784.573 23/01/04,11:09:46,09,08,1, 11.9,1,1, -1.174, 10551.566, 290.984, 52784.589 23/01/04,11:09:46,10,08,1, 11.9,1,1, -1.174, 10551.527, 290.962, 52784.581 23/01/04,11:09:46,11,08,1, 11.9,1,1, -1.174, 10551.555, 290.971, 52784.593 23/01/04,11:09:46,12,08,1, 11.9,1,1, -1.174, 10551.535, 290.975, 52784.615 23/01/04,11:09:46,13,08,1, 11.9,1,1, -1.174, 10551.529, 290.976, 52784.625 23/01/04,11:09:46,14,08,1, 11.9,1,1, -1.174, 10551.501, 290.958, 52784.616 23/01/04,11:09:46,15,08,1, 11.9,1,1, -1.174, 10551.477, 290.933, 52784.624 23/01/04,11:09:46,16,08,1, 11.9,1,1, -1.174, 10551.498, 290.924, 52784.614 23/01/04,11:09:46,17,08,1, 11.9,1,1, -1.174, 10551.474, 290.925, 52784.582 23/01/04,11:09:46,18,08,1, 11.9,1,1, -1.174, 10551.476, 290.908, 52784.598 23/01/04,11:09:46,19,08,1, 11.9,1,1, -1.174, 10551.439, 290.903, 52784.622 23/01/04,11:09:47,00,09,1, 11.9,1,1, -1.175, 10551.435, 290.903, 52784.622 23/01/04,11:09:47,01,09,1, 11.9,1,1, -1.175, 10551.439, 290.903, 52784.611 23/01/04,11:09:47,02,09,1, 11.9,1,1, -1.175, 10551.430, 290.884, 52784.625 23/01/04,11:09:47,03,09,1, 11.9,1,1, -1.175, 10551.437, 290.867, 52784.567 23/01/04,11:09:47,04,09,1, 11.9,1,1, -1.175, 10551.415, 290.862, 52784.587 23/01/04,11:09:47,05,09,1, 11.9,1,1, -1.175, 10551.384, 290.845, 52784.557 23/01/04,11:09:47,06,09,1, 11.9,1,1, -1.175, 10551.397, 290.846, 52784.462 23/01/04,11:09:47,07,09,1, 11.9,1,1, -1.175, 10551.379, 290.844, 52784.679 23/01/04,11:09:47,08,09,1, 11.9,1,1, -1.175, 10551.380, 290.839, 52784.654 23/01/04,11:09:47,09,09,1, 11.9,1,1, -1.175, 10551.377, 290.848, 52784.637 23/01/04,11:09:47,10,09,1, 11.9,1,1, -1.175, 10551.377, 290.832, 52784.638 23/01/04,11:09:47,11,09,1, 11.9,1,1, -1.175, 10551.372, 290.828, 52784.616 23/01/04,11:09:47,12,09,1, 11.9,1,1, -1.175, 10551.360, 290.823, 52784.591 23/01/04,11:09:47,13,09,1, 11.9,1,1, -1.175, 10551.367, 290.821, 52784.657 23/01/04,11:09:47,14,09,1, 11.9,1,1, -1.175, 10551.330, 290.794, 52784.623 23/01/04,11:09:47,15,09,1, 11.9,1,1, -1.175, 10551.313, 290.788, 52784.609 23/01/04,11:09:47,16,09,1, 11.9,1,1, -1.175, 10551.301, 290.768, 52784.624 23/01/04,11:09:47,17,09,1, 11.9,1,1, -1.175, 10551.300, 290.767, 52784.630 23/01/04,11:09:47,18,09,1, 11.9,1,1, -1.175, 10551.291, 290.751, 52784.628 23/01/04,11:09:47,19,09,1, 11.9,1,1, -1.175, 10551.278, 290.751, 52784.616 23/01/04,11:09:48,00,09,1, 11.9,1,1, -1.176, 10551.276, 290.751, 52784.616 23/01/04,11:09:48,01,09,1, 11.9,1,1, -1.176, 10551.273, 290.752, 52784.632 23/01/04,11:09:48,02,09,1, 11.9,1,1, -1.176, 10551.257, 290.723, 52784.635 23/01/04,11:09:48,03,09,1, 11.9,1,1, -1.176, 10551.252, 290.759, 52784.648 23/01/04,11:09:48,04,09,1, 11.9,1,1, -1.176, 10551.235, 290.738, 52784.633 23/01/04,11:09:48,05,09,1, 11.9,1,1, -1.176, 10551.242, 290.718, 52784.627 23/01/04,11:09:48,06,09,1, 11.9,1,1, -1.176, 10551.230, 290.724, 52784.633 23/01/04,11:09:48,07,09,1, 11.9,1,1, -1.176, 10551.213, 290.729, 52784.624 23/01/04,11:09:48,08,09,1, 11.9,1,1, -1.176, 10551.199, 290.714, 52784.619 23/01/04,11:09:48,09,09,1, 11.9,1,1, -1.176, 10551.181, 290.703, 52784.634 23/01/04,11:09:48,10,09,1, 11.9,1,1, -1.176, 10551.151, 290.706, 52784.614 23/01/04,11:09:48,11,09,1, 11.9,1,1, -1.176, 10551.162, 290.691, 52784.604 23/01/04,11:09:48,12,09,1, 11.9,1,1, -1.176, 10551.158, 290.677, 52784.610 23/01/04,11:09:48,13,09,1, 11.9,1,1, -1.176, 10551.170, 290.671, 52784.601 23/01/04,11:09:48,14,09,1, 11.9,1,1, -1.176, 10551.145, 290.682, 52784.646 23/01/04,11:09:48,15,09,1, 11.9,1,1, -1.176, 10551.142, 290.672, 52784.632 23/01/04,11:09:48,16,09,1, 11.9,1,1, -1.176, 10551.123, 290.660, 52784.639 23/01/04,11:09:48,17,09,1, 11.9,1,1, -1.176, 10551.127, 290.661, 52784.651 23/01/04,11:09:48,18,09,1, 11.9,1,1, -1.176, 10551.117, 290.643, 52784.632 23/01/04,11:09:48,19,09,1, 11.9,1,1, -1.176, 10551.079, 290.646, 52784.629 23/01/04,11:09:49,00,08,1, 11.9,1,1, -1.174, 10551.076, 290.646, 52784.629 23/01/04,11:09:49,01,08,1, 11.9,1,1, -1.174, 10551.083, 290.645, 52784.611 23/01/04,11:09:49,02,08,1, 11.9,1,1, -1.174, 10551.042, 290.638, 52784.585 23/01/04,11:09:49,03,08,1, 11.9,1,1, -1.174, 10551.071, 290.621, 52784.625 23/01/04,11:09:49,04,08,1, 11.9,1,1, -1.174, 10551.056, 290.622, 52784.590 23/01/04,11:09:49,05,08,1, 11.9,1,1, -1.174, 10551.028, 290.625, 52784.617 23/01/04,11:09:49,06,08,1, 11.9,1,1, -1.174, 10551.045, 290.600, 52784.636 23/01/04,11:09:49,07,08,1, 11.9,1,1, -1.174, 10551.017, 290.589, 52784.614 23/01/04,11:09:49,08,08,1, 11.9,1,1, -1.174, 10551.000, 290.591, 52784.659 23/01/04,11:09:49,09,08,1, 11.9,1,1, -1.174, 10550.998, 290.563, 52784.659 23/01/04,11:09:49,10,08,1, 11.9,1,1, -1.174, 10550.996, 290.588, 52784.648 23/01/04,11:09:49,11,08,1, 11.9,1,1, -1.174, 10550.963, 290.587, 52784.651 23/01/04,11:09:49,12,08,1, 11.9,1,1, -1.174, 10550.984, 290.564, 52784.671 23/01/04,11:09:49,13,08,1, 11.9,1,1, -1.174, 10550.966, 290.574, 52784.694 23/01/04,11:09:49,14,08,1, 11.9,1,1, -1.174, 10550.959, 290.587, 52784.669 23/01/04,11:09:49,15,08,1, 11.9,1,1, -1.174, 10550.946, 290.591, 52784.687 23/01/04,11:09:49,16,08,1, 11.9,1,1, -1.174, 10550.946, 290.556, 52784.672 23/01/04,11:09:49,17,08,1, 11.9,1,1, -1.174, 10550.920, 290.545, 52784.692 23/01/04,11:09:49,18,08,1, 11.9,1,1, -1.174, 10550.913, 290.552, 52784.666 23/01/04,11:09:49,19,08,1, 11.9,1,1, -1.174, 10550.904, 290.546, 52784.656 23/01/04,11:09:50,00,07,1, 11.9,1,1, -1.171, 10550.901, 290.546, 52784.656 23/01/04,11:09:50,01,07,1, 11.9,1,1, -1.171, 10550.887, 290.524, 52784.687 23/01/04,11:09:50,02,07,1, 11.9,1,1, -1.171, 10550.871, 290.533, 52784.683 23/01/04,11:09:50,03,07,1, 11.9,1,1, -1.171, 10550.874, 290.530, 52784.685 23/01/04,11:09:50,04,07,1, 11.9,1,1, -1.171, 10550.865, 290.530, 52784.708 23/01/04,11:09:50,05,07,1, 11.9,1,1, -1.171, 10550.850, 290.513, 52784.685 23/01/04,11:09:50,06,07,1, 11.9,1,1, -1.171, 10550.829, 290.509, 52784.666 23/01/04,11:09:50,07,07,1, 11.9,1,1, -1.171, 10550.818, 290.502, 52784.702 23/01/04,11:09:50,08,07,1, 11.9,1,1, -1.171, 10550.825, 290.460, 52784.670 23/01/04,11:09:50,09,07,1, 11.9,1,1, -1.171, 10550.822, 290.492, 52784.677 23/01/04,11:09:50,10,07,1, 11.9,1,1, -1.171, 10550.793, 290.497, 52784.658 23/01/04,11:09:50,11,07,1, 11.9,1,1, -1.171, 10550.824, 290.475, 52784.693 23/01/04,11:09:50,12,07,1, 11.9,1,1, -1.171, 10550.794, 290.466, 52784.694 23/01/04,11:09:50,13,07,1, 11.9,1,1, -1.171, 10550.763, 290.482, 52784.663 23/01/04,11:09:50,14,07,1, 11.9,1,1, -1.171, 10550.784, 290.483, 52784.690 23/01/04,11:09:50,15,07,1, 11.9,1,1, -1.171, 10550.777, 290.465, 52784.703 23/01/04,11:09:50,16,07,1, 11.9,1,1, -1.171, 10550.783, 290.470, 52784.680 23/01/04,11:09:50,17,07,1, 11.9,1,1, -1.171, 10550.746, 290.471, 52784.672 23/01/04,11:09:50,18,07,1, 11.9,1,1, -1.171, 10550.733, 290.450, 52784.647 23/01/04,11:09:50,19,07,1, 11.9,1,1, -1.171, 10550.722, 290.444, 52784.705 23/01/04,11:09:51,00,08,1, 11.9,1,1, -1.176, 10550.717, 290.444, 52784.705 23/01/04,11:09:51,01,08,1, 11.9,1,1, -1.176, 10550.710, 290.439, 52784.678 23/01/04,11:09:51,02,08,1, 11.9,1,1, -1.176, 10550.671, 290.420, 52784.649 23/01/04,11:09:51,03,08,1, 11.9,1,1, -1.176, 10550.689, 290.432, 52784.699 23/01/04,11:09:51,04,08,1, 11.9,1,1, -1.176, 10550.689, 290.416, 52784.714 23/01/04,11:09:51,05,08,1, 11.9,1,1, -1.176, 10550.663, 290.418, 52784.685 23/01/04,11:09:51,06,08,1, 11.9,1,1, -1.176, 10550.654, 290.413, 52784.662 23/01/04,11:09:51,07,08,1, 11.9,1,1, -1.176, 10550.666, 290.402, 52784.683 23/01/04,11:09:51,08,08,1, 11.9,1,1, -1.176, 10550.649, 290.393, 52784.708 23/01/04,11:09:51,09,08,1, 11.9,1,1, -1.176, 10550.634, 290.396, 52784.669 23/01/04,11:09:51,10,08,1, 11.9,1,1, -1.176, 10550.622, 290.376, 52784.685 23/01/04,11:09:51,11,08,1, 11.9,1,1, -1.176, 10550.610, 290.377, 52784.698 23/01/04,11:09:51,12,08,1, 11.9,1,1, -1.176, 10550.607, 290.370, 52784.714 23/01/04,11:09:51,13,08,1, 11.9,1,1, -1.176, 10550.589, 290.358, 52784.649 23/01/04,11:09:51,14,08,1, 11.9,1,1, -1.176, 10550.544, 290.367, 52784.776 23/01/04,11:09:51,15,08,1, 11.9,1,1, -1.176, 10550.586, 290.344, 52784.718 23/01/04,11:09:51,16,08,1, 11.9,1,1, -1.176, 10550.572, 290.338, 52784.672 23/01/04,11:09:51,17,08,1, 11.9,1,1, -1.176, 10550.568, 290.339, 52784.694 23/01/04,11:09:51,18,08,1, 11.9,1,1, -1.176, 10550.579, 290.313, 52784.736 23/01/04,11:09:51,19,08,1, 11.9,1,1, -1.176, 10550.551, 290.318, 52784.703 23/01/04,11:09:52,00,08,1, 11.8,1,1, -1.173, 10550.550, 290.318, 52784.703 23/01/04,11:09:52,01,08,1, 11.8,1,1, -1.173, 10550.533, 290.296, 52784.719 23/01/04,11:09:52,02,08,1, 11.8,1,1, -1.173, 10550.528, 290.303, 52784.701 23/01/04,11:09:52,03,08,1, 11.8,1,1, -1.173, 10550.516, 290.293, 52784.694 23/01/04,11:09:52,04,08,1, 11.8,1,1, -1.173, 10550.506, 290.283, 52784.711 23/01/04,11:09:52,05,08,1, 11.8,1,1, -1.173, 10550.508, 290.250, 52784.679 23/01/04,11:09:52,06,08,1, 11.8,1,1, -1.173, 10550.505, 290.267, 52784.684 23/01/04,11:09:52,07,08,1, 11.8,1,1, -1.173, 10550.492, 290.247, 52784.705 23/01/04,11:09:52,08,08,1, 11.8,1,1, -1.173, 10550.479, 290.243, 52784.712 23/01/04,11:09:52,09,08,1, 11.8,1,1, -1.173, 10550.469, 290.228, 52784.690 23/01/04,11:09:52,10,08,1, 11.8,1,1, -1.173, 10550.447, 290.229, 52784.698 23/01/04,11:09:52,11,08,1, 11.8,1,1, -1.173, 10550.451, 290.230, 52784.678 23/01/04,11:09:52,12,08,1, 11.8,1,1, -1.173, 10550.438, 290.213, 52784.694 23/01/04,11:09:52,13,08,1, 11.8,1,1, -1.173, 10550.424, 290.197, 52784.704 23/01/04,11:09:52,14,08,1, 11.8,1,1, -1.173, 10550.430, 290.204, 52784.662 23/01/04,11:09:52,15,08,1, 11.8,1,1, -1.173, 10550.423, 290.175, 52784.641 23/01/04,11:09:52,16,08,1, 11.8,1,1, -1.173, 10550.430, 290.189, 52784.679 23/01/04,11:09:52,17,08,1, 11.8,1,1, -1.173, 10550.409, 290.195, 52784.703 23/01/04,11:09:52,18,08,1, 11.8,1,1, -1.173, 10550.393, 290.176, 52784.675 23/01/04,11:09:52,19,08,1, 11.8,1,1, -1.173, 10550.397, 290.180, 52784.715 23/01/04,11:09:53,00,08,1, 11.9,1,1, -1.177, 10550.392, 290.180, 52784.715 23/01/04,11:09:53,01,08,1, 11.9,1,1, -1.177, 10550.395, 290.159, 52784.685 23/01/04,11:09:53,02,08,1, 11.9,1,1, -1.177, 10550.355, 290.154, 52784.678 23/01/04,11:09:53,03,08,1, 11.9,1,1, -1.177, 10550.373, 290.138, 52784.680 23/01/04,11:09:53,04,08,1, 11.9,1,1, -1.177, 10550.361, 290.118, 52784.698 23/01/04,11:09:53,05,08,1, 11.9,1,1, -1.177, 10550.326, 290.121, 52784.679 23/01/04,11:09:53,06,08,1, 11.9,1,1, -1.177, 10550.330, 290.093, 52784.693 23/01/04,11:09:53,07,08,1, 11.9,1,1, -1.177, 10550.324, 290.085, 52784.709 23/01/04,11:09:53,08,08,1, 11.9,1,1, -1.177, 10550.302, 290.076, 52784.680 23/01/04,11:09:53,09,08,1, 11.9,1,1, -1.177, 10550.313, 290.078, 52784.659 23/01/04,11:09:53,10,08,1, 11.9,1,1, -1.177, 10550.291, 290.078, 52784.698 23/01/04,11:09:53,11,08,1, 11.9,1,1, -1.177, 10550.290, 290.077, 52784.684 23/01/04,11:09:53,12,08,1, 11.9,1,1, -1.177, 10550.290, 290.049, 52784.692 23/01/04,11:09:53,13,08,1, 11.9,1,1, -1.177, 10550.293, 290.061, 52784.723 23/01/04,11:09:53,14,08,1, 11.9,1,1, -1.177, 10550.268, 290.044, 52784.655 23/01/04,11:09:53,15,08,1, 11.9,1,1, -1.177, 10550.283, 290.030, 52784.723 23/01/04,11:09:53,16,08,1, 11.9,1,1, -1.177, 10550.250, 290.036, 52784.670 23/01/04,11:09:53,17,08,1, 11.9,1,1, -1.177, 10550.240, 290.037, 52784.701 23/01/04,11:09:53,18,08,1, 11.9,1,1, -1.177, 10550.226, 289.993, 52784.731 23/01/04,11:09:53,19,08,1, 11.9,1,1, -1.177, 10550.231, 290.021, 52784.736 23/01/04,11:09:54,00,08,1, 11.9,1,1, -1.172, 10550.225, 290.021, 52784.736 23/01/04,11:09:54,01,08,1, 11.9,1,1, -1.172, 10550.226, 289.991, 52784.754 23/01/04,11:09:54,02,08,1, 11.9,1,1, -1.172, 10550.162, 290.000, 52784.828 23/01/04,11:09:54,03,08,1, 11.9,1,1, -1.172, 10550.216, 289.951, 52784.502 23/01/04,11:09:54,04,08,1, 11.9,1,1, -1.172, 10550.188, 289.948, 52784.766 23/01/04,11:09:54,05,08,1, 11.9,1,1, -1.172, 10550.176, 289.951, 52784.828 23/01/04,11:09:54,06,08,1, 11.9,1,1, -1.172, 10550.154, 289.965, 52784.797 23/01/04,11:09:54,07,08,1, 11.9,1,1, -1.172, 10550.145, 289.933, 52784.797 23/01/04,11:09:54,08,08,1, 11.9,1,1, -1.172, 10550.151, 289.947, 52784.800 23/01/04,11:09:54,09,08,1, 11.9,1,1, -1.172, 10550.147, 289.924, 52784.756 23/01/04,11:09:54,10,08,1, 11.9,1,1, -1.172, 10550.140, 289.950, 52784.739 23/01/04,11:09:54,11,08,1, 11.9,1,1, -1.172, 10550.126, 289.927, 52784.756 23/01/04,11:09:54,12,08,1, 11.9,1,1, -1.172, 10550.101, 289.900, 52784.756 23/01/04,11:09:54,13,08,1, 11.9,1,1, -1.172, 10550.092, 289.926, 52784.739 23/01/04,11:09:54,14,08,1, 11.9,1,1, -1.172, 10550.096, 289.888, 52784.763 23/01/04,11:09:54,15,08,1, 11.9,1,1, -1.172, 10550.075, 289.885, 52784.774 23/01/04,11:09:54,16,08,1, 11.9,1,1, -1.172, 10550.070, 289.864, 52784.755 23/01/04,11:09:54,17,08,1, 11.9,1,1, -1.172, 10550.077, 289.854, 52784.741 23/01/04,11:09:54,18,08,1, 11.9,1,1, -1.172, 10550.066, 289.862, 52784.727 23/01/04,11:09:54,19,08,1, 11.9,1,1, -1.172, 10550.052, 289.859, 52784.742 23/01/04,11:09:55,00,08,1, 11.9,1,1, -1.173, 10550.050, 289.859, 52784.742 23/01/04,11:09:55,01,08,1, 11.9,1,1, -1.173, 10550.054, 289.846, 52784.743 23/01/04,11:09:55,02,08,1, 11.9,1,1, -1.173, 10550.023, 289.834, 52784.772 23/01/04,11:09:55,03,08,1, 11.9,1,1, -1.173, 10550.019, 289.828, 52784.755 23/01/04,11:09:55,04,08,1, 11.9,1,1, -1.173, 10550.020, 289.802, 52784.768 23/01/04,11:09:55,05,08,1, 11.9,1,1, -1.173, 10549.992, 289.801, 52784.753 23/01/04,11:09:55,06,08,1, 11.9,1,1, -1.173, 10549.996, 289.793, 52784.720 23/01/04,11:09:55,07,08,1, 11.9,1,1, -1.173, 10549.989, 289.802, 52784.762 23/01/04,11:09:55,08,08,1, 11.9,1,1, -1.173, 10549.977, 289.777, 52784.754 23/01/04,11:09:55,09,08,1, 11.9,1,1, -1.173, 10549.970, 289.781, 52784.713 23/01/04,11:09:55,10,08,1, 11.9,1,1, -1.173, 10549.975, 289.772, 52784.763 23/01/04,11:09:55,11,08,1, 11.9,1,1, -1.173, 10549.979, 289.716, 52784.756 23/01/04,11:09:55,12,08,1, 11.9,1,1, -1.173, 10549.952, 289.763, 52784.728 23/01/04,11:09:55,13,08,1, 11.9,1,1, -1.173, 10549.931, 289.713, 52784.791 23/01/04,11:09:55,14,08,1, 11.9,1,1, -1.173, 10549.945, 289.724, 52784.734 23/01/04,11:09:55,15,08,1, 11.9,1,1, -1.173, 10549.929, 289.719, 52784.752 23/01/04,11:09:55,16,08,1, 11.9,1,1, -1.173, 10549.919, 289.716, 52784.737 23/01/04,11:09:55,17,08,1, 11.9,1,1, -1.173, 10549.896, 289.714, 52784.695 23/01/04,11:09:55,18,08,1, 11.9,1,1, -1.173, 10549.902, 289.683, 52784.751 23/01/04,11:09:55,19,08,1, 11.9,1,1, -1.173, 10549.873, 289.708, 52784.760 23/01/04,11:09:56,00,08,1, 11.8,1,1, -1.173, 10549.866, 289.708, 52784.760 23/01/04,11:09:56,01,08,1, 11.8,1,1, -1.173, 10549.883, 289.688, 52784.763 23/01/04,11:09:56,02,08,1, 11.8,1,1, -1.173, 10549.857, 289.667, 52784.750 23/01/04,11:09:56,03,08,1, 11.8,1,1, -1.173, 10549.866, 289.672, 52784.766 23/01/04,11:09:56,04,08,1, 11.8,1,1, -1.173, 10549.865, 289.656, 52784.739 23/01/04,11:09:56,05,08,1, 11.8,1,1, -1.173, 10549.846, 289.639, 52784.762 23/01/04,11:09:56,06,08,1, 11.8,1,1, -1.173, 10549.812, 289.639, 52784.730 23/01/04,11:09:56,07,08,1, 11.8,1,1, -1.173, 10549.806, 289.635, 52784.751 23/01/04,11:09:56,08,08,1, 11.8,1,1, -1.173, 10549.830, 289.613, 52784.772 23/01/04,11:09:56,09,08,1, 11.8,1,1, -1.173, 10549.790, 289.632, 52784.716 23/01/04,11:09:56,10,08,1, 11.8,1,1, -1.173, 10549.810, 289.604, 52784.744 23/01/04,11:09:56,11,08,1, 11.8,1,1, -1.173, 10549.794, 289.600, 52784.755 23/01/04,11:09:56,12,08,1, 11.8,1,1, -1.173, 10549.794, 289.567, 52784.726 23/01/04,11:09:56,13,08,1, 11.8,1,1, -1.173, 10549.787, 289.598, 52784.972 23/01/04,11:09:56,14,08,1, 11.8,1,1, -1.173, 10549.800, 289.580, 52784.742 23/01/04,11:09:56,15,08,1, 11.8,1,1, -1.173, 10549.788, 289.596, 52784.696 23/01/04,11:09:56,16,08,1, 11.8,1,1, -1.173, 10549.801, 289.537, 52784.722 23/01/04,11:09:56,17,08,1, 11.8,1,1, -1.173, 10549.768, 289.573, 52784.762 23/01/04,11:09:56,18,08,1, 11.8,1,1, -1.173, 10549.732, 289.555, 52784.758 23/01/04,11:09:56,19,08,1, 11.8,1,1, -1.173, 10549.719, 289.562, 52784.802 23/01/04,11:09:57,00,08,1, 12.0,1,1, -1.178, 10549.716, 289.562, 52784.802 23/01/04,11:09:57,01,08,1, 12.0,1,1, -1.178, 10549.735, 289.531, 52784.789 23/01/04,11:09:57,02,08,1, 12.0,1,1, -1.178, 10549.749, 289.555, 52784.948 23/01/04,11:09:57,03,08,1, 12.0,1,1, -1.178, 10549.735, 289.559, 52784.998 23/01/04,11:09:57,04,08,1, 12.0,1,1, -1.178, 10549.735, 289.573, 52784.987 23/01/04,11:09:57,05,08,1, 12.0,1,1, -1.178, 10549.721, 289.550, 52784.965 23/01/04,11:09:57,06,08,1, 12.0,1,1, -1.178, 10549.730, 289.531, 52784.979 23/01/04,11:09:57,07,08,1, 12.0,1,1, -1.178, 10549.714, 289.540, 52784.976 23/01/04,11:09:57,08,08,1, 12.0,1,1, -1.178, 10549.687, 289.529, 52785.011 23/01/04,11:09:57,09,08,1, 12.0,1,1, -1.178, 10549.707, 289.521, 52784.969 23/01/04,11:09:57,10,08,1, 12.0,1,1, -1.178, 10549.659, 289.506, 52784.755 23/01/04,11:09:57,11,08,1, 12.0,1,1, -1.178, 10549.653, 289.507, 52785.050 23/01/04,11:09:57,12,08,1, 12.0,1,1, -1.178, 10549.666, 289.498, 52784.962 23/01/04,11:09:57,13,08,1, 12.0,1,1, -1.178, 10549.672, 289.514, 52785.078 23/01/04,11:09:57,14,08,1, 12.0,1,1, -1.178, 10549.611, 289.479, 52785.040 23/01/04,11:09:57,15,08,1, 12.0,1,1, -1.178, 10549.628, 289.488, 52785.036 23/01/04,11:09:57,16,08,1, 12.0,1,1, -1.178, 10549.632, 289.476, 52785.015 23/01/04,11:09:57,17,08,1, 12.0,1,1, -1.178, 10549.625, 289.462, 52785.023 23/01/04,11:09:57,18,08,1, 12.0,1,1, -1.178, 10549.612, 289.471, 52784.996 23/01/04,11:09:57,19,08,1, 12.0,1,1, -1.178, 10549.628, 289.458, 52785.016 23/01/04,11:09:58,00,08,1, 12.0,1,1, -1.175, 10549.624, 289.458, 52785.016 23/01/04,11:09:58,01,08,1, 12.0,1,1, -1.175, 10549.606, 289.434, 52784.985 23/01/04,11:09:58,02,08,1, 12.0,1,1, -1.175, 10549.613, 289.452, 52784.989 23/01/04,11:09:58,03,08,1, 12.0,1,1, -1.175, 10549.609, 289.417, 52785.007 23/01/04,11:09:58,04,08,1, 12.0,1,1, -1.175, 10549.603, 289.422, 52785.029 23/01/04,11:09:58,05,08,1, 12.0,1,1, -1.175, 10549.592, 289.412, 52785.022 23/01/04,11:09:58,06,08,1, 12.0,1,1, -1.175, 10549.566, 289.429, 52785.015 23/01/04,11:09:58,07,08,1, 12.0,1,1, -1.175, 10549.561, 289.418, 52785.008 23/01/04,11:09:58,08,08,1, 12.0,1,1, -1.175, 10549.548, 289.400, 52785.007 23/01/04,11:09:58,09,08,1, 12.0,1,1, -1.175, 10549.565, 289.383, 52784.998 23/01/04,11:09:58,10,08,1, 12.0,1,1, -1.175, 10549.562, 289.379, 52785.004 23/01/04,11:09:58,11,08,1, 12.0,1,1, -1.175, 10549.576, 289.364, 52784.972 23/01/04,11:09:58,12,08,1, 12.0,1,1, -1.175, 10549.557, 289.359, 52784.988 23/01/04,11:09:58,13,08,1, 12.0,1,1, -1.175, 10549.535, 289.331, 52785.005 23/01/04,11:09:58,14,08,1, 12.0,1,1, -1.175, 10549.546, 289.355, 52784.888 23/01/04,11:09:58,15,08,1, 12.0,1,1, -1.175, 10549.542, 289.314, 52785.045 23/01/04,11:09:58,16,08,1, 12.0,1,1, -1.175, 10549.524, 289.306, 52785.028 23/01/04,11:09:58,17,08,1, 12.0,1,1, -1.175, 10549.521, 289.301, 52785.051 23/01/04,11:09:58,18,08,1, 12.0,1,1, -1.175, 10549.532, 289.293, 52785.010 23/01/04,11:09:58,19,08,1, 12.0,1,1, -1.175, 10549.506, 289.312, 52785.014 23/01/04,11:09:59,00,08,1, 11.8,1,1, -1.178, 10549.499, 289.312, 52785.014 23/01/04,11:09:59,01,08,1, 11.8,1,1, -1.178, 10549.485, 289.301, 52785.028 23/01/04,11:09:59,02,08,1, 11.8,1,1, -1.178, 10549.486, 289.291, 52785.017 23/01/04,11:09:59,03,08,1, 11.8,1,1, -1.178, 10549.480, 289.276, 52785.017 23/01/04,11:09:59,04,08,1, 11.8,1,1, -1.178, 10549.483, 289.275, 52785.042 23/01/04,11:09:59,05,08,1, 11.8,1,1, -1.178, 10549.482, 289.265, 52785.004 23/01/04,11:09:59,06,08,1, 11.8,1,1, -1.178, 10549.457, 289.266, 52785.025 23/01/04,11:09:59,07,08,1, 11.8,1,1, -1.178, 10549.460, 289.241, 52785.018 23/01/04,11:09:59,08,08,1, 11.8,1,1, -1.178, 10549.442, 289.256, 52785.028 23/01/04,11:09:59,09,08,1, 11.8,1,1, -1.178, 10549.447, 289.258, 52785.023 23/01/04,11:09:59,10,08,1, 11.8,1,1, -1.178, 10549.429, 289.249, 52785.032 23/01/04,11:09:59,11,08,1, 11.8,1,1, -1.178, 10549.422, 289.231, 52785.047 23/01/04,11:09:59,12,08,1, 11.8,1,1, -1.178, 10549.418, 289.240, 52785.030 23/01/04,11:09:59,13,08,1, 11.8,1,1, -1.178, 10549.408, 289.246, 52785.060 23/01/04,11:09:59,14,08,1, 11.8,1,1, -1.178, 10549.420, 289.225, 52784.990 23/01/04,11:09:59,15,08,1, 11.8,1,1, -1.178, 10549.405, 289.218, 52785.033 23/01/04,11:09:59,16,08,1, 11.8,1,1, -1.178, 10549.399, 289.236, 52785.001 23/01/04,11:09:59,17,08,1, 11.8,1,1, -1.178, 10549.373, 289.213, 52785.043 23/01/04,11:09:59,18,08,1, 11.8,1,1, -1.178, 10549.388, 289.198, 52785.065 23/01/04,11:09:59,19,08,1, 11.8,1,1, -1.178, 10549.400, 289.196, 52785.030 23/01/04,11:10:00,00,08,1, 11.9,1,1, -1.174, 10549.399, 289.196, 52785.030 23/01/04,11:10:00,01,08,1, 11.9,1,1, -1.174, 10549.373, 289.187, 52785.048 23/01/04,11:10:00,02,08,1, 11.9,1,1, -1.174, 10549.363, 289.139, 52784.823 23/01/04,11:10:00,03,08,1, 11.9,1,1, -1.174, 10549.360, 289.143, 52784.838 23/01/04,11:10:00,04,08,1, 11.9,1,1, -1.174, 10549.365, 289.149, 52784.851 23/01/04,11:10:00,05,08,1, 11.9,1,1, -1.174, 10549.360, 289.123, 52784.852 23/01/04,11:10:00,06,08,1, 11.9,1,1, -1.174, 10549.323, 289.114, 52784.829 23/01/04,11:10:00,07,08,1, 11.9,1,1, -1.174, 10549.348, 289.116, 52784.855 23/01/04,11:10:00,08,08,1, 11.9,1,1, -1.174, 10549.324, 289.119, 52784.875 23/01/04,11:10:00,09,08,1, 11.9,1,1, -1.174, 10549.322, 289.080, 52784.848 23/01/04,11:10:00,10,08,1, 11.9,1,1, -1.174, 10549.352, 289.108, 52784.876 23/01/04,11:10:00,11,08,1, 11.9,1,1, -1.174, 10549.330, 289.085, 52784.862 23/01/04,11:10:00,12,08,1, 11.9,1,1, -1.174, 10549.307, 289.079, 52784.860 23/01/04,11:10:00,13,08,1, 11.9,1,1, -1.174, 10549.321, 289.067, 52784.866 23/01/04,11:10:00,14,08,1, 11.9,1,1, -1.174, 10549.304, 289.062, 52784.835 23/01/04,11:10:00,15,08,1, 11.9,1,1, -1.174, 10549.325, 289.068, 52784.875 23/01/04,11:10:00,16,08,1, 11.9,1,1, -1.174, 10549.345, 289.055, 52784.816 23/01/04,11:10:00,17,08,1, 11.9,1,1, -1.174, 10549.296, 289.049, 52784.880 23/01/04,11:10:00,18,08,1, 11.9,1,1, -1.174, 10549.337, 289.047, 52784.827 23/01/04,11:10:00,19,08,1, 11.9,1,1, -1.174, 10549.273, 289.049, 52784.871 23/01/04,11:10:01,00,08,1, 11.9,1,1, -1.176, 10549.265, 289.049, 52784.871 23/01/04,11:10:01,01,08,1, 11.9,1,1, -1.176, 10549.275, 289.044, 52784.857 23/01/04,11:10:01,02,08,1, 11.9,1,1, -1.176, 10549.257, 289.038, 52784.877 23/01/04,11:10:01,03,08,1, 11.9,1,1, -1.176, 10549.278, 289.014, 52784.890 23/01/04,11:10:01,04,08,1, 11.9,1,1, -1.176, 10549.276, 289.042, 52784.882 23/01/04,11:10:01,05,08,1, 11.9,1,1, -1.176, 10549.245, 289.004, 52784.873 23/01/04,11:10:01,06,08,1, 11.9,1,1, -1.176, 10549.257, 289.030, 52784.893 23/01/04,11:10:01,07,08,1, 11.9,1,1, -1.176, 10549.259, 288.996, 52784.895 23/01/04,11:10:01,08,08,1, 11.9,1,1, -1.176, 10549.255, 288.998, 52784.885 23/01/04,11:10:01,09,08,1, 11.9,1,1, -1.176, 10549.254, 288.978, 52784.889 23/01/04,11:10:01,10,08,1, 11.9,1,1, -1.176, 10549.253, 289.002, 52784.916 23/01/04,11:10:01,11,08,1, 11.9,1,1, -1.176, 10549.234, 288.957, 52784.956 23/01/04,11:10:01,12,08,1, 11.9,1,1, -1.176, 10549.222, 288.973, 52784.890 23/01/04,11:10:01,13,08,1, 11.9,1,1, -1.176, 10549.241, 288.961, 52784.962 23/01/04,11:10:01,14,08,1, 11.9,1,1, -1.176, 10549.217, 288.922, 52784.882 23/01/04,11:10:01,15,08,1, 11.9,1,1, -1.176, 10549.209, 288.947, 52784.918 23/01/04,11:10:01,16,08,1, 11.9,1,1, -1.176, 10549.228, 288.921, 52784.886 23/01/04,11:10:01,17,08,1, 11.9,1,1, -1.176, 10549.213, 288.926, 52784.859 23/01/04,11:10:01,18,08,1, 11.9,1,1, -1.176, 10549.210, 288.897, 52784.911 23/01/04,11:10:01,19,08,1, 11.9,1,1, -1.176, 10549.203, 288.905, 52784.892 23/01/04,11:10:02,00,08,1, 11.9,1,1, -1.174, 10549.198, 288.905, 52784.892 23/01/04,11:10:02,01,08,1, 11.9,1,1, -1.174, 10549.178, 288.881, 52784.907 23/01/04,11:10:02,02,08,1, 11.9,1,1, -1.174, 10549.184, 288.855, 52784.903 23/01/04,11:10:02,03,08,1, 11.9,1,1, -1.174, 10549.177, 288.856, 52784.900 23/01/04,11:10:02,04,08,1, 11.9,1,1, -1.174, 10549.164, 288.868, 52784.911 23/01/04,11:10:02,05,08,1, 11.9,1,1, -1.174, 10549.137, 288.884, 52784.914 23/01/04,11:10:02,06,08,1, 11.9,1,1, -1.174, 10549.151, 288.851, 52784.925 23/01/04,11:10:02,07,08,1, 11.9,1,1, -1.174, 10549.157, 288.863, 52784.875 23/01/04,11:10:02,08,08,1, 11.9,1,1, -1.174, 10549.135, 288.847, 52784.886 23/01/04,11:10:02,09,08,1, 11.9,1,1, -1.174, 10549.128, 288.841, 52784.904 23/01/04,11:10:02,10,08,1, 11.9,1,1, -1.174, 10549.131, 288.846, 52784.896 23/01/04,11:10:02,11,08,1, 11.9,1,1, -1.174, 10549.120, 288.823, 52784.929 23/01/04,11:10:02,12,08,1, 11.9,1,1, -1.174, 10549.121, 288.820, 52784.925 23/01/04,11:10:02,13,08,1, 11.9,1,1, -1.174, 10549.126, 288.818, 52784.941 23/01/04,11:10:02,14,08,1, 11.9,1,1, -1.174, 10549.107, 288.786, 52784.910 23/01/04,11:10:02,15,08,1, 11.9,1,1, -1.174, 10549.115, 288.817, 52784.913 23/01/04,11:10:02,16,08,1, 11.9,1,1, -1.174, 10549.102, 288.782, 52784.891 23/01/04,11:10:02,17,08,1, 11.9,1,1, -1.174, 10549.099, 288.771, 52784.936 23/01/04,11:10:02,18,08,1, 11.9,1,1, -1.174, 10549.093, 288.741, 52784.873 23/01/04,11:10:02,19,08,1, 11.9,1,1, -1.174, 10549.104, 288.763, 52784.922 23/01/04,11:10:03,00,07,1, 11.9,1,1, -1.174, 10549.098, 288.763, 52784.922 23/01/04,11:10:03,01,07,1, 11.9,1,1, -1.174, 10549.065, 288.776, 52784.921 23/01/04,11:10:03,02,07,1, 11.9,1,1, -1.174, 10549.091, 288.746, 52784.922 23/01/04,11:10:03,03,07,1, 11.9,1,1, -1.174, 10549.084, 288.734, 52784.892 23/01/04,11:10:03,04,07,1, 11.9,1,1, -1.174, 10549.054, 288.738, 52784.913 23/01/04,11:10:03,05,07,1, 11.9,1,1, -1.174, 10549.068, 288.706, 52784.940 23/01/04,11:10:03,06,07,1, 11.9,1,1, -1.174, 10549.045, 288.706, 52784.894 23/01/04,11:10:03,07,07,1, 11.9,1,1, -1.174, 10549.014, 288.678, 52784.905 23/01/04,11:10:03,08,07,1, 11.9,1,1, -1.174, 10549.026, 288.694, 52784.897 23/01/04,11:10:03,09,07,1, 11.9,1,1, -1.174, 10549.041, 288.693, 52784.907 23/01/04,11:10:03,10,07,1, 11.9,1,1, -1.174, 10549.054, 288.661, 52784.943 23/01/04,11:10:03,11,07,1, 11.9,1,1, -1.174, 10549.028, 288.665, 52784.947 23/01/04,11:10:03,12,07,1, 11.9,1,1, -1.174, 10549.028, 288.666, 52784.945 23/01/04,11:10:03,13,07,1, 11.9,1,1, -1.174, 10549.024, 288.653, 52784.927 23/01/04,11:10:03,14,07,1, 11.9,1,1, -1.174, 10548.995, 288.656, 52784.909 23/01/04,11:10:03,15,07,1, 11.9,1,1, -1.174, 10549.011, 288.647, 52784.717 23/01/04,11:10:03,16,07,1, 11.9,1,1, -1.174, 10548.967, 288.621, 52784.995 23/01/04,11:10:03,17,07,1, 11.9,1,1, -1.174, 10548.962, 288.601, 52784.963 23/01/04,11:10:03,18,07,1, 11.9,1,1, -1.174, 10548.952, 288.622, 52784.986 23/01/04,11:10:03,19,07,1, 11.9,1,1, -1.174, 10548.974, 288.603, 52784.944 23/01/04,11:10:04,00,07,1, 11.9,1,1, -1.175, 10548.973, 288.603, 52784.944 23/01/04,11:10:04,01,07,1, 11.9,1,1, -1.175, 10548.947, 288.600, 52785.208 23/01/04,11:10:04,02,07,1, 11.9,1,1, -1.175, 10548.973, 288.567, 52784.896 23/01/04,11:10:04,03,07,1, 11.9,1,1, -1.175, 10548.975, 288.578, 52784.908 23/01/04,11:10:04,04,07,1, 11.9,1,1, -1.175, 10548.968, 288.562, 52784.953 23/01/04,11:10:04,05,07,1, 11.9,1,1, -1.175, 10548.933, 288.574, 52784.938 23/01/04,11:10:04,06,07,1, 11.9,1,1, -1.175, 10548.940, 288.574, 52784.956 23/01/04,11:10:04,07,07,1, 11.9,1,1, -1.175, 10548.951, 288.566, 52784.914 23/01/04,11:10:04,08,07,1, 11.9,1,1, -1.175, 10548.931, 288.572, 52784.978 23/01/04,11:10:04,09,07,1, 11.9,1,1, -1.175, 10548.900, 288.536, 52784.956 23/01/04,11:10:04,10,07,1, 11.9,1,1, -1.175, 10548.900, 288.509, 52784.940 23/01/04,11:10:04,11,07,1, 11.9,1,1, -1.175, 10548.911, 288.527, 52784.941 23/01/04,11:10:04,12,07,1, 11.9,1,1, -1.175, 10548.887, 288.521, 52784.985 23/01/04,11:10:04,13,07,1, 11.9,1,1, -1.175, 10548.891, 288.507, 52784.959 23/01/04,11:10:04,14,07,1, 11.9,1,1, -1.175, 10548.892, 288.502, 52784.941 23/01/04,11:10:04,15,07,1, 11.9,1,1, -1.175, 10548.870, 288.488, 52784.910 23/01/04,11:10:04,16,07,1, 11.9,1,1, -1.175, 10548.912, 288.465, 52784.726 23/01/04,11:10:04,17,07,1, 11.9,1,1, -1.175, 10548.896, 288.467, 52784.843 23/01/04,11:10:04,18,07,1, 11.9,1,1, -1.175, 10548.850, 288.472, 52784.882 23/01/04,11:10:04,19,07,1, 11.9,1,1, -1.175, 10548.865, 288.462, 52784.946 23/01/04,11:10:05,00,07,1, 11.9,1,1, -1.175, 10548.865, 288.462, 52784.946 23/01/04,11:10:05,01,07,1, 11.9,1,1, -1.175, 10548.871, 288.454, 52784.961 23/01/04,11:10:05,02,07,1, 11.9,1,1, -1.175, 10548.841, 288.437, 52784.952 23/01/04,11:10:05,03,07,1, 11.9,1,1, -1.175, 10548.835, 288.432, 52784.944 23/01/04,11:10:05,04,07,1, 11.9,1,1, -1.175, 10548.840, 288.418, 52784.996 23/01/04,11:10:05,05,07,1, 11.9,1,1, -1.175, 10548.821, 288.443, 52784.960 23/01/04,11:10:05,06,07,1, 11.9,1,1, -1.175, 10548.780, 288.415, 52785.162 23/01/04,11:10:05,07,07,1, 11.9,1,1, -1.175, 10548.803, 288.397, 52785.030 23/01/04,11:10:05,08,07,1, 11.9,1,1, -1.175, 10548.800, 288.407, 52785.016 23/01/04,11:10:05,09,07,1, 11.9,1,1, -1.175, 10548.792, 288.410, 52785.026 23/01/04,11:10:05,10,07,1, 11.9,1,1, -1.175, 10548.824, 288.401, 52785.041 23/01/04,11:10:05,11,07,1, 11.9,1,1, -1.175, 10548.794, 288.361, 52784.968 23/01/04,11:10:05,12,07,1, 11.9,1,1, -1.175, 10548.809, 288.362, 52784.962 23/01/04,11:10:05,13,07,1, 11.9,1,1, -1.175, 10548.790, 288.360, 52785.204 23/01/04,11:10:05,14,07,1, 11.9,1,1, -1.175, 10548.831, 288.341, 52784.908 23/01/04,11:10:05,15,07,1, 11.9,1,1, -1.175, 10548.795, 288.327, 52784.961 23/01/04,11:10:05,16,07,1, 11.9,1,1, -1.175, 10548.787, 288.316, 52784.987 23/01/04,11:10:05,17,07,1, 11.9,1,1, -1.175, 10548.788, 288.328, 52784.978 23/01/04,11:10:05,18,07,1, 11.9,1,1, -1.175, 10548.762, 288.328, 52785.033 23/01/04,11:10:05,19,07,1, 11.9,1,1, -1.175, 10548.774, 288.332, 52785.015 23/01/04,11:10:06,00,07,1, 11.9,1,1, -1.176, 10548.773, 288.332, 52785.015 23/01/04,11:10:06,01,07,1, 11.9,1,1, -1.176, 10548.748, 288.281, 52784.998 23/01/04,11:10:06,02,07,1, 11.9,1,1, -1.176, 10548.743, 288.286, 52784.992 23/01/04,11:10:06,03,07,1, 11.9,1,1, -1.176, 10548.760, 288.284, 52785.007 23/01/04,11:10:06,04,07,1, 11.9,1,1, -1.176, 10548.765, 288.296, 52785.005 23/01/04,11:10:06,05,07,1, 11.9,1,1, -1.176, 10548.750, 288.263, 52784.982 23/01/04,11:10:06,06,07,1, 11.9,1,1, -1.176, 10548.743, 288.280, 52785.001 23/01/04,11:10:06,07,07,1, 11.9,1,1, -1.176, 10548.755, 288.239, 52785.013 23/01/04,11:10:06,08,07,1, 11.9,1,1, -1.176, 10548.746, 288.275, 52785.031 23/01/04,11:10:06,09,07,1, 11.9,1,1, -1.176, 10548.762, 288.209, 52784.894 23/01/04,11:10:06,10,07,1, 11.9,1,1, -1.176, 10548.704, 288.234, 52785.042 23/01/04,11:10:06,11,07,1, 11.9,1,1, -1.176, 10548.737, 288.211, 52784.938 23/01/04,11:10:06,12,07,1, 11.9,1,1, -1.176, 10548.688, 288.223, 52785.047 23/01/04,11:10:06,13,07,1, 11.9,1,1, -1.176, 10548.686, 288.190, 52784.997 23/01/04,11:10:06,14,07,1, 11.9,1,1, -1.176, 10548.694, 288.187, 52785.020 23/01/04,11:10:06,15,07,1, 11.9,1,1, -1.176, 10548.696, 288.177, 52784.919 23/01/04,11:10:06,16,07,1, 11.9,1,1, -1.176, 10548.684, 288.172, 52785.044 23/01/04,11:10:06,17,07,1, 11.9,1,1, -1.176, 10548.694, 288.169, 52785.093 23/01/04,11:10:06,18,07,1, 11.9,1,1, -1.176, 10548.683, 288.157, 52785.068 23/01/04,11:10:06,19,07,1, 11.9,1,1, -1.176, 10548.697, 288.142, 52785.068 23/01/04,11:10:07,00,07,1, 11.9,1,1, -1.178, 10548.689, 288.142, 52785.068 23/01/04,11:10:07,01,07,1, 11.9,1,1, -1.178, 10548.696, 288.120, 52784.869 23/01/04,11:10:07,02,07,1, 11.9,1,1, -1.178, 10548.694, 288.112, 52785.078 23/01/04,11:10:07,03,07,1, 11.9,1,1, -1.178, 10548.702, 288.107, 52785.053 23/01/04,11:10:07,04,07,1, 11.9,1,1, -1.178, 10548.676, 288.114, 52785.037 23/01/04,11:10:07,05,07,1, 11.9,1,1, -1.178, 10548.687, 288.084, 52785.037 23/01/04,11:10:07,06,07,1, 11.9,1,1, -1.178, 10548.705, 288.085, 52785.055 23/01/04,11:10:07,07,07,1, 11.9,1,1, -1.178, 10548.669, 288.060, 52785.046 23/01/04,11:10:07,08,07,1, 11.9,1,1, -1.178, 10548.670, 288.067, 52785.055 23/01/04,11:10:07,09,07,1, 11.9,1,1, -1.178, 10548.691, 288.029, 52785.083 23/01/04,11:10:07,10,07,1, 11.9,1,1, -1.178, 10548.663, 288.037, 52785.027 23/01/04,11:10:07,11,07,1, 11.9,1,1, -1.178, 10548.664, 288.017, 52785.038 23/01/04,11:10:07,12,07,1, 11.9,1,1, -1.178, 10548.688, 288.035, 52785.039 23/01/04,11:10:07,13,07,1, 11.9,1,1, -1.178, 10548.689, 288.021, 52785.065 23/01/04,11:10:07,14,07,1, 11.9,1,1, -1.178, 10548.653, 287.995, 52785.047 23/01/04,11:10:07,15,07,1, 11.9,1,1, -1.178, 10548.655, 288.018, 52785.069 23/01/04,11:10:07,16,07,1, 11.9,1,1, -1.178, 10548.643, 287.976, 52785.050 23/01/04,11:10:07,17,07,1, 11.9,1,1, -1.178, 10548.643, 287.995, 52785.078 23/01/04,11:10:07,18,07,1, 11.9,1,1, -1.178, 10548.660, 287.978, 52785.068 23/01/04,11:10:07,19,07,1, 11.9,1,1, -1.178, 10548.636, 287.966, 52785.078 23/01/04,11:10:08,00,08,1, 11.8,1,1, -1.178, 10548.631, 287.966, 52785.078 23/01/04,11:10:08,01,08,1, 11.8,1,1, -1.178, 10548.645, 287.946, 52785.064 23/01/04,11:10:08,02,08,1, 11.8,1,1, -1.178, 10548.648, 287.928, 52785.067 23/01/04,11:10:08,03,08,1, 11.8,1,1, -1.178, 10548.636, 287.952, 52785.052 23/01/04,11:10:08,04,08,1, 11.8,1,1, -1.178, 10548.615, 287.922, 52785.033 23/01/04,11:10:08,05,08,1, 11.8,1,1, -1.178, 10548.631, 287.924, 52785.045 23/01/04,11:10:08,06,08,1, 11.8,1,1, -1.178, 10548.634, 287.895, 52785.044 23/01/04,11:10:08,07,08,1, 11.8,1,1, -1.178, 10548.605, 287.888, 52785.033 23/01/04,11:10:08,08,08,1, 11.8,1,1, -1.178, 10548.609, 287.879, 52785.043 23/01/04,11:10:08,09,08,1, 11.8,1,1, -1.178, 10548.620, 287.880, 52785.052 23/01/04,11:10:08,10,08,1, 11.8,1,1, -1.178, 10548.610, 287.878, 52785.051 23/01/04,11:10:08,11,08,1, 11.8,1,1, -1.178, 10548.611, 287.863, 52785.048 23/01/04,11:10:08,12,08,1, 11.8,1,1, -1.178, 10548.590, 287.827, 52785.068 23/01/04,11:10:08,13,08,1, 11.8,1,1, -1.178, 10548.628, 287.858, 52785.072 23/01/04,11:10:08,14,08,1, 11.8,1,1, -1.178, 10548.616, 287.828, 52785.056 23/01/04,11:10:08,15,08,1, 11.8,1,1, -1.178, 10548.578, 287.832, 52785.066 23/01/04,11:10:08,16,08,1, 11.8,1,1, -1.178, 10548.612, 287.809, 52785.068 23/01/04,11:10:08,17,08,1, 11.8,1,1, -1.178, 10548.585, 287.802, 52785.063 23/01/04,11:10:08,18,08,1, 11.8,1,1, -1.178, 10548.585, 287.784, 52785.042 23/01/04,11:10:08,19,08,1, 11.8,1,1, -1.178, 10548.592, 287.800, 52785.065 23/01/04,11:10:09,00,08,1, 11.9,1,1, -1.176, 10548.589, 287.800, 52785.065 23/01/04,11:10:09,01,08,1, 11.9,1,1, -1.176, 10548.590, 287.774, 52785.055 23/01/04,11:10:09,02,08,1, 11.9,1,1, -1.176, 10548.566, 287.779, 52785.082 23/01/04,11:10:09,03,08,1, 11.9,1,1, -1.176, 10548.597, 287.753, 52785.103 23/01/04,11:10:09,04,08,1, 11.9,1,1, -1.176, 10548.564, 287.761, 52785.100 23/01/04,11:10:09,05,08,1, 11.9,1,1, -1.176, 10548.575, 287.716, 52785.058 23/01/04,11:10:09,06,08,1, 11.9,1,1, -1.176, 10548.577, 287.743, 52785.258 23/01/04,11:10:09,07,08,1, 11.9,1,1, -1.176, 10548.566, 287.708, 52784.978 23/01/04,11:10:09,08,08,1, 11.9,1,1, -1.176, 10548.566, 287.684, 52785.038 23/01/04,11:10:09,09,08,1, 11.9,1,1, -1.176, 10548.562, 287.680, 52785.047 23/01/04,11:10:09,10,08,1, 11.9,1,1, -1.176, 10548.570, 287.702, 52785.055 23/01/04,11:10:09,11,08,1, 11.9,1,1, -1.176, 10548.552, 287.677, 52785.050 23/01/04,11:10:09,12,08,1, 11.9,1,1, -1.176, 10548.578, 287.664, 52785.070 23/01/04,11:10:09,13,08,1, 11.9,1,1, -1.176, 10548.543, 287.641, 52785.099 23/01/04,11:10:09,14,08,1, 11.9,1,1, -1.176, 10548.549, 287.641, 52785.064 23/01/04,11:10:09,15,08,1, 11.9,1,1, -1.176, 10548.557, 287.644, 52785.103 23/01/04,11:10:09,16,08,1, 11.9,1,1, -1.176, 10548.518, 287.629, 52785.095 23/01/04,11:10:09,17,08,1, 11.9,1,1, -1.176, 10548.548, 287.629, 52785.114 23/01/04,11:10:09,18,08,1, 11.9,1,1, -1.176, 10548.510, 287.615, 52785.134 23/01/04,11:10:09,19,08,1, 11.9,1,1, -1.176, 10548.527, 287.617, 52785.081 23/01/04,11:10:10,00,08,1, 11.9,1,1, -1.176, 10548.522, 287.617, 52785.081 23/01/04,11:10:10,01,08,1, 11.9,1,1, -1.176, 10548.528, 287.612, 52785.141 23/01/04,11:10:10,02,08,1, 11.9,1,1, -1.176, 10548.514, 287.581, 52785.113 23/01/04,11:10:10,03,08,1, 11.9,1,1, -1.176, 10548.545, 287.577, 52785.134 23/01/04,11:10:10,04,08,1, 11.9,1,1, -1.176, 10548.511, 287.527, 52785.087 23/01/04,11:10:10,05,08,1, 11.9,1,1, -1.176, 10548.506, 287.541, 52785.088 23/01/04,11:10:10,06,08,1, 11.9,1,1, -1.176, 10548.507, 287.552, 52785.122 23/01/04,11:10:10,07,08,1, 11.9,1,1, -1.176, 10548.512, 287.545, 52785.116 23/01/04,11:10:10,08,08,1, 11.9,1,1, -1.176, 10548.497, 287.531, 52785.120 23/01/04,11:10:10,09,08,1, 11.9,1,1, -1.176, 10548.508, 287.509, 52785.109 23/01/04,11:10:10,10,08,1, 11.9,1,1, -1.176, 10548.521, 287.539, 52785.125 23/01/04,11:10:10,11,08,1, 11.9,1,1, -1.176, 10548.505, 287.485, 52785.142 23/01/04,11:10:10,12,08,1, 11.9,1,1, -1.176, 10548.493, 287.493, 52785.116 23/01/04,11:10:10,13,08,1, 11.9,1,1, -1.176, 10548.509, 287.497, 52785.127 23/01/04,11:10:10,14,08,1, 11.9,1,1, -1.176, 10548.495, 287.474, 52785.106 23/01/04,11:10:10,15,08,1, 11.9,1,1, -1.176, 10548.472, 287.494, 52785.118 23/01/04,11:10:10,16,08,1, 11.9,1,1, -1.176, 10548.472, 287.482, 52785.151 23/01/04,11:10:10,17,08,1, 11.9,1,1, -1.176, 10548.464, 287.443, 52785.119 23/01/04,11:10:10,18,08,1, 11.9,1,1, -1.176, 10548.462, 287.447, 52785.115 23/01/04,11:10:10,19,08,1, 11.9,1,1, -1.176, 10548.489, 287.442, 52785.132 23/01/04,11:10:11,00,08,1, 11.9,1,1, -1.176, 10548.489, 287.442, 52785.132 23/01/04,11:10:11,01,08,1, 11.9,1,1, -1.176, 10548.461, 287.400, 52785.148 23/01/04,11:10:11,02,08,1, 11.9,1,1, -1.176, 10548.468, 287.408, 52785.109 23/01/04,11:10:11,03,08,1, 11.9,1,1, -1.176, 10548.449, 287.392, 52785.102 23/01/04,11:10:11,04,08,1, 11.9,1,1, -1.176, 10548.458, 287.371, 52785.116 23/01/04,11:10:11,05,08,1, 11.9,1,1, -1.176, 10548.481, 287.374, 52785.135 23/01/04,11:10:11,06,08,1, 11.9,1,1, -1.176, 10548.463, 287.345, 52785.167 23/01/04,11:10:11,07,08,1, 11.9,1,1, -1.176, 10548.448, 287.336, 52785.164 23/01/04,11:10:11,08,08,1, 11.9,1,1, -1.176, 10548.464, 287.357, 52785.188 23/01/04,11:10:11,09,08,1, 11.9,1,1, -1.176, 10548.454, 287.338, 52785.144 23/01/04,11:10:11,10,08,1, 11.9,1,1, -1.176, 10548.463, 287.320, 52785.181 23/01/04,11:10:11,11,08,1, 11.9,1,1, -1.176, 10548.450, 287.331, 52785.151 23/01/04,11:10:11,12,08,1, 11.9,1,1, -1.176, 10548.455, 287.313, 52785.135 23/01/04,11:10:11,13,08,1, 11.9,1,1, -1.176, 10548.435, 287.298, 52785.199 23/01/04,11:10:11,14,08,1, 11.9,1,1, -1.176, 10548.444, 287.315, 52785.162 23/01/04,11:10:11,15,08,1, 11.9,1,1, -1.176, 10548.413, 287.275, 52785.189 23/01/04,11:10:11,16,08,1, 11.9,1,1, -1.176, 10548.427, 287.267, 52785.189 23/01/04,11:10:11,17,08,1, 11.9,1,1, -1.176, 10548.414, 287.274, 52785.195 23/01/04,11:10:11,18,08,1, 11.9,1,1, -1.176, 10548.432, 287.269, 52785.195 23/01/04,11:10:11,19,08,1, 11.9,1,1, -1.176, 10548.439, 287.247, 52785.229 23/01/04,11:10:12,00,08,1, 11.9,1,1, -1.174, 10548.431, 287.247, 52785.229 23/01/04,11:10:12,01,08,1, 11.9,1,1, -1.174, 10548.430, 287.237, 52785.191 23/01/04,11:10:12,02,08,1, 11.9,1,1, -1.174, 10548.427, 287.244, 52785.222 23/01/04,11:10:12,03,08,1, 11.9,1,1, -1.174, 10548.428, 287.243, 52785.259 23/01/04,11:10:12,04,08,1, 11.9,1,1, -1.174, 10548.435, 287.222, 52785.116 23/01/04,11:10:12,05,08,1, 11.9,1,1, -1.174, 10548.431, 287.199, 52785.228 23/01/04,11:10:12,06,08,1, 11.9,1,1, -1.174, 10548.397, 287.182, 52785.218 23/01/04,11:10:12,07,08,1, 11.9,1,1, -1.174, 10548.419, 287.200, 52785.210 23/01/04,11:10:12,08,08,1, 11.9,1,1, -1.174, 10548.420, 287.162, 52785.181 23/01/04,11:10:12,09,08,1, 11.9,1,1, -1.174, 10548.425, 287.176, 52785.190 23/01/04,11:10:12,10,08,1, 11.9,1,1, -1.174, 10548.408, 287.177, 52785.219 23/01/04,11:10:12,11,08,1, 11.9,1,1, -1.174, 10548.409, 287.146, 52785.202 23/01/04,11:10:12,12,08,1, 11.9,1,1, -1.174, 10548.384, 287.162, 52785.240 23/01/04,11:10:12,13,08,1, 11.9,1,1, -1.174, 10548.372, 287.144, 52785.256 23/01/04,11:10:12,14,08,1, 11.9,1,1, -1.174, 10548.378, 287.114, 52785.236 23/01/04,11:10:12,15,08,1, 11.9,1,1, -1.174, 10548.368, 287.117, 52785.254 23/01/04,11:10:12,16,08,1, 11.9,1,1, -1.174, 10548.354, 287.103, 52785.225 23/01/04,11:10:12,17,08,1, 11.9,1,1, -1.174, 10548.387, 287.111, 52785.245 23/01/04,11:10:12,18,08,1, 11.9,1,1, -1.174, 10548.374, 287.082, 52785.221 23/01/04,11:10:12,19,08,1, 11.9,1,1, -1.174, 10548.356, 287.083, 52785.236 23/01/04,11:10:13,00,08,1, 11.9,1,1, -1.180, 10548.356, 287.083, 52785.236 23/01/04,11:10:13,01,08,1, 11.9,1,1, -1.180, 10548.365, 287.049, 52785.200 23/01/04,11:10:13,02,08,1, 11.9,1,1, -1.180, 10548.360, 287.059, 52785.228 23/01/04,11:10:13,03,08,1, 11.9,1,1, -1.180, 10548.356, 287.035, 52785.251 23/01/04,11:10:13,04,08,1, 11.9,1,1, -1.180, 10548.353, 287.015, 52785.248 23/01/04,11:10:13,05,08,1, 11.9,1,1, -1.180, 10548.344, 287.036, 52785.227 23/01/04,11:10:13,06,08,1, 11.9,1,1, -1.180, 10548.321, 287.022, 52785.189 23/01/04,11:10:13,07,08,1, 11.9,1,1, -1.180, 10548.318, 287.000, 52785.231 23/01/04,11:10:13,08,08,1, 11.9,1,1, -1.180, 10548.322, 286.955, 52785.198 23/01/04,11:10:13,09,08,1, 11.9,1,1, -1.180, 10548.314, 286.978, 52785.241 23/01/04,11:10:13,10,08,1, 11.9,1,1, -1.180, 10548.315, 286.969, 52785.221 23/01/04,11:10:13,11,08,1, 11.9,1,1, -1.180, 10548.352, 286.973, 52785.168 23/01/04,11:10:13,12,08,1, 11.9,1,1, -1.180, 10548.302, 286.974, 52785.307 23/01/04,11:10:13,13,08,1, 11.9,1,1, -1.180, 10548.312, 286.940, 52785.346 23/01/04,11:10:13,14,08,1, 11.9,1,1, -1.180, 10548.307, 286.907, 52785.261 23/01/04,11:10:13,15,08,1, 11.9,1,1, -1.180, 10548.333, 286.940, 52785.267 23/01/04,11:10:13,16,08,1, 11.9,1,1, -1.180, 10548.305, 286.894, 52785.249 23/01/04,11:10:13,17,08,1, 11.9,1,1, -1.180, 10548.319, 286.915, 52785.257 23/01/04,11:10:13,18,08,1, 11.9,1,1, -1.180, 10548.325, 286.883, 52785.277 23/01/04,11:10:13,19,08,1, 11.9,1,1, -1.180, 10548.299, 286.877, 52785.269 23/01/04,11:10:14,00,08,1, 11.9,1,1, -1.174, 10548.297, 286.877, 52785.269 23/01/04,11:10:14,01,08,1, 11.9,1,1, -1.174, 10548.300, 286.869, 52785.285 23/01/04,11:10:14,02,08,1, 11.9,1,1, -1.174, 10548.295, 286.858, 52785.284 23/01/04,11:10:14,03,08,1, 11.9,1,1, -1.174, 10548.292, 286.849, 52785.261 23/01/04,11:10:14,04,08,1, 11.9,1,1, -1.174, 10548.283, 286.833, 52785.262 23/01/04,11:10:14,05,08,1, 11.9,1,1, -1.174, 10548.271, 286.858, 52785.298 23/01/04,11:10:14,06,08,1, 11.9,1,1, -1.174, 10548.267, 286.840, 52785.279 23/01/04,11:10:14,07,08,1, 11.9,1,1, -1.174, 10548.270, 286.827, 52785.241 23/01/04,11:10:14,08,08,1, 11.9,1,1, -1.174, 10548.246, 286.815, 52785.274 23/01/04,11:10:14,09,08,1, 11.9,1,1, -1.174, 10548.250, 286.833, 52785.264 23/01/04,11:10:14,10,08,1, 11.9,1,1, -1.174, 10548.284, 286.815, 52785.286 23/01/04,11:10:14,11,08,1, 11.9,1,1, -1.174, 10548.241, 286.787, 52785.238 23/01/04,11:10:14,12,08,1, 11.9,1,1, -1.174, 10548.265, 286.780, 52785.266 23/01/04,11:10:14,13,08,1, 11.9,1,1, -1.174, 10548.250, 286.767, 52785.274 23/01/04,11:10:14,14,08,1, 11.9,1,1, -1.174, 10548.239, 286.782, 52785.237 23/01/04,11:10:14,15,08,1, 11.9,1,1, -1.174, 10548.233, 286.737, 52785.241 23/01/04,11:10:14,16,08,1, 11.9,1,1, -1.174, 10548.232, 286.743, 52785.256 23/01/04,11:10:14,17,08,1, 11.9,1,1, -1.174, 10548.242, 286.733, 52785.287 23/01/04,11:10:14,18,08,1, 11.9,1,1, -1.174, 10548.222, 286.705, 52785.271 23/01/04,11:10:14,19,08,1, 11.9,1,1, -1.174, 10548.229, 286.731, 52785.270 23/01/04,11:10:15,00,09,1, 11.9,1,1, -1.175, 10548.222, 286.731, 52785.270 23/01/04,11:10:15,01,09,1, 11.9,1,1, -1.175, 10548.213, 286.691, 52785.247 23/01/04,11:10:15,02,09,1, 11.9,1,1, -1.175, 10548.247, 286.681, 52785.251 23/01/04,11:10:15,03,09,1, 11.9,1,1, -1.175, 10548.220, 286.702, 52785.326 23/01/04,11:10:15,04,09,1, 11.9,1,1, -1.175, 10548.217, 286.665, 52785.278 23/01/04,11:10:15,05,09,1, 11.9,1,1, -1.175, 10548.219, 286.671, 52785.304 23/01/04,11:10:15,06,09,1, 11.9,1,1, -1.175, 10548.212, 286.632, 52785.291 23/01/04,11:10:15,07,09,1, 11.9,1,1, -1.175, 10548.202, 286.656, 52785.273 23/01/04,11:10:15,08,09,1, 11.9,1,1, -1.175, 10548.187, 286.636, 52785.269 23/01/04,11:10:15,09,09,1, 11.9,1,1, -1.175, 10548.216, 286.618, 52785.300 23/01/04,11:10:15,10,09,1, 11.9,1,1, -1.175, 10548.187, 286.625, 52785.239 23/01/04,11:10:15,11,09,1, 11.9,1,1, -1.175, 10548.181, 286.617, 52785.288 23/01/04,11:10:15,12,09,1, 11.9,1,1, -1.175, 10548.181, 286.603, 52785.289 23/01/04,11:10:15,13,09,1, 11.9,1,1, -1.175, 10548.172, 286.622, 52785.349 23/01/04,11:10:15,14,09,1, 11.9,1,1, -1.175, 10548.169, 286.577, 52785.310 23/01/04,11:10:15,15,09,1, 11.9,1,1, -1.175, 10548.177, 286.603, 52785.312 23/01/04,11:10:15,16,09,1, 11.9,1,1, -1.175, 10548.164, 286.577, 52785.343 23/01/04,11:10:15,17,09,1, 11.9,1,1, -1.175, 10548.186, 286.550, 52785.314 23/01/04,11:10:15,18,09,1, 11.9,1,1, -1.175, 10548.178, 286.545, 52785.315 23/01/04,11:10:15,19,09,1, 11.9,1,1, -1.175, 10548.174, 286.543, 52785.330 23/01/04,11:10:16,00,08,1, 11.9,1,1, -1.179, 10548.172, 286.543, 52785.330 23/01/04,11:10:16,01,08,1, 11.9,1,1, -1.179, 10548.166, 286.503, 52785.356 23/01/04,11:10:16,02,08,1, 11.9,1,1, -1.179, 10548.144, 286.504, 52785.442 23/01/04,11:10:16,03,08,1, 11.9,1,1, -1.179, 10548.152, 286.492, 52785.294 23/01/04,11:10:16,04,08,1, 11.9,1,1, -1.179, 10548.137, 286.489, 52785.298 23/01/04,11:10:16,05,08,1, 11.9,1,1, -1.179, 10548.121, 286.496, 52785.302 23/01/04,11:10:16,06,08,1, 11.9,1,1, -1.179, 10548.122, 286.470, 52785.349 23/01/04,11:10:16,07,08,1, 11.9,1,1, -1.179, 10548.124, 286.468, 52785.346 23/01/04,11:10:16,08,08,1, 11.9,1,1, -1.179, 10548.119, 286.446, 52785.324 23/01/04,11:10:16,09,08,1, 11.9,1,1, -1.179, 10548.115, 286.439, 52785.314 23/01/04,11:10:16,10,08,1, 11.9,1,1, -1.179, 10548.091, 286.450, 52785.326 23/01/04,11:10:16,11,08,1, 11.9,1,1, -1.179, 10548.119, 286.429, 52785.346 23/01/04,11:10:16,12,08,1, 11.9,1,1, -1.179, 10548.086, 286.417, 52785.358 23/01/04,11:10:16,13,08,1, 11.9,1,1, -1.179, 10548.083, 286.406, 52785.362 23/01/04,11:10:16,14,08,1, 11.9,1,1, -1.179, 10548.075, 286.409, 52785.330 23/01/04,11:10:16,15,08,1, 11.9,1,1, -1.179, 10548.063, 286.404, 52785.362 23/01/04,11:10:16,16,08,1, 11.9,1,1, -1.179, 10548.071, 286.394, 52785.351 23/01/04,11:10:16,17,08,1, 11.9,1,1, -1.179, 10548.063, 286.395, 52785.368 23/01/04,11:10:16,18,08,1, 11.9,1,1, -1.179, 10548.050, 286.380, 52785.369 23/01/04,11:10:16,19,08,1, 11.9,1,1, -1.179, 10548.073, 286.393, 52785.371 23/01/04,11:10:17,00,07,1, 11.9,1,1, -1.175, 10548.072, 286.393, 52785.371 23/01/04,11:10:17,01,07,1, 11.9,1,1, -1.175, 10548.038, 286.373, 52785.378 23/01/04,11:10:17,02,07,1, 11.9,1,1, -1.175, 10548.036, 286.331, 52785.357 23/01/04,11:10:17,03,07,1, 11.9,1,1, -1.175, 10548.056, 286.321, 52785.394 23/01/04,11:10:17,04,07,1, 11.9,1,1, -1.175, 10548.029, 286.323, 52785.420 23/01/04,11:10:17,05,07,1, 11.9,1,1, -1.175, 10548.035, 286.329, 52785.399 23/01/04,11:10:17,06,07,1, 11.9,1,1, -1.175, 10548.026, 286.318, 52785.365 23/01/04,11:10:17,07,07,1, 11.9,1,1, -1.175, 10548.021, 286.299, 52785.418 23/01/04,11:10:17,08,07,1, 11.9,1,1, -1.175, 10548.043, 286.283, 52785.414 23/01/04,11:10:17,09,07,1, 11.9,1,1, -1.175, 10548.024, 286.280, 52785.410 23/01/04,11:10:17,10,07,1, 11.9,1,1, -1.175, 10548.018, 286.295, 52785.408 23/01/04,11:10:17,11,07,1, 11.9,1,1, -1.175, 10548.018, 286.266, 52785.399 23/01/04,11:10:17,12,07,1, 11.9,1,1, -1.175, 10547.985, 286.256, 52785.396 23/01/04,11:10:17,13,07,1, 11.9,1,1, -1.175, 10548.000, 286.260, 52785.448 23/01/04,11:10:17,14,07,1, 11.9,1,1, -1.175, 10548.009, 286.248, 52785.420 23/01/04,11:10:17,15,07,1, 11.9,1,1, -1.175, 10548.017, 286.247, 52785.442 23/01/04,11:10:17,16,07,1, 11.9,1,1, -1.175, 10547.989, 286.208, 52785.461 23/01/04,11:10:17,17,07,1, 11.9,1,1, -1.175, 10547.989, 286.240, 52785.403 23/01/04,11:10:17,18,07,1, 11.9,1,1, -1.175, 10547.978, 286.183, 52785.431 23/01/04,11:10:17,19,07,1, 11.9,1,1, -1.175, 10547.987, 286.213, 52785.445 23/01/04,11:10:18,00,07,1, 11.9,1,1, -1.173, 10547.980, 286.213, 52785.445 23/01/04,11:10:18,01,07,1, 11.9,1,1, -1.173, 10547.966, 286.165, 52785.456 23/01/04,11:10:18,02,07,1, 11.9,1,1, -1.173, 10547.959, 286.165, 52785.443 23/01/04,11:10:18,03,07,1, 11.9,1,1, -1.173, 10547.964, 286.153, 52785.467 23/01/04,11:10:18,04,07,1, 11.9,1,1, -1.173, 10547.943, 286.170, 52785.443 23/01/04,11:10:18,05,07,1, 11.9,1,1, -1.173, 10547.962, 286.143, 52785.460 23/01/04,11:10:18,06,07,1, 11.9,1,1, -1.173, 10547.933, 286.125, 52785.438 23/01/04,11:10:18,07,07,1, 11.9,1,1, -1.173, 10547.941, 286.146, 52785.470 23/01/04,11:10:18,08,07,1, 11.9,1,1, -1.173, 10547.932, 286.127, 52785.459 23/01/04,11:10:18,09,07,1, 11.9,1,1, -1.173, 10547.938, 286.107, 52785.508 23/01/04,11:10:18,10,07,1, 11.9,1,1, -1.173, 10547.942, 286.090, 52785.458 23/01/04,11:10:18,11,07,1, 11.9,1,1, -1.173, 10547.922, 286.103, 52785.493 23/01/04,11:10:18,12,07,1, 11.9,1,1, -1.173, 10547.925, 286.085, 52785.467 23/01/04,11:10:18,13,07,1, 11.9,1,1, -1.173, 10547.909, 286.075, 52785.456 23/01/04,11:10:18,14,07,1, 11.9,1,1, -1.173, 10547.901, 286.056, 52785.453 23/01/04,11:10:18,15,07,1, 11.9,1,1, -1.173, 10547.897, 286.041, 52785.428 23/01/04,11:10:18,16,07,1, 11.9,1,1, -1.173, 10547.908, 286.032, 52785.449 23/01/04,11:10:18,17,07,1, 11.9,1,1, -1.173, 10547.893, 286.021, 52785.481 23/01/04,11:10:18,18,07,1, 11.9,1,1, -1.173, 10547.883, 286.009, 52785.455 23/01/04,11:10:18,19,07,1, 11.9,1,1, -1.173, 10547.858, 285.987, 52785.441 23/01/04,11:10:19,00,08,1, 11.9,1,1, -1.176, 10547.855, 285.987, 52785.441 23/01/04,11:10:19,01,08,1, 11.9,1,1, -1.176, 10547.868, 286.002, 52785.464 23/01/04,11:10:19,02,08,1, 11.9,1,1, -1.176, 10547.854, 285.973, 52785.450 23/01/04,11:10:19,03,08,1, 11.9,1,1, -1.176, 10547.861, 285.964, 52785.464 23/01/04,11:10:19,04,08,1, 11.9,1,1, -1.176, 10547.844, 285.969, 52785.475 23/01/04,11:10:19,05,08,1, 11.9,1,1, -1.176, 10547.842, 285.970, 52785.432 23/01/04,11:10:19,06,08,1, 11.9,1,1, -1.176, 10547.864, 285.934, 52785.488 23/01/04,11:10:19,07,08,1, 11.9,1,1, -1.176, 10547.816, 285.926, 52785.478 23/01/04,11:10:19,08,08,1, 11.9,1,1, -1.176, 10547.830, 285.904, 52785.455 23/01/04,11:10:19,09,08,1, 11.9,1,1, -1.176, 10547.831, 285.909, 52785.466 23/01/04,11:10:19,10,08,1, 11.9,1,1, -1.176, 10547.865, 285.888, 52785.488 23/01/04,11:10:19,11,08,1, 11.9,1,1, -1.176, 10547.825, 285.873, 52785.469 23/01/04,11:10:19,12,08,1, 11.9,1,1, -1.176, 10547.813, 285.864, 52785.475 23/01/04,11:10:19,13,08,1, 11.9,1,1, -1.176, 10547.814, 285.833, 52785.486 23/01/04,11:10:19,14,08,1, 11.9,1,1, -1.176, 10547.826, 285.847, 52785.456 23/01/04,11:10:19,15,08,1, 11.9,1,1, -1.176, 10547.805, 285.813, 52785.468 23/01/04,11:10:19,16,08,1, 11.9,1,1, -1.176, 10547.785, 285.829, 52785.507 23/01/04,11:10:19,17,08,1, 11.9,1,1, -1.176, 10547.803, 285.799, 52785.505 23/01/04,11:10:19,18,08,1, 11.9,1,1, -1.176, 10547.794, 285.806, 52785.522 23/01/04,11:10:19,19,08,1, 11.9,1,1, -1.176, 10547.778, 285.783, 52785.469 23/01/04,11:10:20,00,08,1, 11.9,1,1, -1.180, 10547.771, 285.783, 52785.469 23/01/04,11:10:20,01,08,1, 11.9,1,1, -1.180, 10547.785, 285.774, 52785.482 23/01/04,11:10:20,02,08,1, 11.9,1,1, -1.180, 10547.764, 285.765, 52785.465 23/01/04,11:10:20,03,08,1, 11.9,1,1, -1.180, 10547.777, 285.760, 52785.464 23/01/04,11:10:20,04,08,1, 11.9,1,1, -1.180, 10547.727, 285.735, 52785.507 23/01/04,11:10:20,05,08,1, 11.9,1,1, -1.180, 10547.754, 285.716, 52785.541 23/01/04,11:10:20,06,08,1, 11.9,1,1, -1.180, 10547.747, 285.719, 52785.525 23/01/04,11:10:20,07,08,1, 11.9,1,1, -1.180, 10547.755, 285.700, 52785.500 23/01/04,11:10:20,08,08,1, 11.9,1,1, -1.180, 10547.726, 285.673, 52785.478 23/01/04,11:10:20,09,08,1, 11.9,1,1, -1.180, 10547.733, 285.664, 52785.531 23/01/04,11:10:20,10,08,1, 11.9,1,1, -1.180, 10547.733, 285.671, 52785.532 23/01/04,11:10:20,11,08,1, 11.9,1,1, -1.180, 10547.718, 285.649, 52785.496 23/01/04,11:10:20,12,08,1, 11.9,1,1, -1.180, 10547.719, 285.643, 52785.527 23/01/04,11:10:20,13,08,1, 11.9,1,1, -1.180, 10547.731, 285.639, 52785.504 23/01/04,11:10:20,14,08,1, 11.9,1,1, -1.180, 10547.713, 285.613, 52785.521 23/01/04,11:10:20,15,08,1, 11.9,1,1, -1.180, 10547.717, 285.618, 52785.526 23/01/04,11:10:20,16,08,1, 11.9,1,1, -1.180, 10547.683, 285.622, 52785.553 23/01/04,11:10:20,17,08,1, 11.9,1,1, -1.180, 10547.719, 285.588, 52785.528 23/01/04,11:10:20,18,08,1, 11.9,1,1, -1.180, 10547.721, 285.583, 52785.553 23/01/04,11:10:20,19,08,1, 11.9,1,1, -1.180, 10547.687, 285.579, 52785.555 23/01/04,11:10:21,00,08,1, 11.8,1,1, -1.174, 10547.680, 285.579, 52785.555 23/01/04,11:10:21,01,08,1, 11.8,1,1, -1.174, 10547.684, 285.562, 52785.555 23/01/04,11:10:21,02,08,1, 11.8,1,1, -1.174, 10547.690, 285.555, 52785.558 23/01/04,11:10:21,03,08,1, 11.8,1,1, -1.174, 10547.673, 285.553, 52785.541 23/01/04,11:10:21,04,08,1, 11.8,1,1, -1.174, 10547.697, 285.532, 52785.556 23/01/04,11:10:21,05,08,1, 11.8,1,1, -1.174, 10547.679, 285.534, 52785.551 23/01/04,11:10:21,06,08,1, 11.8,1,1, -1.174, 10547.644, 285.495, 52785.560 23/01/04,11:10:21,07,08,1, 11.8,1,1, -1.174, 10547.659, 285.519, 52785.569 23/01/04,11:10:21,08,08,1, 11.8,1,1, -1.174, 10547.643, 285.474, 52785.567 23/01/04,11:10:21,09,08,1, 11.8,1,1, -1.174, 10547.622, 285.463, 52785.541 23/01/04,11:10:21,10,08,1, 11.8,1,1, -1.174, 10547.644, 285.466, 52785.596 23/01/04,11:10:21,11,08,1, 11.8,1,1, -1.174, 10547.640, 285.442, 52785.565 23/01/04,11:10:21,12,08,1, 11.8,1,1, -1.174, 10547.655, 285.444, 52785.574 23/01/04,11:10:21,13,08,1, 11.8,1,1, -1.174, 10547.643, 285.420, 52785.635 23/01/04,11:10:21,14,08,1, 11.8,1,1, -1.174, 10547.639, 285.410, 52785.578 23/01/04,11:10:21,15,08,1, 11.8,1,1, -1.174, 10547.622, 285.427, 52785.603 23/01/04,11:10:21,16,08,1, 11.8,1,1, -1.174, 10547.615, 285.431, 52785.580 23/01/04,11:10:21,17,08,1, 11.8,1,1, -1.174, 10547.651, 285.409, 52785.611 23/01/04,11:10:21,18,08,1, 11.8,1,1, -1.174, 10547.628, 285.415, 52785.615 23/01/04,11:10:21,19,08,1, 11.8,1,1, -1.174, 10547.609, 285.425, 52785.610 23/01/04,11:10:22,00,09,1, 11.9,1,1, -1.180, 10547.605, 285.425, 52785.610 23/01/04,11:10:22,01,09,1, 11.9,1,1, -1.180, 10547.625, 285.358, 52785.613 23/01/04,11:10:22,02,09,1, 11.9,1,1, -1.180, 10547.585, 285.362, 52785.605 23/01/04,11:10:22,03,09,1, 11.9,1,1, -1.180, 10547.629, 285.349, 52785.632 23/01/04,11:10:22,04,09,1, 11.9,1,1, -1.180, 10547.600, 285.336, 52785.612 23/01/04,11:10:22,05,09,1, 11.9,1,1, -1.180, 10547.606, 285.366, 52785.590 23/01/04,11:10:22,06,09,1, 11.9,1,1, -1.180, 10547.581, 285.315, 52785.608 23/01/04,11:10:22,07,09,1, 11.9,1,1, -1.180, 10547.585, 285.321, 52785.627 23/01/04,11:10:22,08,09,1, 11.9,1,1, -1.180, 10547.570, 285.314, 52785.637 23/01/04,11:10:22,09,09,1, 11.9,1,1, -1.180, 10547.570, 285.280, 52785.626 23/01/04,11:10:22,10,09,1, 11.9,1,1, -1.180, 10547.593, 285.297, 52785.638 23/01/04,11:10:22,11,09,1, 11.9,1,1, -1.180, 10547.565, 285.284, 52785.631 23/01/04,11:10:22,12,09,1, 11.9,1,1, -1.180, 10547.580, 285.287, 52785.641 23/01/04,11:10:22,13,09,1, 11.9,1,1, -1.180, 10547.587, 285.286, 52785.641 23/01/04,11:10:22,14,09,1, 11.9,1,1, -1.180, 10547.574, 285.260, 52785.650 23/01/04,11:10:22,15,09,1, 11.9,1,1, -1.180, 10547.551, 285.254, 52785.646 23/01/04,11:10:22,16,09,1, 11.9,1,1, -1.180, 10547.561, 285.272, 52785.650 23/01/04,11:10:22,17,09,1, 11.9,1,1, -1.180, 10547.559, 285.249, 52785.637 23/01/04,11:10:22,18,09,1, 11.9,1,1, -1.180, 10547.556, 285.237, 52785.686 23/01/04,11:10:22,19,09,1, 11.9,1,1, -1.180, 10547.550, 285.230, 52785.658 23/01/04,11:10:23,00,09,1, 11.9,1,1, -1.179, 10547.546, 285.230, 52785.658 23/01/04,11:10:23,01,09,1, 11.9,1,1, -1.179, 10547.532, 285.216, 52785.681 23/01/04,11:10:23,02,09,1, 11.9,1,1, -1.179, 10547.538, 285.203, 52785.675 23/01/04,11:10:23,03,09,1, 11.9,1,1, -1.179, 10547.543, 285.184, 52785.775 23/01/04,11:10:23,04,09,1, 11.9,1,1, -1.179, 10547.524, 285.201, 52785.717 23/01/04,11:10:23,05,09,1, 11.9,1,1, -1.179, 10547.545, 285.173, 52785.710 23/01/04,11:10:23,06,09,1, 11.9,1,1, -1.179, 10547.529, 285.178, 52785.678 23/01/04,11:10:23,07,09,1, 11.9,1,1, -1.179, 10547.539, 285.168, 52785.696 23/01/04,11:10:23,08,09,1, 11.9,1,1, -1.179, 10547.532, 285.157, 52785.704 23/01/04,11:10:23,09,09,1, 11.9,1,1, -1.179, 10547.517, 285.176, 52785.703 23/01/04,11:10:23,10,09,1, 11.9,1,1, -1.179, 10547.472, 285.138, 52785.695 23/01/04,11:10:23,11,09,1, 11.9,1,1, -1.179, 10547.507, 285.140, 52785.682 23/01/04,11:10:23,12,09,1, 11.9,1,1, -1.179, 10547.513, 285.128, 52785.707 23/01/04,11:10:23,13,09,1, 11.9,1,1, -1.179, 10547.505, 285.130, 52785.707 23/01/04,11:10:23,14,09,1, 11.9,1,1, -1.179, 10547.505, 285.100, 52785.684 23/01/04,11:10:23,15,09,1, 11.9,1,1, -1.179, 10547.487, 285.125, 52785.734 23/01/04,11:10:23,16,09,1, 11.9,1,1, -1.179, 10547.481, 285.085, 52785.732 23/01/04,11:10:23,17,09,1, 11.9,1,1, -1.179, 10547.491, 285.095, 52785.770 23/01/04,11:10:23,18,09,1, 11.9,1,1, -1.179, 10547.490, 285.089, 52785.742 23/01/04,11:10:23,19,09,1, 11.9,1,1, -1.179, 10547.462, 285.107, 52785.760 23/01/04,11:10:24,00,09,1, 11.9,1,1, -1.181, 10547.454, 285.107, 52785.760 23/01/04,11:10:24,01,09,1, 11.9,1,1, -1.181, 10547.467, 285.058, 52785.722 23/01/04,11:10:24,02,09,1, 11.9,1,1, -1.181, 10547.458, 285.072, 52785.758 23/01/04,11:10:24,03,09,1, 11.9,1,1, -1.181, 10547.454, 285.069, 52785.726 23/01/04,11:10:24,04,09,1, 11.9,1,1, -1.181, 10547.462, 285.046, 52785.725 23/01/04,11:10:24,05,09,1, 11.9,1,1, -1.181, 10547.463, 285.039, 52785.757 23/01/04,11:10:24,06,09,1, 11.9,1,1, -1.181, 10547.457, 285.031, 52785.757 23/01/04,11:10:24,07,09,1, 11.9,1,1, -1.181, 10547.466, 285.026, 52785.763 23/01/04,11:10:24,08,09,1, 11.9,1,1, -1.181, 10547.449, 285.014, 52785.762 23/01/04,11:10:24,09,09,1, 11.9,1,1, -1.181, 10547.429, 285.003, 52785.759 23/01/04,11:10:24,10,09,1, 11.9,1,1, -1.181, 10547.440, 284.989, 52785.772 23/01/04,11:10:24,11,09,1, 11.9,1,1, -1.181, 10547.446, 284.981, 52785.758 23/01/04,11:10:24,12,09,1, 11.9,1,1, -1.181, 10547.441, 284.976, 52785.735 23/01/04,11:10:24,13,09,1, 11.9,1,1, -1.181, 10547.440, 284.991, 52785.796 23/01/04,11:10:24,14,09,1, 11.9,1,1, -1.181, 10547.447, 284.983, 52785.807 23/01/04,11:10:24,15,09,1, 11.9,1,1, -1.181, 10547.406, 284.986, 52785.802 23/01/04,11:10:24,16,09,1, 11.9,1,1, -1.181, 10547.437, 284.986, 52785.789 23/01/04,11:10:24,17,09,1, 11.9,1,1, -1.181, 10547.403, 284.966, 52785.812 23/01/04,11:10:24,18,09,1, 11.9,1,1, -1.181, 10547.422, 284.936, 52785.791 23/01/04,11:10:24,19,09,1, 11.9,1,1, -1.181, 10547.399, 284.936, 52785.798 23/01/04,11:10:25,00,09,1, 11.9,1,1, -1.178, 10547.396, 284.936, 52785.798 23/01/04,11:10:25,01,09,1, 11.9,1,1, -1.178, 10547.387, 284.910, 52785.782 23/01/04,11:10:25,02,09,1, 11.9,1,1, -1.178, 10547.394, 284.909, 52785.782 23/01/04,11:10:25,03,09,1, 11.9,1,1, -1.178, 10547.397, 284.909, 52785.791 23/01/04,11:10:25,04,09,1, 11.9,1,1, -1.178, 10547.403, 284.900, 52785.772 23/01/04,11:10:25,05,09,1, 11.9,1,1, -1.178, 10547.401, 284.913, 52785.819 23/01/04,11:10:25,06,09,1, 11.9,1,1, -1.178, 10547.405, 284.882, 52785.812 23/01/04,11:10:25,07,09,1, 11.9,1,1, -1.178, 10547.400, 284.894, 52785.790 23/01/04,11:10:25,08,09,1, 11.9,1,1, -1.178, 10547.397, 284.871, 52785.799 23/01/04,11:10:25,09,09,1, 11.9,1,1, -1.178, 10547.402, 284.864, 52785.804 23/01/04,11:10:25,10,09,1, 11.9,1,1, -1.178, 10547.389, 284.860, 52785.791 23/01/04,11:10:25,11,09,1, 11.9,1,1, -1.178, 10547.390, 284.874, 52785.866 23/01/04,11:10:25,12,09,1, 11.9,1,1, -1.178, 10547.394, 284.824, 52785.790 23/01/04,11:10:25,13,09,1, 11.9,1,1, -1.178, 10547.380, 284.817, 52785.843 23/01/04,11:10:25,14,09,1, 11.9,1,1, -1.178, 10547.406, 284.820, 52785.847 23/01/04,11:10:25,15,09,1, 11.9,1,1, -1.178, 10547.409, 284.813, 52785.831 23/01/04,11:10:25,16,09,1, 11.9,1,1, -1.178, 10547.372, 284.810, 52785.794 23/01/04,11:10:25,17,09,1, 11.9,1,1, -1.178, 10547.399, 284.805, 52785.830 23/01/04,11:10:25,18,09,1, 11.9,1,1, -1.178, 10547.385, 284.808, 52785.813 23/01/04,11:10:25,19,09,1, 11.9,1,1, -1.178, 10547.358, 284.796, 52785.817 23/01/04,11:10:26,00,09,1, 11.9,1,1, -1.179, 10547.354, 284.796, 52785.817 23/01/04,11:10:26,01,09,1, 11.9,1,1, -1.179, 10547.334, 284.789, 52786.039 23/01/04,11:10:26,02,09,1, 11.9,1,1, -1.179, 10547.329, 284.773, 52785.857 23/01/04,11:10:26,03,09,1, 11.9,1,1, -1.179, 10547.388, 284.749, 52785.815 23/01/04,11:10:26,04,09,1, 11.9,1,1, -1.179, 10547.340, 284.764, 52785.919 23/01/04,11:10:26,05,09,1, 11.9,1,1, -1.179, 10547.351, 284.763, 52785.880 23/01/04,11:10:26,06,09,1, 11.9,1,1, -1.179, 10547.336, 284.747, 52785.891 23/01/04,11:10:26,07,09,1, 11.9,1,1, -1.179, 10547.354, 284.743, 52785.899 23/01/04,11:10:26,08,09,1, 11.9,1,1, -1.179, 10547.348, 284.723, 52785.907 23/01/04,11:10:26,09,09,1, 11.9,1,1, -1.179, 10547.363, 284.728, 52785.946 23/01/04,11:10:26,10,09,1, 11.9,1,1, -1.179, 10547.351, 284.709, 52785.946 23/01/04,11:10:26,11,09,1, 11.9,1,1, -1.179, 10547.338, 284.706, 52785.900 23/01/04,11:10:26,12,09,1, 11.9,1,1, -1.179, 10547.367, 284.711, 52785.960 23/01/04,11:10:26,13,09,1, 11.9,1,1, -1.179, 10547.352, 284.685, 52785.911 23/01/04,11:10:26,14,09,1, 11.9,1,1, -1.179, 10547.324, 284.679, 52785.916 23/01/04,11:10:26,15,09,1, 11.9,1,1, -1.179, 10547.322, 284.684, 52785.935 23/01/04,11:10:26,16,09,1, 11.9,1,1, -1.179, 10547.361, 284.674, 52785.925 23/01/04,11:10:26,17,09,1, 11.9,1,1, -1.179, 10547.329, 284.660, 52785.944 23/01/04,11:10:26,18,09,1, 11.9,1,1, -1.179, 10547.343, 284.648, 52785.931 23/01/04,11:10:26,19,09,1, 11.9,1,1, -1.179, 10547.350, 284.647, 52785.943 23/01/04,11:10:27,00,09,1, 11.9,1,1, -1.181, 10547.346, 284.647, 52785.943 23/01/04,11:10:27,01,09,1, 11.9,1,1, -1.181, 10547.296, 284.621, 52785.925 23/01/04,11:10:27,02,09,1, 11.9,1,1, -1.181, 10547.325, 284.655, 52786.145 23/01/04,11:10:27,03,09,1, 11.9,1,1, -1.181, 10547.383, 284.591, 52785.914 23/01/04,11:10:27,04,09,1, 11.9,1,1, -1.181, 10547.334, 284.609, 52785.920 23/01/04,11:10:27,05,09,1, 11.9,1,1, -1.181, 10547.341, 284.606, 52785.921 23/01/04,11:10:27,06,09,1, 11.9,1,1, -1.181, 10547.337, 284.594, 52785.970 23/01/04,11:10:27,07,09,1, 11.9,1,1, -1.181, 10547.320, 284.577, 52785.984 23/01/04,11:10:27,08,09,1, 11.9,1,1, -1.181, 10547.315, 284.580, 52785.937 23/01/04,11:10:27,09,09,1, 11.9,1,1, -1.181, 10547.305, 284.566, 52785.963 23/01/04,11:10:27,10,09,1, 11.9,1,1, -1.181, 10547.308, 284.569, 52785.950 23/01/04,11:10:27,11,09,1, 11.9,1,1, -1.181, 10547.296, 284.585, 52785.950 23/01/04,11:10:27,12,09,1, 11.9,1,1, -1.181, 10547.327, 284.556, 52785.959 23/01/04,11:10:27,13,09,1, 11.9,1,1, -1.181, 10547.322, 284.559, 52785.971 23/01/04,11:10:27,14,09,1, 11.9,1,1, -1.181, 10547.334, 284.561, 52785.961 23/01/04,11:10:27,15,09,1, 11.9,1,1, -1.181, 10547.310, 284.556, 52785.948 23/01/04,11:10:27,16,09,1, 11.9,1,1, -1.181, 10547.312, 284.530, 52785.980 23/01/04,11:10:27,17,09,1, 11.9,1,1, -1.181, 10547.318, 284.494, 52785.928 23/01/04,11:10:27,18,09,1, 11.9,1,1, -1.181, 10547.309, 284.518, 52785.973 23/01/04,11:10:27,19,09,1, 11.9,1,1, -1.181, 10547.306, 284.517, 52785.978 23/01/04,11:10:28,00,08,1, 11.8,1,1, -1.179, 10547.304, 284.517, 52785.978 23/01/04,11:10:28,01,08,1, 11.8,1,1, -1.179, 10547.308, 284.475, 52785.965 23/01/04,11:10:28,02,08,1, 11.8,1,1, -1.179, 10547.302, 284.478, 52785.967 23/01/04,11:10:28,03,08,1, 11.8,1,1, -1.179, 10547.317, 284.465, 52785.938 23/01/04,11:10:28,04,08,1, 11.8,1,1, -1.179, 10547.282, 284.465, 52785.961 23/01/04,11:10:28,05,08,1, 11.8,1,1, -1.179, 10547.305, 284.438, 52785.974 23/01/04,11:10:28,06,08,1, 11.8,1,1, -1.179, 10547.293, 284.421, 52785.973 23/01/04,11:10:28,07,08,1, 11.8,1,1, -1.179, 10547.283, 284.441, 52785.996 23/01/04,11:10:28,08,08,1, 11.8,1,1, -1.179, 10547.299, 284.436, 52785.995 23/01/04,11:10:28,09,08,1, 11.8,1,1, -1.179, 10547.297, 284.424, 52785.997 23/01/04,11:10:28,10,08,1, 11.8,1,1, -1.179, 10547.301, 284.423, 52785.980 23/01/04,11:10:28,11,08,1, 11.8,1,1, -1.179, 10547.293, 284.414, 52786.000 23/01/04,11:10:28,12,08,1, 11.8,1,1, -1.179, 10547.281, 284.412, 52786.005 23/01/04,11:10:28,13,08,1, 11.8,1,1, -1.179, 10547.290, 284.399, 52786.046 23/01/04,11:10:28,14,08,1, 11.8,1,1, -1.179, 10547.297, 284.379, 52785.775 23/01/04,11:10:28,15,08,1, 11.8,1,1, -1.179, 10547.281, 284.364, 52785.989 23/01/04,11:10:28,16,08,1, 11.8,1,1, -1.179, 10547.269, 284.368, 52786.027 23/01/04,11:10:28,17,08,1, 11.8,1,1, -1.179, 10547.291, 284.351, 52786.080 23/01/04,11:10:28,18,08,1, 11.8,1,1, -1.179, 10547.276, 284.360, 52786.146 23/01/04,11:10:28,19,08,1, 11.8,1,1, -1.179, 10547.323, 284.334, 52786.019 23/01/04,11:10:29,00,09,1, 11.9,1,1, -1.182, 10547.321, 284.334, 52786.019 23/01/04,11:10:29,01,09,1, 11.9,1,1, -1.182, 10547.275, 284.308, 52786.019 23/01/04,11:10:29,02,09,1, 11.9,1,1, -1.182, 10547.274, 284.273, 52785.994 23/01/04,11:10:29,03,09,1, 11.9,1,1, -1.182, 10547.268, 284.295, 52786.037 23/01/04,11:10:29,04,09,1, 11.9,1,1, -1.182, 10547.274, 284.285, 52786.055 23/01/04,11:10:29,05,09,1, 11.9,1,1, -1.182, 10547.261, 284.279, 52786.049 23/01/04,11:10:29,06,09,1, 11.9,1,1, -1.182, 10547.263, 284.261, 52786.092 23/01/04,11:10:29,07,09,1, 11.9,1,1, -1.182, 10547.264, 284.261, 52786.107 23/01/04,11:10:29,08,09,1, 11.9,1,1, -1.182, 10547.255, 284.254, 52786.069 23/01/04,11:10:29,09,09,1, 11.9,1,1, -1.182, 10547.291, 284.244, 52786.026 23/01/04,11:10:29,10,09,1, 11.9,1,1, -1.182, 10547.246, 284.251, 52786.064 23/01/04,11:10:29,11,09,1, 11.9,1,1, -1.182, 10547.233, 284.239, 52786.079 23/01/04,11:10:29,12,09,1, 11.9,1,1, -1.182, 10547.254, 284.227, 52786.072 23/01/04,11:10:29,13,09,1, 11.9,1,1, -1.182, 10547.262, 284.210, 52786.090 23/01/04,11:10:29,14,09,1, 11.9,1,1, -1.182, 10547.260, 284.221, 52786.075 23/01/04,11:10:29,15,09,1, 11.9,1,1, -1.182, 10547.253, 284.196, 52786.106 23/01/04,11:10:29,16,09,1, 11.9,1,1, -1.182, 10547.250, 284.189, 52786.135 23/01/04,11:10:29,17,09,1, 11.9,1,1, -1.182, 10547.255, 284.178, 52786.100 23/01/04,11:10:29,18,09,1, 11.9,1,1, -1.182, 10547.260, 284.159, 52786.097 23/01/04,11:10:29,19,09,1, 11.9,1,1, -1.182, 10547.251, 284.178, 52786.077 23/01/04,11:10:30,00,09,1, 11.8,1,1, -1.185, 10547.246, 284.178, 52786.077 23/01/04,11:10:30,01,09,1, 11.8,1,1, -1.185, 10547.258, 284.153, 52786.121 23/01/04,11:10:30,02,09,1, 11.8,1,1, -1.185, 10547.244, 284.125, 52786.078 23/01/04,11:10:30,03,09,1, 11.8,1,1, -1.185, 10547.238, 284.134, 52786.108 23/01/04,11:10:30,04,09,1, 11.8,1,1, -1.185, 10547.249, 284.140, 52786.120 23/01/04,11:10:30,05,09,1, 11.8,1,1, -1.185, 10547.259, 284.107, 52786.125 23/01/04,11:10:30,06,09,1, 11.8,1,1, -1.185, 10547.243, 284.097, 52786.051 23/01/04,11:10:30,07,09,1, 11.8,1,1, -1.185, 10547.266, 284.087, 52786.114 23/01/04,11:10:30,08,09,1, 11.8,1,1, -1.185, 10547.225, 284.074, 52786.100 23/01/04,11:10:30,09,09,1, 11.8,1,1, -1.185, 10547.240, 284.103, 52786.118 23/01/04,11:10:30,10,09,1, 11.8,1,1, -1.185, 10547.243, 284.071, 52786.126 23/01/04,11:10:30,11,09,1, 11.8,1,1, -1.185, 10547.240, 284.076, 52786.109 23/01/04,11:10:30,12,09,1, 11.8,1,1, -1.185, 10547.254, 284.063, 52786.135 23/01/04,11:10:30,13,09,1, 11.8,1,1, -1.185, 10547.251, 284.055, 52786.134 23/01/04,11:10:30,14,09,1, 11.8,1,1, -1.185, 10547.230, 284.030, 52786.147 23/01/04,11:10:30,15,09,1, 11.8,1,1, -1.185, 10547.252, 284.053, 52786.144 23/01/04,11:10:30,16,09,1, 11.8,1,1, -1.185, 10547.233, 284.015, 52786.107 23/01/04,11:10:30,17,09,1, 11.8,1,1, -1.185, 10547.234, 283.995, 52786.162 23/01/04,11:10:30,18,09,1, 11.8,1,1, -1.185, 10547.221, 283.985, 52786.147 23/01/04,11:10:30,19,09,1, 11.8,1,1, -1.185, 10547.234, 284.003, 52786.177 23/01/04,11:10:31,00,10,1, 11.9,1,1, -1.181, 10547.229, 284.003, 52786.177 23/01/04,11:10:31,01,10,1, 11.9,1,1, -1.181, 10547.226, 284.002, 52786.185 23/01/04,11:10:31,02,10,1, 11.9,1,1, -1.181, 10547.229, 283.970, 52786.190 23/01/04,11:10:31,03,10,1, 11.9,1,1, -1.181, 10547.240, 283.953, 52786.171 23/01/04,11:10:31,04,10,1, 11.9,1,1, -1.181, 10547.234, 283.968, 52786.201 23/01/04,11:10:31,05,10,1, 11.9,1,1, -1.181, 10547.239, 283.965, 52786.217 23/01/04,11:10:31,06,10,1, 11.9,1,1, -1.181, 10547.215, 283.934, 52786.171 23/01/04,11:10:31,07,10,1, 11.9,1,1, -1.181, 10547.212, 283.947, 52786.207 23/01/04,11:10:31,08,10,1, 11.9,1,1, -1.181, 10547.227, 283.942, 52786.194 23/01/04,11:10:31,09,10,1, 11.9,1,1, -1.181, 10547.227, 283.929, 52786.177 23/01/04,11:10:31,10,10,1, 11.9,1,1, -1.181, 10547.187, 283.940, 52786.222 23/01/04,11:10:31,11,10,1, 11.9,1,1, -1.181, 10547.208, 283.915, 52786.224 23/01/04,11:10:31,12,10,1, 11.9,1,1, -1.181, 10547.195, 283.920, 52786.098 23/01/04,11:10:31,13,10,1, 11.9,1,1, -1.181, 10547.205, 283.873, 52786.169 23/01/04,11:10:31,14,10,1, 11.9,1,1, -1.181, 10547.205, 283.889, 52786.203 23/01/04,11:10:31,15,10,1, 11.9,1,1, -1.181, 10547.210, 283.898, 52786.200 23/01/04,11:10:31,16,10,1, 11.9,1,1, -1.181, 10547.198, 283.886, 52786.242 23/01/04,11:10:31,17,10,1, 11.9,1,1, -1.181, 10547.194, 283.848, 52786.240 23/01/04,11:10:31,18,10,1, 11.9,1,1, -1.181, 10547.189, 283.857, 52786.251 23/01/04,11:10:31,19,10,1, 11.9,1,1, -1.181, 10547.187, 283.843, 52786.267 23/01/04,11:10:32,00,09,1, 11.9,1,1, -1.181, 10547.179, 283.843, 52786.267 23/01/04,11:10:32,01,09,1, 11.9,1,1, -1.181, 10547.188, 283.847, 52786.271 23/01/04,11:10:32,02,09,1, 11.9,1,1, -1.181, 10547.196, 283.842, 52786.243 23/01/04,11:10:32,03,09,1, 11.9,1,1, -1.181, 10547.191, 283.818, 52786.257 23/01/04,11:10:32,04,09,1, 11.9,1,1, -1.181, 10547.205, 283.811, 52786.256 23/01/04,11:10:32,05,09,1, 11.9,1,1, -1.181, 10547.210, 283.803, 52786.294 23/01/04,11:10:32,06,09,1, 11.9,1,1, -1.181, 10547.177, 283.789, 52786.267 23/01/04,11:10:32,07,09,1, 11.9,1,1, -1.181, 10547.178, 283.790, 52786.260 23/01/04,11:10:32,08,09,1, 11.9,1,1, -1.181, 10547.192, 283.764, 52786.291 23/01/04,11:10:32,09,09,1, 11.9,1,1, -1.181, 10547.184, 283.754, 52786.251 23/01/04,11:10:32,10,09,1, 11.9,1,1, -1.181, 10547.157, 283.761, 52786.267 23/01/04,11:10:32,11,09,1, 11.9,1,1, -1.181, 10547.147, 283.723, 52786.278 23/01/04,11:10:32,12,09,1, 11.9,1,1, -1.181, 10547.174, 283.737, 52786.270 23/01/04,11:10:32,13,09,1, 11.9,1,1, -1.181, 10547.153, 283.717, 52786.305 23/01/04,11:10:32,14,09,1, 11.9,1,1, -1.181, 10547.187, 283.709, 52786.305 23/01/04,11:10:32,15,09,1, 11.9,1,1, -1.181, 10547.179, 283.712, 52786.334 23/01/04,11:10:32,16,09,1, 11.9,1,1, -1.181, 10547.161, 283.709, 52786.271 23/01/04,11:10:32,17,09,1, 11.9,1,1, -1.181, 10547.165, 283.695, 52786.281 23/01/04,11:10:32,18,09,1, 11.9,1,1, -1.181, 10547.147, 283.697, 52786.284 23/01/04,11:10:32,19,09,1, 11.9,1,1, -1.181, 10547.156, 283.670, 52786.322 23/01/04,11:10:33,00,09,1, 11.9,1,1, -1.181, 10547.154, 283.670, 52786.322 23/01/04,11:10:33,01,09,1, 11.9,1,1, -1.181, 10547.173, 283.647, 52786.293 23/01/04,11:10:33,02,09,1, 11.9,1,1, -1.181, 10547.172, 283.622, 52786.304 23/01/04,11:10:33,03,09,1, 11.9,1,1, -1.181, 10547.181, 283.635, 52786.346 23/01/04,11:10:33,04,09,1, 11.9,1,1, -1.181, 10547.181, 283.622, 52786.294 23/01/04,11:10:33,05,09,1, 11.9,1,1, -1.181, 10547.181, 283.601, 52786.317 23/01/04,11:10:33,06,09,1, 11.9,1,1, -1.181, 10547.165, 283.622, 52786.310 23/01/04,11:10:33,07,09,1, 11.9,1,1, -1.181, 10547.167, 283.585, 52786.374 23/01/04,11:10:33,08,09,1, 11.9,1,1, -1.181, 10547.183, 283.586, 52786.344 23/01/04,11:10:33,09,09,1, 11.9,1,1, -1.181, 10547.168, 283.574, 52786.353 23/01/04,11:10:33,10,09,1, 11.9,1,1, -1.181, 10547.138, 283.575, 52786.198 23/01/04,11:10:33,11,09,1, 11.9,1,1, -1.181, 10547.192, 283.557, 52786.374 23/01/04,11:10:33,12,09,1, 11.9,1,1, -1.181, 10547.188, 283.545, 52786.209 23/01/04,11:10:33,13,09,1, 11.9,1,1, -1.181, 10547.219, 283.548, 52786.214 23/01/04,11:10:33,14,09,1, 11.9,1,1, -1.181, 10547.133, 283.539, 52786.395 23/01/04,11:10:33,15,09,1, 11.9,1,1, -1.181, 10547.154, 283.540, 52786.405 23/01/04,11:10:33,16,09,1, 11.9,1,1, -1.181, 10547.170, 283.507, 52786.415 23/01/04,11:10:33,17,09,1, 11.9,1,1, -1.181, 10547.156, 283.509, 52786.385 23/01/04,11:10:33,18,09,1, 11.9,1,1, -1.181, 10547.170, 283.507, 52786.406 23/01/04,11:10:33,19,09,1, 11.9,1,1, -1.181, 10547.139, 283.498, 52786.356 23/01/04,11:10:34,00,09,1, 11.9,1,1, -1.180, 10547.137, 283.498, 52786.356 23/01/04,11:10:34,01,09,1, 11.9,1,1, -1.180, 10547.129, 283.477, 52786.405 23/01/04,11:10:34,02,09,1, 11.9,1,1, -1.180, 10547.116, 283.473, 52786.426 23/01/04,11:10:34,03,09,1, 11.9,1,1, -1.180, 10547.124, 283.452, 52786.387 23/01/04,11:10:34,04,09,1, 11.9,1,1, -1.180, 10547.134, 283.446, 52786.415 23/01/04,11:10:34,05,09,1, 11.9,1,1, -1.180, 10547.151, 283.437, 52786.428 23/01/04,11:10:34,06,09,1, 11.9,1,1, -1.180, 10547.164, 283.413, 52786.394 23/01/04,11:10:34,07,09,1, 11.9,1,1, -1.180, 10547.133, 283.438, 52786.419 23/01/04,11:10:34,08,09,1, 11.9,1,1, -1.180, 10547.142, 283.413, 52786.388 23/01/04,11:10:34,09,09,1, 11.9,1,1, -1.180, 10547.141, 283.428, 52786.376 23/01/04,11:10:34,10,09,1, 11.9,1,1, -1.180, 10547.158, 283.400, 52786.406 23/01/04,11:10:34,11,09,1, 11.9,1,1, -1.180, 10547.143, 283.401, 52786.400 23/01/04,11:10:34,12,09,1, 11.9,1,1, -1.180, 10547.156, 283.390, 52786.402 23/01/04,11:10:34,13,09,1, 11.9,1,1, -1.180, 10547.140, 283.384, 52786.412 23/01/04,11:10:34,14,09,1, 11.9,1,1, -1.180, 10547.122, 283.367, 52786.371 23/01/04,11:10:34,15,09,1, 11.9,1,1, -1.180, 10547.114, 283.369, 52786.388 23/01/04,11:10:34,16,09,1, 11.9,1,1, -1.180, 10547.147, 283.350, 52786.375 23/01/04,11:10:34,17,09,1, 11.9,1,1, -1.180, 10547.125, 283.359, 52786.436 23/01/04,11:10:34,18,09,1, 11.9,1,1, -1.180, 10547.109, 283.324, 52786.402 23/01/04,11:10:34,19,09,1, 11.9,1,1, -1.180, 10547.153, 283.317, 52786.400 23/01/04,11:10:35,00,09,1, 11.9,1,1, -1.181, 10547.146, 283.317, 52786.400 23/01/04,11:10:35,01,09,1, 11.9,1,1, -1.181, 10547.099, 283.310, 52786.291 23/01/04,11:10:35,02,09,1, 11.9,1,1, -1.181, 10547.113, 283.285, 52786.505 23/01/04,11:10:35,03,09,1, 11.9,1,1, -1.181, 10547.158, 283.285, 52786.460 23/01/04,11:10:35,04,09,1, 11.9,1,1, -1.181, 10547.151, 283.290, 52786.441 23/01/04,11:10:35,05,09,1, 11.9,1,1, -1.181, 10547.147, 283.275, 52786.454 23/01/04,11:10:35,06,09,1, 11.9,1,1, -1.181, 10547.148, 283.266, 52786.386 23/01/04,11:10:35,07,09,1, 11.9,1,1, -1.181, 10547.090, 283.261, 52786.553 23/01/04,11:10:35,08,09,1, 11.9,1,1, -1.181, 10547.148, 283.234, 52786.486 23/01/04,11:10:35,09,09,1, 11.9,1,1, -1.181, 10547.148, 283.237, 52786.465 23/01/04,11:10:35,10,09,1, 11.9,1,1, -1.181, 10547.107, 283.208, 52786.458 23/01/04,11:10:35,11,09,1, 11.9,1,1, -1.181, 10547.135, 283.210, 52786.478 23/01/04,11:10:35,12,09,1, 11.9,1,1, -1.181, 10547.125, 283.212, 52786.465 23/01/04,11:10:35,13,09,1, 11.9,1,1, -1.181, 10547.124, 283.186, 52786.477 23/01/04,11:10:35,14,09,1, 11.9,1,1, -1.181, 10547.128, 283.175, 52786.461 23/01/04,11:10:35,15,09,1, 11.9,1,1, -1.181, 10547.112, 283.189, 52786.475 23/01/04,11:10:35,16,09,1, 11.9,1,1, -1.181, 10547.123, 283.182, 52786.488 23/01/04,11:10:35,17,09,1, 11.9,1,1, -1.181, 10547.114, 283.152, 52786.460 23/01/04,11:10:35,18,09,1, 11.9,1,1, -1.181, 10547.130, 283.133, 52786.453 23/01/04,11:10:35,19,09,1, 11.9,1,1, -1.181, 10547.112, 283.117, 52786.470 23/01/04,11:10:36,00,09,1, 11.8,1,1, -1.182, 10547.104, 283.117, 52786.470 23/01/04,11:10:36,01,09,1, 11.8,1,1, -1.182, 10547.146, 283.127, 52786.481 23/01/04,11:10:36,02,09,1, 11.8,1,1, -1.182, 10547.085, 283.120, 52786.535 23/01/04,11:10:36,03,09,1, 11.8,1,1, -1.182, 10547.130, 283.107, 52786.500 23/01/04,11:10:36,04,09,1, 11.8,1,1, -1.182, 10547.122, 283.080, 52786.485 23/01/04,11:10:36,05,09,1, 11.8,1,1, -1.182, 10547.099, 283.083, 52786.501 23/01/04,11:10:36,06,09,1, 11.8,1,1, -1.182, 10547.100, 283.088, 52786.480 23/01/04,11:10:36,07,09,1, 11.8,1,1, -1.182, 10547.100, 283.080, 52786.513 23/01/04,11:10:36,08,09,1, 11.8,1,1, -1.182, 10547.101, 283.060, 52786.500 23/01/04,11:10:36,09,09,1, 11.8,1,1, -1.182, 10547.123, 283.074, 52786.488 23/01/04,11:10:36,10,09,1, 11.8,1,1, -1.182, 10547.088, 283.054, 52786.484 23/01/04,11:10:36,11,09,1, 11.8,1,1, -1.182, 10547.108, 283.044, 52786.427 23/01/04,11:10:36,12,09,1, 11.8,1,1, -1.182, 10547.070, 283.050, 52786.520 23/01/04,11:10:36,13,09,1, 11.8,1,1, -1.182, 10547.083, 283.022, 52786.544 23/01/04,11:10:36,14,09,1, 11.8,1,1, -1.182, 10547.070, 283.021, 52786.519 23/01/04,11:10:36,15,09,1, 11.8,1,1, -1.182, 10547.078, 283.004, 52786.562 23/01/04,11:10:36,16,09,1, 11.8,1,1, -1.182, 10547.077, 283.025, 52786.559 23/01/04,11:10:36,17,09,1, 11.8,1,1, -1.182, 10547.071, 283.015, 52786.599 23/01/04,11:10:36,18,09,1, 11.8,1,1, -1.182, 10547.073, 282.977, 52786.528 23/01/04,11:10:36,19,09,1, 11.8,1,1, -1.182, 10547.040, 283.004, 52786.554 23/01/04,11:10:37,00,09,1, 11.9,1,1, -1.182, 10547.037, 283.004, 52786.554 23/01/04,11:10:37,01,09,1, 11.9,1,1, -1.182, 10547.050, 282.982, 52786.556 23/01/04,11:10:37,02,09,1, 11.9,1,1, -1.182, 10547.089, 282.978, 52786.594 23/01/04,11:10:37,03,09,1, 11.9,1,1, -1.182, 10547.064, 282.978, 52786.569 23/01/04,11:10:37,04,09,1, 11.9,1,1, -1.182, 10547.044, 282.980, 52786.580 23/01/04,11:10:37,05,09,1, 11.9,1,1, -1.182, 10547.059, 282.952, 52786.610 23/01/04,11:10:37,06,09,1, 11.9,1,1, -1.182, 10547.043, 282.956, 52786.558 23/01/04,11:10:37,07,09,1, 11.9,1,1, -1.182, 10547.019, 282.940, 52786.600 23/01/04,11:10:37,08,09,1, 11.9,1,1, -1.182, 10547.052, 282.953, 52786.641 23/01/04,11:10:37,09,09,1, 11.9,1,1, -1.182, 10547.050, 282.941, 52786.614 23/01/04,11:10:37,10,09,1, 11.9,1,1, -1.182, 10547.044, 282.929, 52786.616 23/01/04,11:10:37,11,09,1, 11.9,1,1, -1.182, 10547.055, 282.923, 52786.636 23/01/04,11:10:37,12,09,1, 11.9,1,1, -1.182, 10547.007, 282.931, 52786.744 23/01/04,11:10:37,13,09,1, 11.9,1,1, -1.182, 10547.021, 282.939, 52786.585 23/01/04,11:10:37,14,09,1, 11.9,1,1, -1.182, 10547.035, 282.904, 52786.620 23/01/04,11:10:37,15,09,1, 11.9,1,1, -1.182, 10547.023, 282.892, 52786.630 23/01/04,11:10:37,16,09,1, 11.9,1,1, -1.182, 10547.012, 282.873, 52786.633 23/01/04,11:10:37,17,09,1, 11.9,1,1, -1.182, 10547.038, 282.865, 52786.648 23/01/04,11:10:37,18,09,1, 11.9,1,1, -1.182, 10547.006, 282.876, 52786.655 23/01/04,11:10:37,19,09,1, 11.9,1,1, -1.182, 10546.986, 282.851, 52786.654 23/01/04,11:10:38,00,09,1, 11.9,1,1, -1.178, 10546.979, 282.851, 52786.654 23/01/04,11:10:38,01,09,1, 11.9,1,1, -1.178, 10547.025, 282.864, 52786.807 23/01/04,11:10:38,02,09,1, 11.9,1,1, -1.178, 10546.988, 282.835, 52786.602 23/01/04,11:10:38,03,09,1, 11.9,1,1, -1.178, 10546.979, 282.853, 52786.660 23/01/04,11:10:38,04,09,1, 11.9,1,1, -1.178, 10547.003, 282.832, 52786.668 23/01/04,11:10:38,05,09,1, 11.9,1,1, -1.178, 10546.970, 282.804, 52786.671 23/01/04,11:10:38,06,09,1, 11.9,1,1, -1.178, 10546.982, 282.823, 52786.730 23/01/04,11:10:38,07,09,1, 11.9,1,1, -1.178, 10546.973, 282.809, 52786.694 23/01/04,11:10:38,08,09,1, 11.9,1,1, -1.178, 10546.961, 282.827, 52786.719 23/01/04,11:10:38,09,09,1, 11.9,1,1, -1.178, 10546.971, 282.809, 52786.701 23/01/04,11:10:38,10,09,1, 11.9,1,1, -1.178, 10546.955, 282.789, 52786.760 23/01/04,11:10:38,11,09,1, 11.9,1,1, -1.178, 10546.946, 282.781, 52786.689 23/01/04,11:10:38,12,09,1, 11.9,1,1, -1.178, 10546.944, 282.763, 52786.743 23/01/04,11:10:38,13,09,1, 11.9,1,1, -1.178, 10546.936, 282.785, 52786.736 23/01/04,11:10:38,14,09,1, 11.9,1,1, -1.178, 10546.926, 282.763, 52786.762 23/01/04,11:10:38,15,09,1, 11.9,1,1, -1.178, 10546.945, 282.732, 52786.747 23/01/04,11:10:38,16,09,1, 11.9,1,1, -1.178, 10546.944, 282.761, 52786.743 23/01/04,11:10:38,17,09,1, 11.9,1,1, -1.178, 10546.939, 282.738, 52786.797 23/01/04,11:10:38,18,09,1, 11.9,1,1, -1.178, 10546.933, 282.746, 52786.768 23/01/04,11:10:38,19,09,1, 11.9,1,1, -1.178, 10546.928, 282.740, 52786.764 23/01/04,11:10:39,00,09,1, 11.9,1,1, -1.183, 10546.920, 282.740, 52786.764 23/01/04,11:10:39,01,09,1, 11.9,1,1, -1.183, 10546.914, 282.709, 52786.774 23/01/04,11:10:39,02,09,1, 11.9,1,1, -1.183, 10546.912, 282.725, 52786.830 23/01/04,11:10:39,03,09,1, 11.9,1,1, -1.183, 10546.887, 282.714, 52786.782 23/01/04,11:10:39,04,09,1, 11.9,1,1, -1.183, 10546.895, 282.691, 52786.782 23/01/04,11:10:39,05,09,1, 11.9,1,1, -1.183, 10546.871, 282.684, 52786.748 23/01/04,11:10:39,06,09,1, 11.9,1,1, -1.183, 10546.864, 282.688, 52786.791 23/01/04,11:10:39,07,09,1, 11.9,1,1, -1.183, 10546.868, 282.681, 52786.746 23/01/04,11:10:39,08,09,1, 11.9,1,1, -1.183, 10546.876, 282.682, 52786.802 23/01/04,11:10:39,09,09,1, 11.9,1,1, -1.183, 10546.860, 282.658, 52786.779 23/01/04,11:10:39,10,09,1, 11.9,1,1, -1.183, 10546.860, 282.665, 52786.820 23/01/04,11:10:39,11,09,1, 11.9,1,1, -1.183, 10546.885, 282.676, 52786.831 23/01/04,11:10:39,12,09,1, 11.9,1,1, -1.183, 10546.888, 282.653, 52786.837 23/01/04,11:10:39,13,09,1, 11.9,1,1, -1.183, 10546.859, 282.642, 52786.884 23/01/04,11:10:39,14,09,1, 11.9,1,1, -1.183, 10546.832, 282.644, 52786.833 23/01/04,11:10:39,15,09,1, 11.9,1,1, -1.183, 10546.848, 282.623, 52786.833 23/01/04,11:10:39,16,09,1, 11.9,1,1, -1.183, 10546.822, 282.610, 52786.834 23/01/04,11:10:39,17,09,1, 11.9,1,1, -1.183, 10546.826, 282.598, 52786.849 23/01/04,11:10:39,18,09,1, 11.9,1,1, -1.183, 10546.805, 282.604, 52786.789 23/01/04,11:10:39,19,09,1, 11.9,1,1, -1.183, 10546.820, 282.580, 52786.815 23/01/04,11:10:40,00,09,1, 11.9,1,1, -1.177, 10546.820, 282.580, 52786.815 23/01/04,11:10:40,01,09,1, 11.9,1,1, -1.177, 10546.797, 282.595, 52786.849 23/01/04,11:10:40,02,09,1, 11.9,1,1, -1.177, 10546.804, 282.563, 52786.843 23/01/04,11:10:40,03,09,1, 11.9,1,1, -1.177, 10546.788, 282.557, 52786.848 23/01/04,11:10:40,04,09,1, 11.9,1,1, -1.177, 10546.774, 282.535, 52786.844 23/01/04,11:10:40,05,09,1, 11.9,1,1, -1.177, 10546.764, 282.538, 52786.841 23/01/04,11:10:40,06,09,1, 11.9,1,1, -1.177, 10546.753, 282.545, 52786.854 23/01/04,11:10:40,07,09,1, 11.9,1,1, -1.177, 10546.741, 282.542, 52786.867 23/01/04,11:10:40,08,09,1, 11.9,1,1, -1.177, 10546.765, 282.527, 52786.871 23/01/04,11:10:40,09,09,1, 11.9,1,1, -1.177, 10546.776, 282.516, 52786.895 23/01/04,11:10:40,10,09,1, 11.9,1,1, -1.177, 10546.744, 282.519, 52786.911 23/01/04,11:10:40,11,09,1, 11.9,1,1, -1.177, 10546.748, 282.499, 52786.894 23/01/04,11:10:40,12,09,1, 11.9,1,1, -1.177, 10546.746, 282.507, 52786.912 23/01/04,11:10:40,13,09,1, 11.9,1,1, -1.177, 10546.718, 282.489, 52786.896 23/01/04,11:10:40,14,09,1, 11.9,1,1, -1.177, 10546.711, 282.491, 52786.878 23/01/04,11:10:40,15,09,1, 11.9,1,1, -1.177, 10546.726, 282.484, 52786.883 23/01/04,11:10:40,16,09,1, 11.9,1,1, -1.177, 10546.714, 282.499, 52786.854 23/01/04,11:10:40,17,09,1, 11.9,1,1, -1.177, 10546.722, 282.475, 52786.937 23/01/04,11:10:40,18,09,1, 11.9,1,1, -1.177, 10546.722, 282.496, 52786.921 23/01/04,11:10:40,19,09,1, 11.9,1,1, -1.177, 10546.716, 282.473, 52786.939 23/01/04,11:10:41,00,09,1, 11.8,1,1, -1.180, 10546.712, 282.473, 52786.939 23/01/04,11:10:41,01,09,1, 11.8,1,1, -1.180, 10546.693, 282.423, 52786.942 23/01/04,11:10:41,02,09,1, 11.8,1,1, -1.180, 10546.662, 282.453, 52786.929 23/01/04,11:10:41,03,09,1, 11.8,1,1, -1.180, 10546.678, 282.442, 52786.926 23/01/04,11:10:41,04,09,1, 11.8,1,1, -1.180, 10546.676, 282.432, 52786.939 23/01/04,11:10:41,05,09,1, 11.8,1,1, -1.180, 10546.676, 282.435, 52786.958 23/01/04,11:10:41,06,09,1, 11.8,1,1, -1.180, 10546.660, 282.433, 52786.990 23/01/04,11:10:41,07,09,1, 11.8,1,1, -1.180, 10546.646, 282.446, 52786.970 23/01/04,11:10:41,08,09,1, 11.8,1,1, -1.180, 10546.666, 282.425, 52786.950 23/01/04,11:10:41,09,09,1, 11.8,1,1, -1.180, 10546.641, 282.402, 52786.992 23/01/04,11:10:41,10,09,1, 11.8,1,1, -1.180, 10546.628, 282.415, 52787.012 23/01/04,11:10:41,11,09,1, 11.8,1,1, -1.180, 10546.619, 282.407, 52786.954 23/01/04,11:10:41,12,09,1, 11.8,1,1, -1.180, 10546.638, 282.384, 52786.996 23/01/04,11:10:41,13,09,1, 11.8,1,1, -1.180, 10546.628, 282.382, 52787.017 23/01/04,11:10:41,14,09,1, 11.8,1,1, -1.180, 10546.618, 282.367, 52786.961 23/01/04,11:10:41,15,09,1, 11.8,1,1, -1.180, 10546.621, 282.359, 52786.989 23/01/04,11:10:41,16,09,1, 11.8,1,1, -1.180, 10546.622, 282.352, 52786.977 23/01/04,11:10:41,17,09,1, 11.8,1,1, -1.180, 10546.591, 282.321, 52787.015 23/01/04,11:10:41,18,09,1, 11.8,1,1, -1.180, 10546.593, 282.326, 52787.018 23/01/04,11:10:41,19,09,1, 11.8,1,1, -1.180, 10546.590, 282.324, 52787.028 23/01/04,11:10:42,00,09,1, 11.8,1,1, -1.180, 10546.587, 282.324, 52787.028 23/01/04,11:10:42,01,09,1, 11.8,1,1, -1.180, 10546.579, 282.320, 52787.041 23/01/04,11:10:42,02,09,1, 11.8,1,1, -1.180, 10546.567, 282.289, 52787.029 23/01/04,11:10:42,03,09,1, 11.8,1,1, -1.180, 10546.564, 282.308, 52787.011 23/01/04,11:10:42,04,09,1, 11.8,1,1, -1.180, 10546.545, 282.313, 52787.019 23/01/04,11:10:42,05,09,1, 11.8,1,1, -1.180, 10546.555, 282.294, 52787.037 23/01/04,11:10:42,06,09,1, 11.8,1,1, -1.180, 10546.532, 282.286, 52787.035 23/01/04,11:10:42,07,09,1, 11.8,1,1, -1.180, 10546.558, 282.274, 52787.043 23/01/04,11:10:42,08,09,1, 11.8,1,1, -1.180, 10546.542, 282.249, 52787.052 23/01/04,11:10:42,09,09,1, 11.8,1,1, -1.180, 10546.517, 282.288, 52787.042 23/01/04,11:10:42,10,09,1, 11.8,1,1, -1.180, 10546.515, 282.255, 52787.061 23/01/04,11:10:42,11,09,1, 11.8,1,1, -1.180, 10546.507, 282.247, 52787.084 23/01/04,11:10:42,12,09,1, 11.8,1,1, -1.180, 10546.522, 282.265, 52787.068 23/01/04,11:10:42,13,09,1, 11.8,1,1, -1.180, 10546.523, 282.249, 52787.055 23/01/04,11:10:42,14,09,1, 11.8,1,1, -1.180, 10546.502, 282.235, 52787.087 23/01/04,11:10:42,15,09,1, 11.8,1,1, -1.180, 10546.485, 282.232, 52787.092 23/01/04,11:10:42,16,09,1, 11.8,1,1, -1.180, 10546.481, 282.225, 52787.057 23/01/04,11:10:42,17,09,1, 11.8,1,1, -1.180, 10546.487, 282.237, 52787.120 23/01/04,11:10:42,18,09,1, 11.8,1,1, -1.180, 10546.480, 282.224, 52787.080 23/01/04,11:10:42,19,09,1, 11.8,1,1, -1.180, 10546.481, 282.231, 52787.116 23/01/04,11:10:43,00,09,1, 11.9,1,1, -1.183, 10546.478, 282.231, 52787.116 23/01/04,11:10:43,01,09,1, 11.9,1,1, -1.183, 10546.490, 282.188, 52787.113 23/01/04,11:10:43,02,09,1, 11.9,1,1, -1.183, 10546.475, 282.201, 52787.153 23/01/04,11:10:43,03,09,1, 11.9,1,1, -1.183, 10546.478, 282.172, 52787.158 23/01/04,11:10:43,04,09,1, 11.9,1,1, -1.183, 10546.452, 282.180, 52787.178 23/01/04,11:10:43,05,09,1, 11.9,1,1, -1.183, 10546.468, 282.198, 52787.143 23/01/04,11:10:43,06,09,1, 11.9,1,1, -1.183, 10546.452, 282.195, 52787.131 23/01/04,11:10:43,07,09,1, 11.9,1,1, -1.183, 10546.458, 282.189, 52787.167 23/01/04,11:10:43,08,09,1, 11.9,1,1, -1.183, 10546.429, 282.175, 52787.159 23/01/04,11:10:43,09,09,1, 11.9,1,1, -1.183, 10546.453, 282.170, 52787.154 23/01/04,11:10:43,10,09,1, 11.9,1,1, -1.183, 10546.426, 282.167, 52787.142 23/01/04,11:10:43,11,09,1, 11.9,1,1, -1.183, 10546.437, 282.153, 52787.138 23/01/04,11:10:43,12,09,1, 11.9,1,1, -1.183, 10546.443, 282.153, 52787.150 23/01/04,11:10:43,13,09,1, 11.9,1,1, -1.183, 10546.430, 282.151, 52787.148 23/01/04,11:10:43,14,09,1, 11.9,1,1, -1.183, 10546.430, 282.144, 52787.164 23/01/04,11:10:43,15,09,1, 11.9,1,1, -1.183, 10546.429, 282.157, 52787.193 23/01/04,11:10:43,16,09,1, 11.9,1,1, -1.183, 10546.418, 282.133, 52787.154 23/01/04,11:10:43,17,09,1, 11.9,1,1, -1.183, 10546.447, 282.138, 52787.228 23/01/04,11:10:43,18,09,1, 11.9,1,1, -1.183, 10546.419, 282.126, 52787.204 23/01/04,11:10:43,19,09,1, 11.9,1,1, -1.183, 10546.416, 282.116, 52787.184 23/01/04,11:10:44,00,08,1, 11.8,1,1, -1.179, 10546.411, 282.116, 52787.184 23/01/04,11:10:44,01,08,1, 11.8,1,1, -1.179, 10546.429, 282.088, 52787.249 23/01/04,11:10:44,02,08,1, 11.8,1,1, -1.179, 10546.424, 282.092, 52787.206 23/01/04,11:10:44,03,08,1, 11.8,1,1, -1.179, 10546.424, 282.085, 52787.250 23/01/04,11:10:44,04,08,1, 11.8,1,1, -1.179, 10546.397, 282.061, 52787.253 23/01/04,11:10:44,05,08,1, 11.8,1,1, -1.179, 10546.387, 282.071, 52787.228 23/01/04,11:10:44,06,08,1, 11.8,1,1, -1.179, 10546.377, 282.058, 52787.239 23/01/04,11:10:44,07,08,1, 11.8,1,1, -1.179, 10546.397, 282.059, 52787.211 23/01/04,11:10:44,08,08,1, 11.8,1,1, -1.179, 10546.372, 282.035, 52787.221 23/01/04,11:10:44,09,08,1, 11.8,1,1, -1.179, 10546.412, 282.067, 52787.139 23/01/04,11:10:44,10,08,1, 11.8,1,1, -1.179, 10546.398, 282.061, 52787.235 23/01/04,11:10:44,11,08,1, 11.8,1,1, -1.179, 10546.367, 282.035, 52787.261 23/01/04,11:10:44,12,08,1, 11.8,1,1, -1.179, 10546.368, 282.041, 52787.286 23/01/04,11:10:44,13,08,1, 11.8,1,1, -1.179, 10546.376, 282.050, 52787.270 23/01/04,11:10:44,14,08,1, 11.8,1,1, -1.179, 10546.349, 282.030, 52787.302 23/01/04,11:10:44,15,08,1, 11.8,1,1, -1.179, 10546.348, 282.029, 52787.285 23/01/04,11:10:44,16,08,1, 11.8,1,1, -1.179, 10546.366, 282.027, 52787.280 23/01/04,11:10:44,17,08,1, 11.8,1,1, -1.179, 10546.332, 282.032, 52787.274 23/01/04,11:10:44,18,08,1, 11.8,1,1, -1.179, 10546.343, 282.007, 52787.281 23/01/04,11:10:44,19,08,1, 11.8,1,1, -1.179, 10546.345, 282.026, 52787.282 23/01/04,11:10:45,00,09,1, 11.8,1,1, -1.184, 10546.345, 282.026, 52787.282 23/01/04,11:10:45,01,09,1, 11.8,1,1, -1.184, 10546.370, 282.003, 52787.307 23/01/04,11:10:45,02,09,1, 11.8,1,1, -1.184, 10546.340, 281.996, 52787.340 23/01/04,11:10:45,03,09,1, 11.8,1,1, -1.184, 10546.346, 282.001, 52787.335 23/01/04,11:10:45,04,09,1, 11.8,1,1, -1.184, 10546.339, 281.993, 52787.319 23/01/04,11:10:45,05,09,1, 11.8,1,1, -1.184, 10546.326, 281.986, 52787.337 23/01/04,11:10:45,06,09,1, 11.8,1,1, -1.184, 10546.320, 282.001, 52787.346 23/01/04,11:10:45,07,09,1, 11.8,1,1, -1.184, 10546.332, 281.997, 52787.342 23/01/04,11:10:45,08,09,1, 11.8,1,1, -1.184, 10546.318, 281.974, 52787.349 23/01/04,11:10:45,09,09,1, 11.8,1,1, -1.184, 10546.348, 281.985, 52787.389 23/01/04,11:10:45,10,09,1, 11.8,1,1, -1.184, 10546.324, 281.974, 52787.379 23/01/04,11:10:45,11,09,1, 11.8,1,1, -1.184, 10546.327, 281.961, 52787.376 23/01/04,11:10:45,12,09,1, 11.8,1,1, -1.184, 10546.314, 281.964, 52787.407 23/01/04,11:10:45,13,09,1, 11.8,1,1, -1.184, 10546.312, 281.968, 52787.374 23/01/04,11:10:45,14,09,1, 11.8,1,1, -1.184, 10546.331, 281.960, 52787.375 23/01/04,11:10:45,15,09,1, 11.8,1,1, -1.184, 10546.342, 281.955, 52787.385 23/01/04,11:10:45,16,09,1, 11.8,1,1, -1.184, 10546.350, 281.927, 52787.397 23/01/04,11:10:45,17,09,1, 11.8,1,1, -1.184, 10546.346, 281.947, 52787.392 23/01/04,11:10:45,18,09,1, 11.8,1,1, -1.184, 10546.324, 281.937, 52787.395 23/01/04,11:10:45,19,09,1, 11.8,1,1, -1.184, 10546.327, 281.929, 52787.409 23/01/04,11:10:46,00,09,1, 11.9,1,1, -1.181, 10546.319, 281.929, 52787.409 23/01/04,11:10:46,01,09,1, 11.9,1,1, -1.181, 10546.331, 281.912, 52787.457 23/01/04,11:10:46,02,09,1, 11.9,1,1, -1.181, 10546.318, 281.919, 52787.419 23/01/04,11:10:46,03,09,1, 11.9,1,1, -1.181, 10546.312, 281.897, 52787.396 23/01/04,11:10:46,04,09,1, 11.9,1,1, -1.181, 10546.331, 281.919, 52787.409 23/01/04,11:10:46,05,09,1, 11.9,1,1, -1.181, 10546.303, 281.894, 52787.423 23/01/04,11:10:46,06,09,1, 11.9,1,1, -1.181, 10546.306, 281.885, 52787.431 23/01/04,11:10:46,07,09,1, 11.9,1,1, -1.181, 10546.291, 281.887, 52787.436 23/01/04,11:10:46,08,09,1, 11.9,1,1, -1.181, 10546.297, 281.873, 52787.450 23/01/04,11:10:46,09,09,1, 11.9,1,1, -1.181, 10546.310, 281.849, 52787.459 23/01/04,11:10:46,10,09,1, 11.9,1,1, -1.181, 10546.307, 281.868, 52787.480 23/01/04,11:10:46,11,09,1, 11.9,1,1, -1.181, 10546.305, 281.856, 52787.463 23/01/04,11:10:46,12,09,1, 11.9,1,1, -1.181, 10546.293, 281.855, 52787.444 23/01/04,11:10:46,13,09,1, 11.9,1,1, -1.181, 10546.284, 281.847, 52787.459 23/01/04,11:10:46,14,09,1, 11.9,1,1, -1.181, 10546.287, 281.859, 52787.469 23/01/04,11:10:46,15,09,1, 11.9,1,1, -1.181, 10546.275, 281.853, 52787.430 23/01/04,11:10:46,16,09,1, 11.9,1,1, -1.181, 10546.322, 281.823, 52787.453 23/01/04,11:10:46,17,09,1, 11.9,1,1, -1.181, 10546.271, 281.835, 52787.467 23/01/04,11:10:46,18,09,1, 11.9,1,1, -1.181, 10546.269, 281.841, 52787.491 23/01/04,11:10:46,19,09,1, 11.9,1,1, -1.181, 10546.287, 281.825, 52787.476 23/01/04,11:10:47,00,09,1, 11.9,1,1, -1.184, 10546.286, 281.825, 52787.476 23/01/04,11:10:47,01,09,1, 11.9,1,1, -1.184, 10546.285, 281.830, 52787.474 23/01/04,11:10:47,02,09,1, 11.9,1,1, -1.184, 10546.279, 281.799, 52787.498 23/01/04,11:10:47,03,09,1, 11.9,1,1, -1.184, 10546.265, 281.815, 52787.470 23/01/04,11:10:47,04,09,1, 11.9,1,1, -1.184, 10546.269, 281.814, 52787.552 23/01/04,11:10:47,05,09,1, 11.9,1,1, -1.184, 10546.235, 281.807, 52787.533 23/01/04,11:10:47,06,09,1, 11.9,1,1, -1.184, 10546.254, 281.779, 52787.491 23/01/04,11:10:47,07,09,1, 11.9,1,1, -1.184, 10546.261, 281.764, 52787.551 23/01/04,11:10:47,08,09,1, 11.9,1,1, -1.184, 10546.264, 281.760, 52787.562 23/01/04,11:10:47,09,09,1, 11.9,1,1, -1.184, 10546.247, 281.764, 52787.503 23/01/04,11:10:47,10,09,1, 11.9,1,1, -1.184, 10546.249, 281.760, 52787.563 23/01/04,11:10:47,11,09,1, 11.9,1,1, -1.184, 10546.254, 281.755, 52787.560 23/01/04,11:10:47,12,09,1, 11.9,1,1, -1.184, 10546.250, 281.748, 52787.581 23/01/04,11:10:47,13,09,1, 11.9,1,1, -1.184, 10546.258, 281.741, 52787.571 23/01/04,11:10:47,14,09,1, 11.9,1,1, -1.184, 10546.241, 281.723, 52787.578 23/01/04,11:10:47,15,09,1, 11.9,1,1, -1.184, 10546.240, 281.717, 52787.558 23/01/04,11:10:47,16,09,1, 11.9,1,1, -1.184, 10546.244, 281.743, 52787.592 23/01/04,11:10:47,17,09,1, 11.9,1,1, -1.184, 10546.242, 281.708, 52787.574 23/01/04,11:10:47,18,09,1, 11.9,1,1, -1.184, 10546.219, 281.730, 52787.569 23/01/04,11:10:47,19,09,1, 11.9,1,1, -1.184, 10546.216, 281.691, 52787.587 23/01/04,11:10:48,00,09,1, 11.8,1,1, -1.182, 10546.211, 281.691, 52787.587 23/01/04,11:10:48,01,09,1, 11.8,1,1, -1.182, 10546.236, 281.694, 52787.551 23/01/04,11:10:48,02,09,1, 11.8,1,1, -1.182, 10546.237, 281.680, 52787.599 23/01/04,11:10:48,03,09,1, 11.8,1,1, -1.182, 10546.216, 281.673, 52787.629 23/01/04,11:10:48,04,09,1, 11.8,1,1, -1.182, 10546.236, 281.669, 52787.610 23/01/04,11:10:48,05,09,1, 11.8,1,1, -1.182, 10546.226, 281.650, 52787.614 23/01/04,11:10:48,06,09,1, 11.8,1,1, -1.182, 10546.208, 281.665, 52787.605 23/01/04,11:10:48,07,09,1, 11.8,1,1, -1.182, 10546.234, 281.660, 52787.628 23/01/04,11:10:48,08,09,1, 11.8,1,1, -1.182, 10546.230, 281.657, 52787.660 23/01/04,11:10:48,09,09,1, 11.8,1,1, -1.182, 10546.200, 281.645, 52787.620 23/01/04,11:10:48,10,09,1, 11.8,1,1, -1.182, 10546.190, 281.637, 52787.664 23/01/04,11:10:48,11,09,1, 11.8,1,1, -1.182, 10546.185, 281.644, 52787.647 23/01/04,11:10:48,12,09,1, 11.8,1,1, -1.182, 10546.200, 281.622, 52787.642 23/01/04,11:10:48,13,09,1, 11.8,1,1, -1.182, 10546.178, 281.635, 52787.677 23/01/04,11:10:48,14,09,1, 11.8,1,1, -1.182, 10546.180, 281.634, 52787.677 23/01/04,11:10:48,15,09,1, 11.8,1,1, -1.182, 10546.186, 281.589, 52787.650 23/01/04,11:10:48,16,09,1, 11.8,1,1, -1.182, 10546.178, 281.585, 52787.632 23/01/04,11:10:48,17,09,1, 11.8,1,1, -1.182, 10546.179, 281.573, 52787.662 23/01/04,11:10:48,18,09,1, 11.8,1,1, -1.182, 10546.183, 281.574, 52787.654 23/01/04,11:10:48,19,09,1, 11.8,1,1, -1.182, 10546.195, 281.575, 52787.642 23/01/04,11:10:49,00,09,1, 11.8,1,1, -1.178, 10546.194, 281.575, 52787.642 23/01/04,11:10:49,01,09,1, 11.8,1,1, -1.178, 10546.198, 281.550, 52787.695 23/01/04,11:10:49,02,09,1, 11.8,1,1, -1.178, 10546.172, 281.530, 52787.670 23/01/04,11:10:49,03,09,1, 11.8,1,1, -1.178, 10546.160, 281.539, 52787.715 23/01/04,11:10:49,04,09,1, 11.8,1,1, -1.178, 10546.200, 281.532, 52787.722 23/01/04,11:10:49,05,09,1, 11.8,1,1, -1.178, 10546.148, 281.508, 52787.691 23/01/04,11:10:49,06,09,1, 11.8,1,1, -1.178, 10546.163, 281.526, 52787.706 23/01/04,11:10:49,07,09,1, 11.8,1,1, -1.178, 10546.171, 281.534, 52787.720 23/01/04,11:10:49,08,09,1, 11.8,1,1, -1.178, 10546.154, 281.497, 52787.730 23/01/04,11:10:49,09,09,1, 11.8,1,1, -1.178, 10546.167, 281.516, 52787.696 23/01/04,11:10:49,10,09,1, 11.8,1,1, -1.178, 10546.161, 281.509, 52787.719 23/01/04,11:10:49,11,09,1, 11.8,1,1, -1.178, 10546.165, 281.518, 52787.746 23/01/04,11:10:49,12,09,1, 11.8,1,1, -1.178, 10546.171, 281.484, 52787.730 23/01/04,11:10:49,13,09,1, 11.8,1,1, -1.178, 10546.184, 281.494, 52787.741 23/01/04,11:10:49,14,09,1, 11.8,1,1, -1.178, 10546.166, 281.492, 52787.746 23/01/04,11:10:49,15,09,1, 11.8,1,1, -1.178, 10546.155, 281.457, 52787.744 23/01/04,11:10:49,16,09,1, 11.8,1,1, -1.178, 10546.161, 281.460, 52787.751 23/01/04,11:10:49,17,09,1, 11.8,1,1, -1.178, 10546.174, 281.451, 52787.743 23/01/04,11:10:49,18,09,1, 11.8,1,1, -1.178, 10546.173, 281.472, 52787.780 23/01/04,11:10:49,19,09,1, 11.8,1,1, -1.178, 10546.142, 281.453, 52787.761 23/01/04,11:10:50,00,09,1, 11.9,1,1, -1.182, 10546.136, 281.453, 52787.761 23/01/04,11:10:50,01,09,1, 11.9,1,1, -1.182, 10546.150, 281.457, 52787.820 23/01/04,11:10:50,02,09,1, 11.9,1,1, -1.182, 10546.142, 281.426, 52787.792 23/01/04,11:10:50,03,09,1, 11.9,1,1, -1.182, 10546.157, 281.411, 52787.796 23/01/04,11:10:50,04,09,1, 11.9,1,1, -1.182, 10546.134, 281.401, 52787.785 23/01/04,11:10:50,05,09,1, 11.9,1,1, -1.182, 10546.136, 281.404, 52787.774 23/01/04,11:10:50,06,09,1, 11.9,1,1, -1.182, 10546.144, 281.407, 52787.802 23/01/04,11:10:50,07,09,1, 11.9,1,1, -1.182, 10546.127, 281.387, 52787.793 23/01/04,11:10:50,08,09,1, 11.9,1,1, -1.182, 10546.152, 281.385, 52787.796 23/01/04,11:10:50,09,09,1, 11.9,1,1, -1.182, 10546.140, 281.379, 52787.798 23/01/04,11:10:50,10,09,1, 11.9,1,1, -1.182, 10546.148, 281.378, 52787.790 23/01/04,11:10:50,11,09,1, 11.9,1,1, -1.182, 10546.138, 281.356, 52787.788 23/01/04,11:10:50,12,09,1, 11.9,1,1, -1.182, 10546.133, 281.345, 52787.820 23/01/04,11:10:50,13,09,1, 11.9,1,1, -1.182, 10546.122, 281.354, 52787.818 23/01/04,11:10:50,14,09,1, 11.9,1,1, -1.182, 10546.137, 281.335, 52787.806 23/01/04,11:10:50,15,09,1, 11.9,1,1, -1.182, 10546.131, 281.346, 52787.823 23/01/04,11:10:50,16,09,1, 11.9,1,1, -1.182, 10546.127, 281.317, 52787.829 23/01/04,11:10:50,17,09,1, 11.9,1,1, -1.182, 10546.098, 281.304, 52787.855 23/01/04,11:10:50,18,09,1, 11.9,1,1, -1.182, 10546.115, 281.329, 52787.827 23/01/04,11:10:50,19,09,1, 11.9,1,1, -1.182, 10546.105, 281.307, 52787.834 23/01/04,11:10:51,00,09,1, 11.8,1,1, -1.184, 10546.103, 281.307, 52787.834 23/01/04,11:10:51,01,09,1, 11.8,1,1, -1.184, 10546.124, 281.293, 52787.838 23/01/04,11:10:51,02,09,1, 11.8,1,1, -1.184, 10546.126, 281.247, 52787.828 23/01/04,11:10:51,03,09,1, 11.8,1,1, -1.184, 10546.081, 281.249, 52787.860 23/01/04,11:10:51,04,09,1, 11.8,1,1, -1.184, 10546.114, 281.255, 52787.875 23/01/04,11:10:51,05,09,1, 11.8,1,1, -1.184, 10546.117, 281.257, 52787.877 23/01/04,11:10:51,06,09,1, 11.8,1,1, -1.184, 10546.097, 281.239, 52787.876 23/01/04,11:10:51,07,09,1, 11.8,1,1, -1.184, 10546.092, 281.266, 52787.906 23/01/04,11:10:51,08,09,1, 11.8,1,1, -1.184, 10546.083, 281.251, 52787.864 23/01/04,11:10:51,09,09,1, 11.8,1,1, -1.184, 10546.097, 281.215, 52787.881 23/01/04,11:10:51,10,09,1, 11.8,1,1, -1.184, 10546.087, 281.215, 52787.893 23/01/04,11:10:51,11,09,1, 11.8,1,1, -1.184, 10546.083, 281.198, 52787.879 23/01/04,11:10:51,12,09,1, 11.8,1,1, -1.184, 10546.082, 281.205, 52787.849 23/01/04,11:10:51,13,09,1, 11.8,1,1, -1.184, 10546.081, 281.193, 52787.922 23/01/04,11:10:51,14,09,1, 11.8,1,1, -1.184, 10546.075, 281.171, 52787.881 23/01/04,11:10:51,15,09,1, 11.8,1,1, -1.184, 10546.071, 281.208, 52787.918 23/01/04,11:10:51,16,09,1, 11.8,1,1, -1.184, 10546.068, 281.181, 52787.935 23/01/04,11:10:51,17,09,1, 11.8,1,1, -1.184, 10546.064, 281.166, 52787.931 23/01/04,11:10:51,18,09,1, 11.8,1,1, -1.184, 10546.041, 281.171, 52787.901 23/01/04,11:10:51,19,09,1, 11.8,1,1, -1.184, 10546.041, 281.164, 52787.962 23/01/04,11:10:52,00,09,1, 11.9,1,1, -1.182, 10546.036, 281.164, 52787.962 23/01/04,11:10:52,01,09,1, 11.9,1,1, -1.182, 10546.045, 281.145, 52787.936 23/01/04,11:10:52,02,09,1, 11.9,1,1, -1.182, 10546.030, 281.116, 52787.928 23/01/04,11:10:52,03,09,1, 11.9,1,1, -1.182, 10546.051, 281.143, 52787.922 23/01/04,11:10:52,04,09,1, 11.9,1,1, -1.182, 10546.068, 281.117, 52787.974 23/01/04,11:10:52,05,09,1, 11.9,1,1, -1.182, 10546.052, 281.098, 52787.965 23/01/04,11:10:52,06,09,1, 11.9,1,1, -1.182, 10546.049, 281.109, 52787.987 23/01/04,11:10:52,07,09,1, 11.9,1,1, -1.182, 10546.034, 281.094, 52787.936 23/01/04,11:10:52,08,09,1, 11.9,1,1, -1.182, 10546.015, 281.106, 52787.947 23/01/04,11:10:52,09,09,1, 11.9,1,1, -1.182, 10546.033, 281.090, 52787.966 23/01/04,11:10:52,10,09,1, 11.9,1,1, -1.182, 10546.031, 281.097, 52787.943 23/01/04,11:10:52,11,09,1, 11.9,1,1, -1.182, 10546.027, 281.070, 52787.955 23/01/04,11:10:52,12,09,1, 11.9,1,1, -1.182, 10546.041, 281.079, 52787.958 23/01/04,11:10:52,13,09,1, 11.9,1,1, -1.182, 10546.011, 281.064, 52787.968 23/01/04,11:10:52,14,09,1, 11.9,1,1, -1.182, 10546.004, 281.067, 52788.012 23/01/04,11:10:52,15,09,1, 11.9,1,1, -1.182, 10545.986, 281.056, 52787.964 23/01/04,11:10:52,16,09,1, 11.9,1,1, -1.182, 10545.992, 281.061, 52787.982 23/01/04,11:10:52,17,09,1, 11.9,1,1, -1.182, 10545.973, 281.072, 52788.039 23/01/04,11:10:52,18,09,1, 11.9,1,1, -1.182, 10545.986, 281.022, 52787.993 23/01/04,11:10:52,19,09,1, 11.9,1,1, -1.182, 10545.966, 281.025, 52787.995 23/01/04,11:10:53,00,09,1, 11.9,1,1, -1.181, 10545.961, 281.025, 52787.995 23/01/04,11:10:53,01,09,1, 11.9,1,1, -1.181, 10545.972, 281.000, 52788.040 23/01/04,11:10:53,02,09,1, 11.9,1,1, -1.181, 10545.962, 281.033, 52788.024 23/01/04,11:10:53,03,09,1, 11.9,1,1, -1.181, 10545.948, 281.001, 52788.023 23/01/04,11:10:53,04,09,1, 11.9,1,1, -1.181, 10545.968, 281.007, 52788.020 23/01/04,11:10:53,05,09,1, 11.9,1,1, -1.181, 10545.974, 281.026, 52788.019 23/01/04,11:10:53,06,09,1, 11.9,1,1, -1.181, 10545.926, 280.984, 52788.039 23/01/04,11:10:53,07,09,1, 11.9,1,1, -1.181, 10545.966, 280.991, 52788.036 23/01/04,11:10:53,08,09,1, 11.9,1,1, -1.181, 10545.946, 280.954, 52788.075 23/01/04,11:10:53,09,09,1, 11.9,1,1, -1.181, 10545.925, 280.937, 52788.027 23/01/04,11:10:53,10,09,1, 11.9,1,1, -1.181, 10545.953, 280.964, 52788.043 23/01/04,11:10:53,11,09,1, 11.9,1,1, -1.181, 10545.922, 280.952, 52788.059 23/01/04,11:10:53,12,09,1, 11.9,1,1, -1.181, 10545.939, 280.966, 52788.044 23/01/04,11:10:53,13,09,1, 11.9,1,1, -1.181, 10545.923, 280.943, 52788.078 23/01/04,11:10:53,14,09,1, 11.9,1,1, -1.181, 10545.915, 280.922, 52788.072 23/01/04,11:10:53,15,09,1, 11.9,1,1, -1.181, 10545.899, 280.947, 52788.085 23/01/04,11:10:53,16,09,1, 11.9,1,1, -1.181, 10545.927, 280.955, 52788.080 23/01/04,11:10:53,17,09,1, 11.9,1,1, -1.181, 10545.892, 280.952, 52788.085 23/01/04,11:10:53,18,09,1, 11.9,1,1, -1.181, 10545.889, 280.933, 52788.100 23/01/04,11:10:53,19,09,1, 11.9,1,1, -1.181, 10545.889, 280.940, 52788.084 23/01/04,11:10:54,00,08,1, 11.9,1,1, -1.180, 10545.886, 280.940, 52788.084 23/01/04,11:10:54,01,08,1, 11.9,1,1, -1.180, 10545.897, 280.893, 52788.097 23/01/04,11:10:54,02,08,1, 11.9,1,1, -1.180, 10545.871, 280.923, 52788.129 23/01/04,11:10:54,03,08,1, 11.9,1,1, -1.180, 10545.877, 280.911, 52788.099 23/01/04,11:10:54,04,08,1, 11.9,1,1, -1.180, 10545.880, 280.916, 52788.130 23/01/04,11:10:54,05,08,1, 11.9,1,1, -1.180, 10545.855, 280.895, 52788.118 23/01/04,11:10:54,06,08,1, 11.9,1,1, -1.180, 10545.866, 280.904, 52788.108 23/01/04,11:10:54,07,08,1, 11.9,1,1, -1.180, 10545.846, 280.873, 52788.141 23/01/04,11:10:54,08,08,1, 11.9,1,1, -1.180, 10545.861, 280.865, 52788.131 23/01/04,11:10:54,09,08,1, 11.9,1,1, -1.180, 10545.844, 280.886, 52788.138 23/01/04,11:10:54,10,08,1, 11.9,1,1, -1.180, 10545.860, 280.879, 52788.033 23/01/04,11:10:54,11,08,1, 11.9,1,1, -1.180, 10545.810, 280.879, 52788.211 23/01/04,11:10:54,12,08,1, 11.9,1,1, -1.180, 10545.830, 280.863, 52788.179 23/01/04,11:10:54,13,08,1, 11.9,1,1, -1.180, 10545.816, 280.852, 52788.118 23/01/04,11:10:54,14,08,1, 11.9,1,1, -1.180, 10545.821, 280.852, 52788.115 23/01/04,11:10:54,15,08,1, 11.9,1,1, -1.180, 10545.811, 280.847, 52788.187 23/01/04,11:10:54,16,08,1, 11.9,1,1, -1.180, 10545.814, 280.849, 52788.167 23/01/04,11:10:54,17,08,1, 11.9,1,1, -1.180, 10545.785, 280.856, 52788.167 23/01/04,11:10:54,18,08,1, 11.9,1,1, -1.180, 10545.805, 280.827, 52788.178 23/01/04,11:10:54,19,08,1, 11.9,1,1, -1.180, 10545.796, 280.805, 52788.157 23/01/04,11:10:55,00,09,1, 11.8,1,1, -1.181, 10545.794, 280.805, 52788.157 23/01/04,11:10:55,01,09,1, 11.8,1,1, -1.181, 10545.774, 280.842, 52788.175 23/01/04,11:10:55,02,09,1, 11.8,1,1, -1.181, 10545.774, 280.804, 52788.205 23/01/04,11:10:55,03,09,1, 11.8,1,1, -1.181, 10545.768, 280.815, 52788.184 23/01/04,11:10:55,04,09,1, 11.8,1,1, -1.181, 10545.770, 280.800, 52788.182 23/01/04,11:10:55,05,09,1, 11.8,1,1, -1.181, 10545.774, 280.775, 52788.181 23/01/04,11:10:55,06,09,1, 11.8,1,1, -1.181, 10545.754, 280.821, 52788.225 23/01/04,11:10:55,07,09,1, 11.8,1,1, -1.181, 10545.749, 280.765, 52788.191 23/01/04,11:10:55,08,09,1, 11.8,1,1, -1.181, 10545.737, 280.766, 52788.230 23/01/04,11:10:55,09,09,1, 11.8,1,1, -1.181, 10545.736, 280.783, 52788.196 23/01/04,11:10:55,10,09,1, 11.8,1,1, -1.181, 10545.719, 280.775, 52788.199 23/01/04,11:10:55,11,09,1, 11.8,1,1, -1.181, 10545.732, 280.749, 52788.177 23/01/04,11:10:55,12,09,1, 11.8,1,1, -1.181, 10545.719, 280.751, 52788.188 23/01/04,11:10:55,13,09,1, 11.8,1,1, -1.181, 10545.749, 280.733, 52788.235 23/01/04,11:10:55,14,09,1, 11.8,1,1, -1.181, 10545.718, 280.749, 52788.223 23/01/04,11:10:55,15,09,1, 11.8,1,1, -1.181, 10545.736, 280.735, 52788.230 23/01/04,11:10:55,16,09,1, 11.8,1,1, -1.181, 10545.730, 280.731, 52788.281 23/01/04,11:10:55,17,09,1, 11.8,1,1, -1.181, 10545.731, 280.733, 52788.292 23/01/04,11:10:55,18,09,1, 11.8,1,1, -1.181, 10545.683, 280.740, 52788.258 23/01/04,11:10:55,19,09,1, 11.8,1,1, -1.181, 10545.714, 280.722, 52788.266 23/01/04,11:10:56,00,08,1, 11.9,1,1, -1.182, 10545.710, 280.722, 52788.266 23/01/04,11:10:56,01,08,1, 11.9,1,1, -1.182, 10545.698, 280.725, 52788.303 23/01/04,11:10:56,02,08,1, 11.9,1,1, -1.182, 10545.668, 280.692, 52788.274 23/01/04,11:10:56,03,08,1, 11.9,1,1, -1.182, 10545.706, 280.681, 52788.293 23/01/04,11:10:56,04,08,1, 11.9,1,1, -1.182, 10545.689, 280.689, 52788.309 23/01/04,11:10:56,05,08,1, 11.9,1,1, -1.182, 10545.682, 280.706, 52788.338 23/01/04,11:10:56,06,08,1, 11.9,1,1, -1.182, 10545.673, 280.690, 52788.318 23/01/04,11:10:56,07,08,1, 11.9,1,1, -1.182, 10545.670, 280.675, 52788.346 23/01/04,11:10:56,08,08,1, 11.9,1,1, -1.182, 10545.683, 280.690, 52788.301 23/01/04,11:10:56,09,08,1, 11.9,1,1, -1.182, 10545.654, 280.681, 52788.312 23/01/04,11:10:56,10,08,1, 11.9,1,1, -1.182, 10545.662, 280.676, 52788.300 23/01/04,11:10:56,11,08,1, 11.9,1,1, -1.182, 10545.652, 280.652, 52788.340 23/01/04,11:10:56,12,08,1, 11.9,1,1, -1.182, 10545.664, 280.672, 52788.306 23/01/04,11:10:56,13,08,1, 11.9,1,1, -1.182, 10545.674, 280.669, 52788.331 23/01/04,11:10:56,14,08,1, 11.9,1,1, -1.182, 10545.646, 280.650, 52788.367 23/01/04,11:10:56,15,08,1, 11.9,1,1, -1.182, 10545.644, 280.653, 52788.368 23/01/04,11:10:56,16,08,1, 11.9,1,1, -1.182, 10545.646, 280.662, 52788.361 23/01/04,11:10:56,17,08,1, 11.9,1,1, -1.182, 10545.612, 280.647, 52788.361 23/01/04,11:10:56,18,08,1, 11.9,1,1, -1.182, 10545.660, 280.656, 52788.360 23/01/04,11:10:56,19,08,1, 11.9,1,1, -1.182, 10545.631, 280.629, 52788.367 23/01/04,11:10:57,00,08,1, 11.9,1,1, -1.181, 10545.627, 280.629, 52788.367 23/01/04,11:10:57,01,08,1, 11.9,1,1, -1.181, 10545.615, 280.644, 52788.373 23/01/04,11:10:57,02,08,1, 11.9,1,1, -1.181, 10545.622, 280.668, 52788.602 23/01/04,11:10:57,03,08,1, 11.9,1,1, -1.181, 10545.618, 280.659, 52788.608 23/01/04,11:10:57,04,08,1, 11.9,1,1, -1.181, 10545.626, 280.652, 52788.636 23/01/04,11:10:57,05,08,1, 11.9,1,1, -1.181, 10545.616, 280.629, 52788.623 23/01/04,11:10:57,06,08,1, 11.9,1,1, -1.181, 10545.590, 280.609, 52788.629 23/01/04,11:10:57,07,08,1, 11.9,1,1, -1.181, 10545.615, 280.605, 52788.582 23/01/04,11:10:57,08,08,1, 11.9,1,1, -1.181, 10545.621, 280.611, 52788.581 23/01/04,11:10:57,09,08,1, 11.9,1,1, -1.181, 10545.582, 280.605, 52788.602 23/01/04,11:10:57,10,08,1, 11.9,1,1, -1.181, 10545.595, 280.596, 52788.600 23/01/04,11:10:57,11,08,1, 11.9,1,1, -1.181, 10545.574, 280.591, 52788.582 23/01/04,11:10:57,12,08,1, 11.9,1,1, -1.181, 10545.587, 280.607, 52788.598 23/01/04,11:10:57,13,08,1, 11.9,1,1, -1.181, 10545.574, 280.603, 52788.756 23/01/04,11:10:57,14,08,1, 11.9,1,1, -1.181, 10545.600, 280.605, 52788.580 23/01/04,11:10:57,15,08,1, 11.9,1,1, -1.181, 10545.560, 280.570, 52788.604 23/01/04,11:10:57,16,08,1, 11.9,1,1, -1.181, 10545.600, 280.577, 52788.618 23/01/04,11:10:57,17,08,1, 11.9,1,1, -1.181, 10545.561, 280.560, 52788.637 23/01/04,11:10:57,18,08,1, 11.9,1,1, -1.181, 10545.515, 280.564, 52788.731 23/01/04,11:10:57,19,08,1, 11.9,1,1, -1.181, 10545.574, 280.551, 52788.613 23/01/04,11:10:58,00,09,1, 11.9,1,1, -1.185, 10545.568, 280.551, 52788.613 23/01/04,11:10:58,01,09,1, 11.9,1,1, -1.185, 10545.522, 280.543, 52788.598 23/01/04,11:10:58,02,09,1, 11.9,1,1, -1.185, 10545.494, 280.541, 52788.590 23/01/04,11:10:58,03,09,1, 11.9,1,1, -1.185, 10545.540, 280.539, 52788.714 23/01/04,11:10:58,04,09,1, 11.9,1,1, -1.185, 10545.544, 280.525, 52788.636 23/01/04,11:10:58,05,09,1, 11.9,1,1, -1.185, 10545.530, 280.518, 52788.662 23/01/04,11:10:58,06,09,1, 11.9,1,1, -1.185, 10545.527, 280.509, 52788.657 23/01/04,11:10:58,07,09,1, 11.9,1,1, -1.185, 10545.538, 280.488, 52788.676 23/01/04,11:10:58,08,09,1, 11.9,1,1, -1.185, 10545.510, 280.530, 52788.717 23/01/04,11:10:58,09,09,1, 11.9,1,1, -1.185, 10545.498, 280.493, 52788.707 23/01/04,11:10:58,10,09,1, 11.9,1,1, -1.185, 10545.486, 280.478, 52788.719 23/01/04,11:10:58,11,09,1, 11.9,1,1, -1.185, 10545.485, 280.522, 52788.726 23/01/04,11:10:58,12,09,1, 11.9,1,1, -1.185, 10545.472, 280.496, 52788.728 23/01/04,11:10:58,13,09,1, 11.9,1,1, -1.185, 10545.463, 280.511, 52788.724 23/01/04,11:10:58,14,09,1, 11.9,1,1, -1.185, 10545.462, 280.494, 52788.729 23/01/04,11:10:58,15,09,1, 11.9,1,1, -1.185, 10545.451, 280.500, 52788.689 23/01/04,11:10:58,16,09,1, 11.9,1,1, -1.185, 10545.447, 280.498, 52788.745 23/01/04,11:10:58,17,09,1, 11.9,1,1, -1.185, 10545.445, 280.476, 52788.745 23/01/04,11:10:58,18,09,1, 11.9,1,1, -1.185, 10545.440, 280.481, 52788.735 23/01/04,11:10:58,19,09,1, 11.9,1,1, -1.185, 10545.437, 280.460, 52788.769 23/01/04,11:10:59,00,10,1, 11.9,1,1, -1.180, 10545.435, 280.460, 52788.769 23/01/04,11:10:59,01,10,1, 11.9,1,1, -1.180, 10545.447, 280.426, 52788.749 23/01/04,11:10:59,02,10,1, 11.9,1,1, -1.180, 10545.437, 280.443, 52788.749 23/01/04,11:10:59,03,10,1, 11.9,1,1, -1.180, 10545.434, 280.442, 52788.753 23/01/04,11:10:59,04,10,1, 11.9,1,1, -1.180, 10545.395, 280.437, 52788.761 23/01/04,11:10:59,05,10,1, 11.9,1,1, -1.180, 10545.415, 280.434, 52788.783 23/01/04,11:10:59,06,10,1, 11.9,1,1, -1.180, 10545.408, 280.438, 52788.762 23/01/04,11:10:59,07,10,1, 11.9,1,1, -1.180, 10545.381, 280.443, 52788.818 23/01/04,11:10:59,08,10,1, 11.9,1,1, -1.180, 10545.411, 280.425, 52788.755 23/01/04,11:10:59,09,10,1, 11.9,1,1, -1.180, 10545.391, 280.387, 52788.801 23/01/04,11:10:59,10,10,1, 11.9,1,1, -1.180, 10545.363, 280.394, 52788.839 23/01/04,11:10:59,11,10,1, 11.9,1,1, -1.180, 10545.368, 280.413, 52788.812 23/01/04,11:10:59,12,10,1, 11.9,1,1, -1.180, 10545.344, 280.386, 52788.792 23/01/04,11:10:59,13,10,1, 11.9,1,1, -1.180, 10545.369, 280.379, 52788.848 23/01/04,11:10:59,14,10,1, 11.9,1,1, -1.180, 10545.377, 280.367, 52788.782 23/01/04,11:10:59,15,10,1, 11.9,1,1, -1.180, 10545.364, 280.391, 52788.813 23/01/04,11:10:59,16,10,1, 11.9,1,1, -1.180, 10545.358, 280.387, 52788.805 23/01/04,11:10:59,17,10,1, 11.9,1,1, -1.180, 10545.327, 280.378, 52788.729 23/01/04,11:10:59,18,10,1, 11.9,1,1, -1.180, 10545.376, 280.350, 52788.841 23/01/04,11:10:59,19,10,1, 11.9,1,1, -1.180, 10545.342, 280.348, 52788.808 23/01/04,11:11:00,00,08,1, 11.9,1,1, -1.183, 10545.335, 280.348, 52788.808 23/01/04,11:11:00,01,08,1, 11.9,1,1, -1.183, 10545.331, 280.350, 52788.835 23/01/04,11:11:00,02,08,1, 11.9,1,1, -1.183, 10545.322, 280.306, 52788.688 23/01/04,11:11:00,03,08,1, 11.9,1,1, -1.183, 10545.343, 280.291, 52788.673 23/01/04,11:11:00,04,08,1, 11.9,1,1, -1.183, 10545.310, 280.299, 52788.675 23/01/04,11:11:00,05,08,1, 11.9,1,1, -1.183, 10545.305, 280.301, 52788.704 23/01/04,11:11:00,06,08,1, 11.9,1,1, -1.183, 10545.314, 280.309, 52788.927 23/01/04,11:11:00,07,08,1, 11.9,1,1, -1.183, 10545.334, 280.280, 52788.681 23/01/04,11:11:00,08,08,1, 11.9,1,1, -1.183, 10545.296, 280.276, 52788.699 23/01/04,11:11:00,09,08,1, 11.9,1,1, -1.183, 10545.289, 280.272, 52788.728 23/01/04,11:11:00,10,08,1, 11.9,1,1, -1.183, 10545.288, 280.296, 52788.733 23/01/04,11:11:00,11,08,1, 11.9,1,1, -1.183, 10545.288, 280.248, 52788.727 23/01/04,11:11:00,12,08,1, 11.9,1,1, -1.183, 10545.280, 280.232, 52788.744 23/01/04,11:11:00,13,08,1, 11.9,1,1, -1.183, 10545.266, 280.237, 52788.735 23/01/04,11:11:00,14,08,1, 11.9,1,1, -1.183, 10545.257, 280.256, 52788.751 23/01/04,11:11:00,15,08,1, 11.9,1,1, -1.183, 10545.276, 280.233, 52788.740 23/01/04,11:11:00,16,08,1, 11.9,1,1, -1.183, 10545.255, 280.252, 52788.753 23/01/04,11:11:00,17,08,1, 11.9,1,1, -1.183, 10545.237, 280.241, 52788.754 23/01/04,11:11:00,18,08,1, 11.9,1,1, -1.183, 10545.245, 280.238, 52788.814 23/01/04,11:11:00,19,08,1, 11.9,1,1, -1.183, 10545.231, 280.252, 52788.804 23/01/04,11:11:01,00,09,1, 11.9,1,1, -1.183, 10545.226, 280.252, 52788.804 23/01/04,11:11:01,01,09,1, 11.9,1,1, -1.183, 10545.228, 280.230, 52788.732 23/01/04,11:11:01,02,09,1, 11.9,1,1, -1.183, 10545.221, 280.221, 52788.778 23/01/04,11:11:01,03,09,1, 11.9,1,1, -1.183, 10545.203, 280.220, 52788.797 23/01/04,11:11:01,04,09,1, 11.9,1,1, -1.183, 10545.196, 280.211, 52788.782 23/01/04,11:11:01,05,09,1, 11.9,1,1, -1.183, 10545.214, 280.227, 52788.850 23/01/04,11:11:01,06,09,1, 11.9,1,1, -1.183, 10545.182, 280.228, 52788.817 23/01/04,11:11:01,07,09,1, 11.9,1,1, -1.183, 10545.176, 280.232, 52788.850 23/01/04,11:11:01,08,09,1, 11.9,1,1, -1.183, 10545.171, 280.200, 52788.846 23/01/04,11:11:01,09,09,1, 11.9,1,1, -1.183, 10545.193, 280.173, 52788.834 23/01/04,11:11:01,10,09,1, 11.9,1,1, -1.183, 10545.173, 280.202, 52788.832 23/01/04,11:11:01,11,09,1, 11.9,1,1, -1.183, 10545.173, 280.169, 52788.853 23/01/04,11:11:01,12,09,1, 11.9,1,1, -1.183, 10545.170, 280.193, 52788.841 23/01/04,11:11:01,13,09,1, 11.9,1,1, -1.183, 10545.152, 280.157, 52788.841 23/01/04,11:11:01,14,09,1, 11.9,1,1, -1.183, 10545.155, 280.154, 52788.829 23/01/04,11:11:01,15,09,1, 11.9,1,1, -1.183, 10545.160, 280.137, 52788.865 23/01/04,11:11:01,16,09,1, 11.9,1,1, -1.183, 10545.171, 280.128, 52788.859 23/01/04,11:11:01,17,09,1, 11.9,1,1, -1.183, 10545.161, 280.142, 52788.861 23/01/04,11:11:01,18,09,1, 11.9,1,1, -1.183, 10545.132, 280.150, 52788.890 23/01/04,11:11:01,19,09,1, 11.9,1,1, -1.183, 10545.165, 280.139, 52788.877 23/01/04,11:11:02,00,09,1, 11.8,1,1, -1.183, 10545.160, 280.139, 52788.877 23/01/04,11:11:02,01,09,1, 11.8,1,1, -1.183, 10545.119, 280.103, 52788.895 23/01/04,11:11:02,02,09,1, 11.8,1,1, -1.183, 10545.098, 280.113, 52788.876 23/01/04,11:11:02,03,09,1, 11.8,1,1, -1.183, 10545.130, 280.109, 52788.909 23/01/04,11:11:02,04,09,1, 11.8,1,1, -1.183, 10545.058, 280.110, 52788.946 23/01/04,11:11:02,05,09,1, 11.8,1,1, -1.183, 10545.087, 280.094, 52788.900 23/01/04,11:11:02,06,09,1, 11.8,1,1, -1.183, 10545.089, 280.073, 52788.926 23/01/04,11:11:02,07,09,1, 11.8,1,1, -1.183, 10545.076, 280.065, 52788.913 23/01/04,11:11:02,08,09,1, 11.8,1,1, -1.183, 10545.065, 280.074, 52788.876 23/01/04,11:11:02,09,09,1, 11.8,1,1, -1.183, 10545.064, 280.068, 52788.954 23/01/04,11:11:02,10,09,1, 11.8,1,1, -1.183, 10545.048, 280.071, 52788.918 23/01/04,11:11:02,11,09,1, 11.8,1,1, -1.183, 10545.065, 280.069, 52788.961 23/01/04,11:11:02,12,09,1, 11.8,1,1, -1.183, 10545.034, 280.057, 52788.931 23/01/04,11:11:02,13,09,1, 11.8,1,1, -1.183, 10545.025, 280.064, 52788.958 23/01/04,11:11:02,14,09,1, 11.8,1,1, -1.183, 10545.033, 280.046, 52788.951 23/01/04,11:11:02,15,09,1, 11.8,1,1, -1.183, 10545.020, 280.022, 52788.947 23/01/04,11:11:02,16,09,1, 11.8,1,1, -1.183, 10545.005, 280.034, 52788.970 23/01/04,11:11:02,17,09,1, 11.8,1,1, -1.183, 10544.984, 280.014, 52788.922 23/01/04,11:11:02,18,09,1, 11.8,1,1, -1.183, 10545.011, 280.024, 52788.999 23/01/04,11:11:02,19,09,1, 11.8,1,1, -1.183, 10544.985, 280.014, 52789.002 23/01/04,11:11:03,00,08,1, 11.9,1,1, -1.185, 10544.984, 280.014, 52789.002 23/01/04,11:11:03,01,08,1, 11.9,1,1, -1.185, 10545.002, 279.978, 52788.953 23/01/04,11:11:03,02,08,1, 11.9,1,1, -1.185, 10544.988, 279.998, 52788.958 23/01/04,11:11:03,03,08,1, 11.9,1,1, -1.185, 10544.971, 279.989, 52788.969 23/01/04,11:11:03,04,08,1, 11.9,1,1, -1.185, 10544.941, 279.951, 52788.974 23/01/04,11:11:03,05,08,1, 11.9,1,1, -1.185, 10544.963, 279.962, 52789.017 23/01/04,11:11:03,06,08,1, 11.9,1,1, -1.185, 10544.957, 279.959, 52789.014 23/01/04,11:11:03,07,08,1, 11.9,1,1, -1.185, 10544.941, 279.951, 52789.008 23/01/04,11:11:03,08,08,1, 11.9,1,1, -1.185, 10544.934, 279.956, 52789.047 23/01/04,11:11:03,09,08,1, 11.9,1,1, -1.185, 10544.935, 279.959, 52789.017 23/01/04,11:11:03,10,08,1, 11.9,1,1, -1.185, 10544.920, 279.946, 52789.030 23/01/04,11:11:03,11,08,1, 11.9,1,1, -1.185, 10544.899, 279.966, 52789.027 23/01/04,11:11:03,12,08,1, 11.9,1,1, -1.185, 10544.900, 279.955, 52789.027 23/01/04,11:11:03,13,08,1, 11.9,1,1, -1.185, 10544.893, 279.943, 52789.071 23/01/04,11:11:03,14,08,1, 11.9,1,1, -1.185, 10544.886, 279.927, 52789.041 23/01/04,11:11:03,15,08,1, 11.9,1,1, -1.185, 10544.905, 279.914, 52789.066 23/01/04,11:11:03,16,08,1, 11.9,1,1, -1.185, 10544.900, 279.923, 52789.063 23/01/04,11:11:03,17,08,1, 11.9,1,1, -1.185, 10544.865, 279.918, 52789.046 23/01/04,11:11:03,18,08,1, 11.9,1,1, -1.185, 10544.848, 279.930, 52789.043 23/01/04,11:11:03,19,08,1, 11.9,1,1, -1.185, 10544.877, 279.923, 52789.033 23/01/04,11:11:04,00,08,1, 12.0,1,1, -1.181, 10544.876, 279.923, 52789.033 23/01/04,11:11:04,01,08,1, 12.0,1,1, -1.181, 10544.849, 279.885, 52789.064 23/01/04,11:11:04,02,08,1, 12.0,1,1, -1.181, 10544.859, 279.889, 52789.084 23/01/04,11:11:04,03,08,1, 12.0,1,1, -1.181, 10544.828, 279.869, 52789.101 23/01/04,11:11:04,04,08,1, 12.0,1,1, -1.181, 10544.832, 279.872, 52788.921 23/01/04,11:11:04,05,08,1, 12.0,1,1, -1.181, 10544.826, 279.877, 52789.162 23/01/04,11:11:04,06,08,1, 12.0,1,1, -1.181, 10544.849, 279.856, 52789.115 23/01/04,11:11:04,07,08,1, 12.0,1,1, -1.181, 10544.868, 279.832, 52789.036 23/01/04,11:11:04,08,08,1, 12.0,1,1, -1.181, 10544.766, 279.855, 52789.084 23/01/04,11:11:04,09,08,1, 12.0,1,1, -1.181, 10544.775, 279.853, 52789.106 23/01/04,11:11:04,10,08,1, 12.0,1,1, -1.181, 10544.782, 279.841, 52789.104 23/01/04,11:11:04,11,08,1, 12.0,1,1, -1.181, 10544.795, 279.860, 52789.113 23/01/04,11:11:04,12,08,1, 12.0,1,1, -1.181, 10544.789, 279.812, 52789.087 23/01/04,11:11:04,13,08,1, 12.0,1,1, -1.181, 10544.779, 279.832, 52789.126 23/01/04,11:11:04,14,08,1, 12.0,1,1, -1.181, 10544.762, 279.833, 52789.140 23/01/04,11:11:04,15,08,1, 12.0,1,1, -1.181, 10544.756, 279.816, 52789.129 23/01/04,11:11:04,16,08,1, 12.0,1,1, -1.181, 10544.756, 279.818, 52789.130 23/01/04,11:11:04,17,08,1, 12.0,1,1, -1.181, 10544.762, 279.821, 52789.156 23/01/04,11:11:04,18,08,1, 12.0,1,1, -1.181, 10544.744, 279.825, 52789.173 23/01/04,11:11:04,19,08,1, 12.0,1,1, -1.181, 10544.750, 279.800, 52789.164 23/01/04,11:11:05,00,08,1, 11.9,1,1, -1.189, 10544.742, 279.800, 52789.164 23/01/04,11:11:05,01,08,1, 11.9,1,1, -1.189, 10544.714, 279.780, 52789.148 23/01/04,11:11:05,02,08,1, 11.9,1,1, -1.189, 10544.735, 279.797, 52789.143 23/01/04,11:11:05,03,08,1, 11.9,1,1, -1.189, 10544.703, 279.767, 52789.161 23/01/04,11:11:05,04,08,1, 11.9,1,1, -1.189, 10544.713, 279.765, 52789.170 23/01/04,11:11:05,05,08,1, 11.9,1,1, -1.189, 10544.708, 279.759, 52789.176 23/01/04,11:11:05,06,08,1, 11.9,1,1, -1.189, 10544.686, 279.769, 52789.173 23/01/04,11:11:05,07,08,1, 11.9,1,1, -1.189, 10544.720, 279.764, 52789.142 23/01/04,11:11:05,08,08,1, 11.9,1,1, -1.189, 10544.700, 279.762, 52789.189 23/01/04,11:11:05,09,08,1, 11.9,1,1, -1.189, 10544.688, 279.763, 52789.195 23/01/04,11:11:05,10,08,1, 11.9,1,1, -1.189, 10544.689, 279.755, 52789.178 23/01/04,11:11:05,11,08,1, 11.9,1,1, -1.189, 10544.679, 279.739, 52789.206 23/01/04,11:11:05,12,08,1, 11.9,1,1, -1.189, 10544.656, 279.758, 52789.205 23/01/04,11:11:05,13,08,1, 11.9,1,1, -1.189, 10544.673, 279.725, 52789.222 23/01/04,11:11:05,14,08,1, 11.9,1,1, -1.189, 10544.657, 279.729, 52789.210 23/01/04,11:11:05,15,08,1, 11.9,1,1, -1.189, 10544.656, 279.715, 52789.231 23/01/04,11:11:05,16,08,1, 11.9,1,1, -1.189, 10544.664, 279.704, 52789.207 23/01/04,11:11:05,17,08,1, 11.9,1,1, -1.189, 10544.636, 279.695, 52789.211 23/01/04,11:11:05,18,08,1, 11.9,1,1, -1.189, 10544.629, 279.701, 52789.248 23/01/04,11:11:05,19,08,1, 11.9,1,1, -1.189, 10544.620, 279.691, 52789.267 23/01/04,11:11:06,00,08,1, 11.9,1,1, -1.183, 10544.617, 279.691, 52789.267 23/01/04,11:11:06,01,08,1, 11.9,1,1, -1.183, 10544.625, 279.693, 52789.262 23/01/04,11:11:06,02,08,1, 11.9,1,1, -1.183, 10544.635, 279.700, 52789.281 23/01/04,11:11:06,03,08,1, 11.9,1,1, -1.183, 10544.642, 279.689, 52789.296 23/01/04,11:11:06,04,08,1, 11.9,1,1, -1.183, 10544.612, 279.679, 52789.305 23/01/04,11:11:06,05,08,1, 11.9,1,1, -1.183, 10544.580, 279.674, 52789.403 23/01/04,11:11:06,06,08,1, 11.9,1,1, -1.183, 10544.582, 279.670, 52789.323 23/01/04,11:11:06,07,08,1, 11.9,1,1, -1.183, 10544.584, 279.647, 52789.217 23/01/04,11:11:06,08,08,1, 11.9,1,1, -1.183, 10544.603, 279.657, 52789.278 23/01/04,11:11:06,09,08,1, 11.9,1,1, -1.183, 10544.595, 279.659, 52789.259 23/01/04,11:11:06,10,08,1, 11.9,1,1, -1.183, 10544.588, 279.643, 52789.301 23/01/04,11:11:06,11,08,1, 11.9,1,1, -1.183, 10544.563, 279.646, 52789.300 23/01/04,11:11:06,12,08,1, 11.9,1,1, -1.183, 10544.591, 279.639, 52789.328 23/01/04,11:11:06,13,08,1, 11.9,1,1, -1.183, 10544.548, 279.657, 52789.456 23/01/04,11:11:06,14,08,1, 11.9,1,1, -1.183, 10544.597, 279.634, 52789.293 23/01/04,11:11:06,15,08,1, 11.9,1,1, -1.183, 10544.555, 279.623, 52789.292 23/01/04,11:11:06,16,08,1, 11.9,1,1, -1.183, 10544.579, 279.612, 52789.357 23/01/04,11:11:06,17,08,1, 11.9,1,1, -1.183, 10544.555, 279.596, 52789.348 23/01/04,11:11:06,18,08,1, 11.9,1,1, -1.183, 10544.539, 279.599, 52789.371 23/01/04,11:11:06,19,08,1, 11.9,1,1, -1.183, 10544.523, 279.601, 52789.353 23/01/04,11:11:07,00,08,1, 11.8,1,1, -1.187, 10544.517, 279.601, 52789.353 23/01/04,11:11:07,01,08,1, 11.8,1,1, -1.187, 10544.519, 279.597, 52789.348 23/01/04,11:11:07,02,08,1, 11.8,1,1, -1.187, 10544.515, 279.592, 52789.388 23/01/04,11:11:07,03,08,1, 11.8,1,1, -1.187, 10544.518, 279.587, 52789.388 23/01/04,11:11:07,04,08,1, 11.8,1,1, -1.187, 10544.511, 279.589, 52789.369 23/01/04,11:11:07,05,08,1, 11.8,1,1, -1.187, 10544.492, 279.559, 52789.374 23/01/04,11:11:07,06,08,1, 11.8,1,1, -1.187, 10544.507, 279.563, 52789.398 23/01/04,11:11:07,07,08,1, 11.8,1,1, -1.187, 10544.501, 279.572, 52789.364 23/01/04,11:11:07,08,08,1, 11.8,1,1, -1.187, 10544.482, 279.559, 52789.374 23/01/04,11:11:07,09,08,1, 11.8,1,1, -1.187, 10544.485, 279.575, 52789.385 23/01/04,11:11:07,10,08,1, 11.8,1,1, -1.187, 10544.471, 279.558, 52789.417 23/01/04,11:11:07,11,08,1, 11.8,1,1, -1.187, 10544.483, 279.540, 52789.409 23/01/04,11:11:07,12,08,1, 11.8,1,1, -1.187, 10544.451, 279.532, 52789.405 23/01/04,11:11:07,13,08,1, 11.8,1,1, -1.187, 10544.473, 279.546, 52789.449 23/01/04,11:11:07,14,08,1, 11.8,1,1, -1.187, 10544.476, 279.534, 52789.393 23/01/04,11:11:07,15,08,1, 11.8,1,1, -1.187, 10544.435, 279.526, 52789.406 23/01/04,11:11:07,16,08,1, 11.8,1,1, -1.187, 10544.435, 279.553, 52789.422 23/01/04,11:11:07,17,08,1, 11.8,1,1, -1.187, 10544.448, 279.539, 52789.447 23/01/04,11:11:07,18,08,1, 11.8,1,1, -1.187, 10544.424, 279.514, 52789.448 23/01/04,11:11:07,19,08,1, 11.8,1,1, -1.187, 10544.430, 279.515, 52789.487 23/01/04,11:11:08,00,08,1, 11.9,1,1, -1.183, 10544.425, 279.515, 52789.487 23/01/04,11:11:08,01,08,1, 11.9,1,1, -1.183, 10544.438, 279.543, 52789.473 23/01/04,11:11:08,02,08,1, 11.9,1,1, -1.183, 10544.426, 279.520, 52789.482 23/01/04,11:11:08,03,08,1, 11.9,1,1, -1.183, 10544.410, 279.520, 52789.476 23/01/04,11:11:08,04,08,1, 11.9,1,1, -1.183, 10544.418, 279.490, 52789.334 23/01/04,11:11:08,05,08,1, 11.9,1,1, -1.183, 10544.412, 279.510, 52789.487 23/01/04,11:11:08,06,08,1, 11.9,1,1, -1.183, 10544.399, 279.500, 52789.433 23/01/04,11:11:08,07,08,1, 11.9,1,1, -1.183, 10544.388, 279.481, 52789.459 23/01/04,11:11:08,08,08,1, 11.9,1,1, -1.183, 10544.381, 279.524, 52789.496 23/01/04,11:11:08,09,08,1, 11.9,1,1, -1.183, 10544.374, 279.509, 52789.465 23/01/04,11:11:08,10,08,1, 11.9,1,1, -1.183, 10544.381, 279.511, 52789.503 23/01/04,11:11:08,11,08,1, 11.9,1,1, -1.183, 10544.367, 279.491, 52789.520 23/01/04,11:11:08,12,08,1, 11.9,1,1, -1.183, 10544.382, 279.496, 52789.529 23/01/04,11:11:08,13,08,1, 11.9,1,1, -1.183, 10544.361, 279.489, 52789.510 23/01/04,11:11:08,14,08,1, 11.9,1,1, -1.183, 10544.351, 279.487, 52789.510 23/01/04,11:11:08,15,08,1, 11.9,1,1, -1.183, 10544.355, 279.486, 52789.541 23/01/04,11:11:08,16,08,1, 11.9,1,1, -1.183, 10544.348, 279.498, 52789.544 23/01/04,11:11:08,17,08,1, 11.9,1,1, -1.183, 10544.356, 279.488, 52789.544 23/01/04,11:11:08,18,08,1, 11.9,1,1, -1.183, 10544.360, 279.489, 52789.598 23/01/04,11:11:08,19,08,1, 11.9,1,1, -1.183, 10544.331, 279.465, 52789.543 23/01/04,11:11:09,00,08,1, 11.9,1,1, -1.183, 10544.325, 279.465, 52789.543 23/01/04,11:11:09,01,08,1, 11.9,1,1, -1.183, 10544.322, 279.455, 52789.546 23/01/04,11:11:09,02,08,1, 11.9,1,1, -1.183, 10544.324, 279.440, 52789.522 23/01/04,11:11:09,03,08,1, 11.9,1,1, -1.183, 10544.327, 279.448, 52789.561 23/01/04,11:11:09,04,08,1, 11.9,1,1, -1.183, 10544.340, 279.460, 52789.582 23/01/04,11:11:09,05,08,1, 11.9,1,1, -1.183, 10544.306, 279.451, 52789.583 23/01/04,11:11:09,06,08,1, 11.9,1,1, -1.183, 10544.307, 279.432, 52789.580 23/01/04,11:11:09,07,08,1, 11.9,1,1, -1.183, 10544.305, 279.449, 52789.599 23/01/04,11:11:09,08,08,1, 11.9,1,1, -1.183, 10544.283, 279.438, 52789.584 23/01/04,11:11:09,09,08,1, 11.9,1,1, -1.183, 10544.283, 279.419, 52789.637 23/01/04,11:11:09,10,08,1, 11.9,1,1, -1.183, 10544.271, 279.422, 52789.773 23/01/04,11:11:09,11,08,1, 11.9,1,1, -1.183, 10544.249, 279.441, 52789.623 23/01/04,11:11:09,12,08,1, 11.9,1,1, -1.183, 10544.246, 279.438, 52789.643 23/01/04,11:11:09,13,08,1, 11.9,1,1, -1.183, 10544.273, 279.412, 52789.670 23/01/04,11:11:09,14,08,1, 11.9,1,1, -1.183, 10544.268, 279.435, 52789.633 23/01/04,11:11:09,15,08,1, 11.9,1,1, -1.183, 10544.265, 279.397, 52789.640 23/01/04,11:11:09,16,08,1, 11.9,1,1, -1.183, 10544.250, 279.389, 52789.652 23/01/04,11:11:09,17,08,1, 11.9,1,1, -1.183, 10544.248, 279.372, 52789.638 23/01/04,11:11:09,18,08,1, 11.9,1,1, -1.183, 10544.238, 279.397, 52789.693 23/01/04,11:11:09,19,08,1, 11.9,1,1, -1.183, 10544.258, 279.401, 52789.664 23/01/04,11:11:10,00,08,1, 11.9,1,1, -1.184, 10544.250, 279.401, 52789.664 23/01/04,11:11:10,01,08,1, 11.9,1,1, -1.184, 10544.236, 279.388, 52789.633 23/01/04,11:11:10,02,08,1, 11.9,1,1, -1.184, 10544.240, 279.392, 52789.672 23/01/04,11:11:10,03,08,1, 11.9,1,1, -1.184, 10544.241, 279.370, 52789.687 23/01/04,11:11:10,04,08,1, 11.9,1,1, -1.184, 10544.207, 279.385, 52789.696 23/01/04,11:11:10,05,08,1, 11.9,1,1, -1.184, 10544.209, 279.348, 52789.684 23/01/04,11:11:10,06,08,1, 11.9,1,1, -1.184, 10544.212, 279.348, 52789.682 23/01/04,11:11:10,07,08,1, 11.9,1,1, -1.184, 10544.199, 279.376, 52789.700 23/01/04,11:11:10,08,08,1, 11.9,1,1, -1.184, 10544.178, 279.346, 52789.670 23/01/04,11:11:10,09,08,1, 11.9,1,1, -1.184, 10544.177, 279.340, 52789.683 23/01/04,11:11:10,10,08,1, 11.9,1,1, -1.184, 10544.185, 279.363, 52789.728 23/01/04,11:11:10,11,08,1, 11.9,1,1, -1.184, 10544.192, 279.341, 52789.726 23/01/04,11:11:10,12,08,1, 11.9,1,1, -1.184, 10544.186, 279.365, 52789.732 23/01/04,11:11:10,13,08,1, 11.9,1,1, -1.184, 10544.168, 279.325, 52789.748 23/01/04,11:11:10,14,08,1, 11.9,1,1, -1.184, 10544.203, 279.361, 52789.771 23/01/04,11:11:10,15,08,1, 11.9,1,1, -1.184, 10544.178, 279.332, 52789.749 23/01/04,11:11:10,16,08,1, 11.9,1,1, -1.184, 10544.151, 279.321, 52789.928 23/01/04,11:11:10,17,08,1, 11.9,1,1, -1.184, 10544.191, 279.341, 52789.654 23/01/04,11:11:10,18,08,1, 11.9,1,1, -1.184, 10544.131, 279.335, 52789.735 23/01/04,11:11:10,19,08,1, 11.9,1,1, -1.184, 10544.142, 279.321, 52789.728 23/01/04,11:11:11,00,08,1, 11.8,1,1, -1.185, 10544.142, 279.321, 52789.728 23/01/04,11:11:11,01,08,1, 11.8,1,1, -1.185, 10544.129, 279.319, 52789.757 23/01/04,11:11:11,02,08,1, 11.8,1,1, -1.185, 10544.148, 279.305, 52789.782 23/01/04,11:11:11,03,08,1, 11.8,1,1, -1.185, 10544.118, 279.297, 52789.776 23/01/04,11:11:11,04,08,1, 11.8,1,1, -1.185, 10544.115, 279.304, 52789.769 23/01/04,11:11:11,05,08,1, 11.8,1,1, -1.185, 10544.105, 279.289, 52789.710 23/01/04,11:11:11,06,08,1, 11.8,1,1, -1.185, 10544.115, 279.294, 52789.804 23/01/04,11:11:11,07,08,1, 11.8,1,1, -1.185, 10544.129, 279.284, 52789.776 23/01/04,11:11:11,08,08,1, 11.8,1,1, -1.185, 10544.109, 279.279, 52789.797 23/01/04,11:11:11,09,08,1, 11.8,1,1, -1.185, 10544.103, 279.303, 52789.809 23/01/04,11:11:11,10,08,1, 11.8,1,1, -1.185, 10544.101, 279.264, 52789.821 23/01/04,11:11:11,11,08,1, 11.8,1,1, -1.185, 10544.093, 279.296, 52789.850 23/01/04,11:11:11,12,08,1, 11.8,1,1, -1.185, 10544.081, 279.288, 52789.827 23/01/04,11:11:11,13,08,1, 11.8,1,1, -1.185, 10544.065, 279.291, 52789.828 23/01/04,11:11:11,14,08,1, 11.8,1,1, -1.185, 10544.068, 279.244, 52789.799 23/01/04,11:11:11,15,08,1, 11.8,1,1, -1.185, 10544.045, 279.276, 52789.808 23/01/04,11:11:11,16,08,1, 11.8,1,1, -1.185, 10544.063, 279.259, 52789.850 23/01/04,11:11:11,17,08,1, 11.8,1,1, -1.185, 10544.064, 279.279, 52789.853 23/01/04,11:11:11,18,08,1, 11.8,1,1, -1.185, 10544.041, 279.246, 52789.879 23/01/04,11:11:11,19,08,1, 11.8,1,1, -1.185, 10544.045, 279.244, 52789.853 23/01/04,11:11:12,00,09,1, 11.9,1,1, -1.185, 10544.041, 279.244, 52789.853 23/01/04,11:11:12,01,09,1, 11.9,1,1, -1.185, 10544.032, 279.266, 52789.854 23/01/04,11:11:12,02,09,1, 11.9,1,1, -1.185, 10544.015, 279.243, 52789.885 23/01/04,11:11:12,03,09,1, 11.9,1,1, -1.185, 10544.038, 279.244, 52789.935 23/01/04,11:11:12,04,09,1, 11.9,1,1, -1.185, 10543.993, 279.223, 52789.863 23/01/04,11:11:12,05,09,1, 11.9,1,1, -1.185, 10544.009, 279.218, 52789.897 23/01/04,11:11:12,06,09,1, 11.9,1,1, -1.185, 10544.015, 279.223, 52789.901 23/01/04,11:11:12,07,09,1, 11.9,1,1, -1.185, 10543.983, 279.204, 52789.902 23/01/04,11:11:12,08,09,1, 11.9,1,1, -1.185, 10543.975, 279.216, 52789.890 23/01/04,11:11:12,09,09,1, 11.9,1,1, -1.185, 10543.991, 279.201, 52789.906 23/01/04,11:11:12,10,09,1, 11.9,1,1, -1.185, 10544.005, 279.235, 52789.945 23/01/04,11:11:12,11,09,1, 11.9,1,1, -1.185, 10543.991, 279.236, 52789.907 23/01/04,11:11:12,12,09,1, 11.9,1,1, -1.185, 10543.988, 279.203, 52789.912 23/01/04,11:11:12,13,09,1, 11.9,1,1, -1.185, 10543.970, 279.182, 52789.918 23/01/04,11:11:12,14,09,1, 11.9,1,1, -1.185, 10543.988, 279.200, 52789.943 23/01/04,11:11:12,15,09,1, 11.9,1,1, -1.185, 10543.956, 279.207, 52789.953 23/01/04,11:11:12,16,09,1, 11.9,1,1, -1.185, 10543.963, 279.224, 52789.947 23/01/04,11:11:12,17,09,1, 11.9,1,1, -1.185, 10543.952, 279.210, 52789.987 23/01/04,11:11:12,18,09,1, 11.9,1,1, -1.185, 10543.958, 279.191, 52789.958 23/01/04,11:11:12,19,09,1, 11.9,1,1, -1.185, 10543.940, 279.187, 52789.982 23/01/04,11:11:13,00,09,1, 11.9,1,1, -1.184, 10543.933, 279.187, 52789.982 23/01/04,11:11:13,01,09,1, 11.9,1,1, -1.184, 10543.911, 279.186, 52790.001 23/01/04,11:11:13,02,09,1, 11.9,1,1, -1.184, 10543.909, 279.182, 52789.953 23/01/04,11:11:13,03,09,1, 11.9,1,1, -1.184, 10543.924, 279.156, 52789.977 23/01/04,11:11:13,04,09,1, 11.9,1,1, -1.184, 10543.898, 279.162, 52790.017 23/01/04,11:11:13,05,09,1, 11.9,1,1, -1.184, 10543.895, 279.158, 52789.992 23/01/04,11:11:13,06,09,1, 11.9,1,1, -1.184, 10543.910, 279.156, 52790.047 23/01/04,11:11:13,07,09,1, 11.9,1,1, -1.184, 10543.923, 279.155, 52790.011 23/01/04,11:11:13,08,09,1, 11.9,1,1, -1.184, 10543.884, 279.142, 52790.000 23/01/04,11:11:13,09,09,1, 11.9,1,1, -1.184, 10543.872, 279.136, 52789.999 23/01/04,11:11:13,10,09,1, 11.9,1,1, -1.184, 10543.858, 279.165, 52790.002 23/01/04,11:11:13,11,09,1, 11.9,1,1, -1.184, 10543.848, 279.150, 52790.001 23/01/04,11:11:13,12,09,1, 11.9,1,1, -1.184, 10543.852, 279.161, 52789.991 23/01/04,11:11:13,13,09,1, 11.9,1,1, -1.184, 10543.849, 279.165, 52790.072 23/01/04,11:11:13,14,09,1, 11.9,1,1, -1.184, 10543.871, 279.152, 52790.009 23/01/04,11:11:13,15,09,1, 11.9,1,1, -1.184, 10543.827, 279.142, 52790.021 23/01/04,11:11:13,16,09,1, 11.9,1,1, -1.184, 10543.843, 279.146, 52790.039 23/01/04,11:11:13,17,09,1, 11.9,1,1, -1.184, 10543.823, 279.130, 52790.033 23/01/04,11:11:13,18,09,1, 11.9,1,1, -1.184, 10543.815, 279.114, 52790.069 23/01/04,11:11:13,19,09,1, 11.9,1,1, -1.184, 10543.813, 279.138, 52790.043 23/01/04,11:11:14,00,09,1, 12.0,1,1, -1.185, 10543.808, 279.138, 52790.043 23/01/04,11:11:14,01,09,1, 12.0,1,1, -1.185, 10543.807, 279.106, 52790.049 23/01/04,11:11:14,02,09,1, 12.0,1,1, -1.185, 10543.811, 279.105, 52790.049 23/01/04,11:11:14,03,09,1, 12.0,1,1, -1.185, 10543.815, 279.085, 52790.064 23/01/04,11:11:14,04,09,1, 12.0,1,1, -1.185, 10543.796, 279.112, 52790.085 23/01/04,11:11:14,05,09,1, 12.0,1,1, -1.185, 10543.806, 279.109, 52790.107 23/01/04,11:11:14,06,09,1, 12.0,1,1, -1.185, 10543.792, 279.089, 52790.113 23/01/04,11:11:14,07,09,1, 12.0,1,1, -1.185, 10543.769, 279.091, 52790.119 23/01/04,11:11:14,08,09,1, 12.0,1,1, -1.185, 10543.776, 279.076, 52790.119 23/01/04,11:11:14,09,09,1, 12.0,1,1, -1.185, 10543.759, 279.076, 52790.126 23/01/04,11:11:14,10,09,1, 12.0,1,1, -1.185, 10543.804, 279.073, 52789.931 23/01/04,11:11:14,11,09,1, 12.0,1,1, -1.185, 10543.765, 279.067, 52790.041 23/01/04,11:11:14,12,09,1, 12.0,1,1, -1.185, 10543.759, 279.069, 52790.109 23/01/04,11:11:14,13,09,1, 12.0,1,1, -1.185, 10543.759, 279.072, 52790.131 23/01/04,11:11:14,14,09,1, 12.0,1,1, -1.185, 10543.776, 279.105, 52790.149 23/01/04,11:11:14,15,09,1, 12.0,1,1, -1.185, 10543.754, 279.088, 52790.154 23/01/04,11:11:14,16,09,1, 12.0,1,1, -1.185, 10543.713, 279.066, 52790.125 23/01/04,11:11:14,17,09,1, 12.0,1,1, -1.185, 10543.724, 279.097, 52790.139 23/01/04,11:11:14,18,09,1, 12.0,1,1, -1.185, 10543.727, 279.079, 52790.129 23/01/04,11:11:14,19,09,1, 12.0,1,1, -1.185, 10543.710, 279.094, 52790.136 23/01/04,11:11:15,00,08,1, 11.9,1,1, -1.186, 10543.708, 279.094, 52790.136 23/01/04,11:11:15,01,08,1, 11.9,1,1, -1.186, 10543.720, 279.066, 52790.193 23/01/04,11:11:15,02,08,1, 11.9,1,1, -1.186, 10543.700, 279.073, 52790.162 23/01/04,11:11:15,03,08,1, 11.9,1,1, -1.186, 10543.731, 279.090, 52790.204 23/01/04,11:11:15,04,08,1, 11.9,1,1, -1.186, 10543.677, 279.076, 52790.167 23/01/04,11:11:15,05,08,1, 11.9,1,1, -1.186, 10543.693, 279.072, 52790.180 23/01/04,11:11:15,06,08,1, 11.9,1,1, -1.186, 10543.679, 279.070, 52790.210 23/01/04,11:11:15,07,08,1, 11.9,1,1, -1.186, 10543.690, 279.078, 52790.221 23/01/04,11:11:15,08,08,1, 11.9,1,1, -1.186, 10543.674, 279.061, 52790.231 23/01/04,11:11:15,09,08,1, 11.9,1,1, -1.186, 10543.634, 279.036, 52790.236 23/01/04,11:11:15,10,08,1, 11.9,1,1, -1.186, 10543.672, 279.062, 52790.271 23/01/04,11:11:15,11,08,1, 11.9,1,1, -1.186, 10543.650, 279.060, 52790.256 23/01/04,11:11:15,12,08,1, 11.9,1,1, -1.186, 10543.653, 279.048, 52790.223 23/01/04,11:11:15,13,08,1, 11.9,1,1, -1.186, 10543.649, 279.052, 52790.223 23/01/04,11:11:15,14,08,1, 11.9,1,1, -1.186, 10543.640, 279.030, 52790.222 23/01/04,11:11:15,15,08,1, 11.9,1,1, -1.186, 10543.615, 279.034, 52790.287 23/01/04,11:11:15,16,08,1, 11.9,1,1, -1.186, 10543.633, 279.059, 52790.282 23/01/04,11:11:15,17,08,1, 11.9,1,1, -1.186, 10543.612, 279.048, 52790.265 23/01/04,11:11:15,18,08,1, 11.9,1,1, -1.186, 10543.603, 279.026, 52790.295 23/01/04,11:11:15,19,08,1, 11.9,1,1, -1.186, 10543.615, 279.056, 52790.316 23/01/04,11:11:16,00,09,1, 11.8,1,1, -1.184, 10543.607, 279.056, 52790.316 23/01/04,11:11:16,01,09,1, 11.8,1,1, -1.184, 10543.607, 279.041, 52790.301 23/01/04,11:11:16,02,09,1, 11.8,1,1, -1.184, 10543.576, 279.035, 52790.323 23/01/04,11:11:16,03,09,1, 11.8,1,1, -1.184, 10543.599, 279.034, 52790.321 23/01/04,11:11:16,04,09,1, 11.8,1,1, -1.184, 10543.565, 279.036, 52790.333 23/01/04,11:11:16,05,09,1, 11.8,1,1, -1.184, 10543.585, 279.045, 52790.343 23/01/04,11:11:16,06,09,1, 11.8,1,1, -1.184, 10543.595, 279.014, 52790.349 23/01/04,11:11:16,07,09,1, 11.8,1,1, -1.184, 10543.542, 279.007, 52790.353 23/01/04,11:11:16,08,09,1, 11.8,1,1, -1.184, 10543.550, 279.056, 52790.359 23/01/04,11:11:16,09,09,1, 11.8,1,1, -1.184, 10543.555, 279.029, 52790.374 23/01/04,11:11:16,10,09,1, 11.8,1,1, -1.184, 10543.550, 279.022, 52790.373 23/01/04,11:11:16,11,09,1, 11.8,1,1, -1.184, 10543.557, 279.034, 52790.358 23/01/04,11:11:16,12,09,1, 11.8,1,1, -1.184, 10543.534, 279.012, 52790.362 23/01/04,11:11:16,13,09,1, 11.8,1,1, -1.184, 10543.515, 279.030, 52790.355 23/01/04,11:11:16,14,09,1, 11.8,1,1, -1.184, 10543.522, 279.023, 52790.195 23/01/04,11:11:16,15,09,1, 11.8,1,1, -1.184, 10543.520, 279.005, 52790.412 23/01/04,11:11:16,16,09,1, 11.8,1,1, -1.184, 10543.518, 279.007, 52790.428 23/01/04,11:11:16,17,09,1, 11.8,1,1, -1.184, 10543.499, 279.002, 52790.462 23/01/04,11:11:16,18,09,1, 11.8,1,1, -1.184, 10543.505, 279.020, 52790.421 23/01/04,11:11:16,19,09,1, 11.8,1,1, -1.184, 10543.479, 278.993, 52790.412 23/01/04,11:11:17,00,09,1, 11.8,1,1, -1.186, 10543.474, 278.993, 52790.412 23/01/04,11:11:17,01,09,1, 11.8,1,1, -1.186, 10543.489, 278.982, 52790.437 23/01/04,11:11:17,02,09,1, 11.8,1,1, -1.186, 10543.471, 279.003, 52790.442 23/01/04,11:11:17,03,09,1, 11.8,1,1, -1.186, 10543.490, 278.986, 52790.432 23/01/04,11:11:17,04,09,1, 11.8,1,1, -1.186, 10543.464, 278.975, 52790.464 23/01/04,11:11:17,05,09,1, 11.8,1,1, -1.186, 10543.483, 279.013, 52790.476 23/01/04,11:11:17,06,09,1, 11.8,1,1, -1.186, 10543.463, 278.962, 52790.487 23/01/04,11:11:17,07,09,1, 11.8,1,1, -1.186, 10543.448, 278.980, 52790.479 23/01/04,11:11:17,08,09,1, 11.8,1,1, -1.186, 10543.431, 278.976, 52790.494 23/01/04,11:11:17,09,09,1, 11.8,1,1, -1.186, 10543.450, 278.960, 52790.493 23/01/04,11:11:17,10,09,1, 11.8,1,1, -1.186, 10543.456, 278.957, 52790.495 23/01/04,11:11:17,11,09,1, 11.8,1,1, -1.186, 10543.432, 278.962, 52790.437 23/01/04,11:11:17,12,09,1, 11.8,1,1, -1.186, 10543.444, 278.956, 52790.492 23/01/04,11:11:17,13,09,1, 11.8,1,1, -1.186, 10543.430, 278.964, 52790.507 23/01/04,11:11:17,14,09,1, 11.8,1,1, -1.186, 10543.415, 278.978, 52790.473 23/01/04,11:11:17,15,09,1, 11.8,1,1, -1.186, 10543.397, 278.969, 52790.518 23/01/04,11:11:17,16,09,1, 11.8,1,1, -1.186, 10543.395, 278.955, 52790.513 23/01/04,11:11:17,17,09,1, 11.8,1,1, -1.186, 10543.430, 278.943, 52790.548 23/01/04,11:11:17,18,09,1, 11.8,1,1, -1.186, 10543.421, 278.960, 52790.543 23/01/04,11:11:17,19,09,1, 11.8,1,1, -1.186, 10543.423, 278.957, 52790.560 23/01/04,11:11:18,00,08,1, 11.9,1,1, -1.184, 10543.416, 278.957, 52790.560 23/01/04,11:11:18,01,08,1, 11.9,1,1, -1.184, 10543.376, 278.930, 52790.553 23/01/04,11:11:18,02,08,1, 11.9,1,1, -1.184, 10543.380, 278.921, 52790.540 23/01/04,11:11:18,03,08,1, 11.9,1,1, -1.184, 10543.368, 278.907, 52790.588 23/01/04,11:11:18,04,08,1, 11.9,1,1, -1.184, 10543.367, 278.910, 52790.564 23/01/04,11:11:18,05,08,1, 11.9,1,1, -1.184, 10543.358, 278.896, 52790.551 23/01/04,11:11:18,06,08,1, 11.9,1,1, -1.184, 10543.348, 278.893, 52790.553 23/01/04,11:11:18,07,08,1, 11.9,1,1, -1.184, 10543.363, 278.911, 52790.531 23/01/04,11:11:18,08,08,1, 11.9,1,1, -1.184, 10543.372, 278.897, 52790.547 23/01/04,11:11:18,09,08,1, 11.9,1,1, -1.184, 10543.337, 278.886, 52790.592 23/01/04,11:11:18,10,08,1, 11.9,1,1, -1.184, 10543.333, 278.883, 52790.578 23/01/04,11:11:18,11,08,1, 11.9,1,1, -1.184, 10543.329, 278.885, 52790.577 23/01/04,11:11:18,12,08,1, 11.9,1,1, -1.184, 10543.327, 278.875, 52790.584 23/01/04,11:11:18,13,08,1, 11.9,1,1, -1.184, 10543.324, 278.869, 52790.589 23/01/04,11:11:18,14,08,1, 11.9,1,1, -1.184, 10543.323, 278.894, 52790.599 23/01/04,11:11:18,15,08,1, 11.9,1,1, -1.184, 10543.320, 278.864, 52790.632 23/01/04,11:11:18,16,08,1, 11.9,1,1, -1.184, 10543.312, 278.869, 52790.583 23/01/04,11:11:18,17,08,1, 11.9,1,1, -1.184, 10543.295, 278.865, 52790.594 23/01/04,11:11:18,18,08,1, 11.9,1,1, -1.184, 10543.305, 278.887, 52790.595 23/01/04,11:11:18,19,08,1, 11.9,1,1, -1.184, 10543.287, 278.868, 52790.590 23/01/04,11:11:19,00,09,1, 11.8,1,1, -1.185, 10543.282, 278.868, 52790.590 23/01/04,11:11:19,01,09,1, 11.8,1,1, -1.185, 10543.301, 278.849, 52790.648 23/01/04,11:11:19,02,09,1, 11.8,1,1, -1.185, 10543.277, 278.875, 52790.688 23/01/04,11:11:19,03,09,1, 11.8,1,1, -1.185, 10543.288, 278.817, 52790.652 23/01/04,11:11:19,04,09,1, 11.8,1,1, -1.185, 10543.264, 278.827, 52790.634 23/01/04,11:11:19,05,09,1, 11.8,1,1, -1.185, 10543.273, 278.855, 52790.649 23/01/04,11:11:19,06,09,1, 11.8,1,1, -1.185, 10543.272, 278.848, 52790.635 23/01/04,11:11:19,07,09,1, 11.8,1,1, -1.185, 10543.265, 278.836, 52790.642 23/01/04,11:11:19,08,09,1, 11.8,1,1, -1.185, 10543.249, 278.853, 52790.668 23/01/04,11:11:19,09,09,1, 11.8,1,1, -1.185, 10543.273, 278.860, 52790.673 23/01/04,11:11:19,10,09,1, 11.8,1,1, -1.185, 10543.259, 278.808, 52790.691 23/01/04,11:11:19,11,09,1, 11.8,1,1, -1.185, 10543.249, 278.830, 52790.681 23/01/04,11:11:19,12,09,1, 11.8,1,1, -1.185, 10543.224, 278.815, 52790.712 23/01/04,11:11:19,13,09,1, 11.8,1,1, -1.185, 10543.223, 278.834, 52790.681 23/01/04,11:11:19,14,09,1, 11.8,1,1, -1.185, 10543.214, 278.821, 52790.648 23/01/04,11:11:19,15,09,1, 11.8,1,1, -1.185, 10543.207, 278.798, 52790.670 23/01/04,11:11:19,16,09,1, 11.8,1,1, -1.185, 10543.212, 278.814, 52790.685 23/01/04,11:11:19,17,09,1, 11.8,1,1, -1.185, 10543.210, 278.799, 52790.672 23/01/04,11:11:19,18,09,1, 11.8,1,1, -1.185, 10543.226, 278.807, 52790.724 23/01/04,11:11:19,19,09,1, 11.8,1,1, -1.185, 10543.207, 278.813, 52790.724 23/01/04,11:11:20,00,09,1, 11.9,1,1, -1.184, 10543.199, 278.813, 52790.724 23/01/04,11:11:20,01,09,1, 11.9,1,1, -1.184, 10543.222, 278.809, 52790.736 23/01/04,11:11:20,02,09,1, 11.9,1,1, -1.184, 10543.194, 278.794, 52790.714 23/01/04,11:11:20,03,09,1, 11.9,1,1, -1.184, 10543.176, 278.818, 52790.745 23/01/04,11:11:20,04,09,1, 11.9,1,1, -1.184, 10543.163, 278.806, 52790.746 23/01/04,11:11:20,05,09,1, 11.9,1,1, -1.184, 10543.184, 278.773, 52790.728 23/01/04,11:11:20,06,09,1, 11.9,1,1, -1.184, 10543.154, 278.804, 52790.719 23/01/04,11:11:20,07,09,1, 11.9,1,1, -1.184, 10543.143, 278.790, 52790.738 23/01/04,11:11:20,08,09,1, 11.9,1,1, -1.184, 10543.131, 278.789, 52790.742 23/01/04,11:11:20,09,09,1, 11.9,1,1, -1.184, 10543.130, 278.779, 52790.765 23/01/04,11:11:20,10,09,1, 11.9,1,1, -1.184, 10543.117, 278.816, 52790.743 23/01/04,11:11:20,11,09,1, 11.9,1,1, -1.184, 10543.126, 278.810, 52790.741 23/01/04,11:11:20,12,09,1, 11.9,1,1, -1.184, 10543.143, 278.784, 52790.771 23/01/04,11:11:20,13,09,1, 11.9,1,1, -1.184, 10543.110, 278.791, 52790.769 23/01/04,11:11:20,14,09,1, 11.9,1,1, -1.184, 10543.125, 278.790, 52790.773 23/01/04,11:11:20,15,09,1, 11.9,1,1, -1.184, 10543.084, 278.782, 52790.765 23/01/04,11:11:20,16,09,1, 11.9,1,1, -1.184, 10543.072, 278.779, 52790.770 23/01/04,11:11:20,17,09,1, 11.9,1,1, -1.184, 10543.077, 278.778, 52790.807 23/01/04,11:11:20,18,09,1, 11.9,1,1, -1.184, 10543.072, 278.786, 52790.790 23/01/04,11:11:20,19,09,1, 11.9,1,1, -1.184, 10543.069, 278.812, 52790.804 23/01/04,11:11:21,00,09,1, 11.9,1,1, -1.184, 10543.065, 278.812, 52790.804 23/01/04,11:11:21,01,09,1, 11.9,1,1, -1.184, 10543.066, 278.784, 52790.800 23/01/04,11:11:21,02,09,1, 11.9,1,1, -1.184, 10543.057, 278.781, 52790.827 23/01/04,11:11:21,03,09,1, 11.9,1,1, -1.184, 10543.056, 278.787, 52790.824 23/01/04,11:11:21,04,09,1, 11.9,1,1, -1.184, 10543.046, 278.782, 52790.866 23/01/04,11:11:21,05,09,1, 11.9,1,1, -1.184, 10543.036, 278.772, 52790.883 23/01/04,11:11:21,06,09,1, 11.9,1,1, -1.184, 10543.033, 278.788, 52790.842 23/01/04,11:11:21,07,09,1, 11.9,1,1, -1.184, 10543.038, 278.778, 52790.887 23/01/04,11:11:21,08,09,1, 11.9,1,1, -1.184, 10543.006, 278.762, 52790.855 23/01/04,11:11:21,09,09,1, 11.9,1,1, -1.184, 10543.015, 278.765, 52790.849 23/01/04,11:11:21,10,09,1, 11.9,1,1, -1.184, 10542.997, 278.780, 52790.856 23/01/04,11:11:21,11,09,1, 11.9,1,1, -1.184, 10542.982, 278.744, 52790.855 23/01/04,11:11:21,12,09,1, 11.9,1,1, -1.184, 10542.989, 278.776, 52790.857 23/01/04,11:11:21,13,09,1, 11.9,1,1, -1.184, 10542.965, 278.781, 52790.910 23/01/04,11:11:21,14,09,1, 11.9,1,1, -1.184, 10542.946, 278.784, 52790.890 23/01/04,11:11:21,15,09,1, 11.9,1,1, -1.184, 10542.978, 278.791, 52790.920 23/01/04,11:11:21,16,09,1, 11.9,1,1, -1.184, 10542.959, 278.775, 52790.901 23/01/04,11:11:21,17,09,1, 11.9,1,1, -1.184, 10542.955, 278.764, 52790.942 23/01/04,11:11:21,18,09,1, 11.9,1,1, -1.184, 10542.940, 278.764, 52790.897 23/01/04,11:11:21,19,09,1, 11.9,1,1, -1.184, 10542.933, 278.777, 52790.905 23/01/04,11:11:22,00,09,1, 11.8,1,1, -1.182, 10542.932, 278.777, 52790.905 23/01/04,11:11:22,01,09,1, 11.8,1,1, -1.182, 10542.918, 278.763, 52790.913 23/01/04,11:11:22,02,09,1, 11.8,1,1, -1.182, 10542.919, 278.772, 52790.946 23/01/04,11:11:22,03,09,1, 11.8,1,1, -1.182, 10542.924, 278.775, 52790.979 23/01/04,11:11:22,04,09,1, 11.8,1,1, -1.182, 10542.905, 278.764, 52790.968 23/01/04,11:11:22,05,09,1, 11.8,1,1, -1.182, 10542.916, 278.789, 52791.002 23/01/04,11:11:22,06,09,1, 11.8,1,1, -1.182, 10542.901, 278.775, 52790.983 23/01/04,11:11:22,07,09,1, 11.8,1,1, -1.182, 10542.875, 278.765, 52791.004 23/01/04,11:11:22,08,09,1, 11.8,1,1, -1.182, 10542.874, 278.768, 52790.991 23/01/04,11:11:22,09,09,1, 11.8,1,1, -1.182, 10542.858, 278.770, 52791.008 23/01/04,11:11:22,10,09,1, 11.8,1,1, -1.182, 10542.848, 278.769, 52791.010 23/01/04,11:11:22,11,09,1, 11.8,1,1, -1.182, 10542.843, 278.784, 52791.020 23/01/04,11:11:22,12,09,1, 11.8,1,1, -1.182, 10542.837, 278.760, 52791.063 23/01/04,11:11:22,13,09,1, 11.8,1,1, -1.182, 10542.845, 278.775, 52791.087 23/01/04,11:11:22,14,09,1, 11.8,1,1, -1.182, 10542.815, 278.771, 52790.883 23/01/04,11:11:22,15,09,1, 11.8,1,1, -1.182, 10542.794, 278.796, 52791.041 23/01/04,11:11:22,16,09,1, 11.8,1,1, -1.182, 10542.798, 278.789, 52791.113 23/01/04,11:11:22,17,09,1, 11.8,1,1, -1.182, 10542.796, 278.779, 52791.062 23/01/04,11:11:22,18,09,1, 11.8,1,1, -1.182, 10542.774, 278.761, 52791.075 23/01/04,11:11:22,19,09,1, 11.8,1,1, -1.182, 10542.786, 278.759, 52791.065 23/01/04,11:11:23,00,09,1, 11.9,1,1, -1.183, 10542.781, 278.759, 52791.065 23/01/04,11:11:23,01,09,1, 11.9,1,1, -1.183, 10542.759, 278.790, 52791.093 23/01/04,11:11:23,02,09,1, 11.9,1,1, -1.183, 10542.734, 278.769, 52791.089 23/01/04,11:11:23,03,09,1, 11.9,1,1, -1.183, 10542.769, 278.788, 52791.128 23/01/04,11:11:23,04,09,1, 11.9,1,1, -1.183, 10542.771, 278.779, 52791.128 23/01/04,11:11:23,05,09,1, 11.9,1,1, -1.183, 10542.729, 278.759, 52791.095 23/01/04,11:11:23,06,09,1, 11.9,1,1, -1.183, 10542.733, 278.775, 52791.096 23/01/04,11:11:23,07,09,1, 11.9,1,1, -1.183, 10542.719, 278.784, 52791.109 23/01/04,11:11:23,08,09,1, 11.9,1,1, -1.183, 10542.696, 278.794, 52791.088 23/01/04,11:11:23,09,09,1, 11.9,1,1, -1.183, 10542.700, 278.771, 52791.115 23/01/04,11:11:23,10,09,1, 11.9,1,1, -1.183, 10542.697, 278.771, 52791.144 23/01/04,11:11:23,11,09,1, 11.9,1,1, -1.183, 10542.697, 278.795, 52791.144 23/01/04,11:11:23,12,09,1, 11.9,1,1, -1.183, 10542.687, 278.767, 52791.118 23/01/04,11:11:23,13,09,1, 11.9,1,1, -1.183, 10542.666, 278.774, 52791.146 23/01/04,11:11:23,14,09,1, 11.9,1,1, -1.183, 10542.686, 278.768, 52791.122 23/01/04,11:11:23,15,09,1, 11.9,1,1, -1.183, 10542.647, 278.780, 52791.166 23/01/04,11:11:23,16,09,1, 11.9,1,1, -1.183, 10542.638, 278.771, 52791.123 23/01/04,11:11:23,17,09,1, 11.9,1,1, -1.183, 10542.631, 278.781, 52791.180 23/01/04,11:11:23,18,09,1, 11.9,1,1, -1.183, 10542.597, 278.795, 52791.217 23/01/04,11:11:23,19,09,1, 11.9,1,1, -1.183, 10542.638, 278.767, 52791.197 23/01/04,11:11:24,00,09,1, 11.8,1,1, -1.189, 10542.631, 278.767, 52791.197 23/01/04,11:11:24,01,09,1, 11.8,1,1, -1.189, 10542.595, 278.791, 52791.201 23/01/04,11:11:24,02,09,1, 11.8,1,1, -1.189, 10542.632, 278.792, 52791.229 23/01/04,11:11:24,03,09,1, 11.8,1,1, -1.189, 10542.579, 278.781, 52791.246 23/01/04,11:11:24,04,09,1, 11.8,1,1, -1.189, 10542.562, 278.794, 52791.233 23/01/04,11:11:24,05,09,1, 11.8,1,1, -1.189, 10542.563, 278.768, 52791.228 23/01/04,11:11:24,06,09,1, 11.8,1,1, -1.189, 10542.541, 278.773, 52791.236 23/01/04,11:11:24,07,09,1, 11.8,1,1, -1.189, 10542.565, 278.746, 52791.265 23/01/04,11:11:24,08,09,1, 11.8,1,1, -1.189, 10542.544, 278.782, 52791.236 23/01/04,11:11:24,09,09,1, 11.8,1,1, -1.189, 10542.523, 278.776, 52791.280 23/01/04,11:11:24,10,09,1, 11.8,1,1, -1.189, 10542.528, 278.782, 52791.207 23/01/04,11:11:24,11,09,1, 11.8,1,1, -1.189, 10542.524, 278.778, 52791.298 23/01/04,11:11:24,12,09,1, 11.8,1,1, -1.189, 10542.530, 278.785, 52791.224 23/01/04,11:11:24,13,09,1, 11.8,1,1, -1.189, 10542.517, 278.770, 52791.289 23/01/04,11:11:24,14,09,1, 11.8,1,1, -1.189, 10542.499, 278.792, 52791.285 23/01/04,11:11:24,15,09,1, 11.8,1,1, -1.189, 10542.475, 278.778, 52791.290 23/01/04,11:11:24,16,09,1, 11.8,1,1, -1.189, 10542.469, 278.778, 52791.280 23/01/04,11:11:24,17,09,1, 11.8,1,1, -1.189, 10542.469, 278.783, 52791.306 23/01/04,11:11:24,18,09,1, 11.8,1,1, -1.189, 10542.450, 278.783, 52791.334 23/01/04,11:11:24,19,09,1, 11.8,1,1, -1.189, 10542.459, 278.794, 52791.373 23/01/04,11:11:25,00,09,1, 12.0,1,1, -1.186, 10542.456, 278.794, 52791.373 23/01/04,11:11:25,01,09,1, 12.0,1,1, -1.186, 10542.441, 278.816, 52791.376 23/01/04,11:11:25,02,09,1, 12.0,1,1, -1.186, 10542.434, 278.805, 52791.354 23/01/04,11:11:25,03,09,1, 12.0,1,1, -1.186, 10542.422, 278.784, 52791.358 23/01/04,11:11:25,04,09,1, 12.0,1,1, -1.186, 10542.412, 278.788, 52791.331 23/01/04,11:11:25,05,09,1, 12.0,1,1, -1.186, 10542.389, 278.790, 52791.359 23/01/04,11:11:25,06,09,1, 12.0,1,1, -1.186, 10542.386, 278.785, 52791.379 23/01/04,11:11:25,07,09,1, 12.0,1,1, -1.186, 10542.397, 278.807, 52791.374 23/01/04,11:11:25,08,09,1, 12.0,1,1, -1.186, 10542.386, 278.802, 52791.400 23/01/04,11:11:25,09,09,1, 12.0,1,1, -1.186, 10542.389, 278.793, 52791.378 23/01/04,11:11:25,10,09,1, 12.0,1,1, -1.186, 10542.379, 278.798, 52791.355 23/01/04,11:11:25,11,09,1, 12.0,1,1, -1.186, 10542.377, 278.779, 52791.383 23/01/04,11:11:25,12,09,1, 12.0,1,1, -1.186, 10542.353, 278.789, 52791.410 23/01/04,11:11:25,13,09,1, 12.0,1,1, -1.186, 10542.355, 278.768, 52791.412 23/01/04,11:11:25,14,09,1, 12.0,1,1, -1.186, 10542.346, 278.792, 52791.419 23/01/04,11:11:25,15,09,1, 12.0,1,1, -1.186, 10542.334, 278.819, 52791.495 23/01/04,11:11:25,16,09,1, 12.0,1,1, -1.186, 10542.339, 278.819, 52791.594 23/01/04,11:11:25,17,09,1, 12.0,1,1, -1.186, 10542.348, 278.830, 52791.474 23/01/04,11:11:25,18,09,1, 12.0,1,1, -1.186, 10542.346, 278.841, 52791.458 23/01/04,11:11:25,19,09,1, 12.0,1,1, -1.186, 10542.299, 278.834, 52791.436 23/01/04,11:11:26,00,09,1, 11.9,1,1, -1.189, 10542.297, 278.834, 52791.436 23/01/04,11:11:26,01,09,1, 11.9,1,1, -1.189, 10542.316, 278.808, 52791.462 23/01/04,11:11:26,02,09,1, 11.9,1,1, -1.189, 10542.293, 278.814, 52791.460 23/01/04,11:11:26,03,09,1, 11.9,1,1, -1.189, 10542.277, 278.808, 52791.473 23/01/04,11:11:26,04,09,1, 11.9,1,1, -1.189, 10542.260, 278.825, 52791.506 23/01/04,11:11:26,05,09,1, 11.9,1,1, -1.189, 10542.280, 278.821, 52791.512 23/01/04,11:11:26,06,09,1, 11.9,1,1, -1.189, 10542.273, 278.826, 52791.513 23/01/04,11:11:26,07,09,1, 11.9,1,1, -1.189, 10542.271, 278.821, 52791.506 23/01/04,11:11:26,08,09,1, 11.9,1,1, -1.189, 10542.245, 278.836, 52791.512 23/01/04,11:11:26,09,09,1, 11.9,1,1, -1.189, 10542.237, 278.802, 52791.516 23/01/04,11:11:26,10,09,1, 11.9,1,1, -1.189, 10542.255, 278.824, 52791.542 23/01/04,11:11:26,11,09,1, 11.9,1,1, -1.189, 10542.229, 278.820, 52791.568 23/01/04,11:11:26,12,09,1, 11.9,1,1, -1.189, 10542.236, 278.816, 52791.580 23/01/04,11:11:26,13,09,1, 11.9,1,1, -1.189, 10542.218, 278.795, 52791.587 23/01/04,11:11:26,14,09,1, 11.9,1,1, -1.189, 10542.263, 278.814, 52791.588 23/01/04,11:11:26,15,09,1, 11.9,1,1, -1.189, 10542.213, 278.818, 52791.622 23/01/04,11:11:26,16,09,1, 11.9,1,1, -1.189, 10542.223, 278.827, 52791.600 23/01/04,11:11:26,17,09,1, 11.9,1,1, -1.189, 10542.227, 278.816, 52791.595 23/01/04,11:11:26,18,09,1, 11.9,1,1, -1.189, 10542.176, 278.815, 52791.582 23/01/04,11:11:26,19,09,1, 11.9,1,1, -1.189, 10542.196, 278.824, 52791.598 23/01/04,11:11:27,00,09,1, 11.8,1,1, -1.187, 10542.189, 278.824, 52791.598 23/01/04,11:11:27,01,09,1, 11.8,1,1, -1.187, 10542.185, 278.818, 52791.637 23/01/04,11:11:27,02,09,1, 11.8,1,1, -1.187, 10542.180, 278.838, 52791.679 23/01/04,11:11:27,03,09,1, 11.8,1,1, -1.187, 10542.169, 278.830, 52791.665 23/01/04,11:11:27,04,09,1, 11.8,1,1, -1.187, 10542.188, 278.811, 52791.653 23/01/04,11:11:27,05,09,1, 11.8,1,1, -1.187, 10542.136, 278.846, 52791.639 23/01/04,11:11:27,06,09,1, 11.8,1,1, -1.187, 10542.160, 278.797, 52791.668 23/01/04,11:11:27,07,09,1, 11.8,1,1, -1.187, 10542.148, 278.824, 52791.653 23/01/04,11:11:27,08,09,1, 11.8,1,1, -1.187, 10542.145, 278.824, 52791.683 23/01/04,11:11:27,09,09,1, 11.8,1,1, -1.187, 10542.125, 278.842, 52791.679 23/01/04,11:11:27,10,09,1, 11.8,1,1, -1.187, 10542.125, 278.849, 52791.717 23/01/04,11:11:27,11,09,1, 11.8,1,1, -1.187, 10542.099, 278.843, 52791.712 23/01/04,11:11:27,12,09,1, 11.8,1,1, -1.187, 10542.117, 278.840, 52791.705 23/01/04,11:11:27,13,09,1, 11.8,1,1, -1.187, 10542.105, 278.861, 52791.717 23/01/04,11:11:27,14,09,1, 11.8,1,1, -1.187, 10542.091, 278.853, 52791.701 23/01/04,11:11:27,15,09,1, 11.8,1,1, -1.187, 10542.099, 278.863, 52791.687 23/01/04,11:11:27,16,09,1, 11.8,1,1, -1.187, 10542.116, 278.868, 52791.717 23/01/04,11:11:27,17,09,1, 11.8,1,1, -1.187, 10542.074, 278.860, 52791.692 23/01/04,11:11:27,18,09,1, 11.8,1,1, -1.187, 10542.084, 278.843, 52791.713 23/01/04,11:11:27,19,09,1, 11.8,1,1, -1.187, 10542.090, 278.844, 52791.747 23/01/04,11:11:28,00,09,1, 11.9,1,1, -1.191, 10542.089, 278.844, 52791.747 23/01/04,11:11:28,01,09,1, 11.9,1,1, -1.191, 10542.072, 278.866, 52791.729 23/01/04,11:11:28,02,09,1, 11.9,1,1, -1.191, 10542.037, 278.864, 52791.786 23/01/04,11:11:28,03,09,1, 11.9,1,1, -1.191, 10542.033, 278.868, 52791.772 23/01/04,11:11:28,04,09,1, 11.9,1,1, -1.191, 10542.016, 278.883, 52791.858 23/01/04,11:11:28,05,09,1, 11.9,1,1, -1.191, 10542.037, 278.882, 52791.779 23/01/04,11:11:28,06,09,1, 11.9,1,1, -1.191, 10542.048, 278.881, 52791.752 23/01/04,11:11:28,07,09,1, 11.9,1,1, -1.191, 10542.039, 278.878, 52791.790 23/01/04,11:11:28,08,09,1, 11.9,1,1, -1.191, 10542.036, 278.897, 52791.822 23/01/04,11:11:28,09,09,1, 11.9,1,1, -1.191, 10542.030, 278.885, 52791.797 23/01/04,11:11:28,10,09,1, 11.9,1,1, -1.191, 10542.015, 278.896, 52791.790 23/01/04,11:11:28,11,09,1, 11.9,1,1, -1.191, 10542.016, 278.897, 52791.801 23/01/04,11:11:28,12,09,1, 11.9,1,1, -1.191, 10542.009, 278.894, 52791.825 23/01/04,11:11:28,13,09,1, 11.9,1,1, -1.191, 10542.017, 278.881, 52791.830 23/01/04,11:11:28,14,09,1, 11.9,1,1, -1.191, 10541.986, 278.890, 52791.809 23/01/04,11:11:28,15,09,1, 11.9,1,1, -1.191, 10541.976, 278.898, 52791.829 23/01/04,11:11:28,16,09,1, 11.9,1,1, -1.191, 10541.992, 278.905, 52791.836 23/01/04,11:11:28,17,09,1, 11.9,1,1, -1.191, 10541.974, 278.922, 52791.852 23/01/04,11:11:28,18,09,1, 11.9,1,1, -1.191, 10542.006, 278.921, 52791.817 23/01/04,11:11:28,19,09,1, 11.9,1,1, -1.191, 10541.967, 278.917, 52791.844 23/01/04,11:11:29,00,09,1, 11.8,1,1, -1.188, 10541.964, 278.917, 52791.844 23/01/04,11:11:29,01,09,1, 11.8,1,1, -1.188, 10541.973, 278.888, 52791.856 23/01/04,11:11:29,02,09,1, 11.8,1,1, -1.188, 10541.968, 278.906, 52791.893 23/01/04,11:11:29,03,09,1, 11.8,1,1, -1.188, 10541.973, 278.900, 52791.884 23/01/04,11:11:29,04,09,1, 11.8,1,1, -1.188, 10541.957, 278.917, 52791.886 23/01/04,11:11:29,05,09,1, 11.8,1,1, -1.188, 10541.989, 278.923, 52791.915 23/01/04,11:11:29,06,09,1, 11.8,1,1, -1.188, 10541.958, 278.943, 52791.929 23/01/04,11:11:29,07,09,1, 11.8,1,1, -1.188, 10541.955, 278.937, 52791.906 23/01/04,11:11:29,08,09,1, 11.8,1,1, -1.188, 10541.950, 278.932, 52791.932 23/01/04,11:11:29,09,09,1, 11.8,1,1, -1.188, 10541.929, 278.937, 52791.954 23/01/04,11:11:29,10,09,1, 11.8,1,1, -1.188, 10541.948, 278.922, 52791.944 23/01/04,11:11:29,11,09,1, 11.8,1,1, -1.188, 10541.928, 278.963, 52791.908 23/01/04,11:11:29,12,09,1, 11.8,1,1, -1.188, 10541.943, 278.939, 52791.941 23/01/04,11:11:29,13,09,1, 11.8,1,1, -1.188, 10541.921, 278.935, 52791.985 23/01/04,11:11:29,14,09,1, 11.8,1,1, -1.188, 10541.925, 278.929, 52791.934 23/01/04,11:11:29,15,09,1, 11.8,1,1, -1.188, 10541.907, 278.925, 52791.968 23/01/04,11:11:29,16,09,1, 11.8,1,1, -1.188, 10541.903, 278.953, 52791.970 23/01/04,11:11:29,17,09,1, 11.8,1,1, -1.188, 10541.919, 278.919, 52792.026 23/01/04,11:11:29,18,09,1, 11.8,1,1, -1.188, 10541.901, 278.935, 52792.118 23/01/04,11:11:29,19,09,1, 11.8,1,1, -1.188, 10541.860, 278.942, 52792.117 23/01/04,11:11:30,00,08,1, 11.9,1,1, -1.187, 10541.855, 278.942, 52792.117 23/01/04,11:11:30,01,08,1, 11.9,1,1, -1.187, 10541.930, 278.936, 52791.915 23/01/04,11:11:30,02,08,1, 11.9,1,1, -1.187, 10541.888, 278.951, 52792.003 23/01/04,11:11:30,03,08,1, 11.9,1,1, -1.187, 10541.892, 278.938, 52791.965 23/01/04,11:11:30,04,08,1, 11.9,1,1, -1.187, 10541.892, 278.938, 52791.984 23/01/04,11:11:30,05,08,1, 11.9,1,1, -1.187, 10541.894, 278.922, 52791.987 23/01/04,11:11:30,06,08,1, 11.9,1,1, -1.187, 10541.898, 278.941, 52792.134 23/01/04,11:11:30,07,08,1, 11.9,1,1, -1.187, 10541.889, 278.929, 52791.979 23/01/04,11:11:30,08,08,1, 11.9,1,1, -1.187, 10541.885, 278.937, 52792.036 23/01/04,11:11:30,09,08,1, 11.9,1,1, -1.187, 10541.859, 278.956, 52792.085 23/01/04,11:11:30,10,08,1, 11.9,1,1, -1.187, 10541.887, 278.958, 52791.990 23/01/04,11:11:30,11,08,1, 11.9,1,1, -1.187, 10541.905, 278.982, 52792.017 23/01/04,11:11:30,12,08,1, 11.9,1,1, -1.187, 10541.873, 278.931, 52791.997 23/01/04,11:11:30,13,08,1, 11.9,1,1, -1.187, 10541.859, 278.928, 52792.039 23/01/04,11:11:30,14,08,1, 11.9,1,1, -1.187, 10541.864, 278.977, 52792.063 23/01/04,11:11:30,15,08,1, 11.9,1,1, -1.187, 10541.887, 278.947, 52792.068 23/01/04,11:11:30,16,08,1, 11.9,1,1, -1.187, 10541.870, 278.967, 52792.047 23/01/04,11:11:30,17,08,1, 11.9,1,1, -1.187, 10541.845, 278.927, 52792.055 23/01/04,11:11:30,18,08,1, 11.9,1,1, -1.187, 10541.853, 278.979, 52792.034 23/01/04,11:11:30,19,08,1, 11.9,1,1, -1.187, 10541.881, 278.957, 52791.960 23/01/04,11:11:31,00,08,1, 11.8,1,1, -1.185, 10541.880, 278.957, 52791.960 23/01/04,11:11:31,01,08,1, 11.8,1,1, -1.185, 10541.884, 278.966, 52792.139 23/01/04,11:11:31,02,08,1, 11.8,1,1, -1.185, 10541.848, 278.946, 52792.111 23/01/04,11:11:31,03,08,1, 11.8,1,1, -1.185, 10541.843, 278.967, 52792.126 23/01/04,11:11:31,04,08,1, 11.8,1,1, -1.185, 10541.868, 278.990, 52792.131 23/01/04,11:11:31,05,08,1, 11.8,1,1, -1.185, 10541.858, 278.974, 52792.139 23/01/04,11:11:31,06,08,1, 11.8,1,1, -1.185, 10541.854, 278.983, 52792.145 23/01/04,11:11:31,07,08,1, 11.8,1,1, -1.185, 10541.862, 279.002, 52792.154 23/01/04,11:11:31,08,08,1, 11.8,1,1, -1.185, 10541.876, 278.985, 52792.279 23/01/04,11:11:31,09,08,1, 11.8,1,1, -1.185, 10541.823, 279.006, 52792.115 23/01/04,11:11:31,10,08,1, 11.8,1,1, -1.185, 10541.819, 279.005, 52792.183 23/01/04,11:11:31,11,08,1, 11.8,1,1, -1.185, 10541.829, 278.983, 52792.176 23/01/04,11:11:31,12,08,1, 11.8,1,1, -1.185, 10541.832, 279.003, 52792.212 23/01/04,11:11:31,13,08,1, 11.8,1,1, -1.185, 10541.849, 279.003, 52792.220 23/01/04,11:11:31,14,08,1, 11.8,1,1, -1.185, 10541.838, 279.030, 52792.176 23/01/04,11:11:31,15,08,1, 11.8,1,1, -1.185, 10541.815, 279.029, 52792.224 23/01/04,11:11:31,16,08,1, 11.8,1,1, -1.185, 10541.849, 279.018, 52792.171 23/01/04,11:11:31,17,08,1, 11.8,1,1, -1.185, 10541.821, 279.026, 52792.169 23/01/04,11:11:31,18,08,1, 11.8,1,1, -1.185, 10541.839, 279.012, 52792.163 23/01/04,11:11:31,19,08,1, 11.8,1,1, -1.185, 10541.839, 279.019, 52792.196 23/01/04,11:11:32,00,07,1, 11.9,1,1, -1.185, 10541.838, 279.019, 52792.196 23/01/04,11:11:32,01,07,1, 11.9,1,1, -1.185, 10541.829, 279.054, 52792.218 23/01/04,11:11:32,02,07,1, 11.9,1,1, -1.185, 10541.816, 279.055, 52792.241 23/01/04,11:11:32,03,07,1, 11.9,1,1, -1.185, 10541.812, 279.034, 52792.213 23/01/04,11:11:32,04,07,1, 11.9,1,1, -1.185, 10541.819, 279.043, 52792.276 23/01/04,11:11:32,05,07,1, 11.9,1,1, -1.185, 10541.802, 279.043, 52792.254 23/01/04,11:11:32,06,07,1, 11.9,1,1, -1.185, 10541.833, 279.036, 52792.252 23/01/04,11:11:32,07,07,1, 11.9,1,1, -1.185, 10541.787, 279.055, 52792.253 23/01/04,11:11:32,08,07,1, 11.9,1,1, -1.185, 10541.789, 279.061, 52792.267 23/01/04,11:11:32,09,07,1, 11.9,1,1, -1.185, 10541.817, 279.056, 52792.281 23/01/04,11:11:32,10,07,1, 11.9,1,1, -1.185, 10541.817, 279.052, 52792.293 23/01/04,11:11:32,11,07,1, 11.9,1,1, -1.185, 10541.815, 279.056, 52792.317 23/01/04,11:11:32,12,07,1, 11.9,1,1, -1.185, 10541.817, 279.065, 52792.316 23/01/04,11:11:32,13,07,1, 11.9,1,1, -1.185, 10541.816, 279.055, 52792.307 23/01/04,11:11:32,14,07,1, 11.9,1,1, -1.185, 10541.801, 279.076, 52792.300 23/01/04,11:11:32,15,07,1, 11.9,1,1, -1.185, 10541.796, 279.086, 52792.300 23/01/04,11:11:32,16,07,1, 11.9,1,1, -1.185, 10541.798, 279.083, 52792.301 23/01/04,11:11:32,17,07,1, 11.9,1,1, -1.185, 10541.795, 279.087, 52792.309 23/01/04,11:11:32,18,07,1, 11.9,1,1, -1.185, 10541.787, 279.081, 52792.310 23/01/04,11:11:32,19,07,1, 11.9,1,1, -1.185, 10541.766, 279.102, 52792.387 23/01/04,11:11:33,00,07,1, 11.9,1,1, -1.186, 10541.763, 279.102, 52792.387 23/01/04,11:11:33,01,07,1, 11.9,1,1, -1.186, 10541.769, 279.104, 52792.337 23/01/04,11:11:33,02,07,1, 11.9,1,1, -1.186, 10541.782, 279.102, 52792.313 23/01/04,11:11:33,03,07,1, 11.9,1,1, -1.186, 10541.768, 279.111, 52792.384 23/01/04,11:11:33,04,07,1, 11.9,1,1, -1.186, 10541.775, 279.107, 52792.341 23/01/04,11:11:33,05,07,1, 11.9,1,1, -1.186, 10541.728, 279.129, 52792.343 23/01/04,11:11:33,06,07,1, 11.9,1,1, -1.186, 10541.772, 279.121, 52792.383 23/01/04,11:11:33,07,07,1, 11.9,1,1, -1.186, 10541.733, 279.113, 52792.367 23/01/04,11:11:33,08,07,1, 11.9,1,1, -1.186, 10541.752, 279.129, 52792.391 23/01/04,11:11:33,09,07,1, 11.9,1,1, -1.186, 10541.761, 279.171, 52792.445 23/01/04,11:11:33,10,07,1, 11.9,1,1, -1.186, 10541.753, 279.132, 52792.430 23/01/04,11:11:33,11,07,1, 11.9,1,1, -1.186, 10541.716, 279.155, 52792.381 23/01/04,11:11:33,12,07,1, 11.9,1,1, -1.186, 10541.734, 279.139, 52792.391 23/01/04,11:11:33,13,07,1, 11.9,1,1, -1.186, 10541.729, 279.142, 52792.376 23/01/04,11:11:33,14,07,1, 11.9,1,1, -1.186, 10541.728, 279.154, 52792.415 23/01/04,11:11:33,15,07,1, 11.9,1,1, -1.186, 10541.755, 279.136, 52792.442 23/01/04,11:11:33,16,07,1, 11.9,1,1, -1.186, 10541.723, 279.148, 52792.384 23/01/04,11:11:33,17,07,1, 11.9,1,1, -1.186, 10541.707, 279.185, 52792.453 23/01/04,11:11:33,18,07,1, 11.9,1,1, -1.186, 10541.756, 279.168, 52792.435 23/01/04,11:11:33,19,07,1, 11.9,1,1, -1.186, 10541.728, 279.143, 52792.460 23/01/04,11:11:34,00,07,1, 11.8,1,1, -1.186, 10541.722, 279.143, 52792.460 23/01/04,11:11:34,01,07,1, 11.8,1,1, -1.186, 10541.744, 279.167, 52792.455 23/01/04,11:11:34,02,07,1, 11.8,1,1, -1.186, 10541.728, 279.165, 52792.447 23/01/04,11:11:34,03,07,1, 11.8,1,1, -1.186, 10541.712, 279.172, 52792.446 23/01/04,11:11:34,04,07,1, 11.8,1,1, -1.186, 10541.710, 279.177, 52792.441 23/01/04,11:11:34,05,07,1, 11.8,1,1, -1.186, 10541.714, 279.175, 52792.496 23/01/04,11:11:34,06,07,1, 11.8,1,1, -1.186, 10541.703, 279.197, 52792.483 23/01/04,11:11:34,07,07,1, 11.8,1,1, -1.186, 10541.705, 279.226, 52792.501 23/01/04,11:11:34,08,07,1, 11.8,1,1, -1.186, 10541.664, 279.202, 52792.545 23/01/04,11:11:34,09,07,1, 11.8,1,1, -1.186, 10541.694, 279.209, 52792.551 23/01/04,11:11:34,10,07,1, 11.8,1,1, -1.186, 10541.689, 279.215, 52792.520 23/01/04,11:11:34,11,07,1, 11.8,1,1, -1.186, 10541.693, 279.231, 52792.505 23/01/04,11:11:34,12,07,1, 11.8,1,1, -1.186, 10541.679, 279.214, 52792.538 23/01/04,11:11:34,13,07,1, 11.8,1,1, -1.186, 10541.699, 279.228, 52792.505 23/01/04,11:11:34,14,07,1, 11.8,1,1, -1.186, 10541.690, 279.225, 52792.516 23/01/04,11:11:34,15,07,1, 11.8,1,1, -1.186, 10541.699, 279.214, 52792.544 23/01/04,11:11:34,16,07,1, 11.8,1,1, -1.186, 10541.684, 279.236, 52792.596 23/01/04,11:11:34,17,07,1, 11.8,1,1, -1.186, 10541.685, 279.242, 52792.604 23/01/04,11:11:34,18,07,1, 11.8,1,1, -1.186, 10541.673, 279.243, 52792.578 23/01/04,11:11:34,19,07,1, 11.8,1,1, -1.186, 10541.667, 279.245, 52792.592 23/01/04,11:11:35,00,08,1, 11.8,1,1, -1.191, 10541.663, 279.245, 52792.592 23/01/04,11:11:35,01,08,1, 11.8,1,1, -1.191, 10541.651, 279.215, 52792.598 23/01/04,11:11:35,02,08,1, 11.8,1,1, -1.191, 10541.656, 279.249, 52792.623 23/01/04,11:11:35,03,08,1, 11.8,1,1, -1.191, 10541.649, 279.232, 52792.598 23/01/04,11:11:35,04,08,1, 11.8,1,1, -1.191, 10541.676, 279.243, 52792.647 23/01/04,11:11:35,05,08,1, 11.8,1,1, -1.191, 10541.669, 279.267, 52792.626 23/01/04,11:11:35,06,08,1, 11.8,1,1, -1.191, 10541.644, 279.250, 52792.636 23/01/04,11:11:35,07,08,1, 11.8,1,1, -1.191, 10541.648, 279.240, 52792.649 23/01/04,11:11:35,08,08,1, 11.8,1,1, -1.191, 10541.640, 279.269, 52792.629 23/01/04,11:11:35,09,08,1, 11.8,1,1, -1.191, 10541.666, 279.261, 52792.672 23/01/04,11:11:35,10,08,1, 11.8,1,1, -1.191, 10541.641, 279.281, 52792.643 23/01/04,11:11:35,11,08,1, 11.8,1,1, -1.191, 10541.611, 279.276, 52792.685 23/01/04,11:11:35,12,08,1, 11.8,1,1, -1.191, 10541.627, 279.284, 52792.691 23/01/04,11:11:35,13,08,1, 11.8,1,1, -1.191, 10541.610, 279.300, 52792.712 23/01/04,11:11:35,14,08,1, 11.8,1,1, -1.191, 10541.614, 279.284, 52792.733 23/01/04,11:11:35,15,08,1, 11.8,1,1, -1.191, 10541.633, 279.319, 52792.755 23/01/04,11:11:35,16,08,1, 11.8,1,1, -1.191, 10541.603, 279.329, 52792.735 23/01/04,11:11:35,17,08,1, 11.8,1,1, -1.191, 10541.608, 279.321, 52792.721 23/01/04,11:11:35,18,08,1, 11.8,1,1, -1.191, 10541.630, 279.309, 52792.721 23/01/04,11:11:35,19,08,1, 11.8,1,1, -1.191, 10541.598, 279.318, 52792.734 23/01/04,11:11:36,00,08,1, 11.9,1,1, -1.186, 10541.596, 279.318, 52792.734 23/01/04,11:11:36,01,08,1, 11.9,1,1, -1.186, 10541.600, 279.349, 52792.740 23/01/04,11:11:36,02,08,1, 11.9,1,1, -1.186, 10541.612, 279.341, 52792.763 23/01/04,11:11:36,03,08,1, 11.9,1,1, -1.186, 10541.592, 279.339, 52792.761 23/01/04,11:11:36,04,08,1, 11.9,1,1, -1.186, 10541.607, 279.336, 52792.798 23/01/04,11:11:36,05,08,1, 11.9,1,1, -1.186, 10541.598, 279.337, 52792.754 23/01/04,11:11:36,06,08,1, 11.9,1,1, -1.186, 10541.605, 279.361, 52792.747 23/01/04,11:11:36,07,08,1, 11.9,1,1, -1.186, 10541.582, 279.355, 52792.793 23/01/04,11:11:36,08,08,1, 11.9,1,1, -1.186, 10541.552, 279.370, 52792.729 23/01/04,11:11:36,09,08,1, 11.9,1,1, -1.186, 10541.590, 279.377, 52792.763 23/01/04,11:11:36,10,08,1, 11.9,1,1, -1.186, 10541.562, 279.377, 52792.784 23/01/04,11:11:36,11,08,1, 11.9,1,1, -1.186, 10541.570, 279.351, 52792.802 23/01/04,11:11:36,12,08,1, 11.9,1,1, -1.186, 10541.565, 279.384, 52792.809 23/01/04,11:11:36,13,08,1, 11.9,1,1, -1.186, 10541.566, 279.382, 52792.776 23/01/04,11:11:36,14,08,1, 11.9,1,1, -1.186, 10541.536, 279.405, 52792.831 23/01/04,11:11:36,15,08,1, 11.9,1,1, -1.186, 10541.546, 279.404, 52792.813 23/01/04,11:11:36,16,08,1, 11.9,1,1, -1.186, 10541.533, 279.413, 52792.811 23/01/04,11:11:36,17,08,1, 11.9,1,1, -1.186, 10541.526, 279.407, 52792.795 23/01/04,11:11:36,18,08,1, 11.9,1,1, -1.186, 10541.504, 279.417, 52792.820 23/01/04,11:11:36,19,08,1, 11.9,1,1, -1.186, 10541.496, 279.436, 52792.927 23/01/04,11:11:37,00,08,1, 11.8,1,1, -1.188, 10541.488, 279.436, 52792.927 23/01/04,11:11:37,01,08,1, 11.8,1,1, -1.188, 10541.532, 279.393, 52792.801 23/01/04,11:11:37,02,08,1, 11.8,1,1, -1.188, 10541.511, 279.430, 52792.817 23/01/04,11:11:37,03,08,1, 11.8,1,1, -1.188, 10541.515, 279.436, 52792.869 23/01/04,11:11:37,04,08,1, 11.8,1,1, -1.188, 10541.508, 279.429, 52792.845 23/01/04,11:11:37,05,08,1, 11.8,1,1, -1.188, 10541.489, 279.433, 52792.820 23/01/04,11:11:37,06,08,1, 11.8,1,1, -1.188, 10541.512, 279.448, 52792.843 23/01/04,11:11:37,07,08,1, 11.8,1,1, -1.188, 10541.489, 279.437, 52792.811 23/01/04,11:11:37,08,08,1, 11.8,1,1, -1.188, 10541.518, 279.468, 52792.828 23/01/04,11:11:37,09,08,1, 11.8,1,1, -1.188, 10541.479, 279.458, 52792.868 23/01/04,11:11:37,10,08,1, 11.8,1,1, -1.188, 10541.475, 279.459, 52792.898 23/01/04,11:11:37,11,08,1, 11.8,1,1, -1.188, 10541.460, 279.493, 52792.893 23/01/04,11:11:37,12,08,1, 11.8,1,1, -1.188, 10541.452, 279.474, 52792.900 23/01/04,11:11:37,13,08,1, 11.8,1,1, -1.188, 10541.440, 279.476, 52792.709 23/01/04,11:11:37,14,08,1, 11.8,1,1, -1.188, 10541.420, 279.469, 52792.990 23/01/04,11:11:37,15,08,1, 11.8,1,1, -1.188, 10541.446, 279.476, 52792.947 23/01/04,11:11:37,16,08,1, 11.8,1,1, -1.188, 10541.413, 279.482, 52792.928 23/01/04,11:11:37,17,08,1, 11.8,1,1, -1.188, 10541.423, 279.495, 52792.945 23/01/04,11:11:37,18,08,1, 11.8,1,1, -1.188, 10541.425, 279.508, 52792.965 23/01/04,11:11:37,19,08,1, 11.8,1,1, -1.188, 10541.418, 279.491, 52792.958 23/01/04,11:11:38,00,08,1, 11.9,1,1, -1.184, 10541.413, 279.491, 52792.958 23/01/04,11:11:38,01,08,1, 11.9,1,1, -1.184, 10541.426, 279.502, 52793.133 23/01/04,11:11:38,02,08,1, 11.9,1,1, -1.184, 10541.402, 279.532, 52792.968 23/01/04,11:11:38,03,08,1, 11.9,1,1, -1.184, 10541.394, 279.529, 52792.969 23/01/04,11:11:38,04,08,1, 11.9,1,1, -1.184, 10541.385, 279.517, 52792.972 23/01/04,11:11:38,05,08,1, 11.9,1,1, -1.184, 10541.414, 279.519, 52792.989 23/01/04,11:11:38,06,08,1, 11.9,1,1, -1.184, 10541.396, 279.533, 52792.988 23/01/04,11:11:38,07,08,1, 11.9,1,1, -1.184, 10541.367, 279.541, 52792.969 23/01/04,11:11:38,08,08,1, 11.9,1,1, -1.184, 10541.396, 279.545, 52793.021 23/01/04,11:11:38,09,08,1, 11.9,1,1, -1.184, 10541.379, 279.553, 52793.050 23/01/04,11:11:38,10,08,1, 11.9,1,1, -1.184, 10541.376, 279.542, 52793.041 23/01/04,11:11:38,11,08,1, 11.9,1,1, -1.184, 10541.372, 279.542, 52793.049 23/01/04,11:11:38,12,08,1, 11.9,1,1, -1.184, 10541.350, 279.562, 52793.127 23/01/04,11:11:38,13,08,1, 11.9,1,1, -1.184, 10541.335, 279.560, 52793.058 23/01/04,11:11:38,14,08,1, 11.9,1,1, -1.184, 10541.352, 279.561, 52793.063 23/01/04,11:11:38,15,08,1, 11.9,1,1, -1.184, 10541.327, 279.561, 52793.085 23/01/04,11:11:38,16,08,1, 11.9,1,1, -1.184, 10541.323, 279.561, 52793.091 23/01/04,11:11:38,17,08,1, 11.9,1,1, -1.184, 10541.328, 279.571, 52793.074 23/01/04,11:11:38,18,08,1, 11.9,1,1, -1.184, 10541.313, 279.567, 52793.114 23/01/04,11:11:38,19,08,1, 11.9,1,1, -1.184, 10541.339, 279.576, 52793.116 23/01/04,11:11:39,00,08,1, 11.8,1,1, -1.188, 10541.338, 279.576, 52793.116 23/01/04,11:11:39,01,08,1, 11.8,1,1, -1.188, 10541.306, 279.576, 52793.108 23/01/04,11:11:39,02,08,1, 11.8,1,1, -1.188, 10541.297, 279.551, 52793.086 23/01/04,11:11:39,03,08,1, 11.8,1,1, -1.188, 10541.304, 279.592, 52793.103 23/01/04,11:11:39,04,08,1, 11.8,1,1, -1.188, 10541.303, 279.568, 52793.097 23/01/04,11:11:39,05,08,1, 11.8,1,1, -1.188, 10541.295, 279.562, 52793.129 23/01/04,11:11:39,06,08,1, 11.8,1,1, -1.188, 10541.304, 279.603, 52793.145 23/01/04,11:11:39,07,08,1, 11.8,1,1, -1.188, 10541.300, 279.592, 52793.177 23/01/04,11:11:39,08,08,1, 11.8,1,1, -1.188, 10541.273, 279.587, 52793.173 23/01/04,11:11:39,09,08,1, 11.8,1,1, -1.188, 10541.262, 279.608, 52793.161 23/01/04,11:11:39,10,08,1, 11.8,1,1, -1.188, 10541.277, 279.597, 52793.171 23/01/04,11:11:39,11,08,1, 11.8,1,1, -1.188, 10541.265, 279.618, 52793.165 23/01/04,11:11:39,12,08,1, 11.8,1,1, -1.188, 10541.252, 279.630, 52793.181 23/01/04,11:11:39,13,08,1, 11.8,1,1, -1.188, 10541.256, 279.617, 52793.200 23/01/04,11:11:39,14,08,1, 11.8,1,1, -1.188, 10541.236, 279.643, 52793.215 23/01/04,11:11:39,15,08,1, 11.8,1,1, -1.188, 10541.256, 279.649, 52793.248 23/01/04,11:11:39,16,08,1, 11.8,1,1, -1.188, 10541.233, 279.633, 52793.256 23/01/04,11:11:39,17,08,1, 11.8,1,1, -1.188, 10541.260, 279.643, 52793.071 23/01/04,11:11:39,18,08,1, 11.8,1,1, -1.188, 10541.249, 279.644, 52793.218 23/01/04,11:11:39,19,08,1, 11.8,1,1, -1.188, 10541.257, 279.646, 52793.230 23/01/04,11:11:40,00,08,1, 11.9,1,1, -1.186, 10541.254, 279.646, 52793.230 23/01/04,11:11:40,01,08,1, 11.9,1,1, -1.186, 10541.243, 279.656, 52793.252 23/01/04,11:11:40,02,08,1, 11.9,1,1, -1.186, 10541.217, 279.648, 52793.215 23/01/04,11:11:40,03,08,1, 11.9,1,1, -1.186, 10541.210, 279.636, 52793.235 23/01/04,11:11:40,04,08,1, 11.9,1,1, -1.186, 10541.225, 279.701, 52793.272 23/01/04,11:11:40,05,08,1, 11.9,1,1, -1.186, 10541.211, 279.686, 52793.271 23/01/04,11:11:40,06,08,1, 11.9,1,1, -1.186, 10541.199, 279.685, 52793.262 23/01/04,11:11:40,07,08,1, 11.9,1,1, -1.186, 10541.211, 279.673, 52793.303 23/01/04,11:11:40,08,08,1, 11.9,1,1, -1.186, 10541.198, 279.656, 52793.249 23/01/04,11:11:40,09,08,1, 11.9,1,1, -1.186, 10541.163, 279.701, 52793.269 23/01/04,11:11:40,10,08,1, 11.9,1,1, -1.186, 10541.187, 279.714, 52793.298 23/01/04,11:11:40,11,08,1, 11.9,1,1, -1.186, 10541.184, 279.704, 52793.330 23/01/04,11:11:40,12,08,1, 11.9,1,1, -1.186, 10541.153, 279.715, 52793.299 23/01/04,11:11:40,13,08,1, 11.9,1,1, -1.186, 10541.165, 279.725, 52793.327 23/01/04,11:11:40,14,08,1, 11.9,1,1, -1.186, 10541.178, 279.713, 52793.319 23/01/04,11:11:40,15,08,1, 11.9,1,1, -1.186, 10541.152, 279.718, 52793.320 23/01/04,11:11:40,16,08,1, 11.9,1,1, -1.186, 10541.158, 279.729, 52793.309 23/01/04,11:11:40,17,08,1, 11.9,1,1, -1.186, 10541.153, 279.702, 52793.315 23/01/04,11:11:40,18,08,1, 11.9,1,1, -1.186, 10541.143, 279.733, 52793.480 23/01/04,11:11:40,19,08,1, 11.9,1,1, -1.186, 10541.167, 279.719, 52793.315 23/01/04,11:11:41,00,08,1, 11.9,1,1, -1.192, 10541.162, 279.719, 52793.315 23/01/04,11:11:41,01,08,1, 11.9,1,1, -1.192, 10541.135, 279.745, 52793.351 23/01/04,11:11:41,02,08,1, 11.9,1,1, -1.192, 10541.140, 279.730, 52793.356 23/01/04,11:11:41,03,08,1, 11.9,1,1, -1.192, 10541.118, 279.724, 52793.359 23/01/04,11:11:41,04,08,1, 11.9,1,1, -1.192, 10541.112, 279.751, 52793.374 23/01/04,11:11:41,05,08,1, 11.9,1,1, -1.192, 10541.123, 279.756, 52793.386 23/01/04,11:11:41,06,08,1, 11.9,1,1, -1.192, 10541.118, 279.733, 52793.412 23/01/04,11:11:41,07,08,1, 11.9,1,1, -1.192, 10541.096, 279.742, 52793.382 23/01/04,11:11:41,08,08,1, 11.9,1,1, -1.192, 10541.078, 279.751, 52793.421 23/01/04,11:11:41,09,08,1, 11.9,1,1, -1.192, 10541.093, 279.763, 52793.414 23/01/04,11:11:41,10,08,1, 11.9,1,1, -1.192, 10541.095, 279.745, 52793.442 23/01/04,11:11:41,11,08,1, 11.9,1,1, -1.192, 10541.087, 279.793, 52793.421 23/01/04,11:11:41,12,08,1, 11.9,1,1, -1.192, 10541.082, 279.773, 52793.456 23/01/04,11:11:41,13,08,1, 11.9,1,1, -1.192, 10541.084, 279.798, 52793.433 23/01/04,11:11:41,14,08,1, 11.9,1,1, -1.192, 10541.066, 279.779, 52793.456 23/01/04,11:11:41,15,08,1, 11.9,1,1, -1.192, 10541.056, 279.794, 52793.458 23/01/04,11:11:41,16,08,1, 11.9,1,1, -1.192, 10541.060, 279.786, 52793.454 23/01/04,11:11:41,17,08,1, 11.9,1,1, -1.192, 10541.061, 279.794, 52793.428 23/01/04,11:11:41,18,08,1, 11.9,1,1, -1.192, 10541.058, 279.805, 52793.480 23/01/04,11:11:41,19,08,1, 11.9,1,1, -1.192, 10541.041, 279.797, 52793.481 23/01/04,11:11:42,00,08,1, 11.8,1,1, -1.188, 10541.037, 279.797, 52793.481 23/01/04,11:11:42,01,08,1, 11.8,1,1, -1.188, 10541.046, 279.849, 52793.498 23/01/04,11:11:42,02,08,1, 11.8,1,1, -1.188, 10541.051, 279.846, 52793.502 23/01/04,11:11:42,03,08,1, 11.8,1,1, -1.188, 10541.026, 279.825, 52793.506 23/01/04,11:11:42,04,08,1, 11.8,1,1, -1.188, 10541.013, 279.852, 52793.527 23/01/04,11:11:42,05,08,1, 11.8,1,1, -1.188, 10541.019, 279.867, 52793.518 23/01/04,11:11:42,06,08,1, 11.8,1,1, -1.188, 10541.004, 279.847, 52793.529 23/01/04,11:11:42,07,08,1, 11.8,1,1, -1.188, 10541.008, 279.880, 52793.545 23/01/04,11:11:42,08,08,1, 11.8,1,1, -1.188, 10541.015, 279.868, 52793.562 23/01/04,11:11:42,09,08,1, 11.8,1,1, -1.188, 10540.994, 279.868, 52793.512 23/01/04,11:11:42,10,08,1, 11.8,1,1, -1.188, 10541.002, 279.880, 52793.558 23/01/04,11:11:42,11,08,1, 11.8,1,1, -1.188, 10541.010, 279.897, 52793.550 23/01/04,11:11:42,12,08,1, 11.8,1,1, -1.188, 10540.962, 279.892, 52793.683 23/01/04,11:11:42,13,08,1, 11.8,1,1, -1.188, 10540.959, 279.877, 52793.574 23/01/04,11:11:42,14,08,1, 11.8,1,1, -1.188, 10540.967, 279.877, 52793.620 23/01/04,11:11:42,15,08,1, 11.8,1,1, -1.188, 10540.949, 279.870, 52793.560 23/01/04,11:11:42,16,08,1, 11.8,1,1, -1.188, 10540.967, 279.903, 52793.588 23/01/04,11:11:42,17,08,1, 11.8,1,1, -1.188, 10540.959, 279.904, 52793.549 23/01/04,11:11:42,18,08,1, 11.8,1,1, -1.188, 10540.953, 279.913, 52793.595 23/01/04,11:11:42,19,08,1, 11.8,1,1, -1.188, 10540.937, 279.903, 52793.607 23/01/04,11:11:43,00,09,1, 11.9,1,1, -1.186, 10540.929, 279.903, 52793.607 23/01/04,11:11:43,01,09,1, 11.9,1,1, -1.186, 10540.962, 279.924, 52793.564 23/01/04,11:11:43,02,09,1, 11.9,1,1, -1.186, 10540.920, 279.915, 52793.598 23/01/04,11:11:43,03,09,1, 11.9,1,1, -1.186, 10540.941, 279.936, 52793.636 23/01/04,11:11:43,04,09,1, 11.9,1,1, -1.186, 10540.961, 279.917, 52793.626 23/01/04,11:11:43,05,09,1, 11.9,1,1, -1.186, 10540.940, 279.948, 52793.639 23/01/04,11:11:43,06,09,1, 11.9,1,1, -1.186, 10540.949, 279.916, 52793.660 23/01/04,11:11:43,07,09,1, 11.9,1,1, -1.186, 10540.929, 279.939, 52793.622 23/01/04,11:11:43,08,09,1, 11.9,1,1, -1.186, 10540.900, 279.964, 52793.677 23/01/04,11:11:43,09,09,1, 11.9,1,1, -1.186, 10540.922, 279.949, 52793.645 23/01/04,11:11:43,10,09,1, 11.9,1,1, -1.186, 10540.896, 279.965, 52793.638 23/01/04,11:11:43,11,09,1, 11.9,1,1, -1.186, 10540.911, 279.957, 52793.889 23/01/04,11:11:43,12,09,1, 11.9,1,1, -1.186, 10540.928, 279.971, 52793.569 23/01/04,11:11:43,13,09,1, 11.9,1,1, -1.186, 10540.900, 279.988, 52793.619 23/01/04,11:11:43,14,09,1, 11.9,1,1, -1.186, 10540.892, 279.975, 52793.528 23/01/04,11:11:43,15,09,1, 11.9,1,1, -1.186, 10540.910, 279.986, 52793.665 23/01/04,11:11:43,16,09,1, 11.9,1,1, -1.186, 10540.900, 279.999, 52793.663 23/01/04,11:11:43,17,09,1, 11.9,1,1, -1.186, 10540.883, 280.010, 52793.688 23/01/04,11:11:43,18,09,1, 11.9,1,1, -1.186, 10540.893, 280.019, 52793.684 23/01/04,11:11:43,19,09,1, 11.9,1,1, -1.186, 10540.874, 280.005, 52793.693 23/01/04,11:11:44,00,09,1, 11.9,1,1, -1.190, 10540.870, 280.005, 52793.693 23/01/04,11:11:44,01,09,1, 11.9,1,1, -1.190, 10540.861, 280.035, 52793.714 23/01/04,11:11:44,02,09,1, 11.9,1,1, -1.190, 10540.854, 280.037, 52793.706 23/01/04,11:11:44,03,09,1, 11.9,1,1, -1.190, 10540.855, 280.037, 52793.749 23/01/04,11:11:44,04,09,1, 11.9,1,1, -1.190, 10540.857, 280.039, 52793.787 23/01/04,11:11:44,05,09,1, 11.9,1,1, -1.190, 10540.853, 280.050, 52793.786 23/01/04,11:11:44,06,09,1, 11.9,1,1, -1.190, 10540.853, 280.055, 52793.767 23/01/04,11:11:44,07,09,1, 11.9,1,1, -1.190, 10540.844, 280.053, 52793.769 23/01/04,11:11:44,08,09,1, 11.9,1,1, -1.190, 10540.842, 280.053, 52793.755 23/01/04,11:11:44,09,09,1, 11.9,1,1, -1.190, 10540.833, 280.058, 52793.752 23/01/04,11:11:44,10,09,1, 11.9,1,1, -1.190, 10540.849, 280.063, 52793.750 23/01/04,11:11:44,11,09,1, 11.9,1,1, -1.190, 10540.837, 280.070, 52793.773 23/01/04,11:11:44,12,09,1, 11.9,1,1, -1.190, 10540.823, 280.075, 52793.802 23/01/04,11:11:44,13,09,1, 11.9,1,1, -1.190, 10540.817, 280.090, 52793.834 23/01/04,11:11:44,14,09,1, 11.9,1,1, -1.190, 10540.822, 280.080, 52793.823 23/01/04,11:11:44,15,09,1, 11.9,1,1, -1.190, 10540.799, 280.095, 52793.814 23/01/04,11:11:44,16,09,1, 11.9,1,1, -1.190, 10540.819, 280.106, 52793.859 23/01/04,11:11:44,17,09,1, 11.9,1,1, -1.190, 10540.834, 280.112, 52793.834 23/01/04,11:11:44,18,09,1, 11.9,1,1, -1.190, 10540.813, 280.114, 52793.861 23/01/04,11:11:44,19,09,1, 11.9,1,1, -1.190, 10540.788, 280.108, 52793.752 23/01/04,11:11:45,00,08,1, 11.9,1,1, -1.190, 10540.787, 280.108, 52793.752 23/01/04,11:11:45,01,08,1, 11.9,1,1, -1.190, 10540.836, 280.109, 52793.824 23/01/04,11:11:45,02,08,1, 11.9,1,1, -1.190, 10540.816, 280.120, 52793.831 23/01/04,11:11:45,03,08,1, 11.9,1,1, -1.190, 10540.786, 280.133, 52793.856 23/01/04,11:11:45,04,08,1, 11.9,1,1, -1.190, 10540.771, 280.139, 52793.865 23/01/04,11:11:45,05,08,1, 11.9,1,1, -1.190, 10540.785, 280.137, 52793.896 23/01/04,11:11:45,06,08,1, 11.9,1,1, -1.190, 10540.780, 280.112, 52793.873 23/01/04,11:11:45,07,08,1, 11.9,1,1, -1.190, 10540.761, 280.146, 52793.891 23/01/04,11:11:45,08,08,1, 11.9,1,1, -1.190, 10540.768, 280.158, 52793.902 23/01/04,11:11:45,09,08,1, 11.9,1,1, -1.190, 10540.763, 280.158, 52793.895 23/01/04,11:11:45,10,08,1, 11.9,1,1, -1.190, 10540.758, 280.179, 52793.894 23/01/04,11:11:45,11,08,1, 11.9,1,1, -1.190, 10540.770, 280.161, 52793.950 23/01/04,11:11:45,12,08,1, 11.9,1,1, -1.190, 10540.748, 280.193, 52793.943 23/01/04,11:11:45,13,08,1, 11.9,1,1, -1.190, 10540.775, 280.185, 52793.932 23/01/04,11:11:45,14,08,1, 11.9,1,1, -1.190, 10540.746, 280.193, 52793.933 23/01/04,11:11:45,15,08,1, 11.9,1,1, -1.190, 10540.758, 280.195, 52793.935 23/01/04,11:11:45,16,08,1, 11.9,1,1, -1.190, 10540.761, 280.213, 52793.932 23/01/04,11:11:45,17,08,1, 11.9,1,1, -1.190, 10540.764, 280.214, 52793.941 23/01/04,11:11:45,18,08,1, 11.9,1,1, -1.190, 10540.763, 280.218, 52793.946 23/01/04,11:11:45,19,08,1, 11.9,1,1, -1.190, 10540.763, 280.238, 52793.928 23/01/04,11:11:46,00,09,1, 11.9,1,1, -1.193, 10540.762, 280.238, 52793.928 23/01/04,11:11:46,01,09,1, 11.9,1,1, -1.193, 10540.759, 280.245, 52793.932 23/01/04,11:11:46,02,09,1, 11.9,1,1, -1.193, 10540.751, 280.215, 52793.990 23/01/04,11:11:46,03,09,1, 11.9,1,1, -1.193, 10540.751, 280.221, 52793.980 23/01/04,11:11:46,04,09,1, 11.9,1,1, -1.193, 10540.725, 280.249, 52793.983 23/01/04,11:11:46,05,09,1, 11.9,1,1, -1.193, 10540.752, 280.244, 52793.999 23/01/04,11:11:46,06,09,1, 11.9,1,1, -1.193, 10540.745, 280.261, 52793.977 23/01/04,11:11:46,07,09,1, 11.9,1,1, -1.193, 10540.754, 280.257, 52793.997 23/01/04,11:11:46,08,09,1, 11.9,1,1, -1.193, 10540.750, 280.258, 52794.012 23/01/04,11:11:46,09,09,1, 11.9,1,1, -1.193, 10540.721, 280.258, 52794.003 23/01/04,11:11:46,10,09,1, 11.9,1,1, -1.193, 10540.755, 280.281, 52794.013 23/01/04,11:11:46,11,09,1, 11.9,1,1, -1.193, 10540.732, 280.281, 52793.946 23/01/04,11:11:46,12,09,1, 11.9,1,1, -1.193, 10540.725, 280.279, 52793.983 23/01/04,11:11:46,13,09,1, 11.9,1,1, -1.193, 10540.727, 280.290, 52793.926 23/01/04,11:11:46,14,09,1, 11.9,1,1, -1.193, 10540.758, 280.282, 52793.986 23/01/04,11:11:46,15,09,1, 11.9,1,1, -1.193, 10540.735, 280.301, 52793.973 23/01/04,11:11:46,16,09,1, 11.9,1,1, -1.193, 10540.742, 280.291, 52794.065 23/01/04,11:11:46,17,09,1, 11.9,1,1, -1.193, 10540.749, 280.302, 52794.040 23/01/04,11:11:46,18,09,1, 11.9,1,1, -1.193, 10540.741, 280.306, 52794.071 23/01/04,11:11:46,19,09,1, 11.9,1,1, -1.193, 10540.757, 280.309, 52794.062 23/01/04,11:11:47,00,08,1, 11.9,1,1, -1.189, 10540.754, 280.309, 52794.062 23/01/04,11:11:47,01,08,1, 11.9,1,1, -1.189, 10540.751, 280.325, 52794.069 23/01/04,11:11:47,02,08,1, 11.9,1,1, -1.189, 10540.737, 280.346, 52794.049 23/01/04,11:11:47,03,08,1, 11.9,1,1, -1.189, 10540.753, 280.338, 52794.087 23/01/04,11:11:47,04,08,1, 11.9,1,1, -1.189, 10540.745, 280.351, 52794.103 23/01/04,11:11:47,05,08,1, 11.9,1,1, -1.189, 10540.730, 280.342, 52794.122 23/01/04,11:11:47,06,08,1, 11.9,1,1, -1.189, 10540.741, 280.352, 52794.102 23/01/04,11:11:47,07,08,1, 11.9,1,1, -1.189, 10540.730, 280.349, 52794.120 23/01/04,11:11:47,08,08,1, 11.9,1,1, -1.189, 10540.736, 280.344, 52794.105 23/01/04,11:11:47,09,08,1, 11.9,1,1, -1.189, 10540.719, 280.378, 52794.166 23/01/04,11:11:47,10,08,1, 11.9,1,1, -1.189, 10540.748, 280.359, 52794.118 23/01/04,11:11:47,11,08,1, 11.9,1,1, -1.189, 10540.742, 280.359, 52794.154 23/01/04,11:11:47,12,08,1, 11.9,1,1, -1.189, 10540.746, 280.385, 52794.129 23/01/04,11:11:47,13,08,1, 11.9,1,1, -1.189, 10540.748, 280.390, 52794.133 23/01/04,11:11:47,14,08,1, 11.9,1,1, -1.189, 10540.739, 280.397, 52794.138 23/01/04,11:11:47,15,08,1, 11.9,1,1, -1.189, 10540.753, 280.406, 52794.154 23/01/04,11:11:47,16,08,1, 11.9,1,1, -1.189, 10540.747, 280.406, 52794.165 23/01/04,11:11:47,17,08,1, 11.9,1,1, -1.189, 10540.731, 280.412, 52794.170 23/01/04,11:11:47,18,08,1, 11.9,1,1, -1.189, 10540.742, 280.423, 52794.179 23/01/04,11:11:47,19,08,1, 11.9,1,1, -1.189, 10540.741, 280.415, 52794.163 23/01/04,11:11:48,00,07,1, 11.9,1,1, -1.189, 10540.737, 280.415, 52794.163 23/01/04,11:11:48,01,07,1, 11.9,1,1, -1.189, 10540.746, 280.434, 52794.161 23/01/04,11:11:48,02,07,1, 11.9,1,1, -1.189, 10540.743, 280.438, 52794.179 23/01/04,11:11:48,03,07,1, 11.9,1,1, -1.189, 10540.740, 280.437, 52794.207 23/01/04,11:11:48,04,07,1, 11.9,1,1, -1.189, 10540.756, 280.431, 52794.222 23/01/04,11:11:48,05,07,1, 11.9,1,1, -1.189, 10540.763, 280.433, 52794.241 23/01/04,11:11:48,06,07,1, 11.9,1,1, -1.189, 10540.740, 280.474, 52794.194 23/01/04,11:11:48,07,07,1, 11.9,1,1, -1.189, 10540.744, 280.457, 52794.235 23/01/04,11:11:48,08,07,1, 11.9,1,1, -1.189, 10540.767, 280.471, 52794.237 23/01/04,11:11:48,09,07,1, 11.9,1,1, -1.189, 10540.741, 280.465, 52794.234 23/01/04,11:11:48,10,07,1, 11.9,1,1, -1.189, 10540.742, 280.464, 52794.228 23/01/04,11:11:48,11,07,1, 11.9,1,1, -1.189, 10540.754, 280.457, 52794.246 23/01/04,11:11:48,12,07,1, 11.9,1,1, -1.189, 10540.733, 280.459, 52794.254 23/01/04,11:11:48,13,07,1, 11.9,1,1, -1.189, 10540.747, 280.476, 52794.255 23/01/04,11:11:48,14,07,1, 11.9,1,1, -1.189, 10540.753, 280.474, 52794.247 23/01/04,11:11:48,15,07,1, 11.9,1,1, -1.189, 10540.768, 280.468, 52794.276 23/01/04,11:11:48,16,07,1, 11.9,1,1, -1.189, 10540.759, 280.471, 52794.238 23/01/04,11:11:48,17,07,1, 11.9,1,1, -1.189, 10540.792, 280.478, 52794.242 23/01/04,11:11:48,18,07,1, 11.9,1,1, -1.189, 10540.764, 280.485, 52794.261 23/01/04,11:11:48,19,07,1, 11.9,1,1, -1.189, 10540.759, 280.487, 52794.118 23/01/04,11:11:49,00,08,1, 11.9,1,1, -1.188, 10540.754, 280.487, 52794.118 23/01/04,11:11:49,01,08,1, 11.9,1,1, -1.188, 10540.766, 280.506, 52794.316 23/01/04,11:11:49,02,08,1, 11.9,1,1, -1.188, 10540.761, 280.517, 52794.285 23/01/04,11:11:49,03,08,1, 11.9,1,1, -1.188, 10540.779, 280.513, 52794.270 23/01/04,11:11:49,04,08,1, 11.9,1,1, -1.188, 10540.779, 280.515, 52794.297 23/01/04,11:11:49,05,08,1, 11.9,1,1, -1.188, 10540.790, 280.528, 52794.283 23/01/04,11:11:49,06,08,1, 11.9,1,1, -1.188, 10540.799, 280.539, 52794.267 23/01/04,11:11:49,07,08,1, 11.9,1,1, -1.188, 10540.784, 280.538, 52794.290 23/01/04,11:11:49,08,08,1, 11.9,1,1, -1.188, 10540.800, 280.558, 52794.304 23/01/04,11:11:49,09,08,1, 11.9,1,1, -1.188, 10540.803, 280.554, 52794.285 23/01/04,11:11:49,10,08,1, 11.9,1,1, -1.188, 10540.794, 280.568, 52794.322 23/01/04,11:11:49,11,08,1, 11.9,1,1, -1.188, 10540.804, 280.573, 52794.327 23/01/04,11:11:49,12,08,1, 11.9,1,1, -1.188, 10540.804, 280.573, 52794.337 23/01/04,11:11:49,13,08,1, 11.9,1,1, -1.188, 10540.795, 280.581, 52794.355 23/01/04,11:11:49,14,08,1, 11.9,1,1, -1.188, 10540.814, 280.587, 52794.346 23/01/04,11:11:49,15,08,1, 11.9,1,1, -1.188, 10540.818, 280.575, 52794.332 23/01/04,11:11:49,16,08,1, 11.9,1,1, -1.188, 10540.827, 280.585, 52794.363 23/01/04,11:11:49,17,08,1, 11.9,1,1, -1.188, 10540.811, 280.604, 52794.375 23/01/04,11:11:49,18,08,1, 11.9,1,1, -1.188, 10540.806, 280.593, 52794.394 23/01/04,11:11:49,19,08,1, 11.9,1,1, -1.188, 10540.838, 280.609, 52794.401 23/01/04,11:11:50,00,08,1, 11.9,1,1, -1.189, 10540.837, 280.609, 52794.401 23/01/04,11:11:50,01,08,1, 11.9,1,1, -1.189, 10540.859, 280.622, 52794.383 23/01/04,11:11:50,02,08,1, 11.9,1,1, -1.189, 10540.839, 280.622, 52794.391 23/01/04,11:11:50,03,08,1, 11.9,1,1, -1.189, 10540.837, 280.636, 52794.411 23/01/04,11:11:50,04,08,1, 11.9,1,1, -1.189, 10540.837, 280.644, 52794.444 23/01/04,11:11:50,05,08,1, 11.9,1,1, -1.189, 10540.852, 280.670, 52794.396 23/01/04,11:11:50,06,08,1, 11.9,1,1, -1.189, 10540.832, 280.648, 52794.399 23/01/04,11:11:50,07,08,1, 11.9,1,1, -1.189, 10540.852, 280.665, 52794.402 23/01/04,11:11:50,08,08,1, 11.9,1,1, -1.189, 10540.855, 280.663, 52794.445 23/01/04,11:11:50,09,08,1, 11.9,1,1, -1.189, 10540.850, 280.673, 52794.444 23/01/04,11:11:50,10,08,1, 11.9,1,1, -1.189, 10540.854, 280.664, 52794.407 23/01/04,11:11:50,11,08,1, 11.9,1,1, -1.189, 10540.857, 280.653, 52794.461 23/01/04,11:11:50,12,08,1, 11.9,1,1, -1.189, 10540.833, 280.661, 52794.445 23/01/04,11:11:50,13,08,1, 11.9,1,1, -1.189, 10540.869, 280.689, 52794.442 23/01/04,11:11:50,14,08,1, 11.9,1,1, -1.189, 10540.873, 280.689, 52794.483 23/01/04,11:11:50,15,08,1, 11.9,1,1, -1.189, 10540.870, 280.686, 52794.469 23/01/04,11:11:50,16,08,1, 11.9,1,1, -1.189, 10540.879, 280.697, 52794.473 23/01/04,11:11:50,17,08,1, 11.9,1,1, -1.189, 10540.881, 280.706, 52794.485 23/01/04,11:11:50,18,08,1, 11.9,1,1, -1.189, 10540.870, 280.690, 52794.476 23/01/04,11:11:50,19,08,1, 11.9,1,1, -1.189, 10540.886, 280.688, 52794.434 23/01/04,11:11:51,00,09,1, 11.9,1,1, -1.185, 10540.879, 280.688, 52794.434 23/01/04,11:11:51,01,09,1, 11.9,1,1, -1.185, 10540.892, 280.708, 52794.497 23/01/04,11:11:51,02,09,1, 11.9,1,1, -1.185, 10540.902, 280.722, 52794.496 23/01/04,11:11:51,03,09,1, 11.9,1,1, -1.185, 10540.912, 280.720, 52794.512 23/01/04,11:11:51,04,09,1, 11.9,1,1, -1.185, 10540.877, 280.712, 52794.483 23/01/04,11:11:51,05,09,1, 11.9,1,1, -1.185, 10540.897, 280.713, 52794.477 23/01/04,11:11:51,06,09,1, 11.9,1,1, -1.185, 10540.912, 280.723, 52794.530 23/01/04,11:11:51,07,09,1, 11.9,1,1, -1.185, 10540.918, 280.725, 52794.515 23/01/04,11:11:51,08,09,1, 11.9,1,1, -1.185, 10540.915, 280.746, 52794.508 23/01/04,11:11:51,09,09,1, 11.9,1,1, -1.185, 10540.914, 280.724, 52794.529 23/01/04,11:11:51,10,09,1, 11.9,1,1, -1.185, 10540.908, 280.742, 52794.522 23/01/04,11:11:51,11,09,1, 11.9,1,1, -1.185, 10540.908, 280.768, 52794.521 23/01/04,11:11:51,12,09,1, 11.9,1,1, -1.185, 10540.925, 280.732, 52794.558 23/01/04,11:11:51,13,09,1, 11.9,1,1, -1.185, 10540.935, 280.760, 52794.593 23/01/04,11:11:51,14,09,1, 11.9,1,1, -1.185, 10540.938, 280.740, 52794.557 23/01/04,11:11:51,15,09,1, 11.9,1,1, -1.185, 10540.921, 280.757, 52794.562 23/01/04,11:11:51,16,09,1, 11.9,1,1, -1.185, 10540.929, 280.761, 52794.578 23/01/04,11:11:51,17,09,1, 11.9,1,1, -1.185, 10540.923, 280.776, 52794.603 23/01/04,11:11:51,18,09,1, 11.9,1,1, -1.185, 10540.934, 280.768, 52794.590 23/01/04,11:11:51,19,09,1, 11.9,1,1, -1.185, 10540.948, 280.788, 52794.584 23/01/04,11:11:52,00,09,1, 11.8,1,1, -1.189, 10540.946, 280.788, 52794.584 23/01/04,11:11:52,01,09,1, 11.8,1,1, -1.189, 10540.927, 280.798, 52794.596 23/01/04,11:11:52,02,09,1, 11.8,1,1, -1.189, 10540.941, 280.804, 52794.597 23/01/04,11:11:52,03,09,1, 11.8,1,1, -1.189, 10540.923, 280.801, 52794.584 23/01/04,11:11:52,04,09,1, 11.8,1,1, -1.189, 10540.945, 280.799, 52794.632 23/01/04,11:11:52,05,09,1, 11.8,1,1, -1.189, 10540.944, 280.810, 52794.626 23/01/04,11:11:52,06,09,1, 11.8,1,1, -1.189, 10540.928, 280.803, 52794.621 23/01/04,11:11:52,07,09,1, 11.8,1,1, -1.189, 10540.932, 280.794, 52794.596 23/01/04,11:11:52,08,09,1, 11.8,1,1, -1.189, 10540.950, 280.817, 52794.610 23/01/04,11:11:52,09,09,1, 11.8,1,1, -1.189, 10540.932, 280.808, 52794.627 23/01/04,11:11:52,10,09,1, 11.8,1,1, -1.189, 10540.946, 280.814, 52794.635 23/01/04,11:11:52,11,09,1, 11.8,1,1, -1.189, 10540.923, 280.830, 52794.631 23/01/04,11:11:52,12,09,1, 11.8,1,1, -1.189, 10540.923, 280.813, 52794.620 23/01/04,11:11:52,13,09,1, 11.8,1,1, -1.189, 10540.975, 280.846, 52794.619 23/01/04,11:11:52,14,09,1, 11.8,1,1, -1.189, 10540.955, 280.837, 52794.611 23/01/04,11:11:52,15,09,1, 11.8,1,1, -1.189, 10540.952, 280.858, 52794.704 23/01/04,11:11:52,16,09,1, 11.8,1,1, -1.189, 10540.967, 280.826, 52794.629 23/01/04,11:11:52,17,09,1, 11.8,1,1, -1.189, 10540.953, 280.845, 52794.629 23/01/04,11:11:52,18,09,1, 11.8,1,1, -1.189, 10540.968, 280.854, 52794.670 23/01/04,11:11:52,19,09,1, 11.8,1,1, -1.189, 10540.981, 280.858, 52794.672 23/01/04,11:11:53,00,09,1, 11.9,1,1, -1.188, 10540.979, 280.858, 52794.672 23/01/04,11:11:53,01,09,1, 11.9,1,1, -1.188, 10540.950, 280.863, 52794.648 23/01/04,11:11:53,02,09,1, 11.9,1,1, -1.188, 10540.941, 280.853, 52794.666 23/01/04,11:11:53,03,09,1, 11.9,1,1, -1.188, 10540.968, 280.825, 52794.681 23/01/04,11:11:53,04,09,1, 11.9,1,1, -1.188, 10540.964, 280.851, 52794.688 23/01/04,11:11:53,05,09,1, 11.9,1,1, -1.188, 10540.969, 280.841, 52794.724 23/01/04,11:11:53,06,09,1, 11.9,1,1, -1.188, 10540.958, 280.863, 52794.741 23/01/04,11:11:53,07,09,1, 11.9,1,1, -1.188, 10540.930, 280.872, 52794.673 23/01/04,11:11:53,08,09,1, 11.9,1,1, -1.188, 10540.970, 280.844, 52794.688 23/01/04,11:11:53,09,09,1, 11.9,1,1, -1.188, 10540.968, 280.852, 52794.718 23/01/04,11:11:53,10,09,1, 11.9,1,1, -1.188, 10540.972, 280.874, 52794.714 23/01/04,11:11:53,11,09,1, 11.9,1,1, -1.188, 10540.967, 280.870, 52794.721 23/01/04,11:11:53,12,09,1, 11.9,1,1, -1.188, 10540.960, 280.895, 52794.736 23/01/04,11:11:53,13,09,1, 11.9,1,1, -1.188, 10540.957, 280.883, 52794.793 23/01/04,11:11:53,14,09,1, 11.9,1,1, -1.188, 10540.970, 280.894, 52794.749 23/01/04,11:11:53,15,09,1, 11.9,1,1, -1.188, 10540.968, 280.889, 52794.734 23/01/04,11:11:53,16,09,1, 11.9,1,1, -1.188, 10540.969, 280.923, 52794.756 23/01/04,11:11:53,17,09,1, 11.9,1,1, -1.188, 10540.946, 280.896, 52794.720 23/01/04,11:11:53,18,09,1, 11.9,1,1, -1.188, 10540.959, 280.903, 52794.728 23/01/04,11:11:53,19,09,1, 11.9,1,1, -1.188, 10540.946, 280.889, 52794.765 23/01/04,11:11:54,00,09,1, 11.9,1,1, -1.194, 10540.946, 280.889, 52794.765 23/01/04,11:11:54,01,09,1, 11.9,1,1, -1.194, 10540.941, 280.915, 52794.757 23/01/04,11:11:54,02,09,1, 11.9,1,1, -1.194, 10540.939, 280.890, 52794.765 23/01/04,11:11:54,03,09,1, 11.9,1,1, -1.194, 10540.952, 280.900, 52794.766 23/01/04,11:11:54,04,09,1, 11.9,1,1, -1.194, 10540.952, 280.893, 52794.756 23/01/04,11:11:54,05,09,1, 11.9,1,1, -1.194, 10540.957, 280.904, 52794.770 23/01/04,11:11:54,06,09,1, 11.9,1,1, -1.194, 10540.921, 280.932, 52794.763 23/01/04,11:11:54,07,09,1, 11.9,1,1, -1.194, 10540.929, 280.911, 52794.803 23/01/04,11:11:54,08,09,1, 11.9,1,1, -1.194, 10540.957, 280.920, 52794.788 23/01/04,11:11:54,09,09,1, 11.9,1,1, -1.194, 10540.935, 280.920, 52794.809 23/01/04,11:11:54,10,09,1, 11.9,1,1, -1.194, 10540.936, 280.912, 52794.792 23/01/04,11:11:54,11,09,1, 11.9,1,1, -1.194, 10540.940, 280.898, 52794.786 23/01/04,11:11:54,12,09,1, 11.9,1,1, -1.194, 10540.938, 280.901, 52794.806 23/01/04,11:11:54,13,09,1, 11.9,1,1, -1.194, 10540.920, 280.927, 52794.822 23/01/04,11:11:54,14,09,1, 11.9,1,1, -1.194, 10540.924, 280.952, 52794.835 23/01/04,11:11:54,15,09,1, 11.9,1,1, -1.194, 10540.932, 280.922, 52794.795 23/01/04,11:11:54,16,09,1, 11.9,1,1, -1.194, 10540.928, 280.945, 52794.821 23/01/04,11:11:54,17,09,1, 11.9,1,1, -1.194, 10540.929, 280.927, 52794.821 23/01/04,11:11:54,18,09,1, 11.9,1,1, -1.194, 10540.910, 280.933, 52794.860 23/01/04,11:11:54,19,09,1, 11.9,1,1, -1.194, 10540.917, 280.950, 52794.823 23/01/04,11:11:55,00,09,1, 11.9,1,1, -1.187, 10540.912, 280.950, 52794.823 23/01/04,11:11:55,01,09,1, 11.9,1,1, -1.187, 10540.877, 280.957, 52794.881 23/01/04,11:11:55,02,09,1, 11.9,1,1, -1.187, 10540.919, 280.954, 52794.793 23/01/04,11:11:55,03,09,1, 11.9,1,1, -1.187, 10540.903, 280.970, 52794.868 23/01/04,11:11:55,04,09,1, 11.9,1,1, -1.187, 10540.865, 280.965, 52794.847 23/01/04,11:11:55,05,09,1, 11.9,1,1, -1.187, 10540.911, 280.960, 52794.831 23/01/04,11:11:55,06,09,1, 11.9,1,1, -1.187, 10540.896, 280.964, 52794.875 23/01/04,11:11:55,07,09,1, 11.9,1,1, -1.187, 10540.902, 280.978, 52794.698 23/01/04,11:11:55,08,09,1, 11.9,1,1, -1.187, 10540.894, 281.010, 52794.936 23/01/04,11:11:55,09,09,1, 11.9,1,1, -1.187, 10540.888, 280.980, 52794.925 23/01/04,11:11:55,10,09,1, 11.9,1,1, -1.187, 10540.911, 281.006, 52794.876 23/01/04,11:11:55,11,09,1, 11.9,1,1, -1.187, 10540.887, 280.988, 52794.846 23/01/04,11:11:55,12,09,1, 11.9,1,1, -1.187, 10540.868, 280.998, 52794.896 23/01/04,11:11:55,13,09,1, 11.9,1,1, -1.187, 10540.856, 281.000, 52794.888 23/01/04,11:11:55,14,09,1, 11.9,1,1, -1.187, 10540.865, 281.027, 52794.877 23/01/04,11:11:55,15,09,1, 11.9,1,1, -1.187, 10540.868, 281.026, 52794.913 23/01/04,11:11:55,16,09,1, 11.9,1,1, -1.187, 10540.862, 281.016, 52794.925 23/01/04,11:11:55,17,09,1, 11.9,1,1, -1.187, 10540.856, 281.026, 52794.962 23/01/04,11:11:55,18,09,1, 11.9,1,1, -1.187, 10540.861, 281.041, 52794.957 23/01/04,11:11:55,19,09,1, 11.9,1,1, -1.187, 10540.845, 281.061, 52794.990 23/01/04,11:11:56,00,09,1, 11.9,1,1, -1.192, 10540.837, 281.061, 52794.990 23/01/04,11:11:56,01,09,1, 11.9,1,1, -1.192, 10540.856, 281.056, 52794.937 23/01/04,11:11:56,02,09,1, 11.9,1,1, -1.192, 10540.858, 281.052, 52794.961 23/01/04,11:11:56,03,09,1, 11.9,1,1, -1.192, 10540.835, 281.052, 52794.961 23/01/04,11:11:56,04,09,1, 11.9,1,1, -1.192, 10540.829, 281.082, 52794.964 23/01/04,11:11:56,05,09,1, 11.9,1,1, -1.192, 10540.818, 281.058, 52794.974 23/01/04,11:11:56,06,09,1, 11.9,1,1, -1.192, 10540.824, 281.084, 52794.981 23/01/04,11:11:56,07,09,1, 11.9,1,1, -1.192, 10540.821, 281.094, 52794.994 23/01/04,11:11:56,08,09,1, 11.9,1,1, -1.192, 10540.799, 281.069, 52794.983 23/01/04,11:11:56,09,09,1, 11.9,1,1, -1.192, 10540.832, 281.104, 52795.020 23/01/04,11:11:56,10,09,1, 11.9,1,1, -1.192, 10540.804, 281.095, 52794.980 23/01/04,11:11:56,11,09,1, 11.9,1,1, -1.192, 10540.804, 281.108, 52794.978 23/01/04,11:11:56,12,09,1, 11.9,1,1, -1.192, 10540.824, 281.102, 52795.011 23/01/04,11:11:56,13,09,1, 11.9,1,1, -1.192, 10540.815, 281.085, 52794.996 23/01/04,11:11:56,14,09,1, 11.9,1,1, -1.192, 10540.818, 281.126, 52794.997 23/01/04,11:11:56,15,09,1, 11.9,1,1, -1.192, 10540.790, 281.092, 52794.955 23/01/04,11:11:56,16,09,1, 11.9,1,1, -1.192, 10540.809, 281.101, 52795.029 23/01/04,11:11:56,17,09,1, 11.9,1,1, -1.192, 10540.816, 281.107, 52795.016 23/01/04,11:11:56,18,09,1, 11.9,1,1, -1.192, 10540.769, 281.117, 52795.143 23/01/04,11:11:56,19,09,1, 11.9,1,1, -1.192, 10540.760, 281.133, 52795.035 23/01/04,11:11:57,00,09,1, 11.9,1,1, -1.187, 10540.754, 281.133, 52795.035 23/01/04,11:11:57,01,09,1, 11.9,1,1, -1.187, 10540.784, 281.148, 52795.064 23/01/04,11:11:57,02,09,1, 11.9,1,1, -1.187, 10540.798, 281.195, 52795.270 23/01/04,11:11:57,03,09,1, 11.9,1,1, -1.187, 10540.757, 281.179, 52795.192 23/01/04,11:11:57,04,09,1, 11.9,1,1, -1.187, 10540.777, 281.180, 52795.231 23/01/04,11:11:57,05,09,1, 11.9,1,1, -1.187, 10540.786, 281.208, 52795.207 23/01/04,11:11:57,06,09,1, 11.9,1,1, -1.187, 10540.781, 281.211, 52795.190 23/01/04,11:11:57,07,09,1, 11.9,1,1, -1.187, 10540.740, 281.214, 52795.174 23/01/04,11:11:57,08,09,1, 11.9,1,1, -1.187, 10540.797, 281.193, 52795.212 23/01/04,11:11:57,09,09,1, 11.9,1,1, -1.187, 10540.789, 281.219, 52795.240 23/01/04,11:11:57,10,09,1, 11.9,1,1, -1.187, 10540.769, 281.215, 52795.244 23/01/04,11:11:57,11,09,1, 11.9,1,1, -1.187, 10540.757, 281.211, 52795.221 23/01/04,11:11:57,12,09,1, 11.9,1,1, -1.187, 10540.761, 281.217, 52795.238 23/01/04,11:11:57,13,09,1, 11.9,1,1, -1.187, 10540.742, 281.231, 52795.248 23/01/04,11:11:57,14,09,1, 11.9,1,1, -1.187, 10540.769, 281.229, 52795.246 23/01/04,11:11:57,15,09,1, 11.9,1,1, -1.187, 10540.731, 281.252, 52795.393 23/01/04,11:11:57,16,09,1, 11.9,1,1, -1.187, 10540.728, 281.228, 52795.297 23/01/04,11:11:57,17,09,1, 11.9,1,1, -1.187, 10540.765, 281.261, 52795.269 23/01/04,11:11:57,18,09,1, 11.9,1,1, -1.187, 10540.735, 281.253, 52795.250 23/01/04,11:11:57,19,09,1, 11.9,1,1, -1.187, 10540.755, 281.258, 52795.275 23/01/04,11:11:58,00,09,1, 11.8,1,1, -1.191, 10540.754, 281.258, 52795.275 23/01/04,11:11:58,01,09,1, 11.8,1,1, -1.191, 10540.755, 281.254, 52795.271 23/01/04,11:11:58,02,09,1, 11.8,1,1, -1.191, 10540.738, 281.265, 52795.270 23/01/04,11:11:58,03,09,1, 11.8,1,1, -1.191, 10540.749, 281.272, 52795.283 23/01/04,11:11:58,04,09,1, 11.8,1,1, -1.191, 10540.768, 281.292, 52795.309 23/01/04,11:11:58,05,09,1, 11.8,1,1, -1.191, 10540.748, 281.287, 52795.302 23/01/04,11:11:58,06,09,1, 11.8,1,1, -1.191, 10540.724, 281.289, 52795.382 23/01/04,11:11:58,07,09,1, 11.8,1,1, -1.191, 10540.757, 281.297, 52795.295 23/01/04,11:11:58,08,09,1, 11.8,1,1, -1.191, 10540.740, 281.315, 52795.348 23/01/04,11:11:58,09,09,1, 11.8,1,1, -1.191, 10540.741, 281.302, 52795.346 23/01/04,11:11:58,10,09,1, 11.8,1,1, -1.191, 10540.737, 281.328, 52795.358 23/01/04,11:11:58,11,09,1, 11.8,1,1, -1.191, 10540.701, 281.328, 52795.456 23/01/04,11:11:58,12,09,1, 11.8,1,1, -1.191, 10540.746, 281.325, 52795.301 23/01/04,11:11:58,13,09,1, 11.8,1,1, -1.191, 10540.721, 281.329, 52795.329 23/01/04,11:11:58,14,09,1, 11.8,1,1, -1.191, 10540.719, 281.320, 52795.335 23/01/04,11:11:58,15,09,1, 11.8,1,1, -1.191, 10540.719, 281.336, 52795.374 23/01/04,11:11:58,16,09,1, 11.8,1,1, -1.191, 10540.720, 281.344, 52795.356 23/01/04,11:11:58,17,09,1, 11.8,1,1, -1.191, 10540.719, 281.335, 52795.342 23/01/04,11:11:58,18,09,1, 11.8,1,1, -1.191, 10540.704, 281.337, 52795.368 23/01/04,11:11:58,19,09,1, 11.8,1,1, -1.191, 10540.714, 281.342, 52795.345 23/01/04,11:11:59,00,09,1, 11.9,1,1, -1.191, 10540.712, 281.342, 52795.345 23/01/04,11:11:59,01,09,1, 11.9,1,1, -1.191, 10540.701, 281.346, 52795.414 23/01/04,11:11:59,02,09,1, 11.9,1,1, -1.191, 10540.686, 281.363, 52795.380 23/01/04,11:11:59,03,09,1, 11.9,1,1, -1.191, 10540.680, 281.387, 52795.423 23/01/04,11:11:59,04,09,1, 11.9,1,1, -1.191, 10540.693, 281.394, 52795.402 23/01/04,11:11:59,05,09,1, 11.9,1,1, -1.191, 10540.668, 281.383, 52795.440 23/01/04,11:11:59,06,09,1, 11.9,1,1, -1.191, 10540.685, 281.378, 52795.436 23/01/04,11:11:59,07,09,1, 11.9,1,1, -1.191, 10540.674, 281.413, 52795.449 23/01/04,11:11:59,08,09,1, 11.9,1,1, -1.191, 10540.678, 281.425, 52795.442 23/01/04,11:11:59,09,09,1, 11.9,1,1, -1.191, 10540.692, 281.382, 52795.476 23/01/04,11:11:59,10,09,1, 11.9,1,1, -1.191, 10540.656, 281.424, 52795.471 23/01/04,11:11:59,11,09,1, 11.9,1,1, -1.191, 10540.674, 281.415, 52795.486 23/01/04,11:11:59,12,09,1, 11.9,1,1, -1.191, 10540.684, 281.433, 52795.471 23/01/04,11:11:59,13,09,1, 11.9,1,1, -1.191, 10540.676, 281.418, 52795.478 23/01/04,11:11:59,14,09,1, 11.9,1,1, -1.191, 10540.667, 281.430, 52795.519 23/01/04,11:11:59,15,09,1, 11.9,1,1, -1.191, 10540.669, 281.433, 52795.494 23/01/04,11:11:59,16,09,1, 11.9,1,1, -1.191, 10540.652, 281.426, 52795.499 23/01/04,11:11:59,17,09,1, 11.9,1,1, -1.191, 10540.645, 281.430, 52795.525 23/01/04,11:11:59,18,09,1, 11.9,1,1, -1.191, 10540.656, 281.442, 52795.507 23/01/04,11:11:59,19,09,1, 11.9,1,1, -1.191, 10540.674, 281.434, 52795.544 23/01/04,11:12:00,00,09,1, 11.9,1,1, -1.191, 10540.670, 281.434, 52795.544 23/01/04,11:12:00,01,09,1, 11.9,1,1, -1.191, 10540.646, 281.429, 52795.521 23/01/04,11:12:00,02,09,1, 11.9,1,1, -1.191, 10540.632, 281.397, 52795.318 23/01/04,11:12:00,03,09,1, 11.9,1,1, -1.191, 10540.636, 281.414, 52795.305 23/01/04,11:12:00,04,09,1, 11.9,1,1, -1.191, 10540.658, 281.417, 52795.297 23/01/04,11:12:00,05,09,1, 11.9,1,1, -1.191, 10540.649, 281.450, 52795.330 23/01/04,11:12:00,06,09,1, 11.9,1,1, -1.191, 10540.639, 281.454, 52795.363 23/01/04,11:12:00,07,09,1, 11.9,1,1, -1.191, 10540.649, 281.467, 52795.342 23/01/04,11:12:00,08,09,1, 11.9,1,1, -1.191, 10540.634, 281.434, 52795.359 23/01/04,11:12:00,09,09,1, 11.9,1,1, -1.191, 10540.610, 281.446, 52795.381 23/01/04,11:12:00,10,09,1, 11.9,1,1, -1.191, 10540.612, 281.466, 52795.308 23/01/04,11:12:00,11,09,1, 11.9,1,1, -1.191, 10540.601, 281.476, 52795.376 23/01/04,11:12:00,12,09,1, 11.9,1,1, -1.191, 10540.610, 281.476, 52795.405 23/01/04,11:12:00,13,09,1, 11.9,1,1, -1.191, 10540.619, 281.490, 52795.365 23/01/04,11:12:00,14,09,1, 11.9,1,1, -1.191, 10540.616, 281.483, 52795.341 23/01/04,11:12:00,15,09,1, 11.9,1,1, -1.191, 10540.602, 281.489, 52795.350 23/01/04,11:12:00,16,09,1, 11.9,1,1, -1.191, 10540.619, 281.484, 52795.352 23/01/04,11:12:00,17,09,1, 11.9,1,1, -1.191, 10540.598, 281.489, 52795.403 23/01/04,11:12:00,18,09,1, 11.9,1,1, -1.191, 10540.577, 281.508, 52795.372 23/01/04,11:12:00,19,09,1, 11.9,1,1, -1.191, 10540.611, 281.508, 52795.368 23/01/04,11:12:01,00,09,1, 12.0,1,1, -1.189, 10540.603, 281.508, 52795.368 23/01/04,11:12:01,01,09,1, 12.0,1,1, -1.189, 10540.576, 281.510, 52795.419 23/01/04,11:12:01,02,09,1, 12.0,1,1, -1.189, 10540.596, 281.519, 52795.385 23/01/04,11:12:01,03,09,1, 12.0,1,1, -1.189, 10540.590, 281.550, 52795.441 23/01/04,11:12:01,04,09,1, 12.0,1,1, -1.189, 10540.589, 281.532, 52795.424 23/01/04,11:12:01,05,09,1, 12.0,1,1, -1.189, 10540.594, 281.516, 52795.406 23/01/04,11:12:01,06,09,1, 12.0,1,1, -1.189, 10540.589, 281.555, 52795.438 23/01/04,11:12:01,07,09,1, 12.0,1,1, -1.189, 10540.586, 281.568, 52795.424 23/01/04,11:12:01,08,09,1, 12.0,1,1, -1.189, 10540.569, 281.580, 52795.405 23/01/04,11:12:01,09,09,1, 12.0,1,1, -1.189, 10540.551, 281.550, 52795.426 23/01/04,11:12:01,10,09,1, 12.0,1,1, -1.189, 10540.571, 281.529, 52795.390 23/01/04,11:12:01,11,09,1, 12.0,1,1, -1.189, 10540.595, 281.535, 52795.438 23/01/04,11:12:01,12,09,1, 12.0,1,1, -1.189, 10540.580, 281.551, 52795.469 23/01/04,11:12:01,13,09,1, 12.0,1,1, -1.189, 10540.540, 281.584, 52795.549 23/01/04,11:12:01,14,09,1, 12.0,1,1, -1.189, 10540.560, 281.576, 52795.369 23/01/04,11:12:01,15,09,1, 12.0,1,1, -1.189, 10540.570, 281.597, 52795.323 23/01/04,11:12:01,16,09,1, 12.0,1,1, -1.189, 10540.555, 281.586, 52795.515 23/01/04,11:12:01,17,09,1, 12.0,1,1, -1.189, 10540.536, 281.586, 52795.475 23/01/04,11:12:01,18,09,1, 12.0,1,1, -1.189, 10540.553, 281.599, 52795.531 23/01/04,11:12:01,19,09,1, 12.0,1,1, -1.189, 10540.527, 281.599, 52795.461 23/01/04,11:12:02,00,08,1, 11.9,1,1, -1.193, 10540.520, 281.599, 52795.461 23/01/04,11:12:02,01,08,1, 11.9,1,1, -1.193, 10540.545, 281.615, 52795.568 23/01/04,11:12:02,02,08,1, 11.9,1,1, -1.193, 10540.520, 281.663, 52795.538 23/01/04,11:12:02,03,08,1, 11.9,1,1, -1.193, 10540.524, 281.621, 52795.533 23/01/04,11:12:02,04,08,1, 11.9,1,1, -1.193, 10540.521, 281.634, 52795.553 23/01/04,11:12:02,05,08,1, 11.9,1,1, -1.193, 10540.462, 281.657, 52795.576 23/01/04,11:12:02,06,08,1, 11.9,1,1, -1.193, 10540.537, 281.649, 52795.510 23/01/04,11:12:02,07,08,1, 11.9,1,1, -1.193, 10540.527, 281.650, 52795.530 23/01/04,11:12:02,08,08,1, 11.9,1,1, -1.193, 10540.514, 281.652, 52795.522 23/01/04,11:12:02,09,08,1, 11.9,1,1, -1.193, 10540.527, 281.687, 52795.566 23/01/04,11:12:02,10,08,1, 11.9,1,1, -1.193, 10540.502, 281.665, 52795.568 23/01/04,11:12:02,11,08,1, 11.9,1,1, -1.193, 10540.499, 281.697, 52795.575 23/01/04,11:12:02,12,08,1, 11.9,1,1, -1.193, 10540.512, 281.709, 52795.604 23/01/04,11:12:02,13,08,1, 11.9,1,1, -1.193, 10540.506, 281.693, 52795.580 23/01/04,11:12:02,14,08,1, 11.9,1,1, -1.193, 10540.520, 281.695, 52795.603 23/01/04,11:12:02,15,08,1, 11.9,1,1, -1.193, 10540.507, 281.692, 52795.606 23/01/04,11:12:02,16,08,1, 11.9,1,1, -1.193, 10540.503, 281.715, 52795.550 23/01/04,11:12:02,17,08,1, 11.9,1,1, -1.193, 10540.499, 281.724, 52795.564 23/01/04,11:12:02,18,08,1, 11.9,1,1, -1.193, 10540.485, 281.726, 52795.596 23/01/04,11:12:02,19,08,1, 11.9,1,1, -1.193, 10540.504, 281.689, 52795.599 23/01/04,11:12:03,00,09,1, 11.9,1,1, -1.192, 10540.503, 281.689, 52795.599 23/01/04,11:12:03,01,09,1, 11.9,1,1, -1.192, 10540.498, 281.717, 52795.620 23/01/04,11:12:03,02,09,1, 11.9,1,1, -1.192, 10540.450, 281.744, 52795.705 23/01/04,11:12:03,03,09,1, 11.9,1,1, -1.192, 10540.508, 281.732, 52795.602 23/01/04,11:12:03,04,09,1, 11.9,1,1, -1.192, 10540.450, 281.737, 52795.672 23/01/04,11:12:03,05,09,1, 11.9,1,1, -1.192, 10540.482, 281.745, 52795.630 23/01/04,11:12:03,06,09,1, 11.9,1,1, -1.192, 10540.493, 281.751, 52795.653 23/01/04,11:12:03,07,09,1, 11.9,1,1, -1.192, 10540.474, 281.747, 52795.653 23/01/04,11:12:03,08,09,1, 11.9,1,1, -1.192, 10540.493, 281.758, 52795.661 23/01/04,11:12:03,09,09,1, 11.9,1,1, -1.192, 10540.461, 281.798, 52795.679 23/01/04,11:12:03,10,09,1, 11.9,1,1, -1.192, 10540.472, 281.799, 52795.667 23/01/04,11:12:03,11,09,1, 11.9,1,1, -1.192, 10540.484, 281.783, 52795.657 23/01/04,11:12:03,12,09,1, 11.9,1,1, -1.192, 10540.491, 281.790, 52795.716 23/01/04,11:12:03,13,09,1, 11.9,1,1, -1.192, 10540.446, 281.805, 52795.676 23/01/04,11:12:03,14,09,1, 11.9,1,1, -1.192, 10540.472, 281.800, 52795.675 23/01/04,11:12:03,15,09,1, 11.9,1,1, -1.192, 10540.469, 281.815, 52795.663 23/01/04,11:12:03,16,09,1, 11.9,1,1, -1.192, 10540.441, 281.789, 52795.651 23/01/04,11:12:03,17,09,1, 11.9,1,1, -1.192, 10540.447, 281.803, 52795.683 23/01/04,11:12:03,18,09,1, 11.9,1,1, -1.192, 10540.466, 281.809, 52795.703 23/01/04,11:12:03,19,09,1, 11.9,1,1, -1.192, 10540.460, 281.806, 52795.670 23/01/04,11:12:04,00,09,1, 11.9,1,1, -1.192, 10540.453, 281.806, 52795.670 23/01/04,11:12:04,01,09,1, 11.9,1,1, -1.192, 10540.479, 281.822, 52795.670 23/01/04,11:12:04,02,09,1, 11.9,1,1, -1.192, 10540.442, 281.808, 52795.696 23/01/04,11:12:04,03,09,1, 11.9,1,1, -1.192, 10540.441, 281.819, 52795.708 23/01/04,11:12:04,04,09,1, 11.9,1,1, -1.192, 10540.442, 281.830, 52795.696 23/01/04,11:12:04,05,09,1, 11.9,1,1, -1.192, 10540.437, 281.857, 52795.702 23/01/04,11:12:04,06,09,1, 11.9,1,1, -1.192, 10540.439, 281.839, 52795.723 23/01/04,11:12:04,07,09,1, 11.9,1,1, -1.192, 10540.452, 281.862, 52795.745 23/01/04,11:12:04,08,09,1, 11.9,1,1, -1.192, 10540.440, 281.875, 52795.727 23/01/04,11:12:04,09,09,1, 11.9,1,1, -1.192, 10540.432, 281.860, 52795.740 23/01/04,11:12:04,10,09,1, 11.9,1,1, -1.192, 10540.426, 281.880, 52795.757 23/01/04,11:12:04,11,09,1, 11.9,1,1, -1.192, 10540.418, 281.871, 52795.729 23/01/04,11:12:04,12,09,1, 11.9,1,1, -1.192, 10540.433, 281.888, 52795.755 23/01/04,11:12:04,13,09,1, 11.9,1,1, -1.192, 10540.444, 281.875, 52795.740 23/01/04,11:12:04,14,09,1, 11.9,1,1, -1.192, 10540.430, 281.879, 52795.781 23/01/04,11:12:04,15,09,1, 11.9,1,1, -1.192, 10540.419, 281.895, 52795.790 23/01/04,11:12:04,16,09,1, 11.9,1,1, -1.192, 10540.448, 281.915, 52795.750 23/01/04,11:12:04,17,09,1, 11.9,1,1, -1.192, 10540.442, 281.905, 52795.793 23/01/04,11:12:04,18,09,1, 11.9,1,1, -1.192, 10540.427, 281.906, 52795.761 23/01/04,11:12:04,19,09,1, 11.9,1,1, -1.192, 10540.428, 281.910, 52795.761 23/01/04,11:12:05,00,10,1, 11.8,1,1, -1.190, 10540.420, 281.910, 52795.761 23/01/04,11:12:05,01,10,1, 11.8,1,1, -1.190, 10540.439, 281.911, 52795.787 23/01/04,11:12:05,02,10,1, 11.8,1,1, -1.190, 10540.436, 281.938, 52795.800 23/01/04,11:12:05,03,10,1, 11.8,1,1, -1.190, 10540.443, 281.944, 52795.795 23/01/04,11:12:05,04,10,1, 11.8,1,1, -1.190, 10540.414, 281.933, 52795.827 23/01/04,11:12:05,05,10,1, 11.8,1,1, -1.190, 10540.422, 281.939, 52795.805 23/01/04,11:12:05,06,10,1, 11.8,1,1, -1.190, 10540.421, 281.935, 52795.849 23/01/04,11:12:05,07,10,1, 11.8,1,1, -1.190, 10540.425, 281.961, 52795.816 23/01/04,11:12:05,08,10,1, 11.8,1,1, -1.190, 10540.414, 281.961, 52795.820 23/01/04,11:12:05,09,10,1, 11.8,1,1, -1.190, 10540.420, 281.941, 52795.818 23/01/04,11:12:05,10,10,1, 11.8,1,1, -1.190, 10540.409, 281.952, 52795.797 23/01/04,11:12:05,11,10,1, 11.8,1,1, -1.190, 10540.405, 281.949, 52795.869 23/01/04,11:12:05,12,10,1, 11.8,1,1, -1.190, 10540.415, 281.978, 52795.896 23/01/04,11:12:05,13,10,1, 11.8,1,1, -1.190, 10540.394, 281.988, 52795.875 23/01/04,11:12:05,14,10,1, 11.8,1,1, -1.190, 10540.423, 281.987, 52795.863 23/01/04,11:12:05,15,10,1, 11.8,1,1, -1.190, 10540.417, 282.003, 52795.842 23/01/04,11:12:05,16,10,1, 11.8,1,1, -1.190, 10540.403, 281.986, 52795.849 23/01/04,11:12:05,17,10,1, 11.8,1,1, -1.190, 10540.404, 282.014, 52795.852 23/01/04,11:12:05,18,10,1, 11.8,1,1, -1.190, 10540.392, 281.989, 52795.861 23/01/04,11:12:05,19,10,1, 11.8,1,1, -1.190, 10540.383, 282.006, 52795.878 23/01/04,11:12:06,00,10,1, 11.9,1,1, -1.195, 10540.378, 282.006, 52795.878 23/01/04,11:12:06,01,10,1, 11.9,1,1, -1.195, 10540.424, 282.019, 52795.906 23/01/04,11:12:06,02,10,1, 11.9,1,1, -1.195, 10540.396, 282.022, 52795.921 23/01/04,11:12:06,03,10,1, 11.9,1,1, -1.195, 10540.418, 282.021, 52795.904 23/01/04,11:12:06,04,10,1, 11.9,1,1, -1.195, 10540.397, 282.028, 52795.918 23/01/04,11:12:06,05,10,1, 11.9,1,1, -1.195, 10540.413, 282.008, 52795.898 23/01/04,11:12:06,06,10,1, 11.9,1,1, -1.195, 10540.413, 282.029, 52795.928 23/01/04,11:12:06,07,10,1, 11.9,1,1, -1.195, 10540.410, 282.036, 52795.925 23/01/04,11:12:06,08,10,1, 11.9,1,1, -1.195, 10540.404, 282.031, 52795.930 23/01/04,11:12:06,09,10,1, 11.9,1,1, -1.195, 10540.409, 282.039, 52795.928 23/01/04,11:12:06,10,10,1, 11.9,1,1, -1.195, 10540.406, 282.027, 52795.958 23/01/04,11:12:06,11,10,1, 11.9,1,1, -1.195, 10540.416, 282.038, 52795.963 23/01/04,11:12:06,12,10,1, 11.9,1,1, -1.195, 10540.409, 282.054, 52795.970 23/01/04,11:12:06,13,10,1, 11.9,1,1, -1.195, 10540.394, 282.061, 52795.948 23/01/04,11:12:06,14,10,1, 11.9,1,1, -1.195, 10540.386, 282.076, 52795.933 23/01/04,11:12:06,15,10,1, 11.9,1,1, -1.195, 10540.408, 282.082, 52795.957 23/01/04,11:12:06,16,10,1, 11.9,1,1, -1.195, 10540.378, 282.092, 52795.941 23/01/04,11:12:06,17,10,1, 11.9,1,1, -1.195, 10540.417, 282.087, 52795.956 23/01/04,11:12:06,18,10,1, 11.9,1,1, -1.195, 10540.410, 282.102, 52795.974 23/01/04,11:12:06,19,10,1, 11.9,1,1, -1.195, 10540.400, 282.110, 52796.036 23/01/04,11:12:07,00,10,1, 11.9,1,1, -1.192, 10540.395, 282.110, 52796.036 23/01/04,11:12:07,01,10,1, 11.9,1,1, -1.192, 10540.401, 282.114, 52796.003 23/01/04,11:12:07,02,10,1, 11.9,1,1, -1.192, 10540.391, 282.105, 52795.993 23/01/04,11:12:07,03,10,1, 11.9,1,1, -1.192, 10540.375, 282.108, 52795.964 23/01/04,11:12:07,04,10,1, 11.9,1,1, -1.192, 10540.376, 282.123, 52795.969 23/01/04,11:12:07,05,10,1, 11.9,1,1, -1.192, 10540.375, 282.123, 52795.999 23/01/04,11:12:07,06,10,1, 11.9,1,1, -1.192, 10540.362, 282.141, 52796.012 23/01/04,11:12:07,07,10,1, 11.9,1,1, -1.192, 10540.365, 282.121, 52796.001 23/01/04,11:12:07,08,10,1, 11.9,1,1, -1.192, 10540.372, 282.163, 52796.044 23/01/04,11:12:07,09,10,1, 11.9,1,1, -1.192, 10540.382, 282.149, 52796.070 23/01/04,11:12:07,10,10,1, 11.9,1,1, -1.192, 10540.380, 282.154, 52796.052 23/01/04,11:12:07,11,10,1, 11.9,1,1, -1.192, 10540.364, 282.152, 52796.026 23/01/04,11:12:07,12,10,1, 11.9,1,1, -1.192, 10540.357, 282.169, 52796.039 23/01/04,11:12:07,13,10,1, 11.9,1,1, -1.192, 10540.358, 282.169, 52796.045 23/01/04,11:12:07,14,10,1, 11.9,1,1, -1.192, 10540.372, 282.158, 52795.978 23/01/04,11:12:07,15,10,1, 11.9,1,1, -1.192, 10540.373, 282.173, 52796.035 23/01/04,11:12:07,16,10,1, 11.9,1,1, -1.192, 10540.373, 282.171, 52796.067 23/01/04,11:12:07,17,10,1, 11.9,1,1, -1.192, 10540.366, 282.168, 52796.066 23/01/04,11:12:07,18,10,1, 11.9,1,1, -1.192, 10540.347, 282.175, 52796.060 23/01/04,11:12:07,19,10,1, 11.9,1,1, -1.192, 10540.352, 282.190, 52796.048 23/01/04,11:12:08,00,10,1, 11.9,1,1, -1.191, 10540.345, 282.190, 52796.048 23/01/04,11:12:08,01,10,1, 11.9,1,1, -1.191, 10540.348, 282.184, 52796.052 23/01/04,11:12:08,02,10,1, 11.9,1,1, -1.191, 10540.368, 282.203, 52796.043 23/01/04,11:12:08,03,10,1, 11.9,1,1, -1.191, 10540.349, 282.213, 52796.081 23/01/04,11:12:08,04,10,1, 11.9,1,1, -1.191, 10540.346, 282.195, 52796.088 23/01/04,11:12:08,05,10,1, 11.9,1,1, -1.191, 10540.349, 282.221, 52796.096 23/01/04,11:12:08,06,10,1, 11.9,1,1, -1.191, 10540.354, 282.210, 52796.061 23/01/04,11:12:08,07,10,1, 11.9,1,1, -1.191, 10540.331, 282.225, 52796.098 23/01/04,11:12:08,08,10,1, 11.9,1,1, -1.191, 10540.346, 282.240, 52796.119 23/01/04,11:12:08,09,10,1, 11.9,1,1, -1.191, 10540.343, 282.236, 52796.106 23/01/04,11:12:08,10,10,1, 11.9,1,1, -1.191, 10540.330, 282.224, 52796.092 23/01/04,11:12:08,11,10,1, 11.9,1,1, -1.191, 10540.346, 282.248, 52796.123 23/01/04,11:12:08,12,10,1, 11.9,1,1, -1.191, 10540.319, 282.222, 52796.096 23/01/04,11:12:08,13,10,1, 11.9,1,1, -1.191, 10540.316, 282.226, 52796.091 23/01/04,11:12:08,14,10,1, 11.9,1,1, -1.191, 10540.325, 282.239, 52796.105 23/01/04,11:12:08,15,10,1, 11.9,1,1, -1.191, 10540.338, 282.255, 52796.139 23/01/04,11:12:08,16,10,1, 11.9,1,1, -1.191, 10540.336, 282.243, 52796.156 23/01/04,11:12:08,17,10,1, 11.9,1,1, -1.191, 10540.316, 282.254, 52796.151 23/01/04,11:12:08,18,10,1, 11.9,1,1, -1.191, 10540.304, 282.232, 52796.141 23/01/04,11:12:08,19,10,1, 11.9,1,1, -1.191, 10540.307, 282.266, 52796.094 23/01/04,11:12:09,00,10,1, 11.9,1,1, -1.189, 10540.303, 282.266, 52796.094 23/01/04,11:12:09,01,10,1, 11.9,1,1, -1.189, 10540.304, 282.283, 52796.220 23/01/04,11:12:09,02,10,1, 11.9,1,1, -1.189, 10540.338, 282.275, 52796.054 23/01/04,11:12:09,03,10,1, 11.9,1,1, -1.189, 10540.320, 282.269, 52796.188 23/01/04,11:12:09,04,10,1, 11.9,1,1, -1.189, 10540.265, 282.282, 52796.417 23/01/04,11:12:09,05,10,1, 11.9,1,1, -1.189, 10540.315, 282.253, 52796.152 23/01/04,11:12:09,06,10,1, 11.9,1,1, -1.189, 10540.319, 282.309, 52796.190 23/01/04,11:12:09,07,10,1, 11.9,1,1, -1.189, 10540.312, 282.304, 52796.173 23/01/04,11:12:09,08,10,1, 11.9,1,1, -1.189, 10540.285, 282.285, 52796.209 23/01/04,11:12:09,09,10,1, 11.9,1,1, -1.189, 10540.255, 282.272, 52796.111 23/01/04,11:12:09,10,10,1, 11.9,1,1, -1.189, 10540.312, 282.308, 52796.127 23/01/04,11:12:09,11,10,1, 11.9,1,1, -1.189, 10540.269, 282.305, 52796.152 23/01/04,11:12:09,12,10,1, 11.9,1,1, -1.189, 10540.309, 282.284, 52796.144 23/01/04,11:12:09,13,10,1, 11.9,1,1, -1.189, 10540.278, 282.369, 52796.305 23/01/04,11:12:09,14,10,1, 11.9,1,1, -1.189, 10540.258, 282.328, 52796.256 23/01/04,11:12:09,15,10,1, 11.9,1,1, -1.189, 10540.298, 282.327, 52796.271 23/01/04,11:12:09,16,10,1, 11.9,1,1, -1.189, 10540.287, 282.330, 52796.258 23/01/04,11:12:09,17,10,1, 11.9,1,1, -1.189, 10540.289, 282.325, 52796.243 23/01/04,11:12:09,18,10,1, 11.9,1,1, -1.189, 10540.292, 282.335, 52796.251 23/01/04,11:12:09,19,10,1, 11.9,1,1, -1.189, 10540.267, 282.321, 52796.219 23/01/04,11:12:10,00,09,1, 11.9,1,1, -1.193, 10540.261, 282.321, 52796.219 23/01/04,11:12:10,01,09,1, 11.9,1,1, -1.193, 10540.266, 282.326, 52796.228 23/01/04,11:12:10,02,09,1, 11.9,1,1, -1.193, 10540.256, 282.343, 52796.277 23/01/04,11:12:10,03,09,1, 11.9,1,1, -1.193, 10540.261, 282.374, 52796.294 23/01/04,11:12:10,04,09,1, 11.9,1,1, -1.193, 10540.277, 282.358, 52796.273 23/01/04,11:12:10,05,09,1, 11.9,1,1, -1.193, 10540.266, 282.350, 52796.253 23/01/04,11:12:10,06,09,1, 11.9,1,1, -1.193, 10540.262, 282.375, 52796.283 23/01/04,11:12:10,07,09,1, 11.9,1,1, -1.193, 10540.257, 282.367, 52796.252 23/01/04,11:12:10,08,09,1, 11.9,1,1, -1.193, 10540.257, 282.379, 52796.287 23/01/04,11:12:10,09,09,1, 11.9,1,1, -1.193, 10540.256, 282.394, 52796.291 23/01/04,11:12:10,10,09,1, 11.9,1,1, -1.193, 10540.260, 282.387, 52796.327 23/01/04,11:12:10,11,09,1, 11.9,1,1, -1.193, 10540.250, 282.372, 52796.349 23/01/04,11:12:10,12,09,1, 11.9,1,1, -1.193, 10540.269, 282.402, 52796.347 23/01/04,11:12:10,13,09,1, 11.9,1,1, -1.193, 10540.250, 282.423, 52796.358 23/01/04,11:12:10,14,09,1, 11.9,1,1, -1.193, 10540.260, 282.391, 52796.360 23/01/04,11:12:10,15,09,1, 11.9,1,1, -1.193, 10540.243, 282.420, 52796.327 23/01/04,11:12:10,16,09,1, 11.9,1,1, -1.193, 10540.248, 282.436, 52796.326 23/01/04,11:12:10,17,09,1, 11.9,1,1, -1.193, 10540.250, 282.419, 52796.381 23/01/04,11:12:10,18,09,1, 11.9,1,1, -1.193, 10540.254, 282.427, 52796.313 23/01/04,11:12:10,19,09,1, 11.9,1,1, -1.193, 10540.237, 282.414, 52796.467 23/01/04,11:12:11,00,10,1, 11.8,1,1, -1.194, 10540.236, 282.414, 52796.467 23/01/04,11:12:11,01,10,1, 11.8,1,1, -1.194, 10540.244, 282.439, 52796.332 23/01/04,11:12:11,02,10,1, 11.8,1,1, -1.194, 10540.223, 282.439, 52796.344 23/01/04,11:12:11,03,10,1, 11.8,1,1, -1.194, 10540.215, 282.442, 52796.306 23/01/04,11:12:11,04,10,1, 11.8,1,1, -1.194, 10540.228, 282.457, 52796.387 23/01/04,11:12:11,05,10,1, 11.8,1,1, -1.194, 10540.230, 282.454, 52796.350 23/01/04,11:12:11,06,10,1, 11.8,1,1, -1.194, 10540.193, 282.484, 52796.349 23/01/04,11:12:11,07,10,1, 11.8,1,1, -1.194, 10540.235, 282.482, 52796.347 23/01/04,11:12:11,08,10,1, 11.8,1,1, -1.194, 10540.217, 282.470, 52796.392 23/01/04,11:12:11,09,10,1, 11.8,1,1, -1.194, 10540.224, 282.485, 52796.388 23/01/04,11:12:11,10,10,1, 11.8,1,1, -1.194, 10540.218, 282.504, 52796.355 23/01/04,11:12:11,11,10,1, 11.8,1,1, -1.194, 10540.229, 282.493, 52796.406 23/01/04,11:12:11,12,10,1, 11.8,1,1, -1.194, 10540.228, 282.505, 52796.420 23/01/04,11:12:11,13,10,1, 11.8,1,1, -1.194, 10540.213, 282.498, 52796.405 23/01/04,11:12:11,14,10,1, 11.8,1,1, -1.194, 10540.208, 282.524, 52796.374 23/01/04,11:12:11,15,10,1, 11.8,1,1, -1.194, 10540.234, 282.511, 52796.405 23/01/04,11:12:11,16,10,1, 11.8,1,1, -1.194, 10540.204, 282.528, 52796.439 23/01/04,11:12:11,17,10,1, 11.8,1,1, -1.194, 10540.208, 282.564, 52796.436 23/01/04,11:12:11,18,10,1, 11.8,1,1, -1.194, 10540.196, 282.515, 52796.455 23/01/04,11:12:11,19,10,1, 11.8,1,1, -1.194, 10540.185, 282.548, 52796.475 23/01/04,11:12:12,00,09,1, 11.8,1,1, -1.193, 10540.178, 282.548, 52796.475 23/01/04,11:12:12,01,09,1, 11.8,1,1, -1.193, 10540.209, 282.550, 52796.441 23/01/04,11:12:12,02,09,1, 11.8,1,1, -1.193, 10540.200, 282.541, 52796.466 23/01/04,11:12:12,03,09,1, 11.8,1,1, -1.193, 10540.183, 282.553, 52796.434 23/01/04,11:12:12,04,09,1, 11.8,1,1, -1.193, 10540.190, 282.539, 52796.437 23/01/04,11:12:12,05,09,1, 11.8,1,1, -1.193, 10540.185, 282.583, 52796.466 23/01/04,11:12:12,06,09,1, 11.8,1,1, -1.193, 10540.178, 282.563, 52796.476 23/01/04,11:12:12,07,09,1, 11.8,1,1, -1.193, 10540.184, 282.589, 52796.556 23/01/04,11:12:12,08,09,1, 11.8,1,1, -1.193, 10540.160, 282.579, 52796.551 23/01/04,11:12:12,09,09,1, 11.8,1,1, -1.193, 10540.194, 282.589, 52796.708 23/01/04,11:12:12,10,09,1, 11.8,1,1, -1.193, 10540.200, 282.582, 52796.437 23/01/04,11:12:12,11,09,1, 11.8,1,1, -1.193, 10540.162, 282.590, 52796.476 23/01/04,11:12:12,12,09,1, 11.8,1,1, -1.193, 10540.179, 282.593, 52796.501 23/01/04,11:12:12,13,09,1, 11.8,1,1, -1.193, 10540.174, 282.614, 52796.492 23/01/04,11:12:12,14,09,1, 11.8,1,1, -1.193, 10540.163, 282.598, 52796.485 23/01/04,11:12:12,15,09,1, 11.8,1,1, -1.193, 10540.188, 282.603, 52796.523 23/01/04,11:12:12,16,09,1, 11.8,1,1, -1.193, 10540.184, 282.643, 52796.516 23/01/04,11:12:12,17,09,1, 11.8,1,1, -1.193, 10540.182, 282.631, 52796.591 23/01/04,11:12:12,18,09,1, 11.8,1,1, -1.193, 10540.180, 282.650, 52796.556 23/01/04,11:12:12,19,09,1, 11.8,1,1, -1.193, 10540.152, 282.669, 52796.560 23/01/04,11:12:13,00,10,1, 11.9,1,1, -1.194, 10540.144, 282.669, 52796.560 23/01/04,11:12:13,01,10,1, 11.9,1,1, -1.194, 10540.160, 282.663, 52796.545 23/01/04,11:12:13,02,10,1, 11.9,1,1, -1.194, 10540.172, 282.651, 52796.553 23/01/04,11:12:13,03,10,1, 11.9,1,1, -1.194, 10540.165, 282.681, 52796.587 23/01/04,11:12:13,04,10,1, 11.9,1,1, -1.194, 10540.176, 282.651, 52796.619 23/01/04,11:12:13,05,10,1, 11.9,1,1, -1.194, 10540.166, 282.687, 52796.580 23/01/04,11:12:13,06,10,1, 11.9,1,1, -1.194, 10540.142, 282.677, 52796.582 23/01/04,11:12:13,07,10,1, 11.9,1,1, -1.194, 10540.143, 282.667, 52796.616 23/01/04,11:12:13,08,10,1, 11.9,1,1, -1.194, 10540.158, 282.670, 52796.601 23/01/04,11:12:13,09,10,1, 11.9,1,1, -1.194, 10540.140, 282.689, 52796.583 23/01/04,11:12:13,10,10,1, 11.9,1,1, -1.194, 10540.133, 282.691, 52796.584 23/01/04,11:12:13,11,10,1, 11.9,1,1, -1.194, 10540.117, 282.726, 52796.539 23/01/04,11:12:13,12,10,1, 11.9,1,1, -1.194, 10540.124, 282.711, 52796.592 23/01/04,11:12:13,13,10,1, 11.9,1,1, -1.194, 10540.126, 282.723, 52796.591 23/01/04,11:12:13,14,10,1, 11.9,1,1, -1.194, 10540.143, 282.720, 52796.610 23/01/04,11:12:13,15,10,1, 11.9,1,1, -1.194, 10540.161, 282.729, 52796.681 23/01/04,11:12:13,16,10,1, 11.9,1,1, -1.194, 10540.126, 282.754, 52796.669 23/01/04,11:12:13,17,10,1, 11.9,1,1, -1.194, 10540.129, 282.738, 52796.630 23/01/04,11:12:13,18,10,1, 11.9,1,1, -1.194, 10540.108, 282.748, 52796.652 23/01/04,11:12:13,19,10,1, 11.9,1,1, -1.194, 10540.130, 282.762, 52796.676 23/01/04,11:12:14,00,10,1, 11.8,1,1, -1.188, 10540.128, 282.762, 52796.676 23/01/04,11:12:14,01,10,1, 11.8,1,1, -1.188, 10540.112, 282.739, 52796.643 23/01/04,11:12:14,02,10,1, 11.8,1,1, -1.188, 10540.119, 282.763, 52796.658 23/01/04,11:12:14,03,10,1, 11.8,1,1, -1.188, 10540.117, 282.736, 52796.667 23/01/04,11:12:14,04,10,1, 11.8,1,1, -1.188, 10540.116, 282.786, 52796.679 23/01/04,11:12:14,05,10,1, 11.8,1,1, -1.188, 10540.113, 282.772, 52796.702 23/01/04,11:12:14,06,10,1, 11.8,1,1, -1.188, 10540.124, 282.784, 52796.697 23/01/04,11:12:14,07,10,1, 11.8,1,1, -1.188, 10540.127, 282.792, 52796.720 23/01/04,11:12:14,08,10,1, 11.8,1,1, -1.188, 10540.122, 282.778, 52796.677 23/01/04,11:12:14,09,10,1, 11.8,1,1, -1.188, 10540.119, 282.795, 52796.674 23/01/04,11:12:14,10,10,1, 11.8,1,1, -1.188, 10540.139, 282.810, 52796.685 23/01/04,11:12:14,11,10,1, 11.8,1,1, -1.188, 10540.137, 282.822, 52796.687 23/01/04,11:12:14,12,10,1, 11.8,1,1, -1.188, 10540.130, 282.813, 52796.712 23/01/04,11:12:14,13,10,1, 11.8,1,1, -1.188, 10540.137, 282.822, 52796.719 23/01/04,11:12:14,14,10,1, 11.8,1,1, -1.188, 10540.109, 282.807, 52796.746 23/01/04,11:12:14,15,10,1, 11.8,1,1, -1.188, 10540.098, 282.829, 52796.718 23/01/04,11:12:14,16,10,1, 11.8,1,1, -1.188, 10540.131, 282.852, 52796.714 23/01/04,11:12:14,17,10,1, 11.8,1,1, -1.188, 10540.124, 282.834, 52796.704 23/01/04,11:12:14,18,10,1, 11.8,1,1, -1.188, 10540.117, 282.831, 52796.715 23/01/04,11:12:14,19,10,1, 11.8,1,1, -1.188, 10540.138, 282.821, 52796.735 23/01/04,11:12:15,00,09,1, 11.9,1,1, -1.195, 10540.136, 282.821, 52796.735 23/01/04,11:12:15,01,09,1, 11.9,1,1, -1.195, 10540.111, 282.825, 52796.741 23/01/04,11:12:15,02,09,1, 11.9,1,1, -1.195, 10540.134, 282.830, 52796.737 23/01/04,11:12:15,03,09,1, 11.9,1,1, -1.195, 10540.114, 282.850, 52796.746 23/01/04,11:12:15,04,09,1, 11.9,1,1, -1.195, 10540.115, 282.820, 52796.728 23/01/04,11:12:15,05,09,1, 11.9,1,1, -1.195, 10540.117, 282.822, 52796.739 23/01/04,11:12:15,06,09,1, 11.9,1,1, -1.195, 10540.144, 282.844, 52796.763 23/01/04,11:12:15,07,09,1, 11.9,1,1, -1.195, 10540.103, 282.834, 52796.757 23/01/04,11:12:15,08,09,1, 11.9,1,1, -1.195, 10540.097, 282.823, 52796.724 23/01/04,11:12:15,09,09,1, 11.9,1,1, -1.195, 10540.152, 282.833, 52796.652 23/01/04,11:12:15,10,09,1, 11.9,1,1, -1.195, 10540.122, 282.851, 52796.786 23/01/04,11:12:15,11,09,1, 11.9,1,1, -1.195, 10540.124, 282.817, 52796.788 23/01/04,11:12:15,12,09,1, 11.9,1,1, -1.195, 10540.138, 282.853, 52796.802 23/01/04,11:12:15,13,09,1, 11.9,1,1, -1.195, 10540.135, 282.859, 52796.767 23/01/04,11:12:15,14,09,1, 11.9,1,1, -1.195, 10540.144, 282.825, 52796.785 23/01/04,11:12:15,15,09,1, 11.9,1,1, -1.195, 10540.144, 282.835, 52796.753 23/01/04,11:12:15,16,09,1, 11.9,1,1, -1.195, 10540.151, 282.843, 52796.764 23/01/04,11:12:15,17,09,1, 11.9,1,1, -1.195, 10540.143, 282.864, 52796.783 23/01/04,11:12:15,18,09,1, 11.9,1,1, -1.195, 10540.134, 282.861, 52796.791 23/01/04,11:12:15,19,09,1, 11.9,1,1, -1.195, 10540.127, 282.838, 52796.802 23/01/04,11:12:16,00,09,1, 11.9,1,1, -1.192, 10540.119, 282.838, 52796.802 23/01/04,11:12:16,01,09,1, 11.9,1,1, -1.192, 10540.110, 282.854, 52796.766 23/01/04,11:12:16,02,09,1, 11.9,1,1, -1.192, 10540.130, 282.877, 52796.803 23/01/04,11:12:16,03,09,1, 11.9,1,1, -1.192, 10540.121, 282.865, 52796.789 23/01/04,11:12:16,04,09,1, 11.9,1,1, -1.192, 10540.142, 282.848, 52796.753 23/01/04,11:12:16,05,09,1, 11.9,1,1, -1.192, 10540.138, 282.852, 52796.818 23/01/04,11:12:16,06,09,1, 11.9,1,1, -1.192, 10540.151, 282.845, 52796.835 23/01/04,11:12:16,07,09,1, 11.9,1,1, -1.192, 10540.134, 282.883, 52796.923 23/01/04,11:12:16,08,09,1, 11.9,1,1, -1.192, 10540.123, 282.844, 52796.809 23/01/04,11:12:16,09,09,1, 11.9,1,1, -1.192, 10540.146, 282.856, 52796.809 23/01/04,11:12:16,10,09,1, 11.9,1,1, -1.192, 10540.141, 282.870, 52796.841 23/01/04,11:12:16,11,09,1, 11.9,1,1, -1.192, 10540.131, 282.865, 52796.833 23/01/04,11:12:16,12,09,1, 11.9,1,1, -1.192, 10540.159, 282.873, 52796.843 23/01/04,11:12:16,13,09,1, 11.9,1,1, -1.192, 10540.149, 282.866, 52796.790 23/01/04,11:12:16,14,09,1, 11.9,1,1, -1.192, 10540.120, 282.861, 52796.801 23/01/04,11:12:16,15,09,1, 11.9,1,1, -1.192, 10540.165, 282.864, 52796.826 23/01/04,11:12:16,16,09,1, 11.9,1,1, -1.192, 10540.150, 282.858, 52796.848 23/01/04,11:12:16,17,09,1, 11.9,1,1, -1.192, 10540.159, 282.882, 52796.832 23/01/04,11:12:16,18,09,1, 11.9,1,1, -1.192, 10540.155, 282.860, 52796.872 23/01/04,11:12:16,19,09,1, 11.9,1,1, -1.192, 10540.179, 282.843, 52796.897 23/01/04,11:12:17,00,09,1, 11.9,1,1, -1.192, 10540.178, 282.843, 52796.897 23/01/04,11:12:17,01,09,1, 11.9,1,1, -1.192, 10540.171, 282.846, 52796.866 23/01/04,11:12:17,02,09,1, 11.9,1,1, -1.192, 10540.159, 282.836, 52796.859 23/01/04,11:12:17,03,09,1, 11.9,1,1, -1.192, 10540.166, 282.834, 52796.839 23/01/04,11:12:17,04,09,1, 11.9,1,1, -1.192, 10540.170, 282.847, 52796.873 23/01/04,11:12:17,05,09,1, 11.9,1,1, -1.192, 10540.173, 282.849, 52796.850 23/01/04,11:12:17,06,09,1, 11.9,1,1, -1.192, 10540.188, 282.853, 52796.887 23/01/04,11:12:17,07,09,1, 11.9,1,1, -1.192, 10540.184, 282.852, 52796.873 23/01/04,11:12:17,08,09,1, 11.9,1,1, -1.192, 10540.189, 282.854, 52796.898 23/01/04,11:12:17,09,09,1, 11.9,1,1, -1.192, 10540.207, 282.835, 52796.910 23/01/04,11:12:17,10,09,1, 11.9,1,1, -1.192, 10540.173, 282.854, 52796.903 23/01/04,11:12:17,11,09,1, 11.9,1,1, -1.192, 10540.179, 282.862, 52796.897 23/01/04,11:12:17,12,09,1, 11.9,1,1, -1.192, 10540.171, 282.842, 52796.891 23/01/04,11:12:17,13,09,1, 11.9,1,1, -1.192, 10540.203, 282.844, 52796.913 23/01/04,11:12:17,14,09,1, 11.9,1,1, -1.192, 10540.195, 282.847, 52796.916 23/01/04,11:12:17,15,09,1, 11.9,1,1, -1.192, 10540.210, 282.859, 52796.891 23/01/04,11:12:17,16,09,1, 11.9,1,1, -1.192, 10540.225, 282.856, 52796.934 23/01/04,11:12:17,17,09,1, 11.9,1,1, -1.192, 10540.186, 282.846, 52796.941 23/01/04,11:12:17,18,09,1, 11.9,1,1, -1.192, 10540.208, 282.863, 52796.907 23/01/04,11:12:17,19,09,1, 11.9,1,1, -1.192, 10540.191, 282.860, 52796.929 23/01/04,11:12:18,00,09,1, 11.9,1,1, -1.196, 10540.186, 282.860, 52796.929 23/01/04,11:12:18,01,09,1, 11.9,1,1, -1.196, 10540.228, 282.875, 52796.906 23/01/04,11:12:18,02,09,1, 11.9,1,1, -1.196, 10540.222, 282.878, 52796.939 23/01/04,11:12:18,03,09,1, 11.9,1,1, -1.196, 10540.227, 282.875, 52796.942 23/01/04,11:12:18,04,09,1, 11.9,1,1, -1.196, 10540.223, 282.879, 52796.948 23/01/04,11:12:18,05,09,1, 11.9,1,1, -1.196, 10540.221, 282.846, 52796.942 23/01/04,11:12:18,06,09,1, 11.9,1,1, -1.196, 10540.232, 282.858, 52796.974 23/01/04,11:12:18,07,09,1, 11.9,1,1, -1.196, 10540.226, 282.832, 52796.932 23/01/04,11:12:18,08,09,1, 11.9,1,1, -1.196, 10540.216, 282.867, 52796.963 23/01/04,11:12:18,09,09,1, 11.9,1,1, -1.196, 10540.215, 282.856, 52796.970 23/01/04,11:12:18,10,09,1, 11.9,1,1, -1.196, 10540.207, 282.867, 52796.947 23/01/04,11:12:18,11,09,1, 11.9,1,1, -1.196, 10540.226, 282.862, 52796.955 23/01/04,11:12:18,12,09,1, 11.9,1,1, -1.196, 10540.232, 282.874, 52796.921 23/01/04,11:12:18,13,09,1, 11.9,1,1, -1.196, 10540.241, 282.862, 52796.972 23/01/04,11:12:18,14,09,1, 11.9,1,1, -1.196, 10540.221, 282.864, 52796.956 23/01/04,11:12:18,15,09,1, 11.9,1,1, -1.196, 10540.237, 282.885, 52796.977 23/01/04,11:12:18,16,09,1, 11.9,1,1, -1.196, 10540.240, 282.884, 52796.969 23/01/04,11:12:18,17,09,1, 11.9,1,1, -1.196, 10540.239, 282.887, 52796.951 23/01/04,11:12:18,18,09,1, 11.9,1,1, -1.196, 10540.236, 282.892, 52796.960 23/01/04,11:12:18,19,09,1, 11.9,1,1, -1.196, 10540.222, 282.886, 52796.935 23/01/04,11:12:19,00,09,1, 11.9,1,1, -1.194, 10540.220, 282.886, 52796.935 23/01/04,11:12:19,01,09,1, 11.9,1,1, -1.194, 10540.232, 282.902, 52796.941 23/01/04,11:12:19,02,09,1, 11.9,1,1, -1.194, 10540.236, 282.869, 52797.004 23/01/04,11:12:19,03,09,1, 11.9,1,1, -1.194, 10540.239, 282.885, 52797.014 23/01/04,11:12:19,04,09,1, 11.9,1,1, -1.194, 10540.258, 282.885, 52797.043 23/01/04,11:12:19,05,09,1, 11.9,1,1, -1.194, 10540.244, 282.886, 52797.044 23/01/04,11:12:19,06,09,1, 11.9,1,1, -1.194, 10540.250, 282.920, 52797.030 23/01/04,11:12:19,07,09,1, 11.9,1,1, -1.194, 10540.233, 282.879, 52796.980 23/01/04,11:12:19,08,09,1, 11.9,1,1, -1.194, 10540.247, 282.908, 52797.018 23/01/04,11:12:19,09,09,1, 11.9,1,1, -1.194, 10540.240, 282.907, 52796.990 23/01/04,11:12:19,10,09,1, 11.9,1,1, -1.194, 10540.240, 282.911, 52796.990 23/01/04,11:12:19,11,09,1, 11.9,1,1, -1.194, 10540.250, 282.905, 52797.039 23/01/04,11:12:19,12,09,1, 11.9,1,1, -1.194, 10540.251, 282.904, 52797.106 23/01/04,11:12:19,13,09,1, 11.9,1,1, -1.194, 10540.233, 282.904, 52797.086 23/01/04,11:12:19,14,09,1, 11.9,1,1, -1.194, 10540.252, 282.909, 52797.020 23/01/04,11:12:19,15,09,1, 11.9,1,1, -1.194, 10540.249, 282.900, 52797.026 23/01/04,11:12:19,16,09,1, 11.9,1,1, -1.194, 10540.235, 282.912, 52797.016 23/01/04,11:12:19,17,09,1, 11.9,1,1, -1.194, 10540.239, 282.905, 52797.024 23/01/04,11:12:19,18,09,1, 11.9,1,1, -1.194, 10540.240, 282.908, 52797.012 23/01/04,11:12:19,19,09,1, 11.9,1,1, -1.194, 10540.250, 282.911, 52797.064 23/01/04,11:12:20,00,09,1, 11.8,1,1, -1.193, 10540.245, 282.911, 52797.064 23/01/04,11:12:20,01,09,1, 11.8,1,1, -1.193, 10540.257, 282.936, 52797.073 23/01/04,11:12:20,02,09,1, 11.8,1,1, -1.193, 10540.246, 282.922, 52797.054 23/01/04,11:12:20,03,09,1, 11.8,1,1, -1.193, 10540.234, 282.915, 52797.031 23/01/04,11:12:20,04,09,1, 11.8,1,1, -1.193, 10540.239, 282.926, 52797.046 23/01/04,11:12:20,05,09,1, 11.8,1,1, -1.193, 10540.226, 282.936, 52797.047 23/01/04,11:12:20,06,09,1, 11.8,1,1, -1.193, 10540.250, 282.943, 52797.049 23/01/04,11:12:20,07,09,1, 11.8,1,1, -1.193, 10540.263, 282.932, 52797.056 23/01/04,11:12:20,08,09,1, 11.8,1,1, -1.193, 10540.259, 282.951, 52797.071 23/01/04,11:12:20,09,09,1, 11.8,1,1, -1.193, 10540.270, 282.956, 52797.090 23/01/04,11:12:20,10,09,1, 11.8,1,1, -1.193, 10540.250, 282.955, 52797.095 23/01/04,11:12:20,11,09,1, 11.8,1,1, -1.193, 10540.258, 282.945, 52797.109 23/01/04,11:12:20,12,09,1, 11.8,1,1, -1.193, 10540.259, 282.934, 52797.113 23/01/04,11:12:20,13,09,1, 11.8,1,1, -1.193, 10540.249, 282.954, 52797.093 23/01/04,11:12:20,14,09,1, 11.8,1,1, -1.193, 10540.259, 282.936, 52797.081 23/01/04,11:12:20,15,09,1, 11.8,1,1, -1.193, 10540.259, 282.957, 52797.083 23/01/04,11:12:20,16,09,1, 11.8,1,1, -1.193, 10540.274, 282.967, 52797.085 23/01/04,11:12:20,17,09,1, 11.8,1,1, -1.193, 10540.242, 282.950, 52797.138 23/01/04,11:12:20,18,09,1, 11.8,1,1, -1.193, 10540.270, 282.948, 52797.132 23/01/04,11:12:20,19,09,1, 11.8,1,1, -1.193, 10540.246, 282.968, 52797.146 23/01/04,11:12:21,00,09,1, 11.8,1,1, -1.191, 10540.245, 282.968, 52797.146 23/01/04,11:12:21,01,09,1, 11.8,1,1, -1.191, 10540.269, 282.949, 52797.141 23/01/04,11:12:21,02,09,1, 11.8,1,1, -1.191, 10540.249, 282.951, 52797.125 23/01/04,11:12:21,03,09,1, 11.8,1,1, -1.191, 10540.268, 282.941, 52797.136 23/01/04,11:12:21,04,09,1, 11.8,1,1, -1.191, 10540.250, 282.946, 52797.016 23/01/04,11:12:21,05,09,1, 11.8,1,1, -1.191, 10540.252, 282.958, 52797.160 23/01/04,11:12:21,06,09,1, 11.8,1,1, -1.191, 10540.271, 282.941, 52797.140 23/01/04,11:12:21,07,09,1, 11.8,1,1, -1.191, 10540.268, 282.965, 52797.168 23/01/04,11:12:21,08,09,1, 11.8,1,1, -1.191, 10540.275, 282.959, 52797.213 23/01/04,11:12:21,09,09,1, 11.8,1,1, -1.191, 10540.291, 282.963, 52797.179 23/01/04,11:12:21,10,09,1, 11.8,1,1, -1.191, 10540.271, 282.998, 52797.170 23/01/04,11:12:21,11,09,1, 11.8,1,1, -1.191, 10540.258, 282.995, 52797.147 23/01/04,11:12:21,12,09,1, 11.8,1,1, -1.191, 10540.271, 282.985, 52797.172 23/01/04,11:12:21,13,09,1, 11.8,1,1, -1.191, 10540.268, 282.987, 52797.188 23/01/04,11:12:21,14,09,1, 11.8,1,1, -1.191, 10540.258, 282.987, 52797.161 23/01/04,11:12:21,15,09,1, 11.8,1,1, -1.191, 10540.256, 282.992, 52797.149 23/01/04,11:12:21,16,09,1, 11.8,1,1, -1.191, 10540.251, 282.996, 52797.169 23/01/04,11:12:21,17,09,1, 11.8,1,1, -1.191, 10540.278, 283.008, 52797.219 23/01/04,11:12:21,18,09,1, 11.8,1,1, -1.191, 10540.269, 283.010, 52797.198 23/01/04,11:12:21,19,09,1, 11.8,1,1, -1.191, 10540.275, 283.017, 52797.171 23/01/04,11:12:22,00,09,1, 11.8,1,1, -1.195, 10540.270, 283.017, 52797.171 23/01/04,11:12:22,01,09,1, 11.8,1,1, -1.195, 10540.277, 283.002, 52797.144 23/01/04,11:12:22,02,09,1, 11.8,1,1, -1.195, 10540.269, 283.003, 52797.160 23/01/04,11:12:22,03,09,1, 11.8,1,1, -1.195, 10540.262, 282.999, 52797.192 23/01/04,11:12:22,04,09,1, 11.8,1,1, -1.195, 10540.274, 282.985, 52797.181 23/01/04,11:12:22,05,09,1, 11.8,1,1, -1.195, 10540.271, 283.012, 52797.246 23/01/04,11:12:22,06,09,1, 11.8,1,1, -1.195, 10540.270, 283.011, 52797.263 23/01/04,11:12:22,07,09,1, 11.8,1,1, -1.195, 10540.274, 283.030, 52797.208 23/01/04,11:12:22,08,09,1, 11.8,1,1, -1.195, 10540.271, 283.009, 52797.252 23/01/04,11:12:22,09,09,1, 11.8,1,1, -1.195, 10540.265, 283.023, 52797.244 23/01/04,11:12:22,10,09,1, 11.8,1,1, -1.195, 10540.271, 283.040, 52797.188 23/01/04,11:12:22,11,09,1, 11.8,1,1, -1.195, 10540.273, 283.027, 52797.201 23/01/04,11:12:22,12,09,1, 11.8,1,1, -1.195, 10540.261, 283.033, 52797.197 23/01/04,11:12:22,13,09,1, 11.8,1,1, -1.195, 10540.266, 283.025, 52797.177 23/01/04,11:12:22,14,09,1, 11.8,1,1, -1.195, 10540.281, 283.035, 52797.226 23/01/04,11:12:22,15,09,1, 11.8,1,1, -1.195, 10540.263, 283.033, 52797.188 23/01/04,11:12:22,16,09,1, 11.8,1,1, -1.195, 10540.258, 283.048, 52797.198 23/01/04,11:12:22,17,09,1, 11.8,1,1, -1.195, 10540.326, 283.035, 52797.112 23/01/04,11:12:22,18,09,1, 11.8,1,1, -1.195, 10540.241, 283.048, 52797.294 23/01/04,11:12:22,19,09,1, 11.8,1,1, -1.195, 10540.241, 283.062, 52797.311 23/01/04,11:12:23,00,09,1, 11.9,1,1, -1.194, 10540.236, 283.062, 52797.311 23/01/04,11:12:23,01,09,1, 11.9,1,1, -1.194, 10540.269, 283.065, 52797.281 23/01/04,11:12:23,02,09,1, 11.9,1,1, -1.194, 10540.264, 283.063, 52797.302 23/01/04,11:12:23,03,09,1, 11.9,1,1, -1.194, 10540.258, 283.065, 52797.293 23/01/04,11:12:23,04,09,1, 11.9,1,1, -1.194, 10540.268, 283.069, 52797.291 23/01/04,11:12:23,05,09,1, 11.9,1,1, -1.194, 10540.276, 283.084, 52797.323 23/01/04,11:12:23,06,09,1, 11.9,1,1, -1.194, 10540.271, 283.061, 52797.306 23/01/04,11:12:23,07,09,1, 11.9,1,1, -1.194, 10540.258, 283.058, 52797.325 23/01/04,11:12:23,08,09,1, 11.9,1,1, -1.194, 10540.283, 283.078, 52797.301 23/01/04,11:12:23,09,09,1, 11.9,1,1, -1.194, 10540.255, 283.096, 52797.286 23/01/04,11:12:23,10,09,1, 11.9,1,1, -1.194, 10540.265, 283.099, 52797.287 23/01/04,11:12:23,11,09,1, 11.9,1,1, -1.194, 10540.242, 283.081, 52797.269 23/01/04,11:12:23,12,09,1, 11.9,1,1, -1.194, 10540.283, 283.120, 52797.350 23/01/04,11:12:23,13,09,1, 11.9,1,1, -1.194, 10540.271, 283.117, 52797.353 23/01/04,11:12:23,14,09,1, 11.9,1,1, -1.194, 10540.292, 283.129, 52797.337 23/01/04,11:12:23,15,09,1, 11.9,1,1, -1.194, 10540.267, 283.113, 52797.349 23/01/04,11:12:23,16,09,1, 11.9,1,1, -1.194, 10540.279, 283.135, 52797.337 23/01/04,11:12:23,17,09,1, 11.9,1,1, -1.194, 10540.282, 283.122, 52797.328 23/01/04,11:12:23,18,09,1, 11.9,1,1, -1.194, 10540.293, 283.137, 52797.513 23/01/04,11:12:23,19,09,1, 11.9,1,1, -1.194, 10540.287, 283.107, 52797.264 23/01/04,11:12:24,00,09,1, 12.0,1,1, -1.194, 10540.286, 283.107, 52797.264 23/01/04,11:12:24,01,09,1, 12.0,1,1, -1.194, 10540.293, 283.135, 52797.388 23/01/04,11:12:24,02,09,1, 12.0,1,1, -1.194, 10540.291, 283.159, 52797.370 23/01/04,11:12:24,03,09,1, 12.0,1,1, -1.194, 10540.291, 283.140, 52797.388 23/01/04,11:12:24,04,09,1, 12.0,1,1, -1.194, 10540.303, 283.144, 52797.390 23/01/04,11:12:24,05,09,1, 12.0,1,1, -1.194, 10540.262, 283.144, 52797.377 23/01/04,11:12:24,06,09,1, 12.0,1,1, -1.194, 10540.291, 283.169, 52797.434 23/01/04,11:12:24,07,09,1, 12.0,1,1, -1.194, 10540.279, 283.154, 52797.408 23/01/04,11:12:24,08,09,1, 12.0,1,1, -1.194, 10540.302, 283.155, 52797.418 23/01/04,11:12:24,09,09,1, 12.0,1,1, -1.194, 10540.286, 283.184, 52797.420 23/01/04,11:12:24,10,09,1, 12.0,1,1, -1.194, 10540.275, 283.172, 52797.450 23/01/04,11:12:24,11,09,1, 12.0,1,1, -1.194, 10540.281, 283.183, 52797.459 23/01/04,11:12:24,12,09,1, 12.0,1,1, -1.194, 10540.287, 283.189, 52797.432 23/01/04,11:12:24,13,09,1, 12.0,1,1, -1.194, 10540.275, 283.188, 52797.453 23/01/04,11:12:24,14,09,1, 12.0,1,1, -1.194, 10540.299, 283.203, 52797.464 23/01/04,11:12:24,15,09,1, 12.0,1,1, -1.194, 10540.271, 283.185, 52797.421 23/01/04,11:12:24,16,09,1, 12.0,1,1, -1.194, 10540.286, 283.198, 52797.412 23/01/04,11:12:24,17,09,1, 12.0,1,1, -1.194, 10540.270, 283.213, 52797.421 23/01/04,11:12:24,18,09,1, 12.0,1,1, -1.194, 10540.285, 283.195, 52797.433 23/01/04,11:12:24,19,09,1, 12.0,1,1, -1.194, 10540.301, 283.194, 52797.437 23/01/04,11:12:25,00,09,1, 11.9,1,1, -1.193, 10540.295, 283.194, 52797.437 23/01/04,11:12:25,01,09,1, 11.9,1,1, -1.193, 10540.279, 283.214, 52797.471 23/01/04,11:12:25,02,09,1, 11.9,1,1, -1.193, 10540.260, 283.215, 52797.448 23/01/04,11:12:25,03,09,1, 11.9,1,1, -1.193, 10540.267, 283.215, 52797.463 23/01/04,11:12:25,04,09,1, 11.9,1,1, -1.193, 10540.269, 283.252, 52797.456 23/01/04,11:12:25,05,09,1, 11.9,1,1, -1.193, 10540.261, 283.210, 52797.478 23/01/04,11:12:25,06,09,1, 11.9,1,1, -1.193, 10540.290, 283.215, 52797.455 23/01/04,11:12:25,07,09,1, 11.9,1,1, -1.193, 10540.281, 283.238, 52797.444 23/01/04,11:12:25,08,09,1, 11.9,1,1, -1.193, 10540.303, 283.240, 52797.495 23/01/04,11:12:25,09,09,1, 11.9,1,1, -1.193, 10540.250, 283.224, 52797.496 23/01/04,11:12:25,10,09,1, 11.9,1,1, -1.193, 10540.278, 283.253, 52797.485 23/01/04,11:12:25,11,09,1, 11.9,1,1, -1.193, 10540.276, 283.262, 52797.513 23/01/04,11:12:25,12,09,1, 11.9,1,1, -1.193, 10540.268, 283.232, 52797.508 23/01/04,11:12:25,13,09,1, 11.9,1,1, -1.193, 10540.269, 283.271, 52797.508 23/01/04,11:12:25,14,09,1, 11.9,1,1, -1.193, 10540.282, 283.261, 52797.486 23/01/04,11:12:25,15,09,1, 11.9,1,1, -1.193, 10540.283, 283.269, 52797.497 23/01/04,11:12:25,16,09,1, 11.9,1,1, -1.193, 10540.284, 283.256, 52797.504 23/01/04,11:12:25,17,09,1, 11.9,1,1, -1.193, 10540.294, 283.280, 52797.542 23/01/04,11:12:25,18,09,1, 11.9,1,1, -1.193, 10540.300, 283.278, 52797.550 23/01/04,11:12:25,19,09,1, 11.9,1,1, -1.193, 10540.304, 283.304, 52797.535 23/01/04,11:12:26,00,09,1, 11.9,1,1, -1.194, 10540.303, 283.304, 52797.535 23/01/04,11:12:26,01,09,1, 11.9,1,1, -1.194, 10540.293, 283.309, 52797.572 23/01/04,11:12:26,02,09,1, 11.9,1,1, -1.194, 10540.281, 283.291, 52797.517 23/01/04,11:12:26,03,09,1, 11.9,1,1, -1.194, 10540.274, 283.311, 52797.560 23/01/04,11:12:26,04,09,1, 11.9,1,1, -1.194, 10540.291, 283.295, 52797.524 23/01/04,11:12:26,05,09,1, 11.9,1,1, -1.194, 10540.275, 283.292, 52797.587 23/01/04,11:12:26,06,09,1, 11.9,1,1, -1.194, 10540.296, 283.294, 52797.597 23/01/04,11:12:26,07,09,1, 11.9,1,1, -1.194, 10540.285, 283.285, 52797.562 23/01/04,11:12:26,08,09,1, 11.9,1,1, -1.194, 10540.272, 283.289, 52797.570 23/01/04,11:12:26,09,09,1, 11.9,1,1, -1.194, 10540.286, 283.302, 52797.567 23/01/04,11:12:26,10,09,1, 11.9,1,1, -1.194, 10540.291, 283.327, 52797.551 23/01/04,11:12:26,11,09,1, 11.9,1,1, -1.194, 10540.279, 283.320, 52797.602 23/01/04,11:12:26,12,09,1, 11.9,1,1, -1.194, 10540.314, 283.318, 52797.604 23/01/04,11:12:26,13,09,1, 11.9,1,1, -1.194, 10540.282, 283.328, 52797.570 23/01/04,11:12:26,14,09,1, 11.9,1,1, -1.194, 10540.273, 283.320, 52797.606 23/01/04,11:12:26,15,09,1, 11.9,1,1, -1.194, 10540.300, 283.331, 52797.660 23/01/04,11:12:26,16,09,1, 11.9,1,1, -1.194, 10540.298, 283.314, 52797.607 23/01/04,11:12:26,17,09,1, 11.9,1,1, -1.194, 10540.275, 283.323, 52797.650 23/01/04,11:12:26,18,09,1, 11.9,1,1, -1.194, 10540.279, 283.353, 52797.632 23/01/04,11:12:26,19,09,1, 11.9,1,1, -1.194, 10540.306, 283.338, 52797.611 23/01/04,11:12:27,00,08,1, 11.9,1,1, -1.193, 10540.303, 283.338, 52797.611 23/01/04,11:12:27,01,08,1, 11.9,1,1, -1.193, 10540.280, 283.385, 52797.621 23/01/04,11:12:27,02,08,1, 11.9,1,1, -1.193, 10540.281, 283.367, 52797.660 23/01/04,11:12:27,03,08,1, 11.9,1,1, -1.193, 10540.291, 283.381, 52797.629 23/01/04,11:12:27,04,08,1, 11.9,1,1, -1.193, 10540.278, 283.394, 52797.648 23/01/04,11:12:27,05,08,1, 11.9,1,1, -1.193, 10540.269, 283.380, 52797.708 23/01/04,11:12:27,06,08,1, 11.9,1,1, -1.193, 10540.308, 283.415, 52797.680 23/01/04,11:12:27,07,08,1, 11.9,1,1, -1.193, 10540.288, 283.396, 52797.682 23/01/04,11:12:27,08,08,1, 11.9,1,1, -1.193, 10540.287, 283.417, 52797.665 23/01/04,11:12:27,09,08,1, 11.9,1,1, -1.193, 10540.291, 283.410, 52797.674 23/01/04,11:12:27,10,08,1, 11.9,1,1, -1.193, 10540.280, 283.410, 52797.690 23/01/04,11:12:27,11,08,1, 11.9,1,1, -1.193, 10540.292, 283.413, 52797.645 23/01/04,11:12:27,12,08,1, 11.9,1,1, -1.193, 10540.283, 283.414, 52797.726 23/01/04,11:12:27,13,08,1, 11.9,1,1, -1.193, 10540.289, 283.393, 52797.703 23/01/04,11:12:27,14,08,1, 11.9,1,1, -1.193, 10540.269, 283.402, 52797.742 23/01/04,11:12:27,15,08,1, 11.9,1,1, -1.193, 10540.278, 283.403, 52797.727 23/01/04,11:12:27,16,08,1, 11.9,1,1, -1.193, 10540.272, 283.440, 52797.709 23/01/04,11:12:27,17,08,1, 11.9,1,1, -1.193, 10540.281, 283.457, 52797.704 23/01/04,11:12:27,18,08,1, 11.9,1,1, -1.193, 10540.265, 283.433, 52797.740 23/01/04,11:12:27,19,08,1, 11.9,1,1, -1.193, 10540.293, 283.422, 52797.692 23/01/04,11:12:28,00,07,1, 11.9,1,1, -1.194, 10540.286, 283.422, 52797.692 23/01/04,11:12:28,01,07,1, 11.9,1,1, -1.194, 10540.282, 283.426, 52797.734 23/01/04,11:12:28,02,07,1, 11.9,1,1, -1.194, 10540.286, 283.452, 52797.738 23/01/04,11:12:28,03,07,1, 11.9,1,1, -1.194, 10540.269, 283.449, 52797.769 23/01/04,11:12:28,04,07,1, 11.9,1,1, -1.194, 10540.262, 283.438, 52797.705 23/01/04,11:12:28,05,07,1, 11.9,1,1, -1.194, 10540.243, 283.462, 52797.736 23/01/04,11:12:28,06,07,1, 11.9,1,1, -1.194, 10540.263, 283.470, 52797.752 23/01/04,11:12:28,07,07,1, 11.9,1,1, -1.194, 10540.248, 283.447, 52797.711 23/01/04,11:12:28,08,07,1, 11.9,1,1, -1.194, 10540.265, 283.468, 52797.718 23/01/04,11:12:28,09,07,1, 11.9,1,1, -1.194, 10540.264, 283.482, 52797.755 23/01/04,11:12:28,10,07,1, 11.9,1,1, -1.194, 10540.274, 283.488, 52797.738 23/01/04,11:12:28,11,07,1, 11.9,1,1, -1.194, 10540.241, 283.479, 52797.791 23/01/04,11:12:28,12,07,1, 11.9,1,1, -1.194, 10540.283, 283.470, 52797.848 23/01/04,11:12:28,13,07,1, 11.9,1,1, -1.194, 10540.270, 283.461, 52797.784 23/01/04,11:12:28,14,07,1, 11.9,1,1, -1.194, 10540.265, 283.485, 52797.819 23/01/04,11:12:28,15,07,1, 11.9,1,1, -1.194, 10540.251, 283.492, 52797.811 23/01/04,11:12:28,16,07,1, 11.9,1,1, -1.194, 10540.259, 283.502, 52797.804 23/01/04,11:12:28,17,07,1, 11.9,1,1, -1.194, 10540.252, 283.506, 52797.809 23/01/04,11:12:28,18,07,1, 11.9,1,1, -1.194, 10540.246, 283.481, 52797.780 23/01/04,11:12:28,19,07,1, 11.9,1,1, -1.194, 10540.282, 283.508, 52797.818 23/01/04,11:12:29,00,07,1, 11.9,1,1, -1.195, 10540.278, 283.508, 52797.818 23/01/04,11:12:29,01,07,1, 11.9,1,1, -1.195, 10540.310, 283.519, 52797.908 23/01/04,11:12:29,02,07,1, 11.9,1,1, -1.195, 10540.231, 283.533, 52797.862 23/01/04,11:12:29,03,07,1, 11.9,1,1, -1.195, 10540.234, 283.509, 52797.870 23/01/04,11:12:29,04,07,1, 11.9,1,1, -1.195, 10540.260, 283.520, 52797.866 23/01/04,11:12:29,05,07,1, 11.9,1,1, -1.195, 10540.259, 283.516, 52797.869 23/01/04,11:12:29,06,07,1, 11.9,1,1, -1.195, 10540.251, 283.545, 52797.838 23/01/04,11:12:29,07,07,1, 11.9,1,1, -1.195, 10540.290, 283.537, 52797.856 23/01/04,11:12:29,08,07,1, 11.9,1,1, -1.195, 10540.275, 283.535, 52797.846 23/01/04,11:12:29,09,07,1, 11.9,1,1, -1.195, 10540.278, 283.571, 52797.900 23/01/04,11:12:29,10,07,1, 11.9,1,1, -1.195, 10540.273, 283.565, 52797.847 23/01/04,11:12:29,11,07,1, 11.9,1,1, -1.195, 10540.286, 283.576, 52797.825 23/01/04,11:12:29,12,07,1, 11.9,1,1, -1.195, 10540.270, 283.558, 52797.912 23/01/04,11:12:29,13,07,1, 11.9,1,1, -1.195, 10540.286, 283.586, 52797.900 23/01/04,11:12:29,14,07,1, 11.9,1,1, -1.195, 10540.259, 283.573, 52797.869 23/01/04,11:12:29,15,07,1, 11.9,1,1, -1.195, 10540.271, 283.556, 52797.858 23/01/04,11:12:29,16,07,1, 11.9,1,1, -1.195, 10540.254, 283.575, 52797.906 23/01/04,11:12:29,17,07,1, 11.9,1,1, -1.195, 10540.264, 283.577, 52797.912 23/01/04,11:12:29,18,07,1, 11.9,1,1, -1.195, 10540.284, 283.599, 52797.922 23/01/04,11:12:29,19,07,1, 11.9,1,1, -1.195, 10540.272, 283.582, 52797.923 23/01/04,11:12:30,00,07,1, 11.9,1,1, -1.196, 10540.270, 283.582, 52797.923 23/01/04,11:12:30,01,07,1, 11.9,1,1, -1.196, 10540.288, 283.599, 52797.772 23/01/04,11:12:30,02,07,1, 11.9,1,1, -1.196, 10540.301, 283.596, 52797.845 23/01/04,11:12:30,03,07,1, 11.9,1,1, -1.196, 10540.285, 283.595, 52797.864 23/01/04,11:12:30,04,07,1, 11.9,1,1, -1.196, 10540.263, 283.605, 52797.910 23/01/04,11:12:30,05,07,1, 11.9,1,1, -1.196, 10540.269, 283.617, 52797.927 23/01/04,11:12:30,06,07,1, 11.9,1,1, -1.196, 10540.269, 283.616, 52797.921 23/01/04,11:12:30,07,07,1, 11.9,1,1, -1.196, 10540.266, 283.615, 52797.957 23/01/04,11:12:30,08,07,1, 11.9,1,1, -1.196, 10540.253, 283.602, 52797.953 23/01/04,11:12:30,09,07,1, 11.9,1,1, -1.196, 10540.265, 283.632, 52797.948 23/01/04,11:12:30,10,07,1, 11.9,1,1, -1.196, 10540.254, 283.617, 52797.974 23/01/04,11:12:30,11,07,1, 11.9,1,1, -1.196, 10540.255, 283.641, 52797.943 23/01/04,11:12:30,12,07,1, 11.9,1,1, -1.196, 10540.273, 283.642, 52797.938 23/01/04,11:12:30,13,07,1, 11.9,1,1, -1.196, 10540.258, 283.646, 52797.975 23/01/04,11:12:30,14,07,1, 11.9,1,1, -1.196, 10540.257, 283.621, 52797.973 23/01/04,11:12:30,15,07,1, 11.9,1,1, -1.196, 10540.288, 283.639, 52797.995 23/01/04,11:12:30,16,07,1, 11.9,1,1, -1.196, 10540.284, 283.667, 52797.972 23/01/04,11:12:30,17,07,1, 11.9,1,1, -1.196, 10540.291, 283.659, 52798.002 23/01/04,11:12:30,18,07,1, 11.9,1,1, -1.196, 10540.271, 283.662, 52797.963 23/01/04,11:12:30,19,07,1, 11.9,1,1, -1.196, 10540.298, 283.668, 52797.952 23/01/04,11:12:31,00,07,1, 11.9,1,1, -1.195, 10540.295, 283.668, 52797.952 23/01/04,11:12:31,01,07,1, 11.9,1,1, -1.195, 10540.267, 283.639, 52797.974 23/01/04,11:12:31,02,07,1, 11.9,1,1, -1.195, 10540.267, 283.662, 52797.978 23/01/04,11:12:31,03,07,1, 11.9,1,1, -1.195, 10540.304, 283.667, 52797.996 23/01/04,11:12:31,04,07,1, 11.9,1,1, -1.195, 10540.283, 283.659, 52798.005 23/01/04,11:12:31,05,07,1, 11.9,1,1, -1.195, 10540.289, 283.698, 52798.027 23/01/04,11:12:31,06,07,1, 11.9,1,1, -1.195, 10540.304, 283.691, 52798.029 23/01/04,11:12:31,07,07,1, 11.9,1,1, -1.195, 10540.292, 283.687, 52798.049 23/01/04,11:12:31,08,07,1, 11.9,1,1, -1.195, 10540.306, 283.688, 52798.000 23/01/04,11:12:31,09,07,1, 11.9,1,1, -1.195, 10540.303, 283.679, 52797.996 23/01/04,11:12:31,10,07,1, 11.9,1,1, -1.195, 10540.315, 283.720, 52798.044 23/01/04,11:12:31,11,07,1, 11.9,1,1, -1.195, 10540.319, 283.711, 52798.038 23/01/04,11:12:31,12,07,1, 11.9,1,1, -1.195, 10540.319, 283.718, 52798.156 23/01/04,11:12:31,13,07,1, 11.9,1,1, -1.195, 10540.339, 283.680, 52797.955 23/01/04,11:12:31,14,07,1, 11.9,1,1, -1.195, 10540.332, 283.698, 52798.021 23/01/04,11:12:31,15,07,1, 11.9,1,1, -1.195, 10540.338, 283.676, 52798.073 23/01/04,11:12:31,16,07,1, 11.9,1,1, -1.195, 10540.348, 283.699, 52798.048 23/01/04,11:12:31,17,07,1, 11.9,1,1, -1.195, 10540.348, 283.705, 52798.054 23/01/04,11:12:31,18,07,1, 11.9,1,1, -1.195, 10540.326, 283.717, 52798.010 23/01/04,11:12:31,19,07,1, 11.9,1,1, -1.195, 10540.331, 283.710, 52798.047 23/01/04,11:12:32,00,07,1, 11.9,1,1, -1.201, 10540.328, 283.710, 52798.047 23/01/04,11:12:32,01,07,1, 11.9,1,1, -1.201, 10540.338, 283.739, 52798.056 23/01/04,11:12:32,02,07,1, 11.9,1,1, -1.201, 10540.328, 283.729, 52798.062 23/01/04,11:12:32,03,07,1, 11.9,1,1, -1.201, 10540.340, 283.735, 52798.108 23/01/04,11:12:32,04,07,1, 11.9,1,1, -1.201, 10540.337, 283.725, 52798.106 23/01/04,11:12:32,05,07,1, 11.9,1,1, -1.201, 10540.360, 283.738, 52798.097 23/01/04,11:12:32,06,07,1, 11.9,1,1, -1.201, 10540.390, 283.752, 52798.068 23/01/04,11:12:32,07,07,1, 11.9,1,1, -1.201, 10540.376, 283.745, 52798.067 23/01/04,11:12:32,08,07,1, 11.9,1,1, -1.201, 10540.382, 283.759, 52798.087 23/01/04,11:12:32,09,07,1, 11.9,1,1, -1.201, 10540.381, 283.752, 52798.087 23/01/04,11:12:32,10,07,1, 11.9,1,1, -1.201, 10540.385, 283.736, 52798.119 23/01/04,11:12:32,11,07,1, 11.9,1,1, -1.201, 10540.395, 283.768, 52798.158 23/01/04,11:12:32,12,07,1, 11.9,1,1, -1.201, 10540.390, 283.770, 52798.158 23/01/04,11:12:32,13,07,1, 11.9,1,1, -1.201, 10540.385, 283.769, 52798.136 23/01/04,11:12:32,14,07,1, 11.9,1,1, -1.201, 10540.397, 283.769, 52798.145 23/01/04,11:12:32,15,07,1, 11.9,1,1, -1.201, 10540.410, 283.783, 52798.135 23/01/04,11:12:32,16,07,1, 11.9,1,1, -1.201, 10540.431, 283.775, 52798.144 23/01/04,11:12:32,17,07,1, 11.9,1,1, -1.201, 10540.416, 283.794, 52798.124 23/01/04,11:12:32,18,07,1, 11.9,1,1, -1.201, 10540.418, 283.793, 52798.126 23/01/04,11:12:32,19,07,1, 11.9,1,1, -1.201, 10540.423, 283.787, 52798.133 23/01/04,11:12:33,00,07,1, 11.8,1,1, -1.192, 10540.420, 283.787, 52798.133 23/01/04,11:12:33,01,07,1, 11.8,1,1, -1.192, 10540.424, 283.801, 52798.160 23/01/04,11:12:33,02,07,1, 11.8,1,1, -1.192, 10540.467, 283.799, 52798.027 23/01/04,11:12:33,03,07,1, 11.8,1,1, -1.192, 10540.452, 283.787, 52798.147 23/01/04,11:12:33,04,07,1, 11.8,1,1, -1.192, 10540.444, 283.797, 52798.125 23/01/04,11:12:33,05,07,1, 11.8,1,1, -1.192, 10540.466, 283.810, 52798.161 23/01/04,11:12:33,06,07,1, 11.8,1,1, -1.192, 10540.446, 283.800, 52798.145 23/01/04,11:12:33,07,07,1, 11.8,1,1, -1.192, 10540.456, 283.806, 52798.144 23/01/04,11:12:33,08,07,1, 11.8,1,1, -1.192, 10540.474, 283.790, 52798.162 23/01/04,11:12:33,09,07,1, 11.8,1,1, -1.192, 10540.493, 283.806, 52798.256 23/01/04,11:12:33,10,07,1, 11.8,1,1, -1.192, 10540.448, 283.811, 52798.176 23/01/04,11:12:33,11,07,1, 11.8,1,1, -1.192, 10540.463, 283.825, 52798.277 23/01/04,11:12:33,12,07,1, 11.8,1,1, -1.192, 10540.470, 283.819, 52798.301 23/01/04,11:12:33,13,07,1, 11.8,1,1, -1.192, 10540.495, 283.832, 52797.953 23/01/04,11:12:33,14,07,1, 11.8,1,1, -1.192, 10540.490, 283.833, 52798.235 23/01/04,11:12:33,15,07,1, 11.8,1,1, -1.192, 10540.513, 283.822, 52798.150 23/01/04,11:12:33,16,07,1, 11.8,1,1, -1.192, 10540.495, 283.839, 52798.225 23/01/04,11:12:33,17,07,1, 11.8,1,1, -1.192, 10540.535, 283.853, 52798.227 23/01/04,11:12:33,18,07,1, 11.8,1,1, -1.192, 10540.526, 283.874, 52798.195 23/01/04,11:12:33,19,07,1, 11.8,1,1, -1.192, 10540.545, 283.848, 52798.231 23/01/04,11:12:34,00,08,1, 11.8,1,1, -1.196, 10540.545, 283.848, 52798.231 23/01/04,11:12:34,01,08,1, 11.8,1,1, -1.196, 10540.534, 283.843, 52798.199 23/01/04,11:12:34,02,08,1, 11.8,1,1, -1.196, 10540.561, 283.846, 52798.216 23/01/04,11:12:34,03,08,1, 11.8,1,1, -1.196, 10540.536, 283.847, 52798.196 23/01/04,11:12:34,04,08,1, 11.8,1,1, -1.196, 10540.554, 283.849, 52798.209 23/01/04,11:12:34,05,08,1, 11.8,1,1, -1.196, 10540.550, 283.843, 52798.201 23/01/04,11:12:34,06,08,1, 11.8,1,1, -1.196, 10540.556, 283.857, 52798.194 23/01/04,11:12:34,07,08,1, 11.8,1,1, -1.196, 10540.578, 283.831, 52798.247 23/01/04,11:12:34,08,08,1, 11.8,1,1, -1.196, 10540.575, 283.857, 52798.262 23/01/04,11:12:34,09,08,1, 11.8,1,1, -1.196, 10540.583, 283.857, 52798.252 23/01/04,11:12:34,10,08,1, 11.8,1,1, -1.196, 10540.605, 283.868, 52798.241 23/01/04,11:12:34,11,08,1, 11.8,1,1, -1.196, 10540.618, 283.878, 52798.245 23/01/04,11:12:34,12,08,1, 11.8,1,1, -1.196, 10540.602, 283.884, 52798.180 23/01/04,11:12:34,13,08,1, 11.8,1,1, -1.196, 10540.605, 283.906, 52798.276 23/01/04,11:12:34,14,08,1, 11.8,1,1, -1.196, 10540.635, 283.878, 52798.245 23/01/04,11:12:34,15,08,1, 11.8,1,1, -1.196, 10540.626, 283.920, 52798.278 23/01/04,11:12:34,16,08,1, 11.8,1,1, -1.196, 10540.651, 283.912, 52798.313 23/01/04,11:12:34,17,08,1, 11.8,1,1, -1.196, 10540.637, 283.900, 52798.257 23/01/04,11:12:34,18,08,1, 11.8,1,1, -1.196, 10540.644, 283.916, 52798.290 23/01/04,11:12:34,19,08,1, 11.8,1,1, -1.196, 10540.644, 283.892, 52798.269 23/01/04,11:12:35,00,08,1, 11.9,1,1, -1.196, 10540.637, 283.892, 52798.269 23/01/04,11:12:35,01,08,1, 11.9,1,1, -1.196, 10540.633, 283.902, 52798.272 23/01/04,11:12:35,02,08,1, 11.9,1,1, -1.196, 10540.660, 283.915, 52798.223 23/01/04,11:12:35,03,08,1, 11.9,1,1, -1.196, 10540.672, 283.907, 52798.283 23/01/04,11:12:35,04,08,1, 11.9,1,1, -1.196, 10540.673, 283.920, 52798.302 23/01/04,11:12:35,05,08,1, 11.9,1,1, -1.196, 10540.689, 283.919, 52798.287 23/01/04,11:12:35,06,08,1, 11.9,1,1, -1.196, 10540.666, 283.914, 52798.314 23/01/04,11:12:35,07,08,1, 11.9,1,1, -1.196, 10540.672, 283.938, 52798.329 23/01/04,11:12:35,08,08,1, 11.9,1,1, -1.196, 10540.664, 283.948, 52798.460 23/01/04,11:12:35,09,08,1, 11.9,1,1, -1.196, 10540.667, 283.937, 52798.244 23/01/04,11:12:35,10,08,1, 11.9,1,1, -1.196, 10540.702, 283.935, 52798.263 23/01/04,11:12:35,11,08,1, 11.9,1,1, -1.196, 10540.675, 283.943, 52798.298 23/01/04,11:12:35,12,08,1, 11.9,1,1, -1.196, 10540.701, 283.929, 52798.292 23/01/04,11:12:35,13,08,1, 11.9,1,1, -1.196, 10540.718, 283.931, 52798.305 23/01/04,11:12:35,14,08,1, 11.9,1,1, -1.196, 10540.712, 283.961, 52798.340 23/01/04,11:12:35,15,08,1, 11.9,1,1, -1.196, 10540.712, 283.980, 52798.316 23/01/04,11:12:35,16,08,1, 11.9,1,1, -1.196, 10540.729, 283.962, 52798.336 23/01/04,11:12:35,17,08,1, 11.9,1,1, -1.196, 10540.736, 283.975, 52798.320 23/01/04,11:12:35,18,08,1, 11.9,1,1, -1.196, 10540.713, 283.970, 52798.327 23/01/04,11:12:35,19,08,1, 11.9,1,1, -1.196, 10540.727, 283.968, 52798.328 23/01/04,11:12:36,00,08,1, 11.9,1,1, -1.195, 10540.720, 283.968, 52798.328 23/01/04,11:12:36,01,08,1, 11.9,1,1, -1.195, 10540.753, 283.951, 52798.358 23/01/04,11:12:36,02,08,1, 11.9,1,1, -1.195, 10540.767, 283.970, 52798.343 23/01/04,11:12:36,03,08,1, 11.9,1,1, -1.195, 10540.756, 283.962, 52798.369 23/01/04,11:12:36,04,08,1, 11.9,1,1, -1.195, 10540.755, 283.984, 52798.388 23/01/04,11:12:36,05,08,1, 11.9,1,1, -1.195, 10540.759, 283.994, 52798.376 23/01/04,11:12:36,06,08,1, 11.9,1,1, -1.195, 10540.739, 283.991, 52798.383 23/01/04,11:12:36,07,08,1, 11.9,1,1, -1.195, 10540.753, 284.013, 52798.344 23/01/04,11:12:36,08,08,1, 11.9,1,1, -1.195, 10540.768, 284.019, 52798.338 23/01/04,11:12:36,09,08,1, 11.9,1,1, -1.195, 10540.752, 284.018, 52798.337 23/01/04,11:12:36,10,08,1, 11.9,1,1, -1.195, 10540.768, 284.016, 52798.344 23/01/04,11:12:36,11,08,1, 11.9,1,1, -1.195, 10540.774, 284.013, 52798.365 23/01/04,11:12:36,12,08,1, 11.9,1,1, -1.195, 10540.761, 284.002, 52798.385 23/01/04,11:12:36,13,08,1, 11.9,1,1, -1.195, 10540.808, 284.023, 52798.368 23/01/04,11:12:36,14,08,1, 11.9,1,1, -1.195, 10540.789, 284.016, 52798.408 23/01/04,11:12:36,15,08,1, 11.9,1,1, -1.195, 10540.813, 284.014, 52798.399 23/01/04,11:12:36,16,08,1, 11.9,1,1, -1.195, 10540.789, 284.039, 52798.401 23/01/04,11:12:36,17,08,1, 11.9,1,1, -1.195, 10540.791, 284.052, 52798.352 23/01/04,11:12:36,18,08,1, 11.9,1,1, -1.195, 10540.791, 284.031, 52798.346 23/01/04,11:12:36,19,08,1, 11.9,1,1, -1.195, 10540.826, 284.037, 52798.362 23/01/04,11:12:37,00,09,1, 11.9,1,1, -1.194, 10540.820, 284.037, 52798.362 23/01/04,11:12:37,01,09,1, 11.9,1,1, -1.194, 10540.813, 284.052, 52798.435 23/01/04,11:12:37,02,09,1, 11.9,1,1, -1.194, 10540.831, 284.062, 52798.413 23/01/04,11:12:37,03,09,1, 11.9,1,1, -1.194, 10540.821, 284.055, 52798.398 23/01/04,11:12:37,04,09,1, 11.9,1,1, -1.194, 10540.807, 284.045, 52798.382 23/01/04,11:12:37,05,09,1, 11.9,1,1, -1.194, 10540.840, 284.041, 52798.380 23/01/04,11:12:37,06,09,1, 11.9,1,1, -1.194, 10540.834, 284.060, 52798.379 23/01/04,11:12:37,07,09,1, 11.9,1,1, -1.194, 10540.828, 284.063, 52798.384 23/01/04,11:12:37,08,09,1, 11.9,1,1, -1.194, 10540.856, 284.059, 52798.406 23/01/04,11:12:37,09,09,1, 11.9,1,1, -1.194, 10540.866, 284.066, 52798.423 23/01/04,11:12:37,10,09,1, 11.9,1,1, -1.194, 10540.860, 284.083, 52798.415 23/01/04,11:12:37,11,09,1, 11.9,1,1, -1.194, 10540.856, 284.080, 52798.453 23/01/04,11:12:37,12,09,1, 11.9,1,1, -1.194, 10540.865, 284.099, 52798.442 23/01/04,11:12:37,13,09,1, 11.9,1,1, -1.194, 10540.865, 284.091, 52798.426 23/01/04,11:12:37,14,09,1, 11.9,1,1, -1.194, 10540.888, 284.113, 52798.433 23/01/04,11:12:37,15,09,1, 11.9,1,1, -1.194, 10540.859, 284.104, 52798.428 23/01/04,11:12:37,16,09,1, 11.9,1,1, -1.194, 10540.897, 284.092, 52798.418 23/01/04,11:12:37,17,09,1, 11.9,1,1, -1.194, 10540.902, 284.108, 52798.422 23/01/04,11:12:37,18,09,1, 11.9,1,1, -1.194, 10540.901, 284.098, 52798.431 23/01/04,11:12:37,19,09,1, 11.9,1,1, -1.194, 10540.890, 284.092, 52798.390 23/01/04,11:12:38,00,09,1, 11.9,1,1, -1.192, 10540.887, 284.092, 52798.390 23/01/04,11:12:38,01,09,1, 11.9,1,1, -1.192, 10540.910, 284.109, 52798.466 23/01/04,11:12:38,02,09,1, 11.9,1,1, -1.192, 10540.908, 284.136, 52798.446 23/01/04,11:12:38,03,09,1, 11.9,1,1, -1.192, 10540.919, 284.136, 52798.459 23/01/04,11:12:38,04,09,1, 11.9,1,1, -1.192, 10540.878, 284.121, 52798.443 23/01/04,11:12:38,05,09,1, 11.9,1,1, -1.192, 10540.891, 284.114, 52798.448 23/01/04,11:12:38,06,09,1, 11.9,1,1, -1.192, 10540.898, 284.146, 52798.464 23/01/04,11:12:38,07,09,1, 11.9,1,1, -1.192, 10540.930, 284.138, 52798.452 23/01/04,11:12:38,08,09,1, 11.9,1,1, -1.192, 10540.906, 284.116, 52798.461 23/01/04,11:12:38,09,09,1, 11.9,1,1, -1.192, 10540.915, 284.134, 52798.510 23/01/04,11:12:38,10,09,1, 11.9,1,1, -1.192, 10540.930, 284.154, 52798.510 23/01/04,11:12:38,11,09,1, 11.9,1,1, -1.192, 10540.928, 284.132, 52798.512 23/01/04,11:12:38,12,09,1, 11.9,1,1, -1.192, 10540.918, 284.153, 52798.460 23/01/04,11:12:38,13,09,1, 11.9,1,1, -1.192, 10540.929, 284.158, 52798.502 23/01/04,11:12:38,14,09,1, 11.9,1,1, -1.192, 10540.924, 284.166, 52798.469 23/01/04,11:12:38,15,09,1, 11.9,1,1, -1.192, 10540.957, 284.134, 52798.513 23/01/04,11:12:38,16,09,1, 11.9,1,1, -1.192, 10540.939, 284.170, 52798.477 23/01/04,11:12:38,17,09,1, 11.9,1,1, -1.192, 10540.957, 284.172, 52798.482 23/01/04,11:12:38,18,09,1, 11.9,1,1, -1.192, 10540.945, 284.192, 52798.484 23/01/04,11:12:38,19,09,1, 11.9,1,1, -1.192, 10540.958, 284.183, 52798.524 23/01/04,11:12:39,00,07,1, 11.9,1,1, -1.194, 10540.954, 284.183, 52798.524 23/01/04,11:12:39,01,07,1, 11.9,1,1, -1.194, 10540.959, 284.174, 52798.523 23/01/04,11:12:39,02,07,1, 11.9,1,1, -1.194, 10540.940, 284.197, 52798.506 23/01/04,11:12:39,03,07,1, 11.9,1,1, -1.194, 10540.946, 284.208, 52798.518 23/01/04,11:12:39,04,07,1, 11.9,1,1, -1.194, 10540.944, 284.223, 52798.502 23/01/04,11:12:39,05,07,1, 11.9,1,1, -1.194, 10540.930, 284.209, 52798.557 23/01/04,11:12:39,06,07,1, 11.9,1,1, -1.194, 10540.960, 284.206, 52798.510 23/01/04,11:12:39,07,07,1, 11.9,1,1, -1.194, 10540.956, 284.215, 52798.521 23/01/04,11:12:39,08,07,1, 11.9,1,1, -1.194, 10540.968, 284.204, 52798.523 23/01/04,11:12:39,09,07,1, 11.9,1,1, -1.194, 10540.932, 284.210, 52798.519 23/01/04,11:12:39,10,07,1, 11.9,1,1, -1.194, 10540.965, 284.228, 52798.529 23/01/04,11:12:39,11,07,1, 11.9,1,1, -1.194, 10540.962, 284.218, 52798.535 23/01/04,11:12:39,12,07,1, 11.9,1,1, -1.194, 10540.980, 284.234, 52798.529 23/01/04,11:12:39,13,07,1, 11.9,1,1, -1.194, 10540.971, 284.227, 52798.541 23/01/04,11:12:39,14,07,1, 11.9,1,1, -1.194, 10540.979, 284.244, 52798.570 23/01/04,11:12:39,15,07,1, 11.9,1,1, -1.194, 10540.957, 284.225, 52798.548 23/01/04,11:12:39,16,07,1, 11.9,1,1, -1.194, 10540.984, 284.247, 52798.601 23/01/04,11:12:39,17,07,1, 11.9,1,1, -1.194, 10540.983, 284.239, 52798.569 23/01/04,11:12:39,18,07,1, 11.9,1,1, -1.194, 10540.964, 284.240, 52798.572 23/01/04,11:12:39,19,07,1, 11.9,1,1, -1.194, 10540.969, 284.246, 52798.568 23/01/04,11:12:40,00,07,1, 11.9,1,1, -1.199, 10540.962, 284.246, 52798.568 23/01/04,11:12:40,01,07,1, 11.9,1,1, -1.199, 10540.957, 284.259, 52798.549 23/01/04,11:12:40,02,07,1, 11.9,1,1, -1.199, 10540.974, 284.264, 52798.561 23/01/04,11:12:40,03,07,1, 11.9,1,1, -1.199, 10540.957, 284.264, 52798.564 23/01/04,11:12:40,04,07,1, 11.9,1,1, -1.199, 10540.980, 284.253, 52798.594 23/01/04,11:12:40,05,07,1, 11.9,1,1, -1.199, 10540.969, 284.262, 52798.603 23/01/04,11:12:40,06,07,1, 11.9,1,1, -1.199, 10540.993, 284.252, 52798.359 23/01/04,11:12:40,07,07,1, 11.9,1,1, -1.199, 10540.957, 284.258, 52798.572 23/01/04,11:12:40,08,07,1, 11.9,1,1, -1.199, 10540.962, 284.270, 52798.586 23/01/04,11:12:40,09,07,1, 11.9,1,1, -1.199, 10540.946, 284.257, 52798.551 23/01/04,11:12:40,10,07,1, 11.9,1,1, -1.199, 10540.956, 284.300, 52798.580 23/01/04,11:12:40,11,07,1, 11.9,1,1, -1.199, 10540.916, 284.277, 52798.749 23/01/04,11:12:40,12,07,1, 11.9,1,1, -1.199, 10540.944, 284.282, 52798.627 23/01/04,11:12:40,13,07,1, 11.9,1,1, -1.199, 10540.946, 284.278, 52798.685 23/01/04,11:12:40,14,07,1, 11.9,1,1, -1.199, 10540.966, 284.267, 52798.647 23/01/04,11:12:40,15,07,1, 11.9,1,1, -1.199, 10540.955, 284.314, 52798.648 23/01/04,11:12:40,16,07,1, 11.9,1,1, -1.199, 10540.959, 284.301, 52798.546 23/01/04,11:12:40,17,07,1, 11.9,1,1, -1.199, 10540.937, 284.309, 52798.683 23/01/04,11:12:40,18,07,1, 11.9,1,1, -1.199, 10540.963, 284.302, 52798.678 23/01/04,11:12:40,19,07,1, 11.9,1,1, -1.199, 10540.947, 284.323, 52798.659 23/01/04,11:12:41,00,07,1, 11.9,1,1, -1.198, 10540.946, 284.323, 52798.659 23/01/04,11:12:41,01,07,1, 11.9,1,1, -1.198, 10540.951, 284.332, 52798.638 23/01/04,11:12:41,02,07,1, 11.9,1,1, -1.198, 10540.943, 284.351, 52798.657 23/01/04,11:12:41,03,07,1, 11.9,1,1, -1.198, 10540.960, 284.327, 52798.676 23/01/04,11:12:41,04,07,1, 11.9,1,1, -1.198, 10540.945, 284.328, 52798.692 23/01/04,11:12:41,05,07,1, 11.9,1,1, -1.198, 10540.938, 284.330, 52798.675 23/01/04,11:12:41,06,07,1, 11.9,1,1, -1.198, 10540.941, 284.345, 52798.681 23/01/04,11:12:41,07,07,1, 11.9,1,1, -1.198, 10540.931, 284.334, 52798.628 23/01/04,11:12:41,08,07,1, 11.9,1,1, -1.198, 10540.922, 284.350, 52798.669 23/01/04,11:12:41,09,07,1, 11.9,1,1, -1.198, 10540.935, 284.349, 52798.708 23/01/04,11:12:41,10,07,1, 11.9,1,1, -1.198, 10540.922, 284.355, 52798.672 23/01/04,11:12:41,11,07,1, 11.9,1,1, -1.198, 10540.946, 284.349, 52798.693 23/01/04,11:12:41,12,07,1, 11.9,1,1, -1.198, 10540.918, 284.370, 52798.712 23/01/04,11:12:41,13,07,1, 11.9,1,1, -1.198, 10540.903, 284.385, 52798.776 23/01/04,11:12:41,14,07,1, 11.9,1,1, -1.198, 10540.912, 284.379, 52798.695 23/01/04,11:12:41,15,07,1, 11.9,1,1, -1.198, 10540.910, 284.390, 52798.714 23/01/04,11:12:41,16,07,1, 11.9,1,1, -1.198, 10540.923, 284.379, 52798.699 23/01/04,11:12:41,17,07,1, 11.9,1,1, -1.198, 10540.901, 284.386, 52798.725 23/01/04,11:12:41,18,07,1, 11.9,1,1, -1.198, 10540.902, 284.385, 52798.745 23/01/04,11:12:41,19,07,1, 11.9,1,1, -1.198, 10540.896, 284.404, 52798.724 23/01/04,11:12:42,00,07,1, 11.9,1,1, -1.196, 10540.895, 284.404, 52798.724 23/01/04,11:12:42,01,07,1, 11.9,1,1, -1.196, 10540.891, 284.407, 52798.758 23/01/04,11:12:42,02,07,1, 11.9,1,1, -1.196, 10540.865, 284.399, 52798.761 23/01/04,11:12:42,03,07,1, 11.9,1,1, -1.196, 10540.887, 284.405, 52798.740 23/01/04,11:12:42,04,07,1, 11.9,1,1, -1.196, 10540.876, 284.411, 52798.721 23/01/04,11:12:42,05,07,1, 11.9,1,1, -1.196, 10540.894, 284.408, 52798.721 23/01/04,11:12:42,06,07,1, 11.9,1,1, -1.196, 10540.871, 284.365, 52798.717 23/01/04,11:12:42,07,07,1, 11.9,1,1, -1.196, 10540.883, 284.397, 52798.763 23/01/04,11:12:42,08,07,1, 11.9,1,1, -1.196, 10540.872, 284.406, 52798.786 23/01/04,11:12:42,09,07,1, 11.9,1,1, -1.196, 10540.865, 284.395, 52798.775 23/01/04,11:12:42,10,07,1, 11.9,1,1, -1.196, 10540.841, 284.405, 52798.711 23/01/04,11:12:42,11,07,1, 11.9,1,1, -1.196, 10540.878, 284.394, 52798.742 23/01/04,11:12:42,12,07,1, 11.9,1,1, -1.196, 10540.865, 284.416, 52798.813 23/01/04,11:12:42,13,07,1, 11.9,1,1, -1.196, 10540.830, 284.410, 52798.599 23/01/04,11:12:42,14,07,1, 11.9,1,1, -1.196, 10540.844, 284.408, 52798.817 23/01/04,11:12:42,15,07,1, 11.9,1,1, -1.196, 10540.854, 284.420, 52798.794 23/01/04,11:12:42,16,07,1, 11.9,1,1, -1.196, 10540.853, 284.419, 52798.786 23/01/04,11:12:42,17,07,1, 11.9,1,1, -1.196, 10540.842, 284.423, 52798.780 23/01/04,11:12:42,18,07,1, 11.9,1,1, -1.196, 10540.827, 284.410, 52798.843 23/01/04,11:12:42,19,07,1, 11.9,1,1, -1.196, 10540.817, 284.416, 52798.800 23/01/04,11:12:43,00,07,1, 11.9,1,1, -1.199, 10540.812, 284.416, 52798.800 23/01/04,11:12:43,01,07,1, 11.9,1,1, -1.199, 10540.829, 284.438, 52798.809 23/01/04,11:12:43,02,07,1, 11.9,1,1, -1.199, 10540.788, 284.441, 52798.772 23/01/04,11:12:43,03,07,1, 11.9,1,1, -1.199, 10540.804, 284.424, 52798.799 23/01/04,11:12:43,04,07,1, 11.9,1,1, -1.199, 10540.813, 284.437, 52798.596 23/01/04,11:12:43,05,07,1, 11.9,1,1, -1.199, 10540.755, 284.442, 52798.857 23/01/04,11:12:43,06,07,1, 11.9,1,1, -1.199, 10540.774, 284.419, 52798.894 23/01/04,11:12:43,07,07,1, 11.9,1,1, -1.199, 10540.764, 284.443, 52798.873 23/01/04,11:12:43,08,07,1, 11.9,1,1, -1.199, 10540.774, 284.462, 52798.881 23/01/04,11:12:43,09,07,1, 11.9,1,1, -1.199, 10540.777, 284.446, 52798.881 23/01/04,11:12:43,10,07,1, 11.9,1,1, -1.199, 10540.775, 284.440, 52798.846 23/01/04,11:12:43,11,07,1, 11.9,1,1, -1.199, 10540.763, 284.451, 52798.844 23/01/04,11:12:43,12,07,1, 11.9,1,1, -1.199, 10540.738, 284.472, 52798.824 23/01/04,11:12:43,13,07,1, 11.9,1,1, -1.199, 10540.762, 284.447, 52798.811 23/01/04,11:12:43,14,07,1, 11.9,1,1, -1.199, 10540.744, 284.464, 52798.824 23/01/04,11:12:43,15,07,1, 11.9,1,1, -1.199, 10540.736, 284.465, 52798.832 23/01/04,11:12:43,16,07,1, 11.9,1,1, -1.199, 10540.748, 284.454, 52798.898 23/01/04,11:12:43,17,07,1, 11.9,1,1, -1.199, 10540.743, 284.472, 52798.884 23/01/04,11:12:43,18,07,1, 11.9,1,1, -1.199, 10540.742, 284.482, 52798.868 23/01/04,11:12:43,19,07,1, 11.9,1,1, -1.199, 10540.730, 284.486, 52798.876 23/01/04,11:12:44,00,07,1, 11.9,1,1, -1.195, 10540.729, 284.486, 52798.876 23/01/04,11:12:44,01,07,1, 11.9,1,1, -1.195, 10540.721, 284.469, 52798.883 23/01/04,11:12:44,02,07,1, 11.9,1,1, -1.195, 10540.722, 284.467, 52798.875 23/01/04,11:12:44,03,07,1, 11.9,1,1, -1.195, 10540.708, 284.474, 52798.885 23/01/04,11:12:44,04,07,1, 11.9,1,1, -1.195, 10540.715, 284.495, 52798.907 23/01/04,11:12:44,05,07,1, 11.9,1,1, -1.195, 10540.705, 284.456, 52798.935 23/01/04,11:12:44,06,07,1, 11.9,1,1, -1.195, 10540.721, 284.480, 52798.921 23/01/04,11:12:44,07,07,1, 11.9,1,1, -1.195, 10540.689, 284.490, 52798.914 23/01/04,11:12:44,08,07,1, 11.9,1,1, -1.195, 10540.719, 284.502, 52798.917 23/01/04,11:12:44,09,07,1, 11.9,1,1, -1.195, 10540.704, 284.487, 52798.897 23/01/04,11:12:44,10,07,1, 11.9,1,1, -1.195, 10540.705, 284.489, 52798.870 23/01/04,11:12:44,11,07,1, 11.9,1,1, -1.195, 10540.699, 284.512, 52798.866 23/01/04,11:12:44,12,07,1, 11.9,1,1, -1.195, 10540.692, 284.522, 52798.907 23/01/04,11:12:44,13,07,1, 11.9,1,1, -1.195, 10540.695, 284.501, 52798.924 23/01/04,11:12:44,14,07,1, 11.9,1,1, -1.195, 10540.671, 284.494, 52798.956 23/01/04,11:12:44,15,07,1, 11.9,1,1, -1.195, 10540.709, 284.485, 52798.936 23/01/04,11:12:44,16,07,1, 11.9,1,1, -1.195, 10540.657, 284.516, 52799.084 23/01/04,11:12:44,17,07,1, 11.9,1,1, -1.195, 10540.663, 284.505, 52798.872 23/01/04,11:12:44,18,07,1, 11.9,1,1, -1.195, 10540.656, 284.510, 52798.936 23/01/04,11:12:44,19,07,1, 11.9,1,1, -1.195, 10540.656, 284.510, 52798.930 23/01/04,11:12:45,00,08,1, 11.9,1,1, -1.194, 10540.653, 284.510, 52798.930 23/01/04,11:12:45,01,08,1, 11.9,1,1, -1.194, 10540.644, 284.502, 52798.905 23/01/04,11:12:45,02,08,1, 11.9,1,1, -1.194, 10540.639, 284.519, 52798.928 23/01/04,11:12:45,03,08,1, 11.9,1,1, -1.194, 10540.636, 284.506, 52798.971 23/01/04,11:12:45,04,08,1, 11.9,1,1, -1.194, 10540.649, 284.528, 52798.984 23/01/04,11:12:45,05,08,1, 11.9,1,1, -1.194, 10540.617, 284.528, 52798.966 23/01/04,11:12:45,06,08,1, 11.9,1,1, -1.194, 10540.641, 284.529, 52799.015 23/01/04,11:12:45,07,08,1, 11.9,1,1, -1.194, 10540.630, 284.517, 52798.955 23/01/04,11:12:45,08,08,1, 11.9,1,1, -1.194, 10540.608, 284.508, 52798.979 23/01/04,11:12:45,09,08,1, 11.9,1,1, -1.194, 10540.626, 284.521, 52798.941 23/01/04,11:12:45,10,08,1, 11.9,1,1, -1.194, 10540.641, 284.532, 52798.950 23/01/04,11:12:45,11,08,1, 11.9,1,1, -1.194, 10540.628, 284.504, 52798.968 23/01/04,11:12:45,12,08,1, 11.9,1,1, -1.194, 10540.600, 284.513, 52798.986 23/01/04,11:12:45,13,08,1, 11.9,1,1, -1.194, 10540.634, 284.529, 52798.973 23/01/04,11:12:45,14,08,1, 11.9,1,1, -1.194, 10540.634, 284.533, 52798.988 23/01/04,11:12:45,15,08,1, 11.9,1,1, -1.194, 10540.630, 284.518, 52799.013 23/01/04,11:12:45,16,08,1, 11.9,1,1, -1.194, 10540.609, 284.520, 52799.000 23/01/04,11:12:45,17,08,1, 11.9,1,1, -1.194, 10540.596, 284.540, 52798.990 23/01/04,11:12:45,18,08,1, 11.9,1,1, -1.194, 10540.636, 284.519, 52798.850 23/01/04,11:12:45,19,08,1, 11.9,1,1, -1.194, 10540.601, 284.537, 52798.982 23/01/04,11:12:46,00,08,1, 11.9,1,1, -1.197, 10540.595, 284.537, 52798.982 23/01/04,11:12:46,01,08,1, 11.9,1,1, -1.197, 10540.604, 284.532, 52799.010 23/01/04,11:12:46,02,08,1, 11.9,1,1, -1.197, 10540.570, 284.535, 52799.023 23/01/04,11:12:46,03,08,1, 11.9,1,1, -1.197, 10540.581, 284.530, 52799.086 23/01/04,11:12:46,04,08,1, 11.9,1,1, -1.197, 10540.537, 284.556, 52799.044 23/01/04,11:12:46,05,08,1, 11.9,1,1, -1.197, 10540.566, 284.544, 52799.037 23/01/04,11:12:46,06,08,1, 11.9,1,1, -1.197, 10540.559, 284.540, 52799.027 23/01/04,11:12:46,07,08,1, 11.9,1,1, -1.197, 10540.562, 284.554, 52799.034 23/01/04,11:12:46,08,08,1, 11.9,1,1, -1.197, 10540.548, 284.541, 52799.038 23/01/04,11:12:46,09,08,1, 11.9,1,1, -1.197, 10540.542, 284.554, 52799.043 23/01/04,11:12:46,10,08,1, 11.9,1,1, -1.197, 10540.560, 284.555, 52799.042 23/01/04,11:12:46,11,08,1, 11.9,1,1, -1.197, 10540.555, 284.559, 52799.067 23/01/04,11:12:46,12,08,1, 11.9,1,1, -1.197, 10540.538, 284.523, 52799.032 23/01/04,11:12:46,13,08,1, 11.9,1,1, -1.197, 10540.551, 284.570, 52799.067 23/01/04,11:12:46,14,08,1, 11.9,1,1, -1.197, 10540.532, 284.573, 52799.064 23/01/04,11:12:46,15,08,1, 11.9,1,1, -1.197, 10540.529, 284.564, 52799.032 23/01/04,11:12:46,16,08,1, 11.9,1,1, -1.197, 10540.509, 284.547, 52799.058 23/01/04,11:12:46,17,08,1, 11.9,1,1, -1.197, 10540.492, 284.548, 52799.038 23/01/04,11:12:46,18,08,1, 11.9,1,1, -1.197, 10540.477, 284.557, 52799.073 23/01/04,11:12:46,19,08,1, 11.9,1,1, -1.197, 10540.488, 284.561, 52799.071 23/01/04,11:12:47,00,08,1, 11.9,1,1, -1.194, 10540.487, 284.561, 52799.071 23/01/04,11:12:47,01,08,1, 11.9,1,1, -1.194, 10540.494, 284.577, 52799.096 23/01/04,11:12:47,02,08,1, 11.9,1,1, -1.194, 10540.494, 284.558, 52799.119 23/01/04,11:12:47,03,08,1, 11.9,1,1, -1.194, 10540.490, 284.572, 52799.115 23/01/04,11:12:47,04,08,1, 11.9,1,1, -1.194, 10540.510, 284.578, 52799.114 23/01/04,11:12:47,05,08,1, 11.9,1,1, -1.194, 10540.472, 284.567, 52799.115 23/01/04,11:12:47,06,08,1, 11.9,1,1, -1.194, 10540.473, 284.573, 52799.128 23/01/04,11:12:47,07,08,1, 11.9,1,1, -1.194, 10540.467, 284.573, 52799.125 23/01/04,11:12:47,08,08,1, 11.9,1,1, -1.194, 10540.459, 284.573, 52799.122 23/01/04,11:12:47,09,08,1, 11.9,1,1, -1.194, 10540.475, 284.582, 52799.152 23/01/04,11:12:47,10,08,1, 11.9,1,1, -1.194, 10540.449, 284.605, 52799.161 23/01/04,11:12:47,11,08,1, 11.9,1,1, -1.194, 10540.475, 284.607, 52799.142 23/01/04,11:12:47,12,08,1, 11.9,1,1, -1.194, 10540.450, 284.577, 52799.135 23/01/04,11:12:47,13,08,1, 11.9,1,1, -1.194, 10540.441, 284.603, 52799.093 23/01/04,11:12:47,14,08,1, 11.9,1,1, -1.194, 10540.449, 284.612, 52799.121 23/01/04,11:12:47,15,08,1, 11.9,1,1, -1.194, 10540.424, 284.613, 52799.140 23/01/04,11:12:47,16,08,1, 11.9,1,1, -1.194, 10540.416, 284.609, 52799.145 23/01/04,11:12:47,17,08,1, 11.9,1,1, -1.194, 10540.443, 284.619, 52799.170 23/01/04,11:12:47,18,08,1, 11.9,1,1, -1.194, 10540.406, 284.613, 52799.154 23/01/04,11:12:47,19,08,1, 11.9,1,1, -1.194, 10540.417, 284.624, 52799.152 23/01/04,11:12:48,00,08,1, 11.9,1,1, -1.198, 10540.411, 284.624, 52799.152 23/01/04,11:12:48,01,08,1, 11.9,1,1, -1.198, 10540.407, 284.655, 52799.201 23/01/04,11:12:48,02,08,1, 11.9,1,1, -1.198, 10540.416, 284.618, 52799.198 23/01/04,11:12:48,03,08,1, 11.9,1,1, -1.198, 10540.373, 284.636, 52799.152 23/01/04,11:12:48,04,08,1, 11.9,1,1, -1.198, 10540.391, 284.626, 52799.171 23/01/04,11:12:48,05,08,1, 11.9,1,1, -1.198, 10540.391, 284.668, 52799.183 23/01/04,11:12:48,06,08,1, 11.9,1,1, -1.198, 10540.398, 284.666, 52799.177 23/01/04,11:12:48,07,08,1, 11.9,1,1, -1.198, 10540.370, 284.664, 52799.175 23/01/04,11:12:48,08,08,1, 11.9,1,1, -1.198, 10540.406, 284.677, 52799.218 23/01/04,11:12:48,09,08,1, 11.9,1,1, -1.198, 10540.394, 284.672, 52799.196 23/01/04,11:12:48,10,08,1, 11.9,1,1, -1.198, 10540.367, 284.652, 52799.115 23/01/04,11:12:48,11,08,1, 11.9,1,1, -1.198, 10540.358, 284.679, 52799.248 23/01/04,11:12:48,12,08,1, 11.9,1,1, -1.198, 10540.364, 284.680, 52799.268 23/01/04,11:12:48,13,08,1, 11.9,1,1, -1.198, 10540.363, 284.699, 52799.262 23/01/04,11:12:48,14,08,1, 11.9,1,1, -1.198, 10540.359, 284.685, 52799.214 23/01/04,11:12:48,15,08,1, 11.9,1,1, -1.198, 10540.364, 284.701, 52799.241 23/01/04,11:12:48,16,08,1, 11.9,1,1, -1.198, 10540.364, 284.725, 52799.264 23/01/04,11:12:48,17,08,1, 11.9,1,1, -1.198, 10540.341, 284.737, 52799.267 23/01/04,11:12:48,18,08,1, 11.9,1,1, -1.198, 10540.365, 284.734, 52799.283 23/01/04,11:12:48,19,08,1, 11.9,1,1, -1.198, 10540.331, 284.740, 52799.290 23/01/04,11:12:49,00,08,1, 11.9,1,1, -1.198, 10540.328, 284.740, 52799.290 23/01/04,11:12:49,01,08,1, 11.9,1,1, -1.198, 10540.329, 284.731, 52799.249 23/01/04,11:12:49,02,08,1, 11.9,1,1, -1.198, 10540.318, 284.755, 52799.397 23/01/04,11:12:49,03,08,1, 11.9,1,1, -1.198, 10540.286, 284.754, 52799.253 23/01/04,11:12:49,04,08,1, 11.9,1,1, -1.198, 10540.321, 284.772, 52799.296 23/01/04,11:12:49,05,08,1, 11.9,1,1, -1.198, 10540.326, 284.748, 52799.290 23/01/04,11:12:49,06,08,1, 11.9,1,1, -1.198, 10540.302, 284.755, 52799.308 23/01/04,11:12:49,07,08,1, 11.9,1,1, -1.198, 10540.306, 284.763, 52799.329 23/01/04,11:12:49,08,08,1, 11.9,1,1, -1.198, 10540.320, 284.774, 52799.286 23/01/04,11:12:49,09,08,1, 11.9,1,1, -1.198, 10540.309, 284.769, 52799.298 23/01/04,11:12:49,10,08,1, 11.9,1,1, -1.198, 10540.291, 284.766, 52799.296 23/01/04,11:12:49,11,08,1, 11.9,1,1, -1.198, 10540.298, 284.771, 52799.288 23/01/04,11:12:49,12,08,1, 11.9,1,1, -1.198, 10540.336, 284.765, 52799.327 23/01/04,11:12:49,13,08,1, 11.9,1,1, -1.198, 10540.297, 284.797, 52799.320 23/01/04,11:12:49,14,08,1, 11.9,1,1, -1.198, 10540.305, 284.819, 52799.325 23/01/04,11:12:49,15,08,1, 11.9,1,1, -1.198, 10540.309, 284.808, 52799.353 23/01/04,11:12:49,16,08,1, 11.9,1,1, -1.198, 10540.312, 284.800, 52799.372 23/01/04,11:12:49,17,08,1, 11.9,1,1, -1.198, 10540.294, 284.826, 52799.351 23/01/04,11:12:49,18,08,1, 11.9,1,1, -1.198, 10540.308, 284.808, 52799.359 23/01/04,11:12:49,19,08,1, 11.9,1,1, -1.198, 10540.308, 284.811, 52799.388 23/01/04,11:12:50,00,07,1, 11.9,1,1, -1.198, 10540.303, 284.811, 52799.388 23/01/04,11:12:50,01,07,1, 11.9,1,1, -1.198, 10540.275, 284.834, 52799.328 23/01/04,11:12:50,02,07,1, 11.9,1,1, -1.198, 10540.275, 284.824, 52799.465 23/01/04,11:12:50,03,07,1, 11.9,1,1, -1.198, 10540.296, 284.832, 52799.425 23/01/04,11:12:50,04,07,1, 11.9,1,1, -1.198, 10540.292, 284.843, 52799.422 23/01/04,11:12:50,05,07,1, 11.9,1,1, -1.198, 10540.260, 284.835, 52799.437 23/01/04,11:12:50,06,07,1, 11.9,1,1, -1.198, 10540.265, 284.850, 52799.435 23/01/04,11:12:50,07,07,1, 11.9,1,1, -1.198, 10540.252, 284.862, 52799.386 23/01/04,11:12:50,08,07,1, 11.9,1,1, -1.198, 10540.290, 284.857, 52799.403 23/01/04,11:12:50,09,07,1, 11.9,1,1, -1.198, 10540.264, 284.865, 52799.401 23/01/04,11:12:50,10,07,1, 11.9,1,1, -1.198, 10540.249, 284.871, 52799.385 23/01/04,11:12:50,11,07,1, 11.9,1,1, -1.198, 10540.269, 284.883, 52799.387 23/01/04,11:12:50,12,07,1, 11.9,1,1, -1.198, 10540.275, 284.895, 52799.416 23/01/04,11:12:50,13,07,1, 11.9,1,1, -1.198, 10540.255, 284.870, 52799.429 23/01/04,11:12:50,14,07,1, 11.9,1,1, -1.198, 10540.260, 284.865, 52799.459 23/01/04,11:12:50,15,07,1, 11.9,1,1, -1.198, 10540.268, 284.885, 52799.445 23/01/04,11:12:50,16,07,1, 11.9,1,1, -1.198, 10540.267, 284.885, 52799.461 23/01/04,11:12:50,17,07,1, 11.9,1,1, -1.198, 10540.255, 284.873, 52799.401 23/01/04,11:12:50,18,07,1, 11.9,1,1, -1.198, 10540.240, 284.899, 52799.431 23/01/04,11:12:50,19,07,1, 11.9,1,1, -1.198, 10540.258, 284.892, 52799.419 23/01/04,11:12:51,00,08,1, 11.9,1,1, -1.198, 10540.253, 284.892, 52799.419 23/01/04,11:12:51,01,08,1, 11.9,1,1, -1.198, 10540.235, 284.907, 52799.529 23/01/04,11:12:51,02,08,1, 11.9,1,1, -1.198, 10540.273, 284.898, 52799.488 23/01/04,11:12:51,03,08,1, 11.9,1,1, -1.198, 10540.245, 284.885, 52799.472 23/01/04,11:12:51,04,08,1, 11.9,1,1, -1.198, 10540.256, 284.885, 52799.469 23/01/04,11:12:51,05,08,1, 11.9,1,1, -1.198, 10540.234, 284.899, 52799.420 23/01/04,11:12:51,06,08,1, 11.9,1,1, -1.198, 10540.228, 284.905, 52799.436 23/01/04,11:12:51,07,08,1, 11.9,1,1, -1.198, 10540.240, 284.912, 52799.422 23/01/04,11:12:51,08,08,1, 11.9,1,1, -1.198, 10540.247, 284.909, 52799.456 23/01/04,11:12:51,09,08,1, 11.9,1,1, -1.198, 10540.230, 284.910, 52799.449 23/01/04,11:12:51,10,08,1, 11.9,1,1, -1.198, 10540.253, 284.930, 52799.478 23/01/04,11:12:51,11,08,1, 11.9,1,1, -1.198, 10540.220, 284.910, 52799.450 23/01/04,11:12:51,12,08,1, 11.9,1,1, -1.198, 10540.241, 284.928, 52799.542 23/01/04,11:12:51,13,08,1, 11.9,1,1, -1.198, 10540.224, 284.913, 52799.459 23/01/04,11:12:51,14,08,1, 11.9,1,1, -1.198, 10540.237, 284.900, 52799.511 23/01/04,11:12:51,15,08,1, 11.9,1,1, -1.198, 10540.240, 284.913, 52799.505 23/01/04,11:12:51,16,08,1, 11.9,1,1, -1.198, 10540.231, 284.922, 52799.492 23/01/04,11:12:51,17,08,1, 11.9,1,1, -1.198, 10540.203, 284.927, 52799.473 23/01/04,11:12:51,18,08,1, 11.9,1,1, -1.198, 10540.209, 284.910, 52799.480 23/01/04,11:12:51,19,08,1, 11.9,1,1, -1.198, 10540.203, 284.923, 52799.499 23/01/04,11:12:52,00,09,1, 11.9,1,1, -1.194, 10540.203, 284.923, 52799.499 23/01/04,11:12:52,01,09,1, 11.9,1,1, -1.194, 10540.197, 284.932, 52799.524 23/01/04,11:12:52,02,09,1, 11.9,1,1, -1.194, 10540.226, 284.945, 52799.517 23/01/04,11:12:52,03,09,1, 11.9,1,1, -1.194, 10540.223, 284.923, 52799.513 23/01/04,11:12:52,04,09,1, 11.9,1,1, -1.194, 10540.222, 284.942, 52799.505 23/01/04,11:12:52,05,09,1, 11.9,1,1, -1.194, 10540.214, 284.936, 52799.488 23/01/04,11:12:52,06,09,1, 11.9,1,1, -1.194, 10540.227, 284.937, 52799.507 23/01/04,11:12:52,07,09,1, 11.9,1,1, -1.194, 10540.209, 284.954, 52799.515 23/01/04,11:12:52,08,09,1, 11.9,1,1, -1.194, 10540.214, 284.952, 52799.528 23/01/04,11:12:52,09,09,1, 11.9,1,1, -1.194, 10540.246, 284.927, 52799.542 23/01/04,11:12:52,10,09,1, 11.9,1,1, -1.194, 10540.215, 284.955, 52799.531 23/01/04,11:12:52,11,09,1, 11.9,1,1, -1.194, 10540.229, 284.952, 52799.544 23/01/04,11:12:52,12,09,1, 11.9,1,1, -1.194, 10540.251, 284.941, 52799.535 23/01/04,11:12:52,13,09,1, 11.9,1,1, -1.194, 10540.222, 284.939, 52799.530 23/01/04,11:12:52,14,09,1, 11.9,1,1, -1.194, 10540.244, 284.950, 52799.531 23/01/04,11:12:52,15,09,1, 11.9,1,1, -1.194, 10540.223, 284.960, 52799.500 23/01/04,11:12:52,16,09,1, 11.9,1,1, -1.194, 10540.224, 284.967, 52799.531 23/01/04,11:12:52,17,09,1, 11.9,1,1, -1.194, 10540.224, 284.948, 52799.543 23/01/04,11:12:52,18,09,1, 11.9,1,1, -1.194, 10540.250, 284.972, 52799.533 23/01/04,11:12:52,19,09,1, 11.9,1,1, -1.194, 10540.230, 284.979, 52799.577 23/01/04,11:12:53,00,09,1, 11.9,1,1, -1.198, 10540.228, 284.979, 52799.577 23/01/04,11:12:53,01,09,1, 11.9,1,1, -1.198, 10540.236, 284.994, 52799.539 23/01/04,11:12:53,02,09,1, 11.9,1,1, -1.198, 10540.246, 284.974, 52799.505 23/01/04,11:12:53,03,09,1, 11.9,1,1, -1.198, 10540.261, 284.945, 52799.517 23/01/04,11:12:53,04,09,1, 11.9,1,1, -1.198, 10540.244, 284.961, 52799.560 23/01/04,11:12:53,05,09,1, 11.9,1,1, -1.198, 10540.244, 284.952, 52799.548 23/01/04,11:12:53,06,09,1, 11.9,1,1, -1.198, 10540.260, 284.941, 52799.578 23/01/04,11:12:53,07,09,1, 11.9,1,1, -1.198, 10540.272, 284.943, 52799.589 23/01/04,11:12:53,08,09,1, 11.9,1,1, -1.198, 10540.271, 284.954, 52799.573 23/01/04,11:12:53,09,09,1, 11.9,1,1, -1.198, 10540.269, 284.981, 52799.450 23/01/04,11:12:53,10,09,1, 11.9,1,1, -1.198, 10540.243, 284.952, 52799.575 23/01/04,11:12:53,11,09,1, 11.9,1,1, -1.198, 10540.233, 284.956, 52799.546 23/01/04,11:12:53,12,09,1, 11.9,1,1, -1.198, 10540.234, 284.907, 52799.586 23/01/04,11:12:53,13,09,1, 11.9,1,1, -1.198, 10540.235, 284.958, 52799.569 23/01/04,11:12:53,14,09,1, 11.9,1,1, -1.198, 10540.266, 284.951, 52799.600 23/01/04,11:12:53,15,09,1, 11.9,1,1, -1.198, 10540.257, 284.980, 52799.618 23/01/04,11:12:53,16,09,1, 11.9,1,1, -1.198, 10540.269, 284.957, 52799.617 23/01/04,11:12:53,17,09,1, 11.9,1,1, -1.198, 10540.266, 284.968, 52799.642 23/01/04,11:12:53,18,09,1, 11.9,1,1, -1.198, 10540.245, 284.952, 52799.600 23/01/04,11:12:53,19,09,1, 11.9,1,1, -1.198, 10540.286, 284.965, 52799.621 23/01/04,11:12:54,00,09,1, 11.9,1,1, -1.198, 10540.278, 284.965, 52799.621 23/01/04,11:12:54,01,09,1, 11.9,1,1, -1.198, 10540.262, 284.958, 52799.585 23/01/04,11:12:54,02,09,1, 11.9,1,1, -1.198, 10540.277, 284.940, 52799.610 23/01/04,11:12:54,03,09,1, 11.9,1,1, -1.198, 10540.277, 284.929, 52799.609 23/01/04,11:12:54,04,09,1, 11.9,1,1, -1.198, 10540.278, 284.938, 52799.613 23/01/04,11:12:54,05,09,1, 11.9,1,1, -1.198, 10540.272, 284.963, 52799.615 23/01/04,11:12:54,06,09,1, 11.9,1,1, -1.198, 10540.266, 284.949, 52799.632 23/01/04,11:12:54,07,09,1, 11.9,1,1, -1.198, 10540.284, 284.949, 52799.609 23/01/04,11:12:54,08,09,1, 11.9,1,1, -1.198, 10540.272, 284.968, 52799.581 23/01/04,11:12:54,09,09,1, 11.9,1,1, -1.198, 10540.265, 284.964, 52799.608 23/01/04,11:12:54,10,09,1, 11.9,1,1, -1.198, 10540.272, 284.930, 52799.602 23/01/04,11:12:54,11,09,1, 11.9,1,1, -1.198, 10540.289, 284.939, 52799.595 23/01/04,11:12:54,12,09,1, 11.9,1,1, -1.198, 10540.282, 284.923, 52799.590 23/01/04,11:12:54,13,09,1, 11.9,1,1, -1.198, 10540.295, 284.961, 52799.629 23/01/04,11:12:54,14,09,1, 11.9,1,1, -1.198, 10540.284, 284.960, 52799.630 23/01/04,11:12:54,15,09,1, 11.9,1,1, -1.198, 10540.302, 284.977, 52799.637 23/01/04,11:12:54,16,09,1, 11.9,1,1, -1.198, 10540.300, 284.956, 52799.652 23/01/04,11:12:54,17,09,1, 11.9,1,1, -1.198, 10540.277, 284.967, 52799.615 23/01/04,11:12:54,18,09,1, 11.9,1,1, -1.198, 10540.295, 284.964, 52799.660 23/01/04,11:12:54,19,09,1, 11.9,1,1, -1.198, 10540.297, 284.943, 52799.642 23/01/04,11:12:55,00,09,1, 11.9,1,1, -1.197, 10540.295, 284.943, 52799.642 23/01/04,11:12:55,01,09,1, 11.9,1,1, -1.197, 10540.315, 284.951, 52799.663 23/01/04,11:12:55,02,09,1, 11.9,1,1, -1.197, 10540.297, 284.934, 52799.642 23/01/04,11:12:55,03,09,1, 11.9,1,1, -1.197, 10540.300, 284.953, 52799.669 23/01/04,11:12:55,04,09,1, 11.9,1,1, -1.197, 10540.294, 284.951, 52799.675 23/01/04,11:12:55,05,09,1, 11.9,1,1, -1.197, 10540.324, 284.963, 52799.671 23/01/04,11:12:55,06,09,1, 11.9,1,1, -1.197, 10540.326, 284.949, 52799.698 23/01/04,11:12:55,07,09,1, 11.9,1,1, -1.197, 10540.330, 284.959, 52799.654 23/01/04,11:12:55,08,09,1, 11.9,1,1, -1.197, 10540.322, 284.964, 52799.659 23/01/04,11:12:55,09,09,1, 11.9,1,1, -1.197, 10540.329, 284.932, 52799.649 23/01/04,11:12:55,10,09,1, 11.9,1,1, -1.197, 10540.359, 284.941, 52799.669 23/01/04,11:12:55,11,09,1, 11.9,1,1, -1.197, 10540.341, 284.939, 52799.653 23/01/04,11:12:55,12,09,1, 11.9,1,1, -1.197, 10540.364, 284.939, 52799.576 23/01/04,11:12:55,13,09,1, 11.9,1,1, -1.197, 10540.348, 284.927, 52799.722 23/01/04,11:12:55,14,09,1, 11.9,1,1, -1.197, 10540.358, 284.922, 52799.577 23/01/04,11:12:55,15,09,1, 11.9,1,1, -1.197, 10540.345, 284.906, 52799.704 23/01/04,11:12:55,16,09,1, 11.9,1,1, -1.197, 10540.326, 284.917, 52799.655 23/01/04,11:12:55,17,09,1, 11.9,1,1, -1.197, 10540.348, 284.891, 52799.666 23/01/04,11:12:55,18,09,1, 11.9,1,1, -1.197, 10540.362, 284.921, 52799.699 23/01/04,11:12:55,19,09,1, 11.9,1,1, -1.197, 10540.359, 284.925, 52799.653 23/01/04,11:12:56,00,09,1, 11.9,1,1, -1.199, 10540.353, 284.925, 52799.653 23/01/04,11:12:56,01,09,1, 11.9,1,1, -1.199, 10540.363, 284.917, 52799.715 23/01/04,11:12:56,02,09,1, 11.9,1,1, -1.199, 10540.381, 284.915, 52799.711 23/01/04,11:12:56,03,09,1, 11.9,1,1, -1.199, 10540.373, 284.921, 52799.702 23/01/04,11:12:56,04,09,1, 11.9,1,1, -1.199, 10540.394, 284.915, 52799.711 23/01/04,11:12:56,05,09,1, 11.9,1,1, -1.199, 10540.400, 284.886, 52799.690 23/01/04,11:12:56,06,09,1, 11.9,1,1, -1.199, 10540.382, 284.897, 52799.672 23/01/04,11:12:56,07,09,1, 11.9,1,1, -1.199, 10540.407, 284.909, 52799.697 23/01/04,11:12:56,08,09,1, 11.9,1,1, -1.199, 10540.385, 284.910, 52799.684 23/01/04,11:12:56,09,09,1, 11.9,1,1, -1.199, 10540.393, 284.902, 52799.713 23/01/04,11:12:56,10,09,1, 11.9,1,1, -1.199, 10540.407, 284.900, 52799.742 23/01/04,11:12:56,11,09,1, 11.9,1,1, -1.199, 10540.399, 284.923, 52799.725 23/01/04,11:12:56,12,09,1, 11.9,1,1, -1.199, 10540.423, 284.904, 52799.734 23/01/04,11:12:56,13,09,1, 11.9,1,1, -1.199, 10540.404, 284.904, 52799.735 23/01/04,11:12:56,14,09,1, 11.9,1,1, -1.199, 10540.414, 284.922, 52799.710 23/01/04,11:12:56,15,09,1, 11.9,1,1, -1.199, 10540.426, 284.920, 52799.681 23/01/04,11:12:56,16,09,1, 11.9,1,1, -1.199, 10540.400, 284.913, 52799.695 23/01/04,11:12:56,17,09,1, 11.9,1,1, -1.199, 10540.426, 284.920, 52799.699 23/01/04,11:12:56,18,09,1, 11.9,1,1, -1.199, 10540.429, 284.914, 52799.725 23/01/04,11:12:56,19,09,1, 11.9,1,1, -1.199, 10540.397, 284.919, 52799.708 23/01/04,11:12:57,00,09,1, 11.8,1,1, -1.199, 10540.395, 284.919, 52799.708 23/01/04,11:12:57,01,09,1, 11.8,1,1, -1.199, 10540.446, 284.892, 52799.683 23/01/04,11:12:57,02,09,1, 11.8,1,1, -1.199, 10540.437, 284.955, 52799.867 23/01/04,11:12:57,03,09,1, 11.8,1,1, -1.199, 10540.451, 284.931, 52799.867 23/01/04,11:12:57,04,09,1, 11.8,1,1, -1.199, 10540.416, 284.965, 52799.890 23/01/04,11:12:57,05,09,1, 11.8,1,1, -1.199, 10540.441, 284.939, 52799.920 23/01/04,11:12:57,06,09,1, 11.8,1,1, -1.199, 10540.435, 284.926, 52799.886 23/01/04,11:12:57,07,09,1, 11.8,1,1, -1.199, 10540.431, 284.922, 52799.942 23/01/04,11:12:57,08,09,1, 11.8,1,1, -1.199, 10540.406, 284.928, 52799.949 23/01/04,11:12:57,09,09,1, 11.8,1,1, -1.199, 10540.420, 284.927, 52799.965 23/01/04,11:12:57,10,09,1, 11.8,1,1, -1.199, 10540.432, 284.929, 52799.954 23/01/04,11:12:57,11,09,1, 11.8,1,1, -1.199, 10540.431, 284.915, 52799.948 23/01/04,11:12:57,12,09,1, 11.8,1,1, -1.199, 10540.426, 284.904, 52799.952 23/01/04,11:12:57,13,09,1, 11.8,1,1, -1.199, 10540.419, 284.916, 52799.906 23/01/04,11:12:57,14,09,1, 11.8,1,1, -1.199, 10540.428, 284.903, 52799.904 23/01/04,11:12:57,15,09,1, 11.8,1,1, -1.199, 10540.421, 284.913, 52799.918 23/01/04,11:12:57,16,09,1, 11.8,1,1, -1.199, 10540.430, 284.916, 52799.972 23/01/04,11:12:57,17,09,1, 11.8,1,1, -1.199, 10540.447, 284.924, 52799.985 23/01/04,11:12:57,18,09,1, 11.8,1,1, -1.199, 10540.422, 284.902, 52799.959 23/01/04,11:12:57,19,09,1, 11.8,1,1, -1.199, 10540.412, 284.903, 52799.958 23/01/04,11:12:58,00,09,1, 12.0,1,1, -1.198, 10540.411, 284.903, 52799.958 23/01/04,11:12:58,01,09,1, 12.0,1,1, -1.198, 10540.425, 284.882, 52799.945 23/01/04,11:12:58,02,09,1, 12.0,1,1, -1.198, 10540.400, 284.891, 52799.912 23/01/04,11:12:58,03,09,1, 12.0,1,1, -1.198, 10540.411, 284.864, 52799.927 23/01/04,11:12:58,04,09,1, 12.0,1,1, -1.198, 10540.403, 284.875, 52799.926 23/01/04,11:12:58,05,09,1, 12.0,1,1, -1.198, 10540.411, 284.877, 52799.948 23/01/04,11:12:58,06,09,1, 12.0,1,1, -1.198, 10540.422, 284.876, 52799.948 23/01/04,11:12:58,07,09,1, 12.0,1,1, -1.198, 10540.421, 284.865, 52799.985 23/01/04,11:12:58,08,09,1, 12.0,1,1, -1.198, 10540.423, 284.866, 52799.946 23/01/04,11:12:58,09,09,1, 12.0,1,1, -1.198, 10540.424, 284.865, 52799.969 23/01/04,11:12:58,10,09,1, 12.0,1,1, -1.198, 10540.403, 284.875, 52799.978 23/01/04,11:12:58,11,09,1, 12.0,1,1, -1.198, 10540.424, 284.876, 52799.963 23/01/04,11:12:58,12,09,1, 12.0,1,1, -1.198, 10540.410, 284.868, 52799.986 23/01/04,11:12:58,13,09,1, 12.0,1,1, -1.198, 10540.400, 284.884, 52799.989 23/01/04,11:12:58,14,09,1, 12.0,1,1, -1.198, 10540.420, 284.913, 52799.992 23/01/04,11:12:58,15,09,1, 12.0,1,1, -1.198, 10540.415, 284.887, 52800.011 23/01/04,11:12:58,16,09,1, 12.0,1,1, -1.198, 10540.401, 284.880, 52800.024 23/01/04,11:12:58,17,09,1, 12.0,1,1, -1.198, 10540.410, 284.911, 52799.993 23/01/04,11:12:58,18,09,1, 12.0,1,1, -1.198, 10540.400, 284.887, 52800.017 23/01/04,11:12:58,19,09,1, 12.0,1,1, -1.198, 10540.412, 284.885, 52799.992 23/01/04,11:12:59,00,09,1, 11.9,1,1, -1.196, 10540.411, 284.885, 52799.992 23/01/04,11:12:59,01,09,1, 11.9,1,1, -1.196, 10540.424, 284.876, 52800.010 23/01/04,11:12:59,02,09,1, 11.9,1,1, -1.196, 10540.426, 284.857, 52799.985 23/01/04,11:12:59,03,09,1, 11.9,1,1, -1.196, 10540.424, 284.884, 52800.023 23/01/04,11:12:59,04,09,1, 11.9,1,1, -1.196, 10540.414, 284.862, 52800.020 23/01/04,11:12:59,05,09,1, 11.9,1,1, -1.196, 10540.415, 284.888, 52800.012 23/01/04,11:12:59,06,09,1, 11.9,1,1, -1.196, 10540.401, 284.884, 52800.030 23/01/04,11:12:59,07,09,1, 11.9,1,1, -1.196, 10540.402, 284.884, 52800.026 23/01/04,11:12:59,08,09,1, 11.9,1,1, -1.196, 10540.404, 284.909, 52800.255 23/01/04,11:12:59,09,09,1, 11.9,1,1, -1.196, 10540.423, 284.877, 52799.940 23/01/04,11:12:59,10,09,1, 11.9,1,1, -1.196, 10540.399, 284.883, 52799.982 23/01/04,11:12:59,11,09,1, 11.9,1,1, -1.196, 10540.398, 284.871, 52800.016 23/01/04,11:12:59,12,09,1, 11.9,1,1, -1.196, 10540.397, 284.879, 52800.088 23/01/04,11:12:59,13,09,1, 11.9,1,1, -1.196, 10540.411, 284.876, 52800.042 23/01/04,11:12:59,14,09,1, 11.9,1,1, -1.196, 10540.405, 284.886, 52800.051 23/01/04,11:12:59,15,09,1, 11.9,1,1, -1.196, 10540.403, 284.880, 52800.064 23/01/04,11:12:59,16,09,1, 11.9,1,1, -1.196, 10540.389, 284.886, 52800.066 23/01/04,11:12:59,17,09,1, 11.9,1,1, -1.196, 10540.376, 284.889, 52800.035 23/01/04,11:12:59,18,09,1, 11.9,1,1, -1.196, 10540.396, 284.889, 52800.058 23/01/04,11:12:59,19,09,1, 11.9,1,1, -1.196, 10540.378, 284.900, 52800.057 23/01/04,11:13:00,00,09,1, 11.9,1,1, -1.202, 10540.378, 284.900, 52800.057 23/01/04,11:13:00,01,09,1, 11.9,1,1, -1.202, 10540.369, 284.891, 52800.070 23/01/04,11:13:00,02,09,1, 11.9,1,1, -1.202, 10540.390, 284.869, 52799.896 23/01/04,11:13:00,03,09,1, 11.9,1,1, -1.202, 10540.375, 284.853, 52799.951 23/01/04,11:13:00,04,09,1, 11.9,1,1, -1.202, 10540.354, 284.854, 52799.926 23/01/04,11:13:00,05,09,1, 11.9,1,1, -1.202, 10540.353, 284.835, 52799.921 23/01/04,11:13:00,06,09,1, 11.9,1,1, -1.202, 10540.344, 284.864, 52799.892 23/01/04,11:13:00,07,09,1, 11.9,1,1, -1.202, 10540.362, 284.851, 52799.915 23/01/04,11:13:00,08,09,1, 11.9,1,1, -1.202, 10540.347, 284.866, 52799.887 23/01/04,11:13:00,09,09,1, 11.9,1,1, -1.202, 10540.373, 284.860, 52799.938 23/01/04,11:13:00,10,09,1, 11.9,1,1, -1.202, 10540.348, 284.881, 52799.903 23/01/04,11:13:00,11,09,1, 11.9,1,1, -1.202, 10540.337, 284.893, 52799.924 23/01/04,11:13:00,12,09,1, 11.9,1,1, -1.202, 10540.328, 284.899, 52799.956 23/01/04,11:13:00,13,09,1, 11.9,1,1, -1.202, 10540.323, 284.901, 52799.919 23/01/04,11:13:00,14,09,1, 11.9,1,1, -1.202, 10540.335, 284.893, 52799.936 23/01/04,11:13:00,15,09,1, 11.9,1,1, -1.202, 10540.349, 284.902, 52799.926 23/01/04,11:13:00,16,09,1, 11.9,1,1, -1.202, 10540.314, 284.909, 52799.926 23/01/04,11:13:00,17,09,1, 11.9,1,1, -1.202, 10540.345, 284.912, 52799.918 23/01/04,11:13:00,18,09,1, 11.9,1,1, -1.202, 10540.338, 284.916, 52799.918 23/01/04,11:13:00,19,09,1, 11.9,1,1, -1.202, 10540.336, 284.910, 52799.920 23/01/04,11:13:01,00,09,1, 11.8,1,1, -1.200, 10540.328, 284.910, 52799.920 23/01/04,11:13:01,01,09,1, 11.8,1,1, -1.200, 10540.334, 284.912, 52799.972 23/01/04,11:13:01,02,09,1, 11.8,1,1, -1.200, 10540.331, 284.917, 52799.948 23/01/04,11:13:01,03,09,1, 11.8,1,1, -1.200, 10540.317, 284.938, 52799.963 23/01/04,11:13:01,04,09,1, 11.8,1,1, -1.200, 10540.326, 284.937, 52799.974 23/01/04,11:13:01,05,09,1, 11.8,1,1, -1.200, 10540.313, 284.931, 52799.938 23/01/04,11:13:01,06,09,1, 11.8,1,1, -1.200, 10540.316, 284.937, 52799.972 23/01/04,11:13:01,07,09,1, 11.8,1,1, -1.200, 10540.319, 284.952, 52799.969 23/01/04,11:13:01,08,09,1, 11.8,1,1, -1.200, 10540.326, 284.941, 52799.989 23/01/04,11:13:01,09,09,1, 11.8,1,1, -1.200, 10540.326, 284.960, 52800.001 23/01/04,11:13:01,10,09,1, 11.8,1,1, -1.200, 10540.294, 284.937, 52800.007 23/01/04,11:13:01,11,09,1, 11.8,1,1, -1.200, 10540.318, 284.959, 52800.014 23/01/04,11:13:01,12,09,1, 11.8,1,1, -1.200, 10540.333, 284.975, 52799.999 23/01/04,11:13:01,13,09,1, 11.8,1,1, -1.200, 10540.332, 284.983, 52799.976 23/01/04,11:13:01,14,09,1, 11.8,1,1, -1.200, 10540.295, 284.983, 52799.957 23/01/04,11:13:01,15,09,1, 11.8,1,1, -1.200, 10540.318, 284.978, 52799.929 23/01/04,11:13:01,16,09,1, 11.8,1,1, -1.200, 10540.286, 284.994, 52800.026 23/01/04,11:13:01,17,09,1, 11.8,1,1, -1.200, 10540.321, 285.012, 52800.037 23/01/04,11:13:01,18,09,1, 11.8,1,1, -1.200, 10540.309, 284.984, 52800.043 23/01/04,11:13:01,19,09,1, 11.8,1,1, -1.200, 10540.305, 285.004, 52800.037 23/01/04,11:13:02,00,09,1, 11.9,1,1, -1.197, 10540.303, 285.004, 52800.037 23/01/04,11:13:02,01,09,1, 11.9,1,1, -1.197, 10540.296, 285.026, 52800.025 23/01/04,11:13:02,02,09,1, 11.9,1,1, -1.197, 10540.313, 285.013, 52799.971 23/01/04,11:13:02,03,09,1, 11.9,1,1, -1.197, 10540.289, 285.029, 52800.018 23/01/04,11:13:02,04,09,1, 11.9,1,1, -1.197, 10540.285, 285.016, 52800.019 23/01/04,11:13:02,05,09,1, 11.9,1,1, -1.197, 10540.285, 285.035, 52800.067 23/01/04,11:13:02,06,09,1, 11.9,1,1, -1.197, 10540.293, 285.042, 52800.043 23/01/04,11:13:02,07,09,1, 11.9,1,1, -1.197, 10540.278, 285.033, 52800.060 23/01/04,11:13:02,08,09,1, 11.9,1,1, -1.197, 10540.289, 285.049, 52800.081 23/01/04,11:13:02,09,09,1, 11.9,1,1, -1.197, 10540.290, 285.038, 52800.050 23/01/04,11:13:02,10,09,1, 11.9,1,1, -1.197, 10540.285, 285.056, 52800.078 23/01/04,11:13:02,11,09,1, 11.9,1,1, -1.197, 10540.294, 285.075, 52800.041 23/01/04,11:13:02,12,09,1, 11.9,1,1, -1.197, 10540.305, 285.080, 52800.061 23/01/04,11:13:02,13,09,1, 11.9,1,1, -1.197, 10540.275, 285.064, 52800.066 23/01/04,11:13:02,14,09,1, 11.9,1,1, -1.197, 10540.289, 285.091, 52800.067 23/01/04,11:13:02,15,09,1, 11.9,1,1, -1.197, 10540.284, 285.090, 52800.120 23/01/04,11:13:02,16,09,1, 11.9,1,1, -1.197, 10540.283, 285.095, 52800.136 23/01/04,11:13:02,17,09,1, 11.9,1,1, -1.197, 10540.283, 285.089, 52800.086 23/01/04,11:13:02,18,09,1, 11.9,1,1, -1.197, 10540.299, 285.098, 52800.186 23/01/04,11:13:02,19,09,1, 11.9,1,1, -1.197, 10540.280, 285.119, 52800.171 23/01/04,11:13:03,00,08,1, 11.9,1,1, -1.201, 10540.278, 285.119, 52800.171 23/01/04,11:13:03,01,08,1, 11.9,1,1, -1.201, 10540.275, 285.121, 52800.129 23/01/04,11:13:03,02,08,1, 11.9,1,1, -1.201, 10540.275, 285.126, 52800.090 23/01/04,11:13:03,03,08,1, 11.9,1,1, -1.201, 10540.258, 285.128, 52800.119 23/01/04,11:13:03,04,08,1, 11.9,1,1, -1.201, 10540.254, 285.143, 52800.135 23/01/04,11:13:03,05,08,1, 11.9,1,1, -1.201, 10540.265, 285.134, 52800.138 23/01/04,11:13:03,06,08,1, 11.9,1,1, -1.201, 10540.282, 285.160, 52800.163 23/01/04,11:13:03,07,08,1, 11.9,1,1, -1.201, 10540.270, 285.149, 52800.143 23/01/04,11:13:03,08,08,1, 11.9,1,1, -1.201, 10540.258, 285.166, 52800.149 23/01/04,11:13:03,09,08,1, 11.9,1,1, -1.201, 10540.240, 285.175, 52800.146 23/01/04,11:13:03,10,08,1, 11.9,1,1, -1.201, 10540.257, 285.173, 52800.140 23/01/04,11:13:03,11,08,1, 11.9,1,1, -1.201, 10540.234, 285.192, 52800.140 23/01/04,11:13:03,12,08,1, 11.9,1,1, -1.201, 10540.260, 285.206, 52800.115 23/01/04,11:13:03,13,08,1, 11.9,1,1, -1.201, 10540.261, 285.183, 52800.155 23/01/04,11:13:03,14,08,1, 11.9,1,1, -1.201, 10540.248, 285.217, 52800.183 23/01/04,11:13:03,15,08,1, 11.9,1,1, -1.201, 10540.249, 285.214, 52800.170 23/01/04,11:13:03,16,08,1, 11.9,1,1, -1.201, 10540.255, 285.218, 52800.178 23/01/04,11:13:03,17,08,1, 11.9,1,1, -1.201, 10540.219, 285.249, 52800.179 23/01/04,11:13:03,18,08,1, 11.9,1,1, -1.201, 10540.242, 285.238, 52800.194 23/01/04,11:13:03,19,08,1, 11.9,1,1, -1.201, 10540.221, 285.258, 52800.177 23/01/04,11:13:04,00,08,1, 11.8,1,1, -1.198, 10540.220, 285.258, 52800.177 23/01/04,11:13:04,01,08,1, 11.8,1,1, -1.198, 10540.205, 285.268, 52800.179 23/01/04,11:13:04,02,08,1, 11.8,1,1, -1.198, 10540.230, 285.257, 52800.220 23/01/04,11:13:04,03,08,1, 11.8,1,1, -1.198, 10540.220, 285.291, 52800.091 23/01/04,11:13:04,04,08,1, 11.8,1,1, -1.198, 10540.229, 285.284, 52800.315 23/01/04,11:13:04,05,08,1, 11.8,1,1, -1.198, 10540.241, 285.296, 52800.222 23/01/04,11:13:04,06,08,1, 11.8,1,1, -1.198, 10540.229, 285.311, 52800.202 23/01/04,11:13:04,07,08,1, 11.8,1,1, -1.198, 10540.215, 285.314, 52800.225 23/01/04,11:13:04,08,08,1, 11.8,1,1, -1.198, 10540.217, 285.317, 52800.246 23/01/04,11:13:04,09,08,1, 11.8,1,1, -1.198, 10540.209, 285.325, 52800.238 23/01/04,11:13:04,10,08,1, 11.8,1,1, -1.198, 10540.201, 285.355, 52800.261 23/01/04,11:13:04,11,08,1, 11.8,1,1, -1.198, 10540.235, 285.336, 52800.267 23/01/04,11:13:04,12,08,1, 11.8,1,1, -1.198, 10540.199, 285.375, 52800.386 23/01/04,11:13:04,13,08,1, 11.8,1,1, -1.198, 10540.202, 285.375, 52800.233 23/01/04,11:13:04,14,08,1, 11.8,1,1, -1.198, 10540.194, 285.359, 52800.234 23/01/04,11:13:04,15,08,1, 11.8,1,1, -1.198, 10540.208, 285.389, 52800.232 23/01/04,11:13:04,16,08,1, 11.8,1,1, -1.198, 10540.172, 285.366, 52800.218 23/01/04,11:13:04,17,08,1, 11.8,1,1, -1.198, 10540.177, 285.394, 52800.212 23/01/04,11:13:04,18,08,1, 11.8,1,1, -1.198, 10540.212, 285.416, 52800.262 23/01/04,11:13:04,19,08,1, 11.8,1,1, -1.198, 10540.169, 285.424, 52800.254 23/01/04,11:13:05,00,08,1, 11.8,1,1, -1.198, 10540.161, 285.424, 52800.254 23/01/04,11:13:05,01,08,1, 11.8,1,1, -1.198, 10540.182, 285.438, 52800.270 23/01/04,11:13:05,02,08,1, 11.8,1,1, -1.198, 10540.162, 285.450, 52800.254 23/01/04,11:13:05,03,08,1, 11.8,1,1, -1.198, 10540.141, 285.445, 52800.347 23/01/04,11:13:05,04,08,1, 11.8,1,1, -1.198, 10540.139, 285.459, 52800.293 23/01/04,11:13:05,05,08,1, 11.8,1,1, -1.198, 10540.118, 285.456, 52800.392 23/01/04,11:13:05,06,08,1, 11.8,1,1, -1.198, 10540.131, 285.470, 52800.079 23/01/04,11:13:05,07,08,1, 11.8,1,1, -1.198, 10540.152, 285.451, 52800.333 23/01/04,11:13:05,08,08,1, 11.8,1,1, -1.198, 10540.171, 285.486, 52800.282 23/01/04,11:13:05,09,08,1, 11.8,1,1, -1.198, 10540.150, 285.490, 52800.317 23/01/04,11:13:05,10,08,1, 11.8,1,1, -1.198, 10540.141, 285.476, 52800.444 23/01/04,11:13:05,11,08,1, 11.8,1,1, -1.198, 10540.142, 285.494, 52800.356 23/01/04,11:13:05,12,08,1, 11.8,1,1, -1.198, 10540.153, 285.519, 52800.374 23/01/04,11:13:05,13,08,1, 11.8,1,1, -1.198, 10540.124, 285.525, 52800.302 23/01/04,11:13:05,14,08,1, 11.8,1,1, -1.198, 10540.137, 285.521, 52800.321 23/01/04,11:13:05,15,08,1, 11.8,1,1, -1.198, 10540.122, 285.550, 52800.333 23/01/04,11:13:05,16,08,1, 11.8,1,1, -1.198, 10540.110, 285.539, 52800.351 23/01/04,11:13:05,17,08,1, 11.8,1,1, -1.198, 10540.099, 285.542, 52800.335 23/01/04,11:13:05,18,08,1, 11.8,1,1, -1.198, 10540.118, 285.533, 52800.397 23/01/04,11:13:05,19,08,1, 11.8,1,1, -1.198, 10540.120, 285.548, 52800.388 23/01/04,11:13:06,00,08,1, 11.9,1,1, -1.198, 10540.119, 285.548, 52800.388 23/01/04,11:13:06,01,08,1, 11.9,1,1, -1.198, 10540.114, 285.552, 52800.358 23/01/04,11:13:06,02,08,1, 11.9,1,1, -1.198, 10540.088, 285.566, 52800.352 23/01/04,11:13:06,03,08,1, 11.9,1,1, -1.198, 10540.095, 285.561, 52800.392 23/01/04,11:13:06,04,08,1, 11.9,1,1, -1.198, 10540.104, 285.605, 52800.365 23/01/04,11:13:06,05,08,1, 11.9,1,1, -1.198, 10540.110, 285.587, 52800.425 23/01/04,11:13:06,06,08,1, 11.9,1,1, -1.198, 10540.098, 285.569, 52800.367 23/01/04,11:13:06,07,08,1, 11.9,1,1, -1.198, 10540.111, 285.586, 52800.403 23/01/04,11:13:06,08,08,1, 11.9,1,1, -1.198, 10540.104, 285.596, 52800.452 23/01/04,11:13:06,09,08,1, 11.9,1,1, -1.198, 10540.093, 285.602, 52800.402 23/01/04,11:13:06,10,08,1, 11.9,1,1, -1.198, 10540.092, 285.617, 52800.451 23/01/04,11:13:06,11,08,1, 11.9,1,1, -1.198, 10540.070, 285.659, 52800.401 23/01/04,11:13:06,12,08,1, 11.9,1,1, -1.198, 10540.073, 285.635, 52800.397 23/01/04,11:13:06,13,08,1, 11.9,1,1, -1.198, 10540.079, 285.638, 52800.413 23/01/04,11:13:06,14,08,1, 11.9,1,1, -1.198, 10540.082, 285.655, 52800.400 23/01/04,11:13:06,15,08,1, 11.9,1,1, -1.198, 10540.098, 285.626, 52800.412 23/01/04,11:13:06,16,08,1, 11.9,1,1, -1.198, 10540.051, 285.648, 52800.411 23/01/04,11:13:06,17,08,1, 11.9,1,1, -1.198, 10540.052, 285.674, 52800.442 23/01/04,11:13:06,18,08,1, 11.9,1,1, -1.198, 10540.067, 285.676, 52800.455 23/01/04,11:13:06,19,08,1, 11.9,1,1, -1.198, 10540.037, 285.671, 52800.415 23/01/04,11:13:07,00,08,1, 11.9,1,1, -1.198, 10540.036, 285.671, 52800.415 23/01/04,11:13:07,01,08,1, 11.9,1,1, -1.198, 10540.041, 285.705, 52800.446 23/01/04,11:13:07,02,08,1, 11.9,1,1, -1.198, 10540.048, 285.651, 52800.472 23/01/04,11:13:07,03,08,1, 11.9,1,1, -1.198, 10540.033, 285.691, 52800.454 23/01/04,11:13:07,04,08,1, 11.9,1,1, -1.198, 10540.030, 285.696, 52800.467 23/01/04,11:13:07,05,08,1, 11.9,1,1, -1.198, 10540.008, 285.698, 52800.483 23/01/04,11:13:07,06,08,1, 11.9,1,1, -1.198, 10540.029, 285.716, 52800.514 23/01/04,11:13:07,07,08,1, 11.9,1,1, -1.198, 10539.994, 285.727, 52800.437 23/01/04,11:13:07,08,08,1, 11.9,1,1, -1.198, 10539.991, 285.720, 52800.511 23/01/04,11:13:07,09,08,1, 11.9,1,1, -1.198, 10539.987, 285.720, 52800.427 23/01/04,11:13:07,10,08,1, 11.9,1,1, -1.198, 10539.973, 285.718, 52800.504 23/01/04,11:13:07,11,08,1, 11.9,1,1, -1.198, 10539.971, 285.742, 52800.468 23/01/04,11:13:07,12,08,1, 11.9,1,1, -1.198, 10539.975, 285.737, 52800.491 23/01/04,11:13:07,13,08,1, 11.9,1,1, -1.198, 10539.982, 285.757, 52800.477 23/01/04,11:13:07,14,08,1, 11.9,1,1, -1.198, 10539.965, 285.747, 52800.509 23/01/04,11:13:07,15,08,1, 11.9,1,1, -1.198, 10539.992, 285.775, 52800.488 23/01/04,11:13:07,16,08,1, 11.9,1,1, -1.198, 10539.950, 285.784, 52800.526 23/01/04,11:13:07,17,08,1, 11.9,1,1, -1.198, 10539.966, 285.757, 52800.531 23/01/04,11:13:07,18,08,1, 11.9,1,1, -1.198, 10539.953, 285.779, 52800.539 23/01/04,11:13:07,19,08,1, 11.9,1,1, -1.198, 10539.951, 285.807, 52800.512 23/01/04,11:13:08,00,08,1, 11.9,1,1, -1.202, 10539.944, 285.807, 52800.512 23/01/04,11:13:08,01,08,1, 11.9,1,1, -1.202, 10539.920, 285.814, 52800.499 23/01/04,11:13:08,02,08,1, 11.9,1,1, -1.202, 10539.906, 285.815, 52800.532 23/01/04,11:13:08,03,08,1, 11.9,1,1, -1.202, 10539.903, 285.820, 52800.555 23/01/04,11:13:08,04,08,1, 11.9,1,1, -1.202, 10539.905, 285.819, 52800.567 23/01/04,11:13:08,05,08,1, 11.9,1,1, -1.202, 10539.894, 285.811, 52800.570 23/01/04,11:13:08,06,08,1, 11.9,1,1, -1.202, 10539.892, 285.851, 52800.550 23/01/04,11:13:08,07,08,1, 11.9,1,1, -1.202, 10539.889, 285.835, 52800.555 23/01/04,11:13:08,08,08,1, 11.9,1,1, -1.202, 10539.868, 285.853, 52800.530 23/01/04,11:13:08,09,08,1, 11.9,1,1, -1.202, 10539.889, 285.849, 52800.547 23/01/04,11:13:08,10,08,1, 11.9,1,1, -1.202, 10539.878, 285.857, 52800.555 23/01/04,11:13:08,11,08,1, 11.9,1,1, -1.202, 10539.863, 285.847, 52800.588 23/01/04,11:13:08,12,08,1, 11.9,1,1, -1.202, 10539.859, 285.864, 52800.573 23/01/04,11:13:08,13,08,1, 11.9,1,1, -1.202, 10539.818, 285.878, 52800.621 23/01/04,11:13:08,14,08,1, 11.9,1,1, -1.202, 10539.849, 285.913, 52800.598 23/01/04,11:13:08,15,08,1, 11.9,1,1, -1.202, 10539.814, 285.878, 52800.624 23/01/04,11:13:08,16,08,1, 11.9,1,1, -1.202, 10539.819, 285.889, 52800.605 23/01/04,11:13:08,17,08,1, 11.9,1,1, -1.202, 10539.833, 285.902, 52800.581 23/01/04,11:13:08,18,08,1, 11.9,1,1, -1.202, 10539.811, 285.900, 52800.611 23/01/04,11:13:08,19,08,1, 11.9,1,1, -1.202, 10539.800, 285.893, 52800.576 23/01/04,11:13:09,00,08,1, 12.0,1,1, -1.200, 10539.794, 285.893, 52800.576 23/01/04,11:13:09,01,08,1, 12.0,1,1, -1.200, 10539.818, 285.918, 52800.618 23/01/04,11:13:09,02,08,1, 12.0,1,1, -1.200, 10539.787, 285.928, 52800.622 23/01/04,11:13:09,03,08,1, 12.0,1,1, -1.200, 10539.793, 285.936, 52800.637 23/01/04,11:13:09,04,08,1, 12.0,1,1, -1.200, 10539.797, 285.924, 52800.629 23/01/04,11:13:09,05,08,1, 12.0,1,1, -1.200, 10539.783, 285.942, 52800.622 23/01/04,11:13:09,06,08,1, 12.0,1,1, -1.200, 10539.763, 285.957, 52800.645 23/01/04,11:13:09,07,08,1, 12.0,1,1, -1.200, 10539.756, 285.956, 52800.641 23/01/04,11:13:09,08,08,1, 12.0,1,1, -1.200, 10539.769, 285.961, 52800.667 23/01/04,11:13:09,09,08,1, 12.0,1,1, -1.200, 10539.766, 285.957, 52800.672 23/01/04,11:13:09,10,08,1, 12.0,1,1, -1.200, 10539.772, 285.943, 52800.645 23/01/04,11:13:09,11,08,1, 12.0,1,1, -1.200, 10539.756, 285.974, 52800.667 23/01/04,11:13:09,12,08,1, 12.0,1,1, -1.200, 10539.750, 285.979, 52800.681 23/01/04,11:13:09,13,08,1, 12.0,1,1, -1.200, 10539.728, 285.993, 52800.670 23/01/04,11:13:09,14,08,1, 12.0,1,1, -1.200, 10539.740, 285.982, 52800.652 23/01/04,11:13:09,15,08,1, 12.0,1,1, -1.200, 10539.719, 286.006, 52800.662 23/01/04,11:13:09,16,08,1, 12.0,1,1, -1.200, 10539.717, 286.012, 52800.668 23/01/04,11:13:09,17,08,1, 12.0,1,1, -1.200, 10539.702, 285.986, 52800.694 23/01/04,11:13:09,18,08,1, 12.0,1,1, -1.200, 10539.719, 286.011, 52800.696 23/01/04,11:13:09,19,08,1, 12.0,1,1, -1.200, 10539.697, 286.031, 52800.718 23/01/04,11:13:10,00,08,1, 11.9,1,1, -1.199, 10539.694, 286.031, 52800.718 23/01/04,11:13:10,01,08,1, 11.9,1,1, -1.199, 10539.702, 286.009, 52800.743 23/01/04,11:13:10,02,08,1, 11.9,1,1, -1.199, 10539.718, 286.040, 52800.722 23/01/04,11:13:10,03,08,1, 11.9,1,1, -1.199, 10539.708, 286.032, 52800.758 23/01/04,11:13:10,04,08,1, 11.9,1,1, -1.199, 10539.702, 286.048, 52800.732 23/01/04,11:13:10,05,08,1, 11.9,1,1, -1.199, 10539.673, 286.064, 52800.713 23/01/04,11:13:10,06,08,1, 11.9,1,1, -1.199, 10539.668, 286.067, 52800.706 23/01/04,11:13:10,07,08,1, 11.9,1,1, -1.199, 10539.666, 286.060, 52800.729 23/01/04,11:13:10,08,08,1, 11.9,1,1, -1.199, 10539.649, 286.065, 52800.703 23/01/04,11:13:10,09,08,1, 11.9,1,1, -1.199, 10539.668, 286.088, 52800.739 23/01/04,11:13:10,10,08,1, 11.9,1,1, -1.199, 10539.667, 286.091, 52800.760 23/01/04,11:13:10,11,08,1, 11.9,1,1, -1.199, 10539.644, 286.103, 52800.752 23/01/04,11:13:10,12,08,1, 11.9,1,1, -1.199, 10539.629, 286.096, 52800.766 23/01/04,11:13:10,13,08,1, 11.9,1,1, -1.199, 10539.623, 286.099, 52800.750 23/01/04,11:13:10,14,08,1, 11.9,1,1, -1.199, 10539.623, 286.084, 52800.757 23/01/04,11:13:10,15,08,1, 11.9,1,1, -1.199, 10539.624, 286.119, 52800.775 23/01/04,11:13:10,16,08,1, 11.9,1,1, -1.199, 10539.623, 286.122, 52800.773 23/01/04,11:13:10,17,08,1, 11.9,1,1, -1.199, 10539.628, 286.126, 52800.790 23/01/04,11:13:10,18,08,1, 11.9,1,1, -1.199, 10539.610, 286.130, 52800.800 23/01/04,11:13:10,19,08,1, 11.9,1,1, -1.199, 10539.600, 286.135, 52800.809 23/01/04,11:13:11,00,08,1, 11.9,1,1, -1.199, 10539.594, 286.135, 52800.809 23/01/04,11:13:11,01,08,1, 11.9,1,1, -1.199, 10539.585, 286.152, 52800.809 23/01/04,11:13:11,02,08,1, 11.9,1,1, -1.199, 10539.573, 286.148, 52800.749 23/01/04,11:13:11,03,08,1, 11.9,1,1, -1.199, 10539.572, 286.181, 52800.794 23/01/04,11:13:11,04,08,1, 11.9,1,1, -1.199, 10539.558, 286.180, 52800.833 23/01/04,11:13:11,05,08,1, 11.9,1,1, -1.199, 10539.563, 286.194, 52800.823 23/01/04,11:13:11,06,08,1, 11.9,1,1, -1.199, 10539.565, 286.211, 52800.824 23/01/04,11:13:11,07,08,1, 11.9,1,1, -1.199, 10539.546, 286.196, 52800.843 23/01/04,11:13:11,08,08,1, 11.9,1,1, -1.199, 10539.534, 286.213, 52800.873 23/01/04,11:13:11,09,08,1, 11.9,1,1, -1.199, 10539.525, 286.200, 52800.869 23/01/04,11:13:11,10,08,1, 11.9,1,1, -1.199, 10539.529, 286.207, 52800.851 23/01/04,11:13:11,11,08,1, 11.9,1,1, -1.199, 10539.504, 286.233, 52800.823 23/01/04,11:13:11,12,08,1, 11.9,1,1, -1.199, 10539.500, 286.244, 52800.831 23/01/04,11:13:11,13,08,1, 11.9,1,1, -1.199, 10539.539, 286.242, 52800.765 23/01/04,11:13:11,14,08,1, 11.9,1,1, -1.199, 10539.499, 286.251, 52800.838 23/01/04,11:13:11,15,08,1, 11.9,1,1, -1.199, 10539.487, 286.276, 52800.870 23/01/04,11:13:11,16,08,1, 11.9,1,1, -1.199, 10539.511, 286.277, 52800.888 23/01/04,11:13:11,17,08,1, 11.9,1,1, -1.199, 10539.487, 286.302, 52801.021 23/01/04,11:13:11,18,08,1, 11.9,1,1, -1.199, 10539.471, 286.304, 52800.852 23/01/04,11:13:11,19,08,1, 11.9,1,1, -1.199, 10539.465, 286.317, 52800.953 23/01/04,11:13:12,00,08,1, 11.9,1,1, -1.205, 10539.460, 286.317, 52800.953 23/01/04,11:13:12,01,08,1, 11.9,1,1, -1.205, 10539.460, 286.326, 52800.902 23/01/04,11:13:12,02,08,1, 11.9,1,1, -1.205, 10539.465, 286.321, 52800.903 23/01/04,11:13:12,03,08,1, 11.9,1,1, -1.205, 10539.428, 286.324, 52800.936 23/01/04,11:13:12,04,08,1, 11.9,1,1, -1.205, 10539.464, 286.324, 52800.980 23/01/04,11:13:12,05,08,1, 11.9,1,1, -1.205, 10539.442, 286.360, 52800.949 23/01/04,11:13:12,06,08,1, 11.9,1,1, -1.205, 10539.426, 286.352, 52800.944 23/01/04,11:13:12,07,08,1, 11.9,1,1, -1.205, 10539.413, 286.379, 52800.930 23/01/04,11:13:12,08,08,1, 11.9,1,1, -1.205, 10539.402, 286.394, 52800.936 23/01/04,11:13:12,09,08,1, 11.9,1,1, -1.205, 10539.384, 286.372, 52800.907 23/01/04,11:13:12,10,08,1, 11.9,1,1, -1.205, 10539.415, 286.418, 52800.913 23/01/04,11:13:12,11,08,1, 11.9,1,1, -1.205, 10539.397, 286.411, 52800.903 23/01/04,11:13:12,12,08,1, 11.9,1,1, -1.205, 10539.389, 286.414, 52800.928 23/01/04,11:13:12,13,08,1, 11.9,1,1, -1.205, 10539.418, 286.433, 52800.937 23/01/04,11:13:12,14,08,1, 11.9,1,1, -1.205, 10539.396, 286.454, 52800.917 23/01/04,11:13:12,15,08,1, 11.9,1,1, -1.205, 10539.387, 286.426, 52800.924 23/01/04,11:13:12,16,08,1, 11.9,1,1, -1.205, 10539.369, 286.459, 52800.925 23/01/04,11:13:12,17,08,1, 11.9,1,1, -1.205, 10539.398, 286.473, 52800.798 23/01/04,11:13:12,18,08,1, 11.9,1,1, -1.205, 10539.383, 286.458, 52800.929 23/01/04,11:13:12,19,08,1, 11.9,1,1, -1.205, 10539.342, 286.478, 52800.937 23/01/04,11:13:13,00,08,1, 11.9,1,1, -1.199, 10539.335, 286.478, 52800.937 23/01/04,11:13:13,01,08,1, 11.9,1,1, -1.199, 10539.344, 286.499, 52800.960 23/01/04,11:13:13,02,08,1, 11.9,1,1, -1.199, 10539.370, 286.525, 52801.011 23/01/04,11:13:13,03,08,1, 11.9,1,1, -1.199, 10539.342, 286.516, 52800.992 23/01/04,11:13:13,04,08,1, 11.9,1,1, -1.199, 10539.336, 286.542, 52801.020 23/01/04,11:13:13,05,08,1, 11.9,1,1, -1.199, 10539.335, 286.554, 52801.018 23/01/04,11:13:13,06,08,1, 11.9,1,1, -1.199, 10539.336, 286.557, 52801.009 23/01/04,11:13:13,07,08,1, 11.9,1,1, -1.199, 10539.343, 286.562, 52800.976 23/01/04,11:13:13,08,08,1, 11.9,1,1, -1.199, 10539.319, 286.581, 52800.992 23/01/04,11:13:13,09,08,1, 11.9,1,1, -1.199, 10539.314, 286.571, 52800.985 23/01/04,11:13:13,10,08,1, 11.9,1,1, -1.199, 10539.311, 286.590, 52801.046 23/01/04,11:13:13,11,08,1, 11.9,1,1, -1.199, 10539.295, 286.588, 52801.024 23/01/04,11:13:13,12,08,1, 11.9,1,1, -1.199, 10539.318, 286.612, 52801.027 23/01/04,11:13:13,13,08,1, 11.9,1,1, -1.199, 10539.317, 286.600, 52801.070 23/01/04,11:13:13,14,08,1, 11.9,1,1, -1.199, 10539.297, 286.622, 52801.027 23/01/04,11:13:13,15,08,1, 11.9,1,1, -1.199, 10539.310, 286.632, 52801.082 23/01/04,11:13:13,16,08,1, 11.9,1,1, -1.199, 10539.280, 286.637, 52801.022 23/01/04,11:13:13,17,08,1, 11.9,1,1, -1.199, 10539.273, 286.649, 52801.020 23/01/04,11:13:13,18,08,1, 11.9,1,1, -1.199, 10539.293, 286.662, 52801.050 23/01/04,11:13:13,19,08,1, 11.9,1,1, -1.199, 10539.281, 286.669, 52801.067 23/01/04,11:13:14,00,08,1, 11.9,1,1, -1.201, 10539.277, 286.669, 52801.067 23/01/04,11:13:14,01,08,1, 11.9,1,1, -1.201, 10539.277, 286.701, 52801.060 23/01/04,11:13:14,02,08,1, 11.9,1,1, -1.201, 10539.275, 286.691, 52801.082 23/01/04,11:13:14,03,08,1, 11.9,1,1, -1.201, 10539.263, 286.718, 52801.045 23/01/04,11:13:14,04,08,1, 11.9,1,1, -1.201, 10539.251, 286.730, 52801.064 23/01/04,11:13:14,05,08,1, 11.9,1,1, -1.201, 10539.258, 286.728, 52801.053 23/01/04,11:13:14,06,08,1, 11.9,1,1, -1.201, 10539.234, 286.713, 52801.081 23/01/04,11:13:14,07,08,1, 11.9,1,1, -1.201, 10539.225, 286.751, 52801.093 23/01/04,11:13:14,08,08,1, 11.9,1,1, -1.201, 10539.239, 286.786, 52801.097 23/01/04,11:13:14,09,08,1, 11.9,1,1, -1.201, 10539.227, 286.752, 52801.100 23/01/04,11:13:14,10,08,1, 11.9,1,1, -1.201, 10539.234, 286.796, 52801.122 23/01/04,11:13:14,11,08,1, 11.9,1,1, -1.201, 10539.244, 286.804, 52801.132 23/01/04,11:13:14,12,08,1, 11.9,1,1, -1.201, 10539.227, 286.783, 52801.125 23/01/04,11:13:14,13,08,1, 11.9,1,1, -1.201, 10539.211, 286.803, 52801.098 23/01/04,11:13:14,14,08,1, 11.9,1,1, -1.201, 10539.214, 286.806, 52801.155 23/01/04,11:13:14,15,08,1, 11.9,1,1, -1.201, 10539.215, 286.831, 52801.087 23/01/04,11:13:14,16,08,1, 11.9,1,1, -1.201, 10539.213, 286.864, 52801.095 23/01/04,11:13:14,17,08,1, 11.9,1,1, -1.201, 10539.183, 286.847, 52801.006 23/01/04,11:13:14,18,08,1, 11.9,1,1, -1.201, 10539.242, 286.878, 52801.205 23/01/04,11:13:14,19,08,1, 11.9,1,1, -1.201, 10539.213, 286.866, 52801.110 23/01/04,11:13:15,00,08,1, 11.9,1,1, -1.200, 10539.210, 286.866, 52801.110 23/01/04,11:13:15,01,08,1, 11.9,1,1, -1.200, 10539.211, 286.893, 52801.136 23/01/04,11:13:15,02,08,1, 11.9,1,1, -1.200, 10539.139, 286.911, 52801.262 23/01/04,11:13:15,03,08,1, 11.9,1,1, -1.200, 10539.185, 286.890, 52801.185 23/01/04,11:13:15,04,08,1, 11.9,1,1, -1.200, 10539.189, 286.908, 52801.160 23/01/04,11:13:15,05,08,1, 11.9,1,1, -1.200, 10539.171, 286.907, 52801.195 23/01/04,11:13:15,06,08,1, 11.9,1,1, -1.200, 10539.162, 286.934, 52801.174 23/01/04,11:13:15,07,08,1, 11.9,1,1, -1.200, 10539.176, 286.942, 52801.228 23/01/04,11:13:15,08,08,1, 11.9,1,1, -1.200, 10539.203, 286.969, 52801.226 23/01/04,11:13:15,09,08,1, 11.9,1,1, -1.200, 10539.182, 286.970, 52801.228 23/01/04,11:13:15,10,08,1, 11.9,1,1, -1.200, 10539.174, 286.960, 52801.209 23/01/04,11:13:15,11,08,1, 11.9,1,1, -1.200, 10539.164, 286.961, 52801.214 23/01/04,11:13:15,12,08,1, 11.9,1,1, -1.200, 10539.164, 286.992, 52801.210 23/01/04,11:13:15,13,08,1, 11.9,1,1, -1.200, 10539.163, 286.985, 52801.183 23/01/04,11:13:15,14,08,1, 11.9,1,1, -1.200, 10539.159, 287.016, 52801.479 23/01/04,11:13:15,15,08,1, 11.9,1,1, -1.200, 10539.197, 287.017, 52801.145 23/01/04,11:13:15,16,08,1, 11.9,1,1, -1.200, 10539.181, 287.020, 52801.166 23/01/04,11:13:15,17,08,1, 11.9,1,1, -1.200, 10539.173, 287.025, 52801.194 23/01/04,11:13:15,18,08,1, 11.9,1,1, -1.200, 10539.161, 287.038, 52801.247 23/01/04,11:13:15,19,08,1, 11.9,1,1, -1.200, 10539.150, 287.037, 52801.237 23/01/04,11:13:16,00,08,1, 11.9,1,1, -1.203, 10539.143, 287.037, 52801.237 23/01/04,11:13:16,01,08,1, 11.9,1,1, -1.203, 10539.150, 287.071, 52801.219 23/01/04,11:13:16,02,08,1, 11.9,1,1, -1.203, 10539.169, 287.091, 52801.205 23/01/04,11:13:16,03,08,1, 11.9,1,1, -1.203, 10539.146, 287.082, 52801.260 23/01/04,11:13:16,04,08,1, 11.9,1,1, -1.203, 10539.170, 287.099, 52801.292 23/01/04,11:13:16,05,08,1, 11.9,1,1, -1.203, 10539.136, 287.090, 52801.260 23/01/04,11:13:16,06,08,1, 11.9,1,1, -1.203, 10539.165, 287.115, 52801.316 23/01/04,11:13:16,07,08,1, 11.9,1,1, -1.203, 10539.128, 287.120, 52801.248 23/01/04,11:13:16,08,08,1, 11.9,1,1, -1.203, 10539.158, 287.116, 52801.238 23/01/04,11:13:16,09,08,1, 11.9,1,1, -1.203, 10539.132, 287.154, 52801.234 23/01/04,11:13:16,10,08,1, 11.9,1,1, -1.203, 10539.128, 287.139, 52801.246 23/01/04,11:13:16,11,08,1, 11.9,1,1, -1.203, 10539.119, 287.137, 52801.249 23/01/04,11:13:16,12,08,1, 11.9,1,1, -1.203, 10539.107, 287.187, 52801.291 23/01/04,11:13:16,13,08,1, 11.9,1,1, -1.203, 10539.144, 287.207, 52801.280 23/01/04,11:13:16,14,08,1, 11.9,1,1, -1.203, 10539.118, 287.209, 52801.319 23/01/04,11:13:16,15,08,1, 11.9,1,1, -1.203, 10539.129, 287.211, 52801.335 23/01/04,11:13:16,16,08,1, 11.9,1,1, -1.203, 10539.125, 287.219, 52801.223 23/01/04,11:13:16,17,08,1, 11.9,1,1, -1.203, 10539.147, 287.233, 52801.298 23/01/04,11:13:16,18,08,1, 11.9,1,1, -1.203, 10539.128, 287.232, 52801.301 23/01/04,11:13:16,19,08,1, 11.9,1,1, -1.203, 10539.129, 287.240, 52801.102 23/01/04,11:13:17,00,08,1, 11.9,1,1, -1.203, 10539.126, 287.240, 52801.102 23/01/04,11:13:17,01,08,1, 11.9,1,1, -1.203, 10539.125, 287.264, 52801.348 23/01/04,11:13:17,02,08,1, 11.9,1,1, -1.203, 10539.113, 287.288, 52801.355 23/01/04,11:13:17,03,08,1, 11.9,1,1, -1.203, 10539.121, 287.306, 52801.398 23/01/04,11:13:17,04,08,1, 11.9,1,1, -1.203, 10539.124, 287.298, 52801.390 23/01/04,11:13:17,05,08,1, 11.9,1,1, -1.203, 10539.129, 287.298, 52801.401 23/01/04,11:13:17,06,08,1, 11.9,1,1, -1.203, 10539.125, 287.306, 52801.368 23/01/04,11:13:17,07,08,1, 11.9,1,1, -1.203, 10539.138, 287.345, 52801.400 23/01/04,11:13:17,08,08,1, 11.9,1,1, -1.203, 10539.120, 287.340, 52801.374 23/01/04,11:13:17,09,08,1, 11.9,1,1, -1.203, 10539.111, 287.353, 52801.358 23/01/04,11:13:17,10,08,1, 11.9,1,1, -1.203, 10539.139, 287.372, 52801.373 23/01/04,11:13:17,11,08,1, 11.9,1,1, -1.203, 10539.131, 287.405, 52801.376 23/01/04,11:13:17,12,08,1, 11.9,1,1, -1.203, 10539.148, 287.386, 52801.420 23/01/04,11:13:17,13,08,1, 11.9,1,1, -1.203, 10539.128, 287.395, 52801.418 23/01/04,11:13:17,14,08,1, 11.9,1,1, -1.203, 10539.142, 287.404, 52801.405 23/01/04,11:13:17,15,08,1, 11.9,1,1, -1.203, 10539.140, 287.419, 52801.466 23/01/04,11:13:17,16,08,1, 11.9,1,1, -1.203, 10539.113, 287.432, 52801.426 23/01/04,11:13:17,17,08,1, 11.9,1,1, -1.203, 10539.119, 287.401, 52801.405 23/01/04,11:13:17,18,08,1, 11.9,1,1, -1.203, 10539.146, 287.414, 52801.241 23/01/04,11:13:17,19,08,1, 11.9,1,1, -1.203, 10539.115, 287.453, 52801.476 23/01/04,11:13:18,00,08,1, 11.9,1,1, -1.200, 10539.110, 287.453, 52801.476 23/01/04,11:13:18,01,08,1, 11.9,1,1, -1.200, 10539.127, 287.483, 52801.441 23/01/04,11:13:18,02,08,1, 11.9,1,1, -1.200, 10539.078, 287.494, 52801.646 23/01/04,11:13:18,03,08,1, 11.9,1,1, -1.200, 10539.095, 287.505, 52801.533 23/01/04,11:13:18,04,08,1, 11.9,1,1, -1.200, 10539.127, 287.517, 52801.499 23/01/04,11:13:18,05,08,1, 11.9,1,1, -1.200, 10539.117, 287.523, 52801.436 23/01/04,11:13:18,06,08,1, 11.9,1,1, -1.200, 10539.108, 287.533, 52801.464 23/01/04,11:13:18,07,08,1, 11.9,1,1, -1.200, 10539.115, 287.535, 52801.451 23/01/04,11:13:18,08,08,1, 11.9,1,1, -1.200, 10539.128, 287.560, 52801.497 23/01/04,11:13:18,09,08,1, 11.9,1,1, -1.200, 10539.107, 287.562, 52801.477 23/01/04,11:13:18,10,08,1, 11.9,1,1, -1.200, 10539.103, 287.582, 52801.464 23/01/04,11:13:18,11,08,1, 11.9,1,1, -1.200, 10539.104, 287.580, 52801.519 23/01/04,11:13:18,12,08,1, 11.9,1,1, -1.200, 10539.109, 287.591, 52801.475 23/01/04,11:13:18,13,08,1, 11.9,1,1, -1.200, 10539.103, 287.567, 52801.523 23/01/04,11:13:18,14,08,1, 11.9,1,1, -1.200, 10539.114, 287.597, 52801.466 23/01/04,11:13:18,15,08,1, 11.9,1,1, -1.200, 10539.087, 287.603, 52801.478 23/01/04,11:13:18,16,08,1, 11.9,1,1, -1.200, 10539.096, 287.631, 52801.490 23/01/04,11:13:18,17,08,1, 11.9,1,1, -1.200, 10539.082, 287.629, 52801.466 23/01/04,11:13:18,18,08,1, 11.9,1,1, -1.200, 10539.086, 287.646, 52801.494 23/01/04,11:13:18,19,08,1, 11.9,1,1, -1.200, 10539.093, 287.638, 52801.500 23/01/04,11:13:19,00,08,1, 11.9,1,1, -1.201, 10539.093, 287.638, 52801.500 23/01/04,11:13:19,01,08,1, 11.9,1,1, -1.201, 10539.107, 287.664, 52801.502 23/01/04,11:13:19,02,08,1, 11.9,1,1, -1.201, 10539.109, 287.681, 52801.524 23/01/04,11:13:19,03,08,1, 11.9,1,1, -1.201, 10539.107, 287.685, 52801.511 23/01/04,11:13:19,04,08,1, 11.9,1,1, -1.201, 10539.095, 287.688, 52801.498 23/01/04,11:13:19,05,08,1, 11.9,1,1, -1.201, 10539.102, 287.690, 52801.525 23/01/04,11:13:19,06,08,1, 11.9,1,1, -1.201, 10539.109, 287.724, 52801.512 23/01/04,11:13:19,07,08,1, 11.9,1,1, -1.201, 10539.113, 287.719, 52801.508 23/01/04,11:13:19,08,08,1, 11.9,1,1, -1.201, 10539.077, 287.730, 52801.544 23/01/04,11:13:19,09,08,1, 11.9,1,1, -1.201, 10539.094, 287.752, 52801.546 23/01/04,11:13:19,10,08,1, 11.9,1,1, -1.201, 10539.099, 287.743, 52801.510 23/01/04,11:13:19,11,08,1, 11.9,1,1, -1.201, 10539.098, 287.770, 52801.516 23/01/04,11:13:19,12,08,1, 11.9,1,1, -1.201, 10539.095, 287.789, 52801.535 23/01/04,11:13:19,13,08,1, 11.9,1,1, -1.201, 10539.099, 287.800, 52801.495 23/01/04,11:13:19,14,08,1, 11.9,1,1, -1.201, 10539.086, 287.813, 52801.501 23/01/04,11:13:19,15,08,1, 11.9,1,1, -1.201, 10539.076, 287.814, 52801.504 23/01/04,11:13:19,16,08,1, 11.9,1,1, -1.201, 10539.091, 287.842, 52801.541 23/01/04,11:13:19,17,08,1, 11.9,1,1, -1.201, 10539.103, 287.844, 52801.563 23/01/04,11:13:19,18,08,1, 11.9,1,1, -1.201, 10539.096, 287.867, 52801.589 23/01/04,11:13:19,19,08,1, 11.9,1,1, -1.201, 10539.091, 287.899, 52801.578 23/01/04,11:13:20,00,07,1, 11.9,1,1, -1.200, 10539.085, 287.899, 52801.578 23/01/04,11:13:20,01,07,1, 11.9,1,1, -1.200, 10539.078, 287.864, 52801.590 23/01/04,11:13:20,02,07,1, 11.9,1,1, -1.200, 10539.082, 287.887, 52801.598 23/01/04,11:13:20,03,07,1, 11.9,1,1, -1.200, 10539.086, 287.882, 52801.582 23/01/04,11:13:20,04,07,1, 11.9,1,1, -1.200, 10539.108, 287.928, 52801.591 23/01/04,11:13:20,05,07,1, 11.9,1,1, -1.200, 10539.097, 287.934, 52801.595 23/01/04,11:13:20,06,07,1, 11.9,1,1, -1.200, 10539.095, 287.940, 52801.609 23/01/04,11:13:20,07,07,1, 11.9,1,1, -1.200, 10539.075, 287.956, 52801.603 23/01/04,11:13:20,08,07,1, 11.9,1,1, -1.200, 10539.105, 287.962, 52801.634 23/01/04,11:13:20,09,07,1, 11.9,1,1, -1.200, 10539.109, 287.954, 52801.642 23/01/04,11:13:20,10,07,1, 11.9,1,1, -1.200, 10539.124, 287.978, 52801.599 23/01/04,11:13:20,11,07,1, 11.9,1,1, -1.200, 10539.122, 287.955, 52801.621 23/01/04,11:13:20,12,07,1, 11.9,1,1, -1.200, 10539.098, 287.962, 52801.585 23/01/04,11:13:20,13,07,1, 11.9,1,1, -1.200, 10539.121, 287.995, 52801.579 23/01/04,11:13:20,14,07,1, 11.9,1,1, -1.200, 10539.129, 287.998, 52801.613 23/01/04,11:13:20,15,07,1, 11.9,1,1, -1.200, 10539.082, 288.005, 52801.621 23/01/04,11:13:20,16,07,1, 11.9,1,1, -1.200, 10539.141, 287.991, 52801.612 23/01/04,11:13:20,17,07,1, 11.9,1,1, -1.200, 10539.125, 287.993, 52801.493 23/01/04,11:13:20,18,07,1, 11.9,1,1, -1.200, 10539.135, 288.025, 52801.569 23/01/04,11:13:20,19,07,1, 11.9,1,1, -1.200, 10539.124, 288.017, 52801.611 23/01/04,11:13:21,00,08,1, 11.9,1,1, -1.202, 10539.118, 288.017, 52801.611 23/01/04,11:13:21,01,08,1, 11.9,1,1, -1.202, 10539.121, 288.049, 52801.619 23/01/04,11:13:21,02,08,1, 11.9,1,1, -1.202, 10539.143, 288.066, 52801.603 23/01/04,11:13:21,03,08,1, 11.9,1,1, -1.202, 10539.130, 288.066, 52801.631 23/01/04,11:13:21,04,08,1, 11.9,1,1, -1.202, 10539.134, 288.086, 52801.655 23/01/04,11:13:21,05,08,1, 11.9,1,1, -1.202, 10539.126, 288.083, 52801.645 23/01/04,11:13:21,06,08,1, 11.9,1,1, -1.202, 10539.125, 288.095, 52801.616 23/01/04,11:13:21,07,08,1, 11.9,1,1, -1.202, 10539.125, 288.094, 52801.641 23/01/04,11:13:21,08,08,1, 11.9,1,1, -1.202, 10539.129, 288.119, 52801.637 23/01/04,11:13:21,09,08,1, 11.9,1,1, -1.202, 10539.141, 288.109, 52801.618 23/01/04,11:13:21,10,08,1, 11.9,1,1, -1.202, 10539.137, 288.145, 52801.641 23/01/04,11:13:21,11,08,1, 11.9,1,1, -1.202, 10539.112, 288.127, 52801.651 23/01/04,11:13:21,12,08,1, 11.9,1,1, -1.202, 10539.124, 288.160, 52801.709 23/01/04,11:13:21,13,08,1, 11.9,1,1, -1.202, 10539.159, 288.143, 52801.647 23/01/04,11:13:21,14,08,1, 11.9,1,1, -1.202, 10539.092, 288.143, 52801.633 23/01/04,11:13:21,15,08,1, 11.9,1,1, -1.202, 10539.180, 288.178, 52801.708 23/01/04,11:13:21,16,08,1, 11.9,1,1, -1.202, 10539.183, 288.175, 52801.660 23/01/04,11:13:21,17,08,1, 11.9,1,1, -1.202, 10539.113, 288.176, 52801.830 23/01/04,11:13:21,18,08,1, 11.9,1,1, -1.202, 10539.138, 288.198, 52801.726 23/01/04,11:13:21,19,08,1, 11.9,1,1, -1.202, 10539.159, 288.198, 52801.683 23/01/04,11:13:22,00,07,1, 11.9,1,1, -1.201, 10539.151, 288.198, 52801.683 23/01/04,11:13:22,01,07,1, 11.9,1,1, -1.201, 10539.170, 288.214, 52801.714 23/01/04,11:13:22,02,07,1, 11.9,1,1, -1.201, 10539.163, 288.237, 52801.700 23/01/04,11:13:22,03,07,1, 11.9,1,1, -1.201, 10539.175, 288.216, 52801.671 23/01/04,11:13:22,04,07,1, 11.9,1,1, -1.201, 10539.177, 288.236, 52801.698 23/01/04,11:13:22,05,07,1, 11.9,1,1, -1.201, 10539.176, 288.203, 52801.663 23/01/04,11:13:22,06,07,1, 11.9,1,1, -1.201, 10539.154, 288.215, 52801.682 23/01/04,11:13:22,07,07,1, 11.9,1,1, -1.201, 10539.175, 288.249, 52801.670 23/01/04,11:13:22,08,07,1, 11.9,1,1, -1.201, 10539.163, 288.251, 52801.677 23/01/04,11:13:22,09,07,1, 11.9,1,1, -1.201, 10539.161, 288.269, 52801.695 23/01/04,11:13:22,10,07,1, 11.9,1,1, -1.201, 10539.182, 288.264, 52801.686 23/01/04,11:13:22,11,07,1, 11.9,1,1, -1.201, 10539.177, 288.258, 52801.681 23/01/04,11:13:22,12,07,1, 11.9,1,1, -1.201, 10539.192, 288.259, 52801.751 23/01/04,11:13:22,13,07,1, 11.9,1,1, -1.201, 10539.185, 288.287, 52801.719 23/01/04,11:13:22,14,07,1, 11.9,1,1, -1.201, 10539.188, 288.298, 52801.727 23/01/04,11:13:22,15,07,1, 11.9,1,1, -1.201, 10539.207, 288.302, 52801.706 23/01/04,11:13:22,16,07,1, 11.9,1,1, -1.201, 10539.184, 288.281, 52801.677 23/01/04,11:13:22,17,07,1, 11.9,1,1, -1.201, 10539.202, 288.306, 52801.700 23/01/04,11:13:22,18,07,1, 11.9,1,1, -1.201, 10539.198, 288.322, 52801.697 23/01/04,11:13:22,19,07,1, 11.9,1,1, -1.201, 10539.206, 288.317, 52801.729 23/01/04,11:13:23,00,08,1, 11.9,1,1, -1.196, 10539.201, 288.317, 52801.729 23/01/04,11:13:23,01,08,1, 11.9,1,1, -1.196, 10539.225, 288.329, 52801.739 23/01/04,11:13:23,02,08,1, 11.9,1,1, -1.196, 10539.220, 288.326, 52801.735 23/01/04,11:13:23,03,08,1, 11.9,1,1, -1.196, 10539.213, 288.340, 52801.707 23/01/04,11:13:23,04,08,1, 11.9,1,1, -1.196, 10539.217, 288.348, 52801.702 23/01/04,11:13:23,05,08,1, 11.9,1,1, -1.196, 10539.196, 288.342, 52801.697 23/01/04,11:13:23,06,08,1, 11.9,1,1, -1.196, 10539.207, 288.335, 52801.728 23/01/04,11:13:23,07,08,1, 11.9,1,1, -1.196, 10539.209, 288.335, 52801.729 23/01/04,11:13:23,08,08,1, 11.9,1,1, -1.196, 10539.234, 288.351, 52801.741 23/01/04,11:13:23,09,08,1, 11.9,1,1, -1.196, 10539.228, 288.370, 52801.742 23/01/04,11:13:23,10,08,1, 11.9,1,1, -1.196, 10539.214, 288.382, 52801.750 23/01/04,11:13:23,11,08,1, 11.9,1,1, -1.196, 10539.203, 288.389, 52801.767 23/01/04,11:13:23,12,08,1, 11.9,1,1, -1.196, 10539.223, 288.376, 52801.740 23/01/04,11:13:23,13,08,1, 11.9,1,1, -1.196, 10539.249, 288.369, 52801.711 23/01/04,11:13:23,14,08,1, 11.9,1,1, -1.196, 10539.221, 288.380, 52801.707 23/01/04,11:13:23,15,08,1, 11.9,1,1, -1.196, 10539.237, 288.410, 52801.725 23/01/04,11:13:23,16,08,1, 11.9,1,1, -1.196, 10539.215, 288.394, 52801.712 23/01/04,11:13:23,17,08,1, 11.9,1,1, -1.196, 10539.240, 288.397, 52801.743 23/01/04,11:13:23,18,08,1, 11.9,1,1, -1.196, 10539.237, 288.425, 52801.753 23/01/04,11:13:23,19,08,1, 11.9,1,1, -1.196, 10539.241, 288.421, 52801.760 23/01/04,11:13:24,00,08,1, 11.9,1,1, -1.202, 10539.235, 288.421, 52801.760 23/01/04,11:13:24,01,08,1, 11.9,1,1, -1.202, 10539.222, 288.393, 52801.733 23/01/04,11:13:24,02,08,1, 11.9,1,1, -1.202, 10539.229, 288.451, 52801.731 23/01/04,11:13:24,03,08,1, 11.9,1,1, -1.202, 10539.216, 288.428, 52801.723 23/01/04,11:13:24,04,08,1, 11.9,1,1, -1.202, 10539.236, 288.454, 52801.729 23/01/04,11:13:24,05,08,1, 11.9,1,1, -1.202, 10539.247, 288.442, 52801.770 23/01/04,11:13:24,06,08,1, 11.9,1,1, -1.202, 10539.252, 288.473, 52801.788 23/01/04,11:13:24,07,08,1, 11.9,1,1, -1.202, 10539.240, 288.475, 52801.803 23/01/04,11:13:24,08,08,1, 11.9,1,1, -1.202, 10539.241, 288.462, 52801.828 23/01/04,11:13:24,09,08,1, 11.9,1,1, -1.202, 10539.225, 288.488, 52801.817 23/01/04,11:13:24,10,08,1, 11.9,1,1, -1.202, 10539.245, 288.499, 52801.820 23/01/04,11:13:24,11,08,1, 11.9,1,1, -1.202, 10539.235, 288.491, 52801.804 23/01/04,11:13:24,12,08,1, 11.9,1,1, -1.202, 10539.237, 288.495, 52801.767 23/01/04,11:13:24,13,08,1, 11.9,1,1, -1.202, 10539.225, 288.533, 52801.804 23/01/04,11:13:24,14,08,1, 11.9,1,1, -1.202, 10539.259, 288.502, 52801.789 23/01/04,11:13:24,15,08,1, 11.9,1,1, -1.202, 10539.251, 288.510, 52801.793 23/01/04,11:13:24,16,08,1, 11.9,1,1, -1.202, 10539.249, 288.529, 52801.842 23/01/04,11:13:24,17,08,1, 11.9,1,1, -1.202, 10539.256, 288.512, 52801.827 23/01/04,11:13:24,18,08,1, 11.9,1,1, -1.202, 10539.233, 288.501, 52801.818 23/01/04,11:13:24,19,08,1, 11.9,1,1, -1.202, 10539.261, 288.540, 52801.841 23/01/04,11:13:25,00,08,1, 11.8,1,1, -1.200, 10539.260, 288.540, 52801.841 23/01/04,11:13:25,01,08,1, 11.8,1,1, -1.200, 10539.260, 288.509, 52801.818 23/01/04,11:13:25,02,08,1, 11.8,1,1, -1.200, 10539.244, 288.526, 52801.785 23/01/04,11:13:25,03,08,1, 11.8,1,1, -1.200, 10539.272, 288.566, 52801.804 23/01/04,11:13:25,04,08,1, 11.8,1,1, -1.200, 10539.234, 288.570, 52801.824 23/01/04,11:13:25,05,08,1, 11.8,1,1, -1.200, 10539.277, 288.567, 52801.832 23/01/04,11:13:25,06,08,1, 11.8,1,1, -1.200, 10539.274, 288.563, 52801.795 23/01/04,11:13:25,07,08,1, 11.8,1,1, -1.200, 10539.260, 288.563, 52801.844 23/01/04,11:13:25,08,08,1, 11.8,1,1, -1.200, 10539.258, 288.592, 52801.825 23/01/04,11:13:25,09,08,1, 11.8,1,1, -1.200, 10539.250, 288.577, 52801.801 23/01/04,11:13:25,10,08,1, 11.8,1,1, -1.200, 10539.254, 288.580, 52801.833 23/01/04,11:13:25,11,08,1, 11.8,1,1, -1.200, 10539.234, 288.601, 52801.820 23/01/04,11:13:25,12,08,1, 11.8,1,1, -1.200, 10539.242, 288.604, 52801.865 23/01/04,11:13:25,13,08,1, 11.8,1,1, -1.200, 10539.239, 288.640, 52801.839 23/01/04,11:13:25,14,08,1, 11.8,1,1, -1.200, 10539.265, 288.605, 52801.704 23/01/04,11:13:25,15,08,1, 11.8,1,1, -1.200, 10539.249, 288.633, 52801.882 23/01/04,11:13:25,16,08,1, 11.8,1,1, -1.200, 10539.247, 288.635, 52801.894 23/01/04,11:13:25,17,08,1, 11.8,1,1, -1.200, 10539.237, 288.635, 52801.886 23/01/04,11:13:25,18,08,1, 11.8,1,1, -1.200, 10539.253, 288.636, 52801.844 23/01/04,11:13:25,19,08,1, 11.8,1,1, -1.200, 10539.252, 288.644, 52801.856 23/01/04,11:13:26,00,08,1, 11.9,1,1, -1.198, 10539.252, 288.644, 52801.856 23/01/04,11:13:26,01,08,1, 11.9,1,1, -1.198, 10539.263, 288.630, 52801.838 23/01/04,11:13:26,02,08,1, 11.9,1,1, -1.198, 10539.242, 288.689, 52801.852 23/01/04,11:13:26,03,08,1, 11.9,1,1, -1.198, 10539.260, 288.694, 52801.895 23/01/04,11:13:26,04,08,1, 11.9,1,1, -1.198, 10539.251, 288.689, 52801.884 23/01/04,11:13:26,05,08,1, 11.9,1,1, -1.198, 10539.281, 288.690, 52801.886 23/01/04,11:13:26,06,08,1, 11.9,1,1, -1.198, 10539.262, 288.675, 52801.843 23/01/04,11:13:26,07,08,1, 11.9,1,1, -1.198, 10539.255, 288.684, 52801.845 23/01/04,11:13:26,08,08,1, 11.9,1,1, -1.198, 10539.244, 288.686, 52801.838 23/01/04,11:13:26,09,08,1, 11.9,1,1, -1.198, 10539.253, 288.720, 52801.814 23/01/04,11:13:26,10,08,1, 11.9,1,1, -1.198, 10539.266, 288.697, 52801.876 23/01/04,11:13:26,11,08,1, 11.9,1,1, -1.198, 10539.246, 288.699, 52801.876 23/01/04,11:13:26,12,08,1, 11.9,1,1, -1.198, 10539.273, 288.722, 52801.882 23/01/04,11:13:26,13,08,1, 11.9,1,1, -1.198, 10539.271, 288.728, 52801.930 23/01/04,11:13:26,14,08,1, 11.9,1,1, -1.198, 10539.260, 288.714, 52801.850 23/01/04,11:13:26,15,08,1, 11.9,1,1, -1.198, 10539.268, 288.737, 52801.886 23/01/04,11:13:26,16,08,1, 11.9,1,1, -1.198, 10539.256, 288.725, 52801.855 23/01/04,11:13:26,17,08,1, 11.9,1,1, -1.198, 10539.261, 288.743, 52801.861 23/01/04,11:13:26,18,08,1, 11.9,1,1, -1.198, 10539.265, 288.730, 52801.911 23/01/04,11:13:26,19,08,1, 11.9,1,1, -1.198, 10539.279, 288.746, 52801.905 23/01/04,11:13:27,00,08,1, 11.8,1,1, -1.201, 10539.277, 288.746, 52801.905 23/01/04,11:13:27,01,08,1, 11.8,1,1, -1.201, 10539.259, 288.750, 52801.912 23/01/04,11:13:27,02,08,1, 11.8,1,1, -1.201, 10539.281, 288.768, 52801.933 23/01/04,11:13:27,03,08,1, 11.8,1,1, -1.201, 10539.277, 288.763, 52801.922 23/01/04,11:13:27,04,08,1, 11.8,1,1, -1.201, 10539.246, 288.762, 52801.902 23/01/04,11:13:27,05,08,1, 11.8,1,1, -1.201, 10539.254, 288.769, 52801.887 23/01/04,11:13:27,06,08,1, 11.8,1,1, -1.201, 10539.269, 288.773, 52801.914 23/01/04,11:13:27,07,08,1, 11.8,1,1, -1.201, 10539.263, 288.774, 52801.921 23/01/04,11:13:27,08,08,1, 11.8,1,1, -1.201, 10539.281, 288.791, 52801.914 23/01/04,11:13:27,09,08,1, 11.8,1,1, -1.201, 10539.276, 288.776, 52801.952 23/01/04,11:13:27,10,08,1, 11.8,1,1, -1.201, 10539.259, 288.793, 52801.935 23/01/04,11:13:27,11,08,1, 11.8,1,1, -1.201, 10539.284, 288.800, 52801.955 23/01/04,11:13:27,12,08,1, 11.8,1,1, -1.201, 10539.290, 288.773, 52801.959 23/01/04,11:13:27,13,08,1, 11.8,1,1, -1.201, 10539.260, 288.808, 52801.860 23/01/04,11:13:27,14,08,1, 11.8,1,1, -1.201, 10539.260, 288.816, 52801.912 23/01/04,11:13:27,15,08,1, 11.8,1,1, -1.201, 10539.249, 288.806, 52801.923 23/01/04,11:13:27,16,08,1, 11.8,1,1, -1.201, 10539.258, 288.828, 52801.905 23/01/04,11:13:27,17,08,1, 11.8,1,1, -1.201, 10539.256, 288.828, 52801.919 23/01/04,11:13:27,18,08,1, 11.8,1,1, -1.201, 10539.253, 288.854, 52801.980 23/01/04,11:13:27,19,08,1, 11.8,1,1, -1.201, 10539.261, 288.858, 52801.932 23/01/04,11:13:28,00,08,1, 11.8,1,1, -1.200, 10539.260, 288.858, 52801.932 23/01/04,11:13:28,01,08,1, 11.8,1,1, -1.200, 10539.240, 288.860, 52801.956 23/01/04,11:13:28,02,08,1, 11.8,1,1, -1.200, 10539.221, 288.859, 52801.969 23/01/04,11:13:28,03,08,1, 11.8,1,1, -1.200, 10539.224, 288.845, 52801.932 23/01/04,11:13:28,04,08,1, 11.8,1,1, -1.200, 10539.236, 288.881, 52801.950 23/01/04,11:13:28,05,08,1, 11.8,1,1, -1.200, 10539.247, 288.888, 52801.984 23/01/04,11:13:28,06,08,1, 11.8,1,1, -1.200, 10539.248, 288.900, 52801.984 23/01/04,11:13:28,07,08,1, 11.8,1,1, -1.200, 10539.253, 288.853, 52801.995 23/01/04,11:13:28,08,08,1, 11.8,1,1, -1.200, 10539.246, 288.869, 52802.006 23/01/04,11:13:28,09,08,1, 11.8,1,1, -1.200, 10539.235, 288.863, 52801.987 23/01/04,11:13:28,10,08,1, 11.8,1,1, -1.200, 10539.240, 288.869, 52801.971 23/01/04,11:13:28,11,08,1, 11.8,1,1, -1.200, 10539.231, 288.894, 52801.984 23/01/04,11:13:28,12,08,1, 11.8,1,1, -1.200, 10539.250, 288.876, 52801.998 23/01/04,11:13:28,13,08,1, 11.8,1,1, -1.200, 10539.228, 288.888, 52801.981 23/01/04,11:13:28,14,08,1, 11.8,1,1, -1.200, 10539.237, 288.887, 52801.960 23/01/04,11:13:28,15,08,1, 11.8,1,1, -1.200, 10539.215, 288.886, 52802.012 23/01/04,11:13:28,16,08,1, 11.8,1,1, -1.200, 10539.220, 288.894, 52802.007 23/01/04,11:13:28,17,08,1, 11.8,1,1, -1.200, 10539.237, 288.892, 52801.998 23/01/04,11:13:28,18,08,1, 11.8,1,1, -1.200, 10539.221, 288.886, 52801.973 23/01/04,11:13:28,19,08,1, 11.8,1,1, -1.200, 10539.220, 288.893, 52801.990 23/01/04,11:13:29,00,08,1, 11.9,1,1, -1.204, 10539.218, 288.893, 52801.990 23/01/04,11:13:29,01,08,1, 11.9,1,1, -1.204, 10539.229, 288.898, 52801.972 23/01/04,11:13:29,02,08,1, 11.9,1,1, -1.204, 10539.227, 288.919, 52801.963 23/01/04,11:13:29,03,08,1, 11.9,1,1, -1.204, 10539.238, 288.898, 52802.018 23/01/04,11:13:29,04,08,1, 11.9,1,1, -1.204, 10539.211, 288.916, 52802.017 23/01/04,11:13:29,05,08,1, 11.9,1,1, -1.204, 10539.219, 288.894, 52801.999 23/01/04,11:13:29,06,08,1, 11.9,1,1, -1.204, 10539.224, 288.915, 52802.015 23/01/04,11:13:29,07,08,1, 11.9,1,1, -1.204, 10539.239, 288.916, 52802.060 23/01/04,11:13:29,08,08,1, 11.9,1,1, -1.204, 10539.237, 288.914, 52802.034 23/01/04,11:13:29,09,08,1, 11.9,1,1, -1.204, 10539.229, 288.933, 52802.026 23/01/04,11:13:29,10,08,1, 11.9,1,1, -1.204, 10539.227, 288.942, 52802.014 23/01/04,11:13:29,11,08,1, 11.9,1,1, -1.204, 10539.209, 288.942, 52802.007 23/01/04,11:13:29,12,08,1, 11.9,1,1, -1.204, 10539.218, 288.927, 52802.027 23/01/04,11:13:29,13,08,1, 11.9,1,1, -1.204, 10539.199, 288.912, 52802.022 23/01/04,11:13:29,14,08,1, 11.9,1,1, -1.204, 10539.204, 288.938, 52802.054 23/01/04,11:13:29,15,08,1, 11.9,1,1, -1.204, 10539.215, 288.969, 52802.030 23/01/04,11:13:29,16,08,1, 11.9,1,1, -1.204, 10539.211, 288.939, 52802.028 23/01/04,11:13:29,17,08,1, 11.9,1,1, -1.204, 10539.206, 288.957, 52802.023 23/01/04,11:13:29,18,08,1, 11.9,1,1, -1.204, 10539.198, 288.960, 52802.035 23/01/04,11:13:29,19,08,1, 11.9,1,1, -1.204, 10539.217, 288.940, 52802.028 23/01/04,11:13:30,00,08,1, 11.9,1,1, -1.205, 10539.210, 288.940, 52802.028 23/01/04,11:13:30,01,08,1, 11.9,1,1, -1.205, 10539.152, 288.932, 52802.084 23/01/04,11:13:30,02,08,1, 11.9,1,1, -1.205, 10539.193, 288.974, 52802.076 23/01/04,11:13:30,03,08,1, 11.9,1,1, -1.205, 10539.198, 288.956, 52802.068 23/01/04,11:13:30,04,08,1, 11.9,1,1, -1.205, 10539.177, 288.947, 52802.106 23/01/04,11:13:30,05,08,1, 11.9,1,1, -1.205, 10539.192, 288.963, 52802.051 23/01/04,11:13:30,06,08,1, 11.9,1,1, -1.205, 10539.181, 288.940, 52802.064 23/01/04,11:13:30,07,08,1, 11.9,1,1, -1.205, 10539.200, 288.962, 52802.074 23/01/04,11:13:30,08,08,1, 11.9,1,1, -1.205, 10539.202, 288.987, 52802.079 23/01/04,11:13:30,09,08,1, 11.9,1,1, -1.205, 10539.208, 288.958, 52802.085 23/01/04,11:13:30,10,08,1, 11.9,1,1, -1.205, 10539.185, 288.963, 52802.087 23/01/04,11:13:30,11,08,1, 11.9,1,1, -1.205, 10539.190, 288.982, 52802.068 23/01/04,11:13:30,12,08,1, 11.9,1,1, -1.205, 10539.194, 288.995, 52802.088 23/01/04,11:13:30,13,08,1, 11.9,1,1, -1.205, 10539.181, 288.982, 52802.129 23/01/04,11:13:30,14,08,1, 11.9,1,1, -1.205, 10539.200, 288.992, 52802.088 23/01/04,11:13:30,15,08,1, 11.9,1,1, -1.205, 10539.169, 288.993, 52802.050 23/01/04,11:13:30,16,08,1, 11.9,1,1, -1.205, 10539.176, 288.986, 52802.085 23/01/04,11:13:30,17,08,1, 11.9,1,1, -1.205, 10539.197, 288.988, 52802.043 23/01/04,11:13:30,18,08,1, 11.9,1,1, -1.205, 10539.165, 289.016, 52802.045 23/01/04,11:13:30,19,08,1, 11.9,1,1, -1.205, 10539.171, 289.047, 52802.081 23/01/04,11:13:31,00,08,1, 11.9,1,1, -1.202, 10539.168, 289.047, 52802.081 23/01/04,11:13:31,01,08,1, 11.9,1,1, -1.202, 10539.168, 289.021, 52802.065 23/01/04,11:13:31,02,08,1, 11.9,1,1, -1.202, 10539.156, 289.020, 52802.085 23/01/04,11:13:31,03,08,1, 11.9,1,1, -1.202, 10539.165, 289.028, 52802.093 23/01/04,11:13:31,04,08,1, 11.9,1,1, -1.202, 10539.154, 289.026, 52802.072 23/01/04,11:13:31,05,08,1, 11.9,1,1, -1.202, 10539.160, 289.027, 52802.092 23/01/04,11:13:31,06,08,1, 11.9,1,1, -1.202, 10539.147, 289.035, 52802.083 23/01/04,11:13:31,07,08,1, 11.9,1,1, -1.202, 10539.136, 289.042, 52802.085 23/01/04,11:13:31,08,08,1, 11.9,1,1, -1.202, 10539.140, 289.032, 52802.083 23/01/04,11:13:31,09,08,1, 11.9,1,1, -1.202, 10539.148, 289.049, 52802.085 23/01/04,11:13:31,10,08,1, 11.9,1,1, -1.202, 10539.150, 289.044, 52802.105 23/01/04,11:13:31,11,08,1, 11.9,1,1, -1.202, 10539.137, 289.043, 52802.121 23/01/04,11:13:31,12,08,1, 11.9,1,1, -1.202, 10539.162, 289.062, 52802.121 23/01/04,11:13:31,13,08,1, 11.9,1,1, -1.202, 10539.148, 289.048, 52802.099 23/01/04,11:13:31,14,08,1, 11.9,1,1, -1.202, 10539.136, 289.075, 52802.101 23/01/04,11:13:31,15,08,1, 11.9,1,1, -1.202, 10539.129, 289.048, 52802.108 23/01/04,11:13:31,16,08,1, 11.9,1,1, -1.202, 10539.148, 289.076, 52802.087 23/01/04,11:13:31,17,08,1, 11.9,1,1, -1.202, 10539.131, 289.064, 52802.111 23/01/04,11:13:31,18,08,1, 11.9,1,1, -1.202, 10539.144, 289.056, 52802.116 23/01/04,11:13:31,19,08,1, 11.9,1,1, -1.202, 10539.114, 289.048, 52802.103 23/01/04,11:13:32,00,08,1, 11.8,1,1, -1.203, 10539.110, 289.048, 52802.103 23/01/04,11:13:32,01,08,1, 11.8,1,1, -1.203, 10539.120, 289.041, 52802.129 23/01/04,11:13:32,02,08,1, 11.8,1,1, -1.203, 10539.122, 289.044, 52802.135 23/01/04,11:13:32,03,08,1, 11.8,1,1, -1.203, 10539.124, 289.062, 52802.128 23/01/04,11:13:32,04,08,1, 11.8,1,1, -1.203, 10539.087, 289.090, 52802.161 23/01/04,11:13:32,05,08,1, 11.8,1,1, -1.203, 10539.107, 289.070, 52802.135 23/01/04,11:13:32,06,08,1, 11.8,1,1, -1.203, 10539.083, 289.069, 52802.095 23/01/04,11:13:32,07,08,1, 11.8,1,1, -1.203, 10539.109, 289.065, 52802.133 23/01/04,11:13:32,08,08,1, 11.8,1,1, -1.203, 10539.082, 289.090, 52802.137 23/01/04,11:13:32,09,08,1, 11.8,1,1, -1.203, 10539.065, 289.077, 52802.142 23/01/04,11:13:32,10,08,1, 11.8,1,1, -1.203, 10539.078, 289.078, 52802.132 23/01/04,11:13:32,11,08,1, 11.8,1,1, -1.203, 10539.074, 289.088, 52802.104 23/01/04,11:13:32,12,08,1, 11.8,1,1, -1.203, 10539.074, 289.107, 52802.129 23/01/04,11:13:32,13,08,1, 11.8,1,1, -1.203, 10539.071, 289.116, 52802.123 23/01/04,11:13:32,14,08,1, 11.8,1,1, -1.203, 10539.058, 289.114, 52802.103 23/01/04,11:13:32,15,08,1, 11.8,1,1, -1.203, 10539.080, 289.103, 52802.130 23/01/04,11:13:32,16,08,1, 11.8,1,1, -1.203, 10539.064, 289.093, 52802.141 23/01/04,11:13:32,17,08,1, 11.8,1,1, -1.203, 10539.069, 289.084, 52802.136 23/01/04,11:13:32,18,08,1, 11.8,1,1, -1.203, 10539.048, 289.118, 52802.176 23/01/04,11:13:32,19,08,1, 11.8,1,1, -1.203, 10539.048, 289.125, 52802.179 23/01/04,11:13:33,00,08,1, 11.8,1,1, -1.203, 10539.043, 289.125, 52802.179 23/01/04,11:13:33,01,08,1, 11.8,1,1, -1.203, 10539.057, 289.097, 52802.163 23/01/04,11:13:33,02,08,1, 11.8,1,1, -1.203, 10539.052, 289.109, 52802.148 23/01/04,11:13:33,03,08,1, 11.8,1,1, -1.203, 10539.024, 289.115, 52802.136 23/01/04,11:13:33,04,08,1, 11.8,1,1, -1.203, 10539.053, 289.132, 52802.167 23/01/04,11:13:33,05,08,1, 11.8,1,1, -1.203, 10539.057, 289.137, 52802.177 23/01/04,11:13:33,06,08,1, 11.8,1,1, -1.203, 10539.065, 289.116, 52802.189 23/01/04,11:13:33,07,08,1, 11.8,1,1, -1.203, 10539.029, 289.140, 52802.215 23/01/04,11:13:33,08,08,1, 11.8,1,1, -1.203, 10539.033, 289.143, 52802.224 23/01/04,11:13:33,09,08,1, 11.8,1,1, -1.203, 10539.044, 289.138, 52802.192 23/01/04,11:13:33,10,08,1, 11.8,1,1, -1.203, 10539.023, 289.156, 52802.196 23/01/04,11:13:33,11,08,1, 11.8,1,1, -1.203, 10539.042, 289.148, 52802.167 23/01/04,11:13:33,12,08,1, 11.8,1,1, -1.203, 10539.025, 289.175, 52802.207 23/01/04,11:13:33,13,08,1, 11.8,1,1, -1.203, 10539.029, 289.184, 52802.188 23/01/04,11:13:33,14,08,1, 11.8,1,1, -1.203, 10539.036, 289.155, 52802.185 23/01/04,11:13:33,15,08,1, 11.8,1,1, -1.203, 10539.042, 289.159, 52802.224 23/01/04,11:13:33,16,08,1, 11.8,1,1, -1.203, 10539.038, 289.149, 52802.209 23/01/04,11:13:33,17,08,1, 11.8,1,1, -1.203, 10539.011, 289.170, 52802.211 23/01/04,11:13:33,18,08,1, 11.8,1,1, -1.203, 10539.012, 289.173, 52802.195 23/01/04,11:13:33,19,08,1, 11.8,1,1, -1.203, 10539.009, 289.158, 52802.197 23/01/04,11:13:34,00,08,1, 11.9,1,1, -1.200, 10539.001, 289.158, 52802.197 23/01/04,11:13:34,01,08,1, 11.9,1,1, -1.200, 10539.018, 289.178, 52802.147 23/01/04,11:13:34,02,08,1, 11.9,1,1, -1.200, 10539.017, 289.183, 52802.196 23/01/04,11:13:34,03,08,1, 11.9,1,1, -1.200, 10539.000, 289.169, 52802.205 23/01/04,11:13:34,04,08,1, 11.9,1,1, -1.200, 10538.993, 289.168, 52802.203 23/01/04,11:13:34,05,08,1, 11.9,1,1, -1.200, 10538.991, 289.182, 52802.211 23/01/04,11:13:34,06,08,1, 11.9,1,1, -1.200, 10538.989, 289.188, 52802.206 23/01/04,11:13:34,07,08,1, 11.9,1,1, -1.200, 10538.998, 289.145, 52802.210 23/01/04,11:13:34,08,08,1, 11.9,1,1, -1.200, 10539.004, 289.211, 52802.214 23/01/04,11:13:34,09,08,1, 11.9,1,1, -1.200, 10538.995, 289.198, 52802.210 23/01/04,11:13:34,10,08,1, 11.9,1,1, -1.200, 10538.994, 289.186, 52802.218 23/01/04,11:13:34,11,08,1, 11.9,1,1, -1.200, 10539.004, 289.193, 52802.220 23/01/04,11:13:34,12,08,1, 11.9,1,1, -1.200, 10538.979, 289.201, 52802.247 23/01/04,11:13:34,13,08,1, 11.9,1,1, -1.200, 10538.980, 289.201, 52802.245 23/01/04,11:13:34,14,08,1, 11.9,1,1, -1.200, 10539.001, 289.185, 52802.229 23/01/04,11:13:34,15,08,1, 11.9,1,1, -1.200, 10538.972, 289.192, 52802.241 23/01/04,11:13:34,16,08,1, 11.9,1,1, -1.200, 10538.990, 289.201, 52802.233 23/01/04,11:13:34,17,08,1, 11.9,1,1, -1.200, 10538.974, 289.197, 52802.259 23/01/04,11:13:34,18,08,1, 11.9,1,1, -1.200, 10538.933, 289.192, 52802.250 23/01/04,11:13:34,19,08,1, 11.9,1,1, -1.200, 10538.954, 289.216, 52802.230 23/01/04,11:13:35,00,08,1, 11.9,1,1, -1.205, 10538.951, 289.216, 52802.230 23/01/04,11:13:35,01,08,1, 11.9,1,1, -1.205, 10538.965, 289.210, 52802.270 23/01/04,11:13:35,02,08,1, 11.9,1,1, -1.205, 10538.966, 289.238, 52802.283 23/01/04,11:13:35,03,08,1, 11.9,1,1, -1.205, 10538.968, 289.206, 52802.278 23/01/04,11:13:35,04,08,1, 11.9,1,1, -1.205, 10538.941, 289.227, 52802.172 23/01/04,11:13:35,05,08,1, 11.9,1,1, -1.205, 10538.980, 289.231, 52802.305 23/01/04,11:13:35,06,08,1, 11.9,1,1, -1.205, 10538.995, 289.233, 52802.213 23/01/04,11:13:35,07,08,1, 11.9,1,1, -1.205, 10538.970, 289.226, 52802.271 23/01/04,11:13:35,08,08,1, 11.9,1,1, -1.205, 10538.966, 289.208, 52802.276 23/01/04,11:13:35,09,08,1, 11.9,1,1, -1.205, 10538.952, 289.211, 52802.260 23/01/04,11:13:35,10,08,1, 11.9,1,1, -1.205, 10538.944, 289.228, 52802.525 23/01/04,11:13:35,11,08,1, 11.9,1,1, -1.205, 10538.952, 289.226, 52802.375 23/01/04,11:13:35,12,08,1, 11.9,1,1, -1.205, 10538.968, 289.252, 52802.346 23/01/04,11:13:35,13,08,1, 11.9,1,1, -1.205, 10538.959, 289.231, 52802.307 23/01/04,11:13:35,14,08,1, 11.9,1,1, -1.205, 10538.950, 289.251, 52802.341 23/01/04,11:13:35,15,08,1, 11.9,1,1, -1.205, 10538.943, 289.230, 52802.311 23/01/04,11:13:35,16,08,1, 11.9,1,1, -1.205, 10538.969, 289.238, 52802.413 23/01/04,11:13:35,17,08,1, 11.9,1,1, -1.205, 10538.953, 289.269, 52802.353 23/01/04,11:13:35,18,08,1, 11.9,1,1, -1.205, 10538.954, 289.240, 52802.350 23/01/04,11:13:35,19,08,1, 11.9,1,1, -1.205, 10538.957, 289.265, 52802.296 23/01/04,11:13:36,00,09,1, 11.9,1,1, -1.203, 10538.951, 289.265, 52802.296 23/01/04,11:13:36,01,09,1, 11.9,1,1, -1.203, 10538.948, 289.254, 52802.321 23/01/04,11:13:36,02,09,1, 11.9,1,1, -1.203, 10538.932, 289.265, 52802.308 23/01/04,11:13:36,03,09,1, 11.9,1,1, -1.203, 10538.955, 289.264, 52802.307 23/01/04,11:13:36,04,09,1, 11.9,1,1, -1.203, 10538.931, 289.278, 52802.309 23/01/04,11:13:36,05,09,1, 11.9,1,1, -1.203, 10538.929, 289.283, 52802.331 23/01/04,11:13:36,06,09,1, 11.9,1,1, -1.203, 10538.927, 289.279, 52802.307 23/01/04,11:13:36,07,09,1, 11.9,1,1, -1.203, 10538.933, 289.280, 52802.295 23/01/04,11:13:36,08,09,1, 11.9,1,1, -1.203, 10538.926, 289.283, 52802.323 23/01/04,11:13:36,09,09,1, 11.9,1,1, -1.203, 10538.939, 289.291, 52802.289 23/01/04,11:13:36,10,09,1, 11.9,1,1, -1.203, 10538.933, 289.309, 52802.354 23/01/04,11:13:36,11,09,1, 11.9,1,1, -1.203, 10538.932, 289.282, 52802.319 23/01/04,11:13:36,12,09,1, 11.9,1,1, -1.203, 10538.914, 289.321, 52802.330 23/01/04,11:13:36,13,09,1, 11.9,1,1, -1.203, 10538.927, 289.308, 52802.310 23/01/04,11:13:36,14,09,1, 11.9,1,1, -1.203, 10538.931, 289.297, 52802.323 23/01/04,11:13:36,15,09,1, 11.9,1,1, -1.203, 10538.935, 289.276, 52802.335 23/01/04,11:13:36,16,09,1, 11.9,1,1, -1.203, 10538.923, 289.290, 52802.305 23/01/04,11:13:36,17,09,1, 11.9,1,1, -1.203, 10538.909, 289.287, 52802.313 23/01/04,11:13:36,18,09,1, 11.9,1,1, -1.203, 10538.881, 289.312, 52802.499 23/01/04,11:13:36,19,09,1, 11.9,1,1, -1.203, 10538.915, 289.333, 52802.379 23/01/04,11:13:37,00,08,1, 11.9,1,1, -1.200, 10538.909, 289.333, 52802.379 23/01/04,11:13:37,01,08,1, 11.9,1,1, -1.200, 10538.882, 289.335, 52802.402 23/01/04,11:13:37,02,08,1, 11.9,1,1, -1.200, 10538.913, 289.320, 52802.376 23/01/04,11:13:37,03,08,1, 11.9,1,1, -1.200, 10538.936, 289.329, 52802.353 23/01/04,11:13:37,04,08,1, 11.9,1,1, -1.200, 10538.920, 289.322, 52802.361 23/01/04,11:13:37,05,08,1, 11.9,1,1, -1.200, 10538.929, 289.344, 52802.364 23/01/04,11:13:37,06,08,1, 11.9,1,1, -1.200, 10538.927, 289.323, 52802.357 23/01/04,11:13:37,07,08,1, 11.9,1,1, -1.200, 10538.922, 289.346, 52802.373 23/01/04,11:13:37,08,08,1, 11.9,1,1, -1.200, 10538.941, 289.352, 52802.385 23/01/04,11:13:37,09,08,1, 11.9,1,1, -1.200, 10538.924, 289.349, 52802.363 23/01/04,11:13:37,10,08,1, 11.9,1,1, -1.200, 10538.928, 289.354, 52802.377 23/01/04,11:13:37,11,08,1, 11.9,1,1, -1.200, 10538.920, 289.336, 52802.324 23/01/04,11:13:37,12,08,1, 11.9,1,1, -1.200, 10538.946, 289.345, 52802.377 23/01/04,11:13:37,13,08,1, 11.9,1,1, -1.200, 10538.920, 289.350, 52802.331 23/01/04,11:13:37,14,08,1, 11.9,1,1, -1.200, 10538.937, 289.368, 52802.345 23/01/04,11:13:37,15,08,1, 11.9,1,1, -1.200, 10538.929, 289.354, 52802.371 23/01/04,11:13:37,16,08,1, 11.9,1,1, -1.200, 10538.934, 289.378, 52802.372 23/01/04,11:13:37,17,08,1, 11.9,1,1, -1.200, 10538.944, 289.369, 52802.415 23/01/04,11:13:37,18,08,1, 11.9,1,1, -1.200, 10538.930, 289.386, 52802.402 23/01/04,11:13:37,19,08,1, 11.9,1,1, -1.200, 10538.937, 289.373, 52802.416 23/01/04,11:13:38,00,08,1, 11.9,1,1, -1.205, 10538.934, 289.373, 52802.416 23/01/04,11:13:38,01,08,1, 11.9,1,1, -1.205, 10538.915, 289.400, 52802.417 23/01/04,11:13:38,02,08,1, 11.9,1,1, -1.205, 10538.939, 289.389, 52802.405 23/01/04,11:13:38,03,08,1, 11.9,1,1, -1.205, 10538.941, 289.399, 52802.416 23/01/04,11:13:38,04,08,1, 11.9,1,1, -1.205, 10538.934, 289.396, 52802.405 23/01/04,11:13:38,05,08,1, 11.9,1,1, -1.205, 10538.955, 289.417, 52802.404 23/01/04,11:13:38,06,08,1, 11.9,1,1, -1.205, 10538.943, 289.407, 52802.441 23/01/04,11:13:38,07,08,1, 11.9,1,1, -1.205, 10538.968, 289.434, 52802.424 23/01/04,11:13:38,08,08,1, 11.9,1,1, -1.205, 10538.953, 289.424, 52802.436 23/01/04,11:13:38,09,08,1, 11.9,1,1, -1.205, 10538.934, 289.422, 52802.425 23/01/04,11:13:38,10,08,1, 11.9,1,1, -1.205, 10538.963, 289.427, 52802.406 23/01/04,11:13:38,11,08,1, 11.9,1,1, -1.205, 10538.963, 289.433, 52802.410 23/01/04,11:13:38,12,08,1, 11.9,1,1, -1.205, 10538.943, 289.414, 52802.414 23/01/04,11:13:38,13,08,1, 11.9,1,1, -1.205, 10538.961, 289.450, 52802.425 23/01/04,11:13:38,14,08,1, 11.9,1,1, -1.205, 10538.956, 289.454, 52802.469 23/01/04,11:13:38,15,08,1, 11.9,1,1, -1.205, 10538.957, 289.444, 52802.438 23/01/04,11:13:38,16,08,1, 11.9,1,1, -1.205, 10538.963, 289.436, 52802.466 23/01/04,11:13:38,17,08,1, 11.9,1,1, -1.205, 10538.966, 289.432, 52802.438 23/01/04,11:13:38,18,08,1, 11.9,1,1, -1.205, 10538.969, 289.465, 52802.429 23/01/04,11:13:38,19,08,1, 11.9,1,1, -1.205, 10538.961, 289.433, 52802.433 23/01/04,11:13:39,00,08,1, 11.9,1,1, -1.202, 10538.960, 289.433, 52802.433 23/01/04,11:13:39,01,08,1, 11.9,1,1, -1.202, 10538.944, 289.475, 52802.463 23/01/04,11:13:39,02,08,1, 11.9,1,1, -1.202, 10538.975, 289.483, 52802.440 23/01/04,11:13:39,03,08,1, 11.9,1,1, -1.202, 10538.984, 289.466, 52802.471 23/01/04,11:13:39,04,08,1, 11.9,1,1, -1.202, 10538.971, 289.470, 52802.488 23/01/04,11:13:39,05,08,1, 11.9,1,1, -1.202, 10538.982, 289.500, 52802.478 23/01/04,11:13:39,06,08,1, 11.9,1,1, -1.202, 10538.952, 289.467, 52802.450 23/01/04,11:13:39,07,08,1, 11.9,1,1, -1.202, 10538.962, 289.497, 52802.474 23/01/04,11:13:39,08,08,1, 11.9,1,1, -1.202, 10538.944, 289.483, 52802.537 23/01/04,11:13:39,09,08,1, 11.9,1,1, -1.202, 10538.963, 289.497, 52802.394 23/01/04,11:13:39,10,08,1, 11.9,1,1, -1.202, 10538.964, 289.543, 52802.458 23/01/04,11:13:39,11,08,1, 11.9,1,1, -1.202, 10538.976, 289.523, 52802.621 23/01/04,11:13:39,12,08,1, 11.9,1,1, -1.202, 10539.008, 289.543, 52802.496 23/01/04,11:13:39,13,08,1, 11.9,1,1, -1.202, 10538.992, 289.553, 52802.421 23/01/04,11:13:39,14,08,1, 11.9,1,1, -1.202, 10538.956, 289.562, 52802.520 23/01/04,11:13:39,15,08,1, 11.9,1,1, -1.202, 10539.006, 289.542, 52802.498 23/01/04,11:13:39,16,08,1, 11.9,1,1, -1.202, 10539.014, 289.566, 52802.508 23/01/04,11:13:39,17,08,1, 11.9,1,1, -1.202, 10539.019, 289.536, 52802.464 23/01/04,11:13:39,18,08,1, 11.9,1,1, -1.202, 10539.021, 289.548, 52802.482 23/01/04,11:13:39,19,08,1, 11.9,1,1, -1.202, 10538.999, 289.593, 52802.511 23/01/04,11:13:40,00,08,1, 11.9,1,1, -1.200, 10538.993, 289.593, 52802.511 23/01/04,11:13:40,01,08,1, 11.9,1,1, -1.200, 10539.019, 289.587, 52802.503 23/01/04,11:13:40,02,08,1, 11.9,1,1, -1.200, 10538.999, 289.577, 52802.563 23/01/04,11:13:40,03,08,1, 11.9,1,1, -1.200, 10539.010, 289.614, 52802.557 23/01/04,11:13:40,04,08,1, 11.9,1,1, -1.200, 10539.025, 289.587, 52802.541 23/01/04,11:13:40,05,08,1, 11.9,1,1, -1.200, 10539.004, 289.606, 52802.497 23/01/04,11:13:40,06,08,1, 11.9,1,1, -1.200, 10539.010, 289.625, 52802.534 23/01/04,11:13:40,07,08,1, 11.9,1,1, -1.200, 10539.036, 289.622, 52802.509 23/01/04,11:13:40,08,08,1, 11.9,1,1, -1.200, 10539.022, 289.653, 52802.524 23/01/04,11:13:40,09,08,1, 11.9,1,1, -1.200, 10539.015, 289.671, 52802.562 23/01/04,11:13:40,10,08,1, 11.9,1,1, -1.200, 10539.029, 289.652, 52802.556 23/01/04,11:13:40,11,08,1, 11.9,1,1, -1.200, 10539.015, 289.679, 52802.575 23/01/04,11:13:40,12,08,1, 11.9,1,1, -1.200, 10539.036, 289.710, 52802.579 23/01/04,11:13:40,13,08,1, 11.9,1,1, -1.200, 10539.032, 289.662, 52802.537 23/01/04,11:13:40,14,08,1, 11.9,1,1, -1.200, 10539.028, 289.683, 52802.543 23/01/04,11:13:40,15,08,1, 11.9,1,1, -1.200, 10539.032, 289.693, 52802.546 23/01/04,11:13:40,16,08,1, 11.9,1,1, -1.200, 10539.052, 289.703, 52802.538 23/01/04,11:13:40,17,08,1, 11.9,1,1, -1.200, 10539.057, 289.720, 52802.550 23/01/04,11:13:40,18,08,1, 11.9,1,1, -1.200, 10539.048, 289.696, 52802.557 23/01/04,11:13:40,19,08,1, 11.9,1,1, -1.200, 10539.069, 289.737, 52802.572 23/01/04,11:13:41,00,08,1, 11.9,1,1, -1.205, 10539.068, 289.737, 52802.572 23/01/04,11:13:41,01,08,1, 11.9,1,1, -1.205, 10539.067, 289.754, 52802.562 23/01/04,11:13:41,02,08,1, 11.9,1,1, -1.205, 10539.058, 289.757, 52802.559 23/01/04,11:13:41,03,08,1, 11.9,1,1, -1.205, 10539.056, 289.754, 52802.578 23/01/04,11:13:41,04,08,1, 11.9,1,1, -1.205, 10539.063, 289.760, 52802.554 23/01/04,11:13:41,05,08,1, 11.9,1,1, -1.205, 10539.047, 289.777, 52802.568 23/01/04,11:13:41,06,08,1, 11.9,1,1, -1.205, 10539.079, 289.797, 52802.518 23/01/04,11:13:41,07,08,1, 11.9,1,1, -1.205, 10539.071, 289.816, 52802.599 23/01/04,11:13:41,08,08,1, 11.9,1,1, -1.205, 10539.079, 289.796, 52802.578 23/01/04,11:13:41,09,08,1, 11.9,1,1, -1.205, 10539.085, 289.803, 52802.605 23/01/04,11:13:41,10,08,1, 11.9,1,1, -1.205, 10539.074, 289.808, 52802.600 23/01/04,11:13:41,11,08,1, 11.9,1,1, -1.205, 10539.097, 289.831, 52802.637 23/01/04,11:13:41,12,08,1, 11.9,1,1, -1.205, 10539.096, 289.845, 52802.662 23/01/04,11:13:41,13,08,1, 11.9,1,1, -1.205, 10539.102, 289.851, 52802.570 23/01/04,11:13:41,14,08,1, 11.9,1,1, -1.205, 10539.106, 289.860, 52802.605 23/01/04,11:13:41,15,08,1, 11.9,1,1, -1.205, 10539.100, 289.880, 52802.575 23/01/04,11:13:41,16,08,1, 11.9,1,1, -1.205, 10539.097, 289.870, 52802.639 23/01/04,11:13:41,17,08,1, 11.9,1,1, -1.205, 10539.110, 289.894, 52802.623 23/01/04,11:13:41,18,08,1, 11.9,1,1, -1.205, 10539.116, 289.889, 52802.658 23/01/04,11:13:41,19,08,1, 11.9,1,1, -1.205, 10539.103, 289.862, 52802.631 23/01/04,11:13:42,00,08,1, 11.9,1,1, -1.209, 10539.101, 289.862, 52802.631 23/01/04,11:13:42,01,08,1, 11.9,1,1, -1.209, 10539.110, 289.898, 52802.625 23/01/04,11:13:42,02,08,1, 11.9,1,1, -1.209, 10539.121, 289.927, 52802.602 23/01/04,11:13:42,03,08,1, 11.9,1,1, -1.209, 10539.126, 289.926, 52802.610 23/01/04,11:13:42,04,08,1, 11.9,1,1, -1.209, 10539.116, 289.942, 52802.634 23/01/04,11:13:42,05,08,1, 11.9,1,1, -1.209, 10539.125, 289.947, 52802.660 23/01/04,11:13:42,06,08,1, 11.9,1,1, -1.209, 10539.133, 289.951, 52802.659 23/01/04,11:13:42,07,08,1, 11.9,1,1, -1.209, 10539.133, 289.954, 52802.649 23/01/04,11:13:42,08,08,1, 11.9,1,1, -1.209, 10539.118, 289.945, 52802.636 23/01/04,11:13:42,09,08,1, 11.9,1,1, -1.209, 10539.118, 289.972, 52802.625 23/01/04,11:13:42,10,08,1, 11.9,1,1, -1.209, 10539.138, 289.980, 52802.628 23/01/04,11:13:42,11,08,1, 11.9,1,1, -1.209, 10539.143, 289.963, 52802.644 23/01/04,11:13:42,12,08,1, 11.9,1,1, -1.209, 10539.137, 289.973, 52802.613 23/01/04,11:13:42,13,08,1, 11.9,1,1, -1.209, 10539.163, 290.002, 52802.636 23/01/04,11:13:42,14,08,1, 11.9,1,1, -1.209, 10539.150, 289.999, 52802.642 23/01/04,11:13:42,15,08,1, 11.9,1,1, -1.209, 10539.155, 289.997, 52802.677 23/01/04,11:13:42,16,08,1, 11.9,1,1, -1.209, 10539.169, 290.004, 52802.647 23/01/04,11:13:42,17,08,1, 11.9,1,1, -1.209, 10539.182, 290.030, 52802.638 23/01/04,11:13:42,18,08,1, 11.9,1,1, -1.209, 10539.181, 290.023, 52802.620 23/01/04,11:13:42,19,08,1, 11.9,1,1, -1.209, 10539.149, 290.021, 52802.509 23/01/04,11:13:43,00,09,1, 11.8,1,1, -1.201, 10539.143, 290.021, 52802.509 23/01/04,11:13:43,01,09,1, 11.8,1,1, -1.201, 10539.196, 290.042, 52802.595 23/01/04,11:13:43,02,09,1, 11.8,1,1, -1.201, 10539.189, 290.031, 52802.636 23/01/04,11:13:43,03,09,1, 11.8,1,1, -1.201, 10539.189, 290.055, 52802.784 23/01/04,11:13:43,04,09,1, 11.8,1,1, -1.201, 10539.216, 290.061, 52802.655 23/01/04,11:13:43,05,09,1, 11.8,1,1, -1.201, 10539.210, 290.048, 52802.679 23/01/04,11:13:43,06,09,1, 11.8,1,1, -1.201, 10539.195, 290.059, 52802.720 23/01/04,11:13:43,07,09,1, 11.8,1,1, -1.201, 10539.184, 290.066, 52802.708 23/01/04,11:13:43,08,09,1, 11.8,1,1, -1.201, 10539.188, 290.095, 52802.671 23/01/04,11:13:43,09,09,1, 11.8,1,1, -1.201, 10539.172, 290.112, 52802.678 23/01/04,11:13:43,10,09,1, 11.8,1,1, -1.201, 10539.175, 290.113, 52802.674 23/01/04,11:13:43,11,09,1, 11.8,1,1, -1.201, 10539.181, 290.109, 52802.669 23/01/04,11:13:43,12,09,1, 11.8,1,1, -1.201, 10539.201, 290.109, 52802.700 23/01/04,11:13:43,13,09,1, 11.8,1,1, -1.201, 10539.201, 290.099, 52802.713 23/01/04,11:13:43,14,09,1, 11.8,1,1, -1.201, 10539.210, 290.139, 52802.709 23/01/04,11:13:43,15,09,1, 11.8,1,1, -1.201, 10539.193, 290.143, 52802.708 23/01/04,11:13:43,16,09,1, 11.8,1,1, -1.201, 10539.163, 290.171, 52802.780 23/01/04,11:13:43,17,09,1, 11.8,1,1, -1.201, 10539.182, 290.130, 52802.744 23/01/04,11:13:43,18,09,1, 11.8,1,1, -1.201, 10539.200, 290.141, 52802.611 23/01/04,11:13:43,19,09,1, 11.8,1,1, -1.201, 10539.203, 290.164, 52802.634 23/01/04,11:13:44,00,09,1, 11.9,1,1, -1.204, 10539.201, 290.164, 52802.634 23/01/04,11:13:44,01,09,1, 11.9,1,1, -1.204, 10539.244, 290.150, 52802.678 23/01/04,11:13:44,02,09,1, 11.9,1,1, -1.204, 10539.213, 290.182, 52802.655 23/01/04,11:13:44,03,09,1, 11.9,1,1, -1.204, 10539.246, 290.171, 52802.707 23/01/04,11:13:44,04,09,1, 11.9,1,1, -1.204, 10539.228, 290.170, 52802.702 23/01/04,11:13:44,05,09,1, 11.9,1,1, -1.204, 10539.238, 290.190, 52802.730 23/01/04,11:13:44,06,09,1, 11.9,1,1, -1.204, 10539.226, 290.189, 52802.720 23/01/04,11:13:44,07,09,1, 11.9,1,1, -1.204, 10539.239, 290.213, 52802.699 23/01/04,11:13:44,08,09,1, 11.9,1,1, -1.204, 10539.199, 290.202, 52802.712 23/01/04,11:13:44,09,09,1, 11.9,1,1, -1.204, 10539.230, 290.217, 52802.740 23/01/04,11:13:44,10,09,1, 11.9,1,1, -1.204, 10539.225, 290.200, 52802.708 23/01/04,11:13:44,11,09,1, 11.9,1,1, -1.204, 10539.234, 290.217, 52802.723 23/01/04,11:13:44,12,09,1, 11.9,1,1, -1.204, 10539.232, 290.239, 52802.722 23/01/04,11:13:44,13,09,1, 11.9,1,1, -1.204, 10539.248, 290.235, 52802.809 23/01/04,11:13:44,14,09,1, 11.9,1,1, -1.204, 10539.240, 290.228, 52802.760 23/01/04,11:13:44,15,09,1, 11.9,1,1, -1.204, 10539.248, 290.244, 52802.746 23/01/04,11:13:44,16,09,1, 11.9,1,1, -1.204, 10539.244, 290.268, 52802.718 23/01/04,11:13:44,17,09,1, 11.9,1,1, -1.204, 10539.251, 290.245, 52802.628 23/01/04,11:13:44,18,09,1, 11.9,1,1, -1.204, 10539.245, 290.283, 52802.713 23/01/04,11:13:44,19,09,1, 11.9,1,1, -1.204, 10539.254, 290.269, 52802.703 23/01/04,11:13:45,00,10,1, 11.9,1,1, -1.205, 10539.252, 290.269, 52802.703 23/01/04,11:13:45,01,10,1, 11.9,1,1, -1.205, 10539.257, 290.302, 52802.756 23/01/04,11:13:45,02,10,1, 11.9,1,1, -1.205, 10539.261, 290.307, 52802.805 23/01/04,11:13:45,03,10,1, 11.9,1,1, -1.205, 10539.199, 290.308, 52802.758 23/01/04,11:13:45,04,10,1, 11.9,1,1, -1.205, 10539.244, 290.319, 52802.758 23/01/04,11:13:45,05,10,1, 11.9,1,1, -1.205, 10539.244, 290.335, 52802.746 23/01/04,11:13:45,06,10,1, 11.9,1,1, -1.205, 10539.259, 290.322, 52802.731 23/01/04,11:13:45,07,10,1, 11.9,1,1, -1.205, 10539.251, 290.329, 52802.695 23/01/04,11:13:45,08,10,1, 11.9,1,1, -1.205, 10539.256, 290.328, 52802.731 23/01/04,11:13:45,09,10,1, 11.9,1,1, -1.205, 10539.251, 290.337, 52802.768 23/01/04,11:13:45,10,10,1, 11.9,1,1, -1.205, 10539.240, 290.339, 52802.769 23/01/04,11:13:45,11,10,1, 11.9,1,1, -1.205, 10539.259, 290.382, 52802.766 23/01/04,11:13:45,12,10,1, 11.9,1,1, -1.205, 10539.256, 290.389, 52802.780 23/01/04,11:13:45,13,10,1, 11.9,1,1, -1.205, 10539.242, 290.379, 52802.776 23/01/04,11:13:45,14,10,1, 11.9,1,1, -1.205, 10539.270, 290.405, 52802.778 23/01/04,11:13:45,15,10,1, 11.9,1,1, -1.205, 10539.255, 290.370, 52802.769 23/01/04,11:13:45,16,10,1, 11.9,1,1, -1.205, 10539.252, 290.403, 52802.760 23/01/04,11:13:45,17,10,1, 11.9,1,1, -1.205, 10539.297, 290.431, 52802.787 23/01/04,11:13:45,18,10,1, 11.9,1,1, -1.205, 10539.277, 290.414, 52802.811 23/01/04,11:13:45,19,10,1, 11.9,1,1, -1.205, 10539.275, 290.433, 52802.830 23/01/04,11:13:46,00,10,1, 11.9,1,1, -1.206, 10539.268, 290.433, 52802.830 23/01/04,11:13:46,01,10,1, 11.9,1,1, -1.206, 10539.267, 290.444, 52802.808 23/01/04,11:13:46,02,10,1, 11.9,1,1, -1.206, 10539.266, 290.456, 52802.793 23/01/04,11:13:46,03,10,1, 11.9,1,1, -1.206, 10539.275, 290.470, 52802.768 23/01/04,11:13:46,04,10,1, 11.9,1,1, -1.206, 10539.278, 290.477, 52802.790 23/01/04,11:13:46,05,10,1, 11.9,1,1, -1.206, 10539.295, 290.462, 52802.831 23/01/04,11:13:46,06,10,1, 11.9,1,1, -1.206, 10539.282, 290.484, 52802.790 23/01/04,11:13:46,07,10,1, 11.9,1,1, -1.206, 10539.285, 290.488, 52802.812 23/01/04,11:13:46,08,10,1, 11.9,1,1, -1.206, 10539.275, 290.500, 52802.823 23/01/04,11:13:46,09,10,1, 11.9,1,1, -1.206, 10539.260, 290.523, 52802.857 23/01/04,11:13:46,10,10,1, 11.9,1,1, -1.206, 10539.273, 290.522, 52802.851 23/01/04,11:13:46,11,10,1, 11.9,1,1, -1.206, 10539.293, 290.505, 52802.567 23/01/04,11:13:46,12,10,1, 11.9,1,1, -1.206, 10539.244, 290.548, 52802.821 23/01/04,11:13:46,13,10,1, 11.9,1,1, -1.206, 10539.246, 290.542, 52802.803 23/01/04,11:13:46,14,10,1, 11.9,1,1, -1.206, 10539.278, 290.527, 52802.821 23/01/04,11:13:46,15,10,1, 11.9,1,1, -1.206, 10539.261, 290.570, 52802.831 23/01/04,11:13:46,16,10,1, 11.9,1,1, -1.206, 10539.287, 290.577, 52802.845 23/01/04,11:13:46,17,10,1, 11.9,1,1, -1.206, 10539.299, 290.572, 52802.732 23/01/04,11:13:46,18,10,1, 11.9,1,1, -1.206, 10539.292, 290.560, 52802.882 23/01/04,11:13:46,19,10,1, 11.9,1,1, -1.206, 10539.287, 290.589, 52802.856 23/01/04,11:13:47,00,10,1, 11.9,1,1, -1.204, 10539.285, 290.589, 52802.856 23/01/04,11:13:47,01,10,1, 11.9,1,1, -1.204, 10539.293, 290.605, 52802.865 23/01/04,11:13:47,02,10,1, 11.9,1,1, -1.204, 10539.292, 290.592, 52802.858 23/01/04,11:13:47,03,10,1, 11.9,1,1, -1.204, 10539.286, 290.608, 52802.863 23/01/04,11:13:47,04,10,1, 11.9,1,1, -1.204, 10539.292, 290.610, 52802.882 23/01/04,11:13:47,05,10,1, 11.9,1,1, -1.204, 10539.280, 290.633, 52802.919 23/01/04,11:13:47,06,10,1, 11.9,1,1, -1.204, 10539.309, 290.644, 52802.917 23/01/04,11:13:47,07,10,1, 11.9,1,1, -1.204, 10539.281, 290.658, 52802.903 23/01/04,11:13:47,08,10,1, 11.9,1,1, -1.204, 10539.312, 290.642, 52802.874 23/01/04,11:13:47,09,10,1, 11.9,1,1, -1.204, 10539.278, 290.664, 52802.858 23/01/04,11:13:47,10,10,1, 11.9,1,1, -1.204, 10539.277, 290.642, 52802.853 23/01/04,11:13:47,11,10,1, 11.9,1,1, -1.204, 10539.306, 290.665, 52802.854 23/01/04,11:13:47,12,10,1, 11.9,1,1, -1.204, 10539.287, 290.688, 52802.879 23/01/04,11:13:47,13,10,1, 11.9,1,1, -1.204, 10539.295, 290.681, 52802.874 23/01/04,11:13:47,14,10,1, 11.9,1,1, -1.204, 10539.321, 290.703, 52802.900 23/01/04,11:13:47,15,10,1, 11.9,1,1, -1.204, 10539.283, 290.697, 52803.053 23/01/04,11:13:47,16,10,1, 11.9,1,1, -1.204, 10539.301, 290.720, 52802.855 23/01/04,11:13:47,17,10,1, 11.9,1,1, -1.204, 10539.323, 290.736, 52802.744 23/01/04,11:13:47,18,10,1, 11.9,1,1, -1.204, 10539.294, 290.727, 52802.748 23/01/04,11:13:47,19,10,1, 11.9,1,1, -1.204, 10539.291, 290.753, 52802.933 23/01/04,11:13:48,00,08,1, 11.8,1,1, -1.202, 10539.285, 290.753, 52802.933 23/01/04,11:13:48,01,08,1, 11.8,1,1, -1.202, 10539.311, 290.770, 52802.944 23/01/04,11:13:48,02,08,1, 11.8,1,1, -1.202, 10539.281, 290.770, 52802.873 23/01/04,11:13:48,03,08,1, 11.8,1,1, -1.202, 10539.289, 290.776, 52802.889 23/01/04,11:13:48,04,08,1, 11.8,1,1, -1.202, 10539.313, 290.797, 52802.907 23/01/04,11:13:48,05,08,1, 11.8,1,1, -1.202, 10539.297, 290.798, 52802.947 23/01/04,11:13:48,06,08,1, 11.8,1,1, -1.202, 10539.286, 290.796, 52802.922 23/01/04,11:13:48,07,08,1, 11.8,1,1, -1.202, 10539.307, 290.819, 52802.931 23/01/04,11:13:48,08,08,1, 11.8,1,1, -1.202, 10539.288, 290.809, 52802.948 23/01/04,11:13:48,09,08,1, 11.8,1,1, -1.202, 10539.322, 290.830, 52802.922 23/01/04,11:13:48,10,08,1, 11.8,1,1, -1.202, 10539.319, 290.823, 52802.929 23/01/04,11:13:48,11,08,1, 11.8,1,1, -1.202, 10539.296, 290.849, 52802.955 23/01/04,11:13:48,12,08,1, 11.8,1,1, -1.202, 10539.315, 290.855, 52802.947 23/01/04,11:13:48,13,08,1, 11.8,1,1, -1.202, 10539.316, 290.851, 52802.976 23/01/04,11:13:48,14,08,1, 11.8,1,1, -1.202, 10539.297, 290.855, 52802.977 23/01/04,11:13:48,15,08,1, 11.8,1,1, -1.202, 10539.306, 290.869, 52803.021 23/01/04,11:13:48,16,08,1, 11.8,1,1, -1.202, 10539.312, 290.876, 52802.982 23/01/04,11:13:48,17,08,1, 11.8,1,1, -1.202, 10539.315, 290.893, 52803.000 23/01/04,11:13:48,18,08,1, 11.8,1,1, -1.202, 10539.308, 290.897, 52802.944 23/01/04,11:13:48,19,08,1, 11.8,1,1, -1.202, 10539.316, 290.901, 52802.975 23/01/04,11:13:49,00,09,1, 11.9,1,1, -1.202, 10539.310, 290.901, 52802.975 23/01/04,11:13:49,01,09,1, 11.9,1,1, -1.202, 10539.332, 290.921, 52803.005 23/01/04,11:13:49,02,09,1, 11.9,1,1, -1.202, 10539.313, 290.926, 52802.995 23/01/04,11:13:49,03,09,1, 11.9,1,1, -1.202, 10539.310, 290.950, 52803.050 23/01/04,11:13:49,04,09,1, 11.9,1,1, -1.202, 10539.315, 290.940, 52803.070 23/01/04,11:13:49,05,09,1, 11.9,1,1, -1.202, 10539.331, 290.954, 52803.014 23/01/04,11:13:49,06,09,1, 11.9,1,1, -1.202, 10539.317, 290.969, 52802.987 23/01/04,11:13:49,07,09,1, 11.9,1,1, -1.202, 10539.330, 290.968, 52802.973 23/01/04,11:13:49,08,09,1, 11.9,1,1, -1.202, 10539.342, 291.004, 52803.008 23/01/04,11:13:49,09,09,1, 11.9,1,1, -1.202, 10539.326, 291.004, 52802.998 23/01/04,11:13:49,10,09,1, 11.9,1,1, -1.202, 10539.339, 291.015, 52803.046 23/01/04,11:13:49,11,09,1, 11.9,1,1, -1.202, 10539.341, 291.019, 52803.060 23/01/04,11:13:49,12,09,1, 11.9,1,1, -1.202, 10539.321, 291.033, 52803.079 23/01/04,11:13:49,13,09,1, 11.9,1,1, -1.202, 10539.344, 291.037, 52803.057 23/01/04,11:13:49,14,09,1, 11.9,1,1, -1.202, 10539.334, 291.051, 52803.042 23/01/04,11:13:49,15,09,1, 11.9,1,1, -1.202, 10539.328, 291.063, 52803.024 23/01/04,11:13:49,16,09,1, 11.9,1,1, -1.202, 10539.334, 291.060, 52803.014 23/01/04,11:13:49,17,09,1, 11.9,1,1, -1.202, 10539.335, 291.084, 52803.057 23/01/04,11:13:49,18,09,1, 11.9,1,1, -1.202, 10539.347, 291.084, 52803.049 23/01/04,11:13:49,19,09,1, 11.9,1,1, -1.202, 10539.327, 291.073, 52803.037 23/01/04,11:13:50,00,09,1, 11.9,1,1, -1.205, 10539.327, 291.073, 52803.037 23/01/04,11:13:50,01,09,1, 11.9,1,1, -1.205, 10539.340, 291.081, 52803.092 23/01/04,11:13:50,02,09,1, 11.9,1,1, -1.205, 10539.332, 291.108, 52803.074 23/01/04,11:13:50,03,09,1, 11.9,1,1, -1.205, 10539.343, 291.117, 52803.079 23/01/04,11:13:50,04,09,1, 11.9,1,1, -1.205, 10539.357, 291.150, 52803.046 23/01/04,11:13:50,05,09,1, 11.9,1,1, -1.205, 10539.345, 291.151, 52803.049 23/01/04,11:13:50,06,09,1, 11.9,1,1, -1.205, 10539.360, 291.153, 52803.100 23/01/04,11:13:50,07,09,1, 11.9,1,1, -1.205, 10539.344, 291.192, 52803.049 23/01/04,11:13:50,08,09,1, 11.9,1,1, -1.205, 10539.369, 291.184, 52803.087 23/01/04,11:13:50,09,09,1, 11.9,1,1, -1.205, 10539.347, 291.213, 52803.117 23/01/04,11:13:50,10,09,1, 11.9,1,1, -1.205, 10539.343, 291.194, 52803.108 23/01/04,11:13:50,11,09,1, 11.9,1,1, -1.205, 10539.354, 291.215, 52803.097 23/01/04,11:13:50,12,09,1, 11.9,1,1, -1.205, 10539.356, 291.216, 52803.111 23/01/04,11:13:50,13,09,1, 11.9,1,1, -1.205, 10539.364, 291.257, 52803.067 23/01/04,11:13:50,14,09,1, 11.9,1,1, -1.205, 10539.360, 291.252, 52803.070 23/01/04,11:13:50,15,09,1, 11.9,1,1, -1.205, 10539.362, 291.258, 52803.103 23/01/04,11:13:50,16,09,1, 11.9,1,1, -1.205, 10539.396, 291.273, 52803.093 23/01/04,11:13:50,17,09,1, 11.9,1,1, -1.205, 10539.387, 291.283, 52803.134 23/01/04,11:13:50,18,09,1, 11.9,1,1, -1.205, 10539.368, 291.310, 52803.141 23/01/04,11:13:50,19,09,1, 11.9,1,1, -1.205, 10539.391, 291.339, 52803.147 23/01/04,11:13:51,00,09,1, 11.8,1,1, -1.205, 10539.385, 291.339, 52803.147 23/01/04,11:13:51,01,09,1, 11.8,1,1, -1.205, 10539.381, 291.333, 52803.116 23/01/04,11:13:51,02,09,1, 11.8,1,1, -1.205, 10539.373, 291.349, 52803.138 23/01/04,11:13:51,03,09,1, 11.8,1,1, -1.205, 10539.350, 291.345, 52803.091 23/01/04,11:13:51,04,09,1, 11.8,1,1, -1.205, 10539.381, 291.362, 52803.118 23/01/04,11:13:51,05,09,1, 11.8,1,1, -1.205, 10539.391, 291.358, 52803.112 23/01/04,11:13:51,06,09,1, 11.8,1,1, -1.205, 10539.410, 291.386, 52803.149 23/01/04,11:13:51,07,09,1, 11.8,1,1, -1.205, 10539.399, 291.400, 52803.185 23/01/04,11:13:51,08,09,1, 11.8,1,1, -1.205, 10539.398, 291.407, 52803.160 23/01/04,11:13:51,09,09,1, 11.8,1,1, -1.205, 10539.414, 291.419, 52803.177 23/01/04,11:13:51,10,09,1, 11.8,1,1, -1.205, 10539.398, 291.419, 52803.193 23/01/04,11:13:51,11,09,1, 11.8,1,1, -1.205, 10539.393, 291.439, 52803.163 23/01/04,11:13:51,12,09,1, 11.8,1,1, -1.205, 10539.413, 291.454, 52803.205 23/01/04,11:13:51,13,09,1, 11.8,1,1, -1.205, 10539.404, 291.460, 52803.164 23/01/04,11:13:51,14,09,1, 11.8,1,1, -1.205, 10539.413, 291.462, 52803.188 23/01/04,11:13:51,15,09,1, 11.8,1,1, -1.205, 10539.435, 291.487, 52803.203 23/01/04,11:13:51,16,09,1, 11.8,1,1, -1.205, 10539.417, 291.507, 52803.228 23/01/04,11:13:51,17,09,1, 11.8,1,1, -1.205, 10539.418, 291.492, 52803.209 23/01/04,11:13:51,18,09,1, 11.8,1,1, -1.205, 10539.427, 291.521, 52803.188 23/01/04,11:13:51,19,09,1, 11.8,1,1, -1.205, 10539.408, 291.501, 52803.182 23/01/04,11:13:52,00,09,1, 11.9,1,1, -1.208, 10539.402, 291.501, 52803.182 23/01/04,11:13:52,01,09,1, 11.9,1,1, -1.208, 10539.445, 291.546, 52803.226 23/01/04,11:13:52,02,09,1, 11.9,1,1, -1.208, 10539.424, 291.535, 52803.199 23/01/04,11:13:52,03,09,1, 11.9,1,1, -1.208, 10539.444, 291.559, 52803.207 23/01/04,11:13:52,04,09,1, 11.9,1,1, -1.208, 10539.462, 291.577, 52803.219 23/01/04,11:13:52,05,09,1, 11.9,1,1, -1.208, 10539.434, 291.577, 52803.214 23/01/04,11:13:52,06,09,1, 11.9,1,1, -1.208, 10539.468, 291.605, 52803.231 23/01/04,11:13:52,07,09,1, 11.9,1,1, -1.208, 10539.449, 291.628, 52803.247 23/01/04,11:13:52,08,09,1, 11.9,1,1, -1.208, 10539.473, 291.606, 52803.196 23/01/04,11:13:52,09,09,1, 11.9,1,1, -1.208, 10539.467, 291.605, 52803.244 23/01/04,11:13:52,10,09,1, 11.9,1,1, -1.208, 10539.456, 291.615, 52803.198 23/01/04,11:13:52,11,09,1, 11.9,1,1, -1.208, 10539.467, 291.632, 52803.201 23/01/04,11:13:52,12,09,1, 11.9,1,1, -1.208, 10539.469, 291.654, 52803.230 23/01/04,11:13:52,13,09,1, 11.9,1,1, -1.208, 10539.485, 291.642, 52803.229 23/01/04,11:13:52,14,09,1, 11.9,1,1, -1.208, 10539.478, 291.675, 52803.235 23/01/04,11:13:52,15,09,1, 11.9,1,1, -1.208, 10539.506, 291.672, 52803.264 23/01/04,11:13:52,16,09,1, 11.9,1,1, -1.208, 10539.455, 291.671, 52803.204 23/01/04,11:13:52,17,09,1, 11.9,1,1, -1.208, 10539.483, 291.676, 52803.217 23/01/04,11:13:52,18,09,1, 11.9,1,1, -1.208, 10539.485, 291.680, 52803.212 23/01/04,11:13:52,19,09,1, 11.9,1,1, -1.208, 10539.490, 291.711, 52803.197 23/01/04,11:13:53,00,08,1, 11.9,1,1, -1.203, 10539.485, 291.711, 52803.197 23/01/04,11:13:53,01,08,1, 11.9,1,1, -1.203, 10539.487, 291.721, 52803.255 23/01/04,11:13:53,02,08,1, 11.9,1,1, -1.203, 10539.520, 291.709, 52803.263 23/01/04,11:13:53,03,08,1, 11.9,1,1, -1.203, 10539.529, 291.716, 52803.290 23/01/04,11:13:53,04,08,1, 11.9,1,1, -1.203, 10539.514, 291.720, 52803.262 23/01/04,11:13:53,05,08,1, 11.9,1,1, -1.203, 10539.525, 291.745, 52803.287 23/01/04,11:13:53,06,08,1, 11.9,1,1, -1.203, 10539.530, 291.774, 52803.263 23/01/04,11:13:53,07,08,1, 11.9,1,1, -1.203, 10539.530, 291.794, 52803.193 23/01/04,11:13:53,08,08,1, 11.9,1,1, -1.203, 10539.531, 291.809, 52803.280 23/01/04,11:13:53,09,08,1, 11.9,1,1, -1.203, 10539.539, 291.812, 52803.256 23/01/04,11:13:53,10,08,1, 11.9,1,1, -1.203, 10539.532, 291.799, 52803.285 23/01/04,11:13:53,11,08,1, 11.9,1,1, -1.203, 10539.530, 291.825, 52803.295 23/01/04,11:13:53,12,08,1, 11.9,1,1, -1.203, 10539.556, 291.809, 52803.320 23/01/04,11:13:53,13,08,1, 11.9,1,1, -1.203, 10539.554, 291.848, 52803.281 23/01/04,11:13:53,14,08,1, 11.9,1,1, -1.203, 10539.563, 291.854, 52803.275 23/01/04,11:13:53,15,08,1, 11.9,1,1, -1.203, 10539.564, 291.860, 52803.278 23/01/04,11:13:53,16,08,1, 11.9,1,1, -1.203, 10539.546, 291.871, 52803.283 23/01/04,11:13:53,17,08,1, 11.9,1,1, -1.203, 10539.581, 291.903, 52803.276 23/01/04,11:13:53,18,08,1, 11.9,1,1, -1.203, 10539.586, 291.891, 52803.272 23/01/04,11:13:53,19,08,1, 11.9,1,1, -1.203, 10539.562, 291.890, 52803.290 23/01/04,11:13:54,00,08,1, 11.9,1,1, -1.208, 10539.560, 291.890, 52803.290 23/01/04,11:13:54,01,08,1, 11.9,1,1, -1.208, 10539.589, 291.909, 52803.330 23/01/04,11:13:54,02,08,1, 11.9,1,1, -1.208, 10539.589, 291.905, 52803.349 23/01/04,11:13:54,03,08,1, 11.9,1,1, -1.208, 10539.607, 291.937, 52803.347 23/01/04,11:13:54,04,08,1, 11.9,1,1, -1.208, 10539.583, 291.945, 52803.338 23/01/04,11:13:54,05,08,1, 11.9,1,1, -1.208, 10539.615, 291.938, 52803.299 23/01/04,11:13:54,06,08,1, 11.9,1,1, -1.208, 10539.589, 291.969, 52803.296 23/01/04,11:13:54,07,08,1, 11.9,1,1, -1.208, 10539.615, 291.987, 52803.332 23/01/04,11:13:54,08,08,1, 11.9,1,1, -1.208, 10539.612, 291.988, 52803.357 23/01/04,11:13:54,09,08,1, 11.9,1,1, -1.208, 10539.623, 292.009, 52803.328 23/01/04,11:13:54,10,08,1, 11.9,1,1, -1.208, 10539.630, 292.011, 52803.358 23/01/04,11:13:54,11,08,1, 11.9,1,1, -1.208, 10539.636, 292.002, 52803.382 23/01/04,11:13:54,12,08,1, 11.9,1,1, -1.208, 10539.597, 292.043, 52803.581 23/01/04,11:13:54,13,08,1, 11.9,1,1, -1.208, 10539.659, 292.028, 52803.403 23/01/04,11:13:54,14,08,1, 11.9,1,1, -1.208, 10539.657, 292.035, 52803.352 23/01/04,11:13:54,15,08,1, 11.9,1,1, -1.208, 10539.661, 292.044, 52803.331 23/01/04,11:13:54,16,08,1, 11.9,1,1, -1.208, 10539.651, 292.061, 52803.356 23/01/04,11:13:54,17,08,1, 11.9,1,1, -1.208, 10539.656, 292.045, 52803.377 23/01/04,11:13:54,18,08,1, 11.9,1,1, -1.208, 10539.655, 292.074, 52803.395 23/01/04,11:13:54,19,08,1, 11.9,1,1, -1.208, 10539.684, 292.113, 52803.387 23/01/04,11:13:55,00,09,1, 11.8,1,1, -1.204, 10539.677, 292.113, 52803.387 23/01/04,11:13:55,01,09,1, 11.8,1,1, -1.204, 10539.696, 292.111, 52803.350 23/01/04,11:13:55,02,09,1, 11.8,1,1, -1.204, 10539.685, 292.126, 52803.406 23/01/04,11:13:55,03,09,1, 11.8,1,1, -1.204, 10539.709, 292.145, 52803.363 23/01/04,11:13:55,04,09,1, 11.8,1,1, -1.204, 10539.716, 292.128, 52803.371 23/01/04,11:13:55,05,09,1, 11.8,1,1, -1.204, 10539.691, 292.132, 52803.372 23/01/04,11:13:55,06,09,1, 11.8,1,1, -1.204, 10539.705, 292.139, 52803.373 23/01/04,11:13:55,07,09,1, 11.8,1,1, -1.204, 10539.735, 292.150, 52803.416 23/01/04,11:13:55,08,09,1, 11.8,1,1, -1.204, 10539.705, 292.170, 52803.409 23/01/04,11:13:55,09,09,1, 11.8,1,1, -1.204, 10539.709, 292.188, 52803.433 23/01/04,11:13:55,10,09,1, 11.8,1,1, -1.204, 10539.727, 292.153, 52803.405 23/01/04,11:13:55,11,09,1, 11.8,1,1, -1.204, 10539.718, 292.176, 52803.421 23/01/04,11:13:55,12,09,1, 11.8,1,1, -1.204, 10539.747, 292.191, 52803.388 23/01/04,11:13:55,13,09,1, 11.8,1,1, -1.204, 10539.747, 292.186, 52803.343 23/01/04,11:13:55,14,09,1, 11.8,1,1, -1.204, 10539.763, 292.214, 52803.363 23/01/04,11:13:55,15,09,1, 11.8,1,1, -1.204, 10539.769, 292.188, 52803.406 23/01/04,11:13:55,16,09,1, 11.8,1,1, -1.204, 10539.761, 292.192, 52803.398 23/01/04,11:13:55,17,09,1, 11.8,1,1, -1.204, 10539.765, 292.210, 52803.443 23/01/04,11:13:55,18,09,1, 11.8,1,1, -1.204, 10539.778, 292.218, 52803.466 23/01/04,11:13:55,19,09,1, 11.8,1,1, -1.204, 10539.786, 292.205, 52803.458 23/01/04,11:13:56,00,09,1, 11.8,1,1, -1.204, 10539.777, 292.205, 52803.458 23/01/04,11:13:56,01,09,1, 11.8,1,1, -1.204, 10539.763, 292.220, 52803.389 23/01/04,11:13:56,02,09,1, 11.8,1,1, -1.204, 10539.784, 292.213, 52803.410 23/01/04,11:13:56,03,09,1, 11.8,1,1, -1.204, 10539.799, 292.217, 52803.427 23/01/04,11:13:56,04,09,1, 11.8,1,1, -1.204, 10539.805, 292.222, 52803.420 23/01/04,11:13:56,05,09,1, 11.8,1,1, -1.204, 10539.807, 292.227, 52803.432 23/01/04,11:13:56,06,09,1, 11.8,1,1, -1.204, 10539.816, 292.242, 52803.446 23/01/04,11:13:56,07,09,1, 11.8,1,1, -1.204, 10539.813, 292.235, 52803.453 23/01/04,11:13:56,08,09,1, 11.8,1,1, -1.204, 10539.820, 292.246, 52803.469 23/01/04,11:13:56,09,09,1, 11.8,1,1, -1.204, 10539.838, 292.273, 52803.460 23/01/04,11:13:56,10,09,1, 11.8,1,1, -1.204, 10539.849, 292.277, 52803.430 23/01/04,11:13:56,11,09,1, 11.8,1,1, -1.204, 10539.833, 292.276, 52803.399 23/01/04,11:13:56,12,09,1, 11.8,1,1, -1.204, 10539.857, 292.290, 52803.451 23/01/04,11:13:56,13,09,1, 11.8,1,1, -1.204, 10539.881, 292.283, 52803.438 23/01/04,11:13:56,14,09,1, 11.8,1,1, -1.204, 10539.868, 292.279, 52803.429 23/01/04,11:13:56,15,09,1, 11.8,1,1, -1.204, 10539.893, 292.316, 52803.445 23/01/04,11:13:56,16,09,1, 11.8,1,1, -1.204, 10539.879, 292.326, 52803.433 23/01/04,11:13:56,17,09,1, 11.8,1,1, -1.204, 10539.896, 292.327, 52803.470 23/01/04,11:13:56,18,09,1, 11.8,1,1, -1.204, 10539.885, 292.320, 52803.440 23/01/04,11:13:56,19,09,1, 11.8,1,1, -1.204, 10539.906, 292.326, 52803.428 23/01/04,11:13:57,00,10,1, 11.8,1,1, -1.203, 10539.902, 292.326, 52803.428 23/01/04,11:13:57,01,10,1, 11.8,1,1, -1.203, 10539.922, 292.329, 52803.444 23/01/04,11:13:57,02,10,1, 11.8,1,1, -1.203, 10539.928, 292.372, 52803.651 23/01/04,11:13:57,03,10,1, 11.8,1,1, -1.203, 10539.907, 292.380, 52803.658 23/01/04,11:13:57,04,10,1, 11.8,1,1, -1.203, 10539.941, 292.378, 52803.681 23/01/04,11:13:57,05,10,1, 11.8,1,1, -1.203, 10539.940, 292.402, 52803.676 23/01/04,11:13:57,06,10,1, 11.8,1,1, -1.203, 10539.970, 292.427, 52803.645 23/01/04,11:13:57,07,10,1, 11.8,1,1, -1.203, 10539.957, 292.413, 52803.663 23/01/04,11:13:57,08,10,1, 11.8,1,1, -1.203, 10539.981, 292.406, 52803.630 23/01/04,11:13:57,09,10,1, 11.8,1,1, -1.203, 10539.962, 292.414, 52803.631 23/01/04,11:13:57,10,10,1, 11.8,1,1, -1.203, 10539.950, 292.409, 52803.679 23/01/04,11:13:57,11,10,1, 11.8,1,1, -1.203, 10539.981, 292.427, 52803.678 23/01/04,11:13:57,12,10,1, 11.8,1,1, -1.203, 10539.995, 292.456, 52803.700 23/01/04,11:13:57,13,10,1, 11.8,1,1, -1.203, 10540.002, 292.444, 52803.675 23/01/04,11:13:57,14,10,1, 11.8,1,1, -1.203, 10539.999, 292.458, 52803.664 23/01/04,11:13:57,15,10,1, 11.8,1,1, -1.203, 10539.994, 292.442, 52803.657 23/01/04,11:13:57,16,10,1, 11.8,1,1, -1.203, 10540.005, 292.443, 52803.623 23/01/04,11:13:57,17,10,1, 11.8,1,1, -1.203, 10539.998, 292.449, 52803.659 23/01/04,11:13:57,18,10,1, 11.8,1,1, -1.203, 10540.022, 292.485, 52803.671 23/01/04,11:13:57,19,10,1, 11.8,1,1, -1.203, 10540.043, 292.467, 52803.570 23/01/04,11:13:58,00,10,1, 11.8,1,1, -1.203, 10540.036, 292.467, 52803.570 23/01/04,11:13:58,01,10,1, 11.8,1,1, -1.203, 10540.061, 292.483, 52803.713 23/01/04,11:13:58,02,10,1, 11.8,1,1, -1.203, 10540.075, 292.480, 52803.749 23/01/04,11:13:58,03,10,1, 11.8,1,1, -1.203, 10540.084, 292.473, 52803.726 23/01/04,11:13:58,04,10,1, 11.8,1,1, -1.203, 10540.080, 292.493, 52803.708 23/01/04,11:13:58,05,10,1, 11.8,1,1, -1.203, 10540.081, 292.506, 52803.688 23/01/04,11:13:58,06,10,1, 11.8,1,1, -1.203, 10540.085, 292.515, 52803.688 23/01/04,11:13:58,07,10,1, 11.8,1,1, -1.203, 10540.095, 292.509, 52803.698 23/01/04,11:13:58,08,10,1, 11.8,1,1, -1.203, 10540.106, 292.508, 52803.692 23/01/04,11:13:58,09,10,1, 11.8,1,1, -1.203, 10540.110, 292.509, 52803.713 23/01/04,11:13:58,10,10,1, 11.8,1,1, -1.203, 10540.118, 292.528, 52803.709 23/01/04,11:13:58,11,10,1, 11.8,1,1, -1.203, 10540.117, 292.532, 52803.716 23/01/04,11:13:58,12,10,1, 11.8,1,1, -1.203, 10540.138, 292.552, 52803.726 23/01/04,11:13:58,13,10,1, 11.8,1,1, -1.203, 10540.146, 292.552, 52803.707 23/01/04,11:13:58,14,10,1, 11.8,1,1, -1.203, 10540.129, 292.570, 52803.686 23/01/04,11:13:58,15,10,1, 11.8,1,1, -1.203, 10540.156, 292.563, 52803.719 23/01/04,11:13:58,16,10,1, 11.8,1,1, -1.203, 10540.170, 292.561, 52803.678 23/01/04,11:13:58,17,10,1, 11.8,1,1, -1.203, 10540.170, 292.563, 52803.748 23/01/04,11:13:58,18,10,1, 11.8,1,1, -1.203, 10540.177, 292.589, 52803.718 23/01/04,11:13:58,19,10,1, 11.8,1,1, -1.203, 10540.185, 292.561, 52803.722 23/01/04,11:13:59,00,09,1, 11.9,1,1, -1.207, 10540.178, 292.561, 52803.722 23/01/04,11:13:59,01,09,1, 11.9,1,1, -1.207, 10540.215, 292.581, 52803.747 23/01/04,11:13:59,02,09,1, 11.9,1,1, -1.207, 10540.211, 292.595, 52803.748 23/01/04,11:13:59,03,09,1, 11.9,1,1, -1.207, 10540.189, 292.601, 52803.730 23/01/04,11:13:59,04,09,1, 11.9,1,1, -1.207, 10540.215, 292.601, 52803.707 23/01/04,11:13:59,05,09,1, 11.9,1,1, -1.207, 10540.203, 292.607, 52803.721 23/01/04,11:13:59,06,09,1, 11.9,1,1, -1.207, 10540.233, 292.610, 52803.730 23/01/04,11:13:59,07,09,1, 11.9,1,1, -1.207, 10540.229, 292.609, 52803.736 23/01/04,11:13:59,08,09,1, 11.9,1,1, -1.207, 10540.236, 292.618, 52803.752 23/01/04,11:13:59,09,09,1, 11.9,1,1, -1.207, 10540.253, 292.633, 52803.769 23/01/04,11:13:59,10,09,1, 11.9,1,1, -1.207, 10540.263, 292.634, 52803.750 23/01/04,11:13:59,11,09,1, 11.9,1,1, -1.207, 10540.274, 292.652, 52803.751 23/01/04,11:13:59,12,09,1, 11.9,1,1, -1.207, 10540.274, 292.649, 52803.787 23/01/04,11:13:59,13,09,1, 11.9,1,1, -1.207, 10540.251, 292.656, 52803.743 23/01/04,11:13:59,14,09,1, 11.9,1,1, -1.207, 10540.273, 292.643, 52803.725 23/01/04,11:13:59,15,09,1, 11.9,1,1, -1.207, 10540.281, 292.670, 52803.759 23/01/04,11:13:59,16,09,1, 11.9,1,1, -1.207, 10540.308, 292.693, 52803.783 23/01/04,11:13:59,17,09,1, 11.9,1,1, -1.207, 10540.297, 292.674, 52803.782 23/01/04,11:13:59,18,09,1, 11.9,1,1, -1.207, 10540.299, 292.693, 52803.757 23/01/04,11:13:59,19,09,1, 11.9,1,1, -1.207, 10540.295, 292.674, 52803.777 23/01/04,11:14:00,00,07,1, 11.9,1,1, -1.208, 10540.295, 292.674, 52803.777 23/01/04,11:14:00,01,07,1, 11.9,1,1, -1.208, 10540.297, 292.671, 52803.747 23/01/04,11:14:00,02,07,1, 11.9,1,1, -1.208, 10540.313, 292.681, 52803.562 23/01/04,11:14:00,03,07,1, 11.9,1,1, -1.208, 10540.310, 292.681, 52803.555 23/01/04,11:14:00,04,07,1, 11.9,1,1, -1.208, 10540.328, 292.696, 52803.541 23/01/04,11:14:00,05,07,1, 11.9,1,1, -1.208, 10540.300, 292.709, 52803.802 23/01/04,11:14:00,06,07,1, 11.9,1,1, -1.208, 10540.338, 292.707, 52803.579 23/01/04,11:14:00,07,07,1, 11.9,1,1, -1.208, 10540.344, 292.715, 52803.593 23/01/04,11:14:00,08,07,1, 11.9,1,1, -1.208, 10540.346, 292.730, 52803.595 23/01/04,11:14:00,09,07,1, 11.9,1,1, -1.208, 10540.334, 292.725, 52803.607 23/01/04,11:14:00,10,07,1, 11.9,1,1, -1.208, 10540.364, 292.743, 52803.626 23/01/04,11:14:00,11,07,1, 11.9,1,1, -1.208, 10540.360, 292.712, 52803.614 23/01/04,11:14:00,12,07,1, 11.9,1,1, -1.208, 10540.328, 292.715, 52803.581 23/01/04,11:14:00,13,07,1, 11.9,1,1, -1.208, 10540.341, 292.724, 52803.592 23/01/04,11:14:00,14,07,1, 11.9,1,1, -1.208, 10540.344, 292.736, 52803.600 23/01/04,11:14:00,15,07,1, 11.9,1,1, -1.208, 10540.358, 292.749, 52803.643 23/01/04,11:14:00,16,07,1, 11.9,1,1, -1.208, 10540.345, 292.769, 52803.613 23/01/04,11:14:00,17,07,1, 11.9,1,1, -1.208, 10540.348, 292.753, 52803.640 23/01/04,11:14:00,18,07,1, 11.9,1,1, -1.208, 10540.373, 292.779, 52803.625 23/01/04,11:14:00,19,07,1, 11.9,1,1, -1.208, 10540.367, 292.790, 52803.667 23/01/04,11:14:01,00,07,1, 11.9,1,1, -1.203, 10540.361, 292.790, 52803.667 23/01/04,11:14:01,01,07,1, 11.9,1,1, -1.203, 10540.379, 292.788, 52803.649 23/01/04,11:14:01,02,07,1, 11.9,1,1, -1.203, 10540.379, 292.778, 52803.635 23/01/04,11:14:01,03,07,1, 11.9,1,1, -1.203, 10540.366, 292.805, 52803.666 23/01/04,11:14:01,04,07,1, 11.9,1,1, -1.203, 10540.380, 292.806, 52803.653 23/01/04,11:14:01,05,07,1, 11.9,1,1, -1.203, 10540.371, 292.780, 52803.688 23/01/04,11:14:01,06,07,1, 11.9,1,1, -1.203, 10540.348, 292.798, 52803.675 23/01/04,11:14:01,07,07,1, 11.9,1,1, -1.203, 10540.387, 292.818, 52803.683 23/01/04,11:14:01,08,07,1, 11.9,1,1, -1.203, 10540.367, 292.804, 52803.658 23/01/04,11:14:01,09,07,1, 11.9,1,1, -1.203, 10540.390, 292.828, 52803.671 23/01/04,11:14:01,10,07,1, 11.9,1,1, -1.203, 10540.375, 292.833, 52803.672 23/01/04,11:14:01,11,07,1, 11.9,1,1, -1.203, 10540.402, 292.853, 52803.650 23/01/04,11:14:01,12,07,1, 11.9,1,1, -1.203, 10540.396, 292.840, 52803.674 23/01/04,11:14:01,13,07,1, 11.9,1,1, -1.203, 10540.394, 292.853, 52803.684 23/01/04,11:14:01,14,07,1, 11.9,1,1, -1.203, 10540.402, 292.878, 52803.685 23/01/04,11:14:01,15,07,1, 11.9,1,1, -1.203, 10540.408, 292.863, 52803.678 23/01/04,11:14:01,16,07,1, 11.9,1,1, -1.203, 10540.404, 292.874, 52803.691 23/01/04,11:14:01,17,07,1, 11.9,1,1, -1.203, 10540.410, 292.880, 52803.667 23/01/04,11:14:01,18,07,1, 11.9,1,1, -1.203, 10540.387, 292.883, 52803.630 23/01/04,11:14:01,19,07,1, 11.9,1,1, -1.203, 10540.410, 292.875, 52803.670 23/01/04,11:14:02,00,07,1, 11.9,1,1, -1.207, 10540.403, 292.875, 52803.670 23/01/04,11:14:02,01,07,1, 11.9,1,1, -1.207, 10540.418, 292.874, 52803.575 23/01/04,11:14:02,02,07,1, 11.9,1,1, -1.207, 10540.399, 292.909, 52803.689 23/01/04,11:14:02,03,07,1, 11.9,1,1, -1.207, 10540.418, 292.914, 52803.731 23/01/04,11:14:02,04,07,1, 11.9,1,1, -1.207, 10540.441, 292.909, 52803.675 23/01/04,11:14:02,05,07,1, 11.9,1,1, -1.207, 10540.433, 292.927, 52803.682 23/01/04,11:14:02,06,07,1, 11.9,1,1, -1.207, 10540.401, 292.929, 52803.711 23/01/04,11:14:02,07,07,1, 11.9,1,1, -1.207, 10540.406, 292.922, 52803.692 23/01/04,11:14:02,08,07,1, 11.9,1,1, -1.207, 10540.434, 292.943, 52803.689 23/01/04,11:14:02,09,07,1, 11.9,1,1, -1.207, 10540.426, 292.951, 52803.706 23/01/04,11:14:02,10,07,1, 11.9,1,1, -1.207, 10540.425, 292.961, 52803.718 23/01/04,11:14:02,11,07,1, 11.9,1,1, -1.207, 10540.406, 292.969, 52803.742 23/01/04,11:14:02,12,07,1, 11.9,1,1, -1.207, 10540.426, 292.982, 52803.745 23/01/04,11:14:02,13,07,1, 11.9,1,1, -1.207, 10540.422, 292.974, 52803.759 23/01/04,11:14:02,14,07,1, 11.9,1,1, -1.207, 10540.415, 292.972, 52803.734 23/01/04,11:14:02,15,07,1, 11.9,1,1, -1.207, 10540.423, 292.979, 52803.750 23/01/04,11:14:02,16,07,1, 11.9,1,1, -1.207, 10540.442, 292.997, 52803.717 23/01/04,11:14:02,17,07,1, 11.9,1,1, -1.207, 10540.437, 292.990, 52803.775 23/01/04,11:14:02,18,07,1, 11.9,1,1, -1.207, 10540.436, 292.993, 52803.751 23/01/04,11:14:02,19,07,1, 11.9,1,1, -1.207, 10540.472, 293.000, 52803.731 23/01/04,11:14:03,00,07,1, 11.8,1,1, -1.207, 10540.470, 293.000, 52803.731 23/01/04,11:14:03,01,07,1, 11.8,1,1, -1.207, 10540.458, 293.014, 52803.802 23/01/04,11:14:03,02,07,1, 11.8,1,1, -1.207, 10540.442, 293.014, 52803.783 23/01/04,11:14:03,03,07,1, 11.8,1,1, -1.207, 10540.441, 293.018, 52803.776 23/01/04,11:14:03,04,07,1, 11.8,1,1, -1.207, 10540.448, 293.023, 52803.778 23/01/04,11:14:03,05,07,1, 11.8,1,1, -1.207, 10540.450, 293.003, 52803.751 23/01/04,11:14:03,06,07,1, 11.8,1,1, -1.207, 10540.439, 293.035, 52803.757 23/01/04,11:14:03,07,07,1, 11.8,1,1, -1.207, 10540.447, 293.029, 52803.758 23/01/04,11:14:03,08,07,1, 11.8,1,1, -1.207, 10540.467, 293.049, 52803.805 23/01/04,11:14:03,09,07,1, 11.8,1,1, -1.207, 10540.435, 293.053, 52803.778 23/01/04,11:14:03,10,07,1, 11.8,1,1, -1.207, 10540.446, 293.045, 52803.792 23/01/04,11:14:03,11,07,1, 11.8,1,1, -1.207, 10540.464, 293.068, 52803.788 23/01/04,11:14:03,12,07,1, 11.8,1,1, -1.207, 10540.450, 293.069, 52803.822 23/01/04,11:14:03,13,07,1, 11.8,1,1, -1.207, 10540.447, 293.059, 52803.780 23/01/04,11:14:03,14,07,1, 11.8,1,1, -1.207, 10540.464, 293.056, 52803.803 23/01/04,11:14:03,15,07,1, 11.8,1,1, -1.207, 10540.458, 293.059, 52803.767 23/01/04,11:14:03,16,07,1, 11.8,1,1, -1.207, 10540.451, 293.062, 52803.764 23/01/04,11:14:03,17,07,1, 11.8,1,1, -1.207, 10540.459, 293.061, 52803.767 23/01/04,11:14:03,18,07,1, 11.8,1,1, -1.207, 10540.468, 293.085, 52803.812 23/01/04,11:14:03,19,07,1, 11.8,1,1, -1.207, 10540.453, 293.101, 52803.801 23/01/04,11:14:04,00,08,1, 11.9,1,1, -1.209, 10540.445, 293.101, 52803.801 23/01/04,11:14:04,01,08,1, 11.9,1,1, -1.209, 10540.467, 293.093, 52803.780 23/01/04,11:14:04,02,08,1, 11.9,1,1, -1.209, 10540.446, 293.086, 52803.789 23/01/04,11:14:04,03,08,1, 11.9,1,1, -1.209, 10540.444, 293.093, 52803.772 23/01/04,11:14:04,04,08,1, 11.9,1,1, -1.209, 10540.461, 293.092, 52803.817 23/01/04,11:14:04,05,08,1, 11.9,1,1, -1.209, 10540.456, 293.099, 52803.782 23/01/04,11:14:04,06,08,1, 11.9,1,1, -1.209, 10540.454, 293.096, 52803.816 23/01/04,11:14:04,07,08,1, 11.9,1,1, -1.209, 10540.468, 293.091, 52803.812 23/01/04,11:14:04,08,08,1, 11.9,1,1, -1.209, 10540.456, 293.099, 52803.824 23/01/04,11:14:04,09,08,1, 11.9,1,1, -1.209, 10540.473, 293.099, 52803.823 23/01/04,11:14:04,10,08,1, 11.9,1,1, -1.209, 10540.457, 293.117, 52803.816 23/01/04,11:14:04,11,08,1, 11.9,1,1, -1.209, 10540.456, 293.115, 52803.797 23/01/04,11:14:04,12,08,1, 11.9,1,1, -1.209, 10540.467, 293.127, 52803.815 23/01/04,11:14:04,13,08,1, 11.9,1,1, -1.209, 10540.470, 293.122, 52803.776 23/01/04,11:14:04,14,08,1, 11.9,1,1, -1.209, 10540.464, 293.122, 52803.796 23/01/04,11:14:04,15,08,1, 11.9,1,1, -1.209, 10540.477, 293.124, 52803.811 23/01/04,11:14:04,16,08,1, 11.9,1,1, -1.209, 10540.504, 293.110, 52803.838 23/01/04,11:14:04,17,08,1, 11.9,1,1, -1.209, 10540.504, 293.135, 52803.866 23/01/04,11:14:04,18,08,1, 11.9,1,1, -1.209, 10540.468, 293.127, 52803.832 23/01/04,11:14:04,19,08,1, 11.9,1,1, -1.209, 10540.469, 293.135, 52803.839 23/01/04,11:14:05,00,07,1, 11.9,1,1, -1.203, 10540.462, 293.135, 52803.839 23/01/04,11:14:05,01,07,1, 11.9,1,1, -1.203, 10540.467, 293.125, 52803.805 23/01/04,11:14:05,02,07,1, 11.9,1,1, -1.203, 10540.489, 293.130, 52803.800 23/01/04,11:14:05,03,07,1, 11.9,1,1, -1.203, 10540.488, 293.136, 52803.815 23/01/04,11:14:05,04,07,1, 11.9,1,1, -1.203, 10540.480, 293.144, 52803.838 23/01/04,11:14:05,05,07,1, 11.9,1,1, -1.203, 10540.489, 293.132, 52803.857 23/01/04,11:14:05,06,07,1, 11.9,1,1, -1.203, 10540.509, 293.147, 52803.844 23/01/04,11:14:05,07,07,1, 11.9,1,1, -1.203, 10540.495, 293.148, 52803.845 23/01/04,11:14:05,08,07,1, 11.9,1,1, -1.203, 10540.519, 293.170, 52803.840 23/01/04,11:14:05,09,07,1, 11.9,1,1, -1.203, 10540.521, 293.163, 52803.835 23/01/04,11:14:05,10,07,1, 11.9,1,1, -1.203, 10540.500, 293.188, 52803.847 23/01/04,11:14:05,11,07,1, 11.9,1,1, -1.203, 10540.529, 293.186, 52803.826 23/01/04,11:14:05,12,07,1, 11.9,1,1, -1.203, 10540.472, 293.180, 52803.830 23/01/04,11:14:05,13,07,1, 11.9,1,1, -1.203, 10540.533, 293.195, 52803.843 23/01/04,11:14:05,14,07,1, 11.9,1,1, -1.203, 10540.521, 293.190, 52803.834 23/01/04,11:14:05,15,07,1, 11.9,1,1, -1.203, 10540.514, 293.185, 52803.856 23/01/04,11:14:05,16,07,1, 11.9,1,1, -1.203, 10540.494, 293.212, 52803.763 23/01/04,11:14:05,17,07,1, 11.9,1,1, -1.203, 10540.521, 293.216, 52803.929 23/01/04,11:14:05,18,07,1, 11.9,1,1, -1.203, 10540.549, 293.211, 52803.832 23/01/04,11:14:05,19,07,1, 11.9,1,1, -1.203, 10540.515, 293.214, 52803.845 23/01/04,11:14:06,00,07,1, 11.8,1,1, -1.207, 10540.512, 293.214, 52803.845 23/01/04,11:14:06,01,07,1, 11.8,1,1, -1.207, 10540.511, 293.215, 52803.862 23/01/04,11:14:06,02,07,1, 11.8,1,1, -1.207, 10540.511, 293.243, 52803.860 23/01/04,11:14:06,03,07,1, 11.8,1,1, -1.207, 10540.519, 293.231, 52803.878 23/01/04,11:14:06,04,07,1, 11.8,1,1, -1.207, 10540.516, 293.235, 52803.880 23/01/04,11:14:06,05,07,1, 11.8,1,1, -1.207, 10540.533, 293.241, 52803.878 23/01/04,11:14:06,06,07,1, 11.8,1,1, -1.207, 10540.528, 293.236, 52803.745 23/01/04,11:14:06,07,07,1, 11.8,1,1, -1.207, 10540.541, 293.231, 52803.912 23/01/04,11:14:06,08,07,1, 11.8,1,1, -1.207, 10540.562, 293.240, 52803.836 23/01/04,11:14:06,09,07,1, 11.8,1,1, -1.207, 10540.556, 293.237, 52803.816 23/01/04,11:14:06,10,07,1, 11.8,1,1, -1.207, 10540.534, 293.263, 52804.094 23/01/04,11:14:06,11,07,1, 11.8,1,1, -1.207, 10540.513, 293.278, 52803.935 23/01/04,11:14:06,12,07,1, 11.8,1,1, -1.207, 10540.540, 293.270, 52803.934 23/01/04,11:14:06,13,07,1, 11.8,1,1, -1.207, 10540.541, 293.292, 52803.935 23/01/04,11:14:06,14,07,1, 11.8,1,1, -1.207, 10540.527, 293.270, 52803.913 23/01/04,11:14:06,15,07,1, 11.8,1,1, -1.207, 10540.541, 293.301, 52803.899 23/01/04,11:14:06,16,07,1, 11.8,1,1, -1.207, 10540.535, 293.274, 52803.861 23/01/04,11:14:06,17,07,1, 11.8,1,1, -1.207, 10540.537, 293.290, 52803.874 23/01/04,11:14:06,18,07,1, 11.8,1,1, -1.207, 10540.537, 293.297, 52803.885 23/01/04,11:14:06,19,07,1, 11.8,1,1, -1.207, 10540.544, 293.306, 52803.879 23/01/04,11:14:07,00,07,1, 11.9,1,1, -1.209, 10540.537, 293.306, 52803.879 23/01/04,11:14:07,01,07,1, 11.9,1,1, -1.209, 10540.550, 293.276, 52803.904 23/01/04,11:14:07,02,07,1, 11.9,1,1, -1.209, 10540.577, 293.301, 52803.924 23/01/04,11:14:07,03,07,1, 11.9,1,1, -1.209, 10540.556, 293.329, 52803.918 23/01/04,11:14:07,04,07,1, 11.9,1,1, -1.209, 10540.556, 293.340, 52803.918 23/01/04,11:14:07,05,07,1, 11.9,1,1, -1.209, 10540.584, 293.337, 52803.912 23/01/04,11:14:07,06,07,1, 11.9,1,1, -1.209, 10540.572, 293.329, 52803.907 23/01/04,11:14:07,07,07,1, 11.9,1,1, -1.209, 10540.574, 293.331, 52803.926 23/01/04,11:14:07,08,07,1, 11.9,1,1, -1.209, 10540.562, 293.335, 52803.908 23/01/04,11:14:07,09,07,1, 11.9,1,1, -1.209, 10540.572, 293.347, 52803.900 23/01/04,11:14:07,10,07,1, 11.9,1,1, -1.209, 10540.572, 293.344, 52803.935 23/01/04,11:14:07,11,07,1, 11.9,1,1, -1.209, 10540.567, 293.357, 52803.943 23/01/04,11:14:07,12,07,1, 11.9,1,1, -1.209, 10540.563, 293.375, 52803.971 23/01/04,11:14:07,13,07,1, 11.9,1,1, -1.209, 10540.580, 293.357, 52803.901 23/01/04,11:14:07,14,07,1, 11.9,1,1, -1.209, 10540.583, 293.343, 52803.928 23/01/04,11:14:07,15,07,1, 11.9,1,1, -1.209, 10540.559, 293.376, 52803.931 23/01/04,11:14:07,16,07,1, 11.9,1,1, -1.209, 10540.599, 293.378, 52803.904 23/01/04,11:14:07,17,07,1, 11.9,1,1, -1.209, 10540.595, 293.385, 52803.943 23/01/04,11:14:07,18,07,1, 11.9,1,1, -1.209, 10540.582, 293.404, 52803.953 23/01/04,11:14:07,19,07,1, 11.9,1,1, -1.209, 10540.576, 293.393, 52803.965 23/01/04,11:14:08,00,07,1, 11.9,1,1, -1.206, 10540.570, 293.393, 52803.965 23/01/04,11:14:08,01,07,1, 11.9,1,1, -1.206, 10540.572, 293.367, 52803.947 23/01/04,11:14:08,02,07,1, 11.9,1,1, -1.206, 10540.585, 293.402, 52803.977 23/01/04,11:14:08,03,07,1, 11.9,1,1, -1.206, 10540.587, 293.416, 52803.925 23/01/04,11:14:08,04,07,1, 11.9,1,1, -1.206, 10540.605, 293.413, 52803.931 23/01/04,11:14:08,05,07,1, 11.9,1,1, -1.206, 10540.611, 293.417, 52803.955 23/01/04,11:14:08,06,07,1, 11.9,1,1, -1.206, 10540.597, 293.411, 52803.970 23/01/04,11:14:08,07,07,1, 11.9,1,1, -1.206, 10540.599, 293.430, 52803.948 23/01/04,11:14:08,08,07,1, 11.9,1,1, -1.206, 10540.600, 293.430, 52803.997 23/01/04,11:14:08,09,07,1, 11.9,1,1, -1.206, 10540.612, 293.441, 52804.024 23/01/04,11:14:08,10,07,1, 11.9,1,1, -1.206, 10540.630, 293.426, 52804.048 23/01/04,11:14:08,11,07,1, 11.9,1,1, -1.206, 10540.609, 293.447, 52804.054 23/01/04,11:14:08,12,07,1, 11.9,1,1, -1.206, 10540.622, 293.435, 52803.918 23/01/04,11:14:08,13,07,1, 11.9,1,1, -1.206, 10540.599, 293.429, 52803.832 23/01/04,11:14:08,14,07,1, 11.9,1,1, -1.206, 10540.636, 293.467, 52803.970 23/01/04,11:14:08,15,07,1, 11.9,1,1, -1.206, 10540.637, 293.448, 52803.890 23/01/04,11:14:08,16,07,1, 11.9,1,1, -1.206, 10540.621, 293.447, 52803.986 23/01/04,11:14:08,17,07,1, 11.9,1,1, -1.206, 10540.597, 293.467, 52804.009 23/01/04,11:14:08,18,07,1, 11.9,1,1, -1.206, 10540.611, 293.466, 52804.030 23/01/04,11:14:08,19,07,1, 11.9,1,1, -1.206, 10540.614, 293.472, 52804.003 23/01/04,11:14:09,00,07,1, 11.9,1,1, -1.206, 10540.612, 293.472, 52804.003 23/01/04,11:14:09,01,07,1, 11.9,1,1, -1.206, 10540.609, 293.479, 52804.020 23/01/04,11:14:09,02,07,1, 11.9,1,1, -1.206, 10540.623, 293.494, 52804.014 23/01/04,11:14:09,03,07,1, 11.9,1,1, -1.206, 10540.619, 293.501, 52803.998 23/01/04,11:14:09,04,07,1, 11.9,1,1, -1.206, 10540.619, 293.509, 52803.980 23/01/04,11:14:09,05,07,1, 11.9,1,1, -1.206, 10540.630, 293.511, 52804.033 23/01/04,11:14:09,06,07,1, 11.9,1,1, -1.206, 10540.641, 293.517, 52804.016 23/01/04,11:14:09,07,07,1, 11.9,1,1, -1.206, 10540.652, 293.505, 52804.052 23/01/04,11:14:09,08,07,1, 11.9,1,1, -1.206, 10540.609, 293.521, 52804.038 23/01/04,11:14:09,09,07,1, 11.9,1,1, -1.206, 10540.627, 293.510, 52804.028 23/01/04,11:14:09,10,07,1, 11.9,1,1, -1.206, 10540.607, 293.507, 52804.012 23/01/04,11:14:09,11,07,1, 11.9,1,1, -1.206, 10540.620, 293.511, 52804.022 23/01/04,11:14:09,12,07,1, 11.9,1,1, -1.206, 10540.601, 293.506, 52804.086 23/01/04,11:14:09,13,07,1, 11.9,1,1, -1.206, 10540.628, 293.522, 52803.985 23/01/04,11:14:09,14,07,1, 11.9,1,1, -1.206, 10540.630, 293.496, 52804.045 23/01/04,11:14:09,15,07,1, 11.9,1,1, -1.206, 10540.619, 293.507, 52804.055 23/01/04,11:14:09,16,07,1, 11.9,1,1, -1.206, 10540.632, 293.521, 52804.069 23/01/04,11:14:09,17,07,1, 11.9,1,1, -1.206, 10540.619, 293.535, 52804.049 23/01/04,11:14:09,18,07,1, 11.9,1,1, -1.206, 10540.636, 293.515, 52804.093 23/01/04,11:14:09,19,07,1, 11.9,1,1, -1.206, 10540.627, 293.535, 52804.022 23/01/04,11:14:10,00,07,1, 11.9,1,1, -1.210, 10540.620, 293.535, 52804.022 23/01/04,11:14:10,01,07,1, 11.9,1,1, -1.210, 10540.613, 293.540, 52804.053 23/01/04,11:14:10,02,07,1, 11.9,1,1, -1.210, 10540.628, 293.549, 52804.041 23/01/04,11:14:10,03,07,1, 11.9,1,1, -1.210, 10540.623, 293.552, 52804.040 23/01/04,11:14:10,04,07,1, 11.9,1,1, -1.210, 10540.648, 293.529, 52804.068 23/01/04,11:14:10,05,07,1, 11.9,1,1, -1.210, 10540.628, 293.525, 52804.043 23/01/04,11:14:10,06,07,1, 11.9,1,1, -1.210, 10540.638, 293.532, 52804.085 23/01/04,11:14:10,07,07,1, 11.9,1,1, -1.210, 10540.638, 293.541, 52804.066 23/01/04,11:14:10,08,07,1, 11.9,1,1, -1.210, 10540.617, 293.564, 52804.079 23/01/04,11:14:10,09,07,1, 11.9,1,1, -1.210, 10540.611, 293.563, 52804.065 23/01/04,11:14:10,10,07,1, 11.9,1,1, -1.210, 10540.625, 293.576, 52804.071 23/01/04,11:14:10,11,07,1, 11.9,1,1, -1.210, 10540.599, 293.585, 52804.084 23/01/04,11:14:10,12,07,1, 11.9,1,1, -1.210, 10540.622, 293.585, 52804.092 23/01/04,11:14:10,13,07,1, 11.9,1,1, -1.210, 10540.628, 293.581, 52804.113 23/01/04,11:14:10,14,07,1, 11.9,1,1, -1.210, 10540.634, 293.607, 52804.132 23/01/04,11:14:10,15,07,1, 11.9,1,1, -1.210, 10540.619, 293.599, 52804.103 23/01/04,11:14:10,16,07,1, 11.9,1,1, -1.210, 10540.628, 293.617, 52804.080 23/01/04,11:14:10,17,07,1, 11.9,1,1, -1.210, 10540.640, 293.633, 52804.114 23/01/04,11:14:10,18,07,1, 11.9,1,1, -1.210, 10540.651, 293.600, 52804.104 23/01/04,11:14:10,19,07,1, 11.9,1,1, -1.210, 10540.649, 293.606, 52804.107 23/01/04,11:14:11,00,07,1, 11.9,1,1, -1.206, 10540.645, 293.606, 52804.107 23/01/04,11:14:11,01,07,1, 11.9,1,1, -1.206, 10540.671, 293.628, 52804.095 23/01/04,11:14:11,02,07,1, 11.9,1,1, -1.206, 10540.640, 293.634, 52804.102 23/01/04,11:14:11,03,07,1, 11.9,1,1, -1.206, 10540.641, 293.623, 52804.123 23/01/04,11:14:11,04,07,1, 11.9,1,1, -1.206, 10540.653, 293.634, 52804.109 23/01/04,11:14:11,05,07,1, 11.9,1,1, -1.206, 10540.644, 293.654, 52804.104 23/01/04,11:14:11,06,07,1, 11.9,1,1, -1.206, 10540.650, 293.668, 52804.150 23/01/04,11:14:11,07,07,1, 11.9,1,1, -1.206, 10540.649, 293.641, 52804.123 23/01/04,11:14:11,08,07,1, 11.9,1,1, -1.206, 10540.659, 293.666, 52804.114 23/01/04,11:14:11,09,07,1, 11.9,1,1, -1.206, 10540.683, 293.650, 52803.978 23/01/04,11:14:11,10,07,1, 11.9,1,1, -1.206, 10540.626, 293.661, 52804.180 23/01/04,11:14:11,11,07,1, 11.9,1,1, -1.206, 10540.651, 293.685, 52804.180 23/01/04,11:14:11,12,07,1, 11.9,1,1, -1.206, 10540.649, 293.699, 52804.233 23/01/04,11:14:11,13,07,1, 11.9,1,1, -1.206, 10540.619, 293.709, 52804.261 23/01/04,11:14:11,14,07,1, 11.9,1,1, -1.206, 10540.662, 293.664, 52804.201 23/01/04,11:14:11,15,07,1, 11.9,1,1, -1.206, 10540.655, 293.679, 52804.196 23/01/04,11:14:11,16,07,1, 11.9,1,1, -1.206, 10540.653, 293.695, 52804.160 23/01/04,11:14:11,17,07,1, 11.9,1,1, -1.206, 10540.679, 293.690, 52804.165 23/01/04,11:14:11,18,07,1, 11.9,1,1, -1.206, 10540.644, 293.693, 52804.137 23/01/04,11:14:11,19,07,1, 11.9,1,1, -1.206, 10540.673, 293.714, 52804.181 23/01/04,11:14:12,00,08,1, 11.9,1,1, -1.210, 10540.670, 293.714, 52804.181 23/01/04,11:14:12,01,08,1, 11.9,1,1, -1.210, 10540.661, 293.737, 52804.192 23/01/04,11:14:12,02,08,1, 11.9,1,1, -1.210, 10540.676, 293.752, 52804.174 23/01/04,11:14:12,03,08,1, 11.9,1,1, -1.210, 10540.658, 293.739, 52804.151 23/01/04,11:14:12,04,08,1, 11.9,1,1, -1.210, 10540.654, 293.734, 52804.149 23/01/04,11:14:12,05,08,1, 11.9,1,1, -1.210, 10540.660, 293.763, 52804.386 23/01/04,11:14:12,06,08,1, 11.9,1,1, -1.210, 10540.679, 293.737, 52804.143 23/01/04,11:14:12,07,08,1, 11.9,1,1, -1.210, 10540.700, 293.778, 52804.160 23/01/04,11:14:12,08,08,1, 11.9,1,1, -1.210, 10540.712, 293.770, 52804.187 23/01/04,11:14:12,09,08,1, 11.9,1,1, -1.210, 10540.678, 293.798, 52804.357 23/01/04,11:14:12,10,08,1, 11.9,1,1, -1.210, 10540.697, 293.799, 52804.197 23/01/04,11:14:12,11,08,1, 11.9,1,1, -1.210, 10540.672, 293.791, 52804.305 23/01/04,11:14:12,12,08,1, 11.9,1,1, -1.210, 10540.707, 293.825, 52804.160 23/01/04,11:14:12,13,08,1, 11.9,1,1, -1.210, 10540.718, 293.821, 52804.172 23/01/04,11:14:12,14,08,1, 11.9,1,1, -1.210, 10540.679, 293.795, 52804.173 23/01/04,11:14:12,15,08,1, 11.9,1,1, -1.210, 10540.712, 293.830, 52804.185 23/01/04,11:14:12,16,08,1, 11.9,1,1, -1.210, 10540.696, 293.817, 52804.193 23/01/04,11:14:12,17,08,1, 11.9,1,1, -1.210, 10540.692, 293.823, 52804.147 23/01/04,11:14:12,18,08,1, 11.9,1,1, -1.210, 10540.710, 293.838, 52804.226 23/01/04,11:14:12,19,08,1, 11.9,1,1, -1.210, 10540.716, 293.852, 52804.216 23/01/04,11:14:13,00,07,1, 11.8,1,1, -1.204, 10540.712, 293.852, 52804.216 23/01/04,11:14:13,01,07,1, 11.8,1,1, -1.204, 10540.707, 293.854, 52804.237 23/01/04,11:14:13,02,07,1, 11.8,1,1, -1.204, 10540.694, 293.841, 52804.171 23/01/04,11:14:13,03,07,1, 11.8,1,1, -1.204, 10540.715, 293.865, 52804.186 23/01/04,11:14:13,04,07,1, 11.8,1,1, -1.204, 10540.733, 293.861, 52804.189 23/01/04,11:14:13,05,07,1, 11.8,1,1, -1.204, 10540.708, 293.894, 52804.293 23/01/04,11:14:13,06,07,1, 11.8,1,1, -1.204, 10540.715, 293.903, 52804.203 23/01/04,11:14:13,07,07,1, 11.8,1,1, -1.204, 10540.690, 293.907, 52804.273 23/01/04,11:14:13,08,07,1, 11.8,1,1, -1.204, 10540.719, 293.915, 52804.227 23/01/04,11:14:13,09,07,1, 11.8,1,1, -1.204, 10540.713, 293.920, 52804.249 23/01/04,11:14:13,10,07,1, 11.8,1,1, -1.204, 10540.717, 293.937, 52804.207 23/01/04,11:14:13,11,07,1, 11.8,1,1, -1.204, 10540.746, 293.911, 52804.217 23/01/04,11:14:13,12,07,1, 11.8,1,1, -1.204, 10540.701, 293.989, 52804.242 23/01/04,11:14:13,13,07,1, 11.8,1,1, -1.204, 10540.720, 293.939, 52804.203 23/01/04,11:14:13,14,07,1, 11.8,1,1, -1.204, 10540.718, 293.957, 52804.246 23/01/04,11:14:13,15,07,1, 11.8,1,1, -1.204, 10540.730, 293.991, 52804.245 23/01/04,11:14:13,16,07,1, 11.8,1,1, -1.204, 10540.743, 293.973, 52804.257 23/01/04,11:14:13,17,07,1, 11.8,1,1, -1.204, 10540.750, 293.980, 52804.282 23/01/04,11:14:13,18,07,1, 11.8,1,1, -1.204, 10540.763, 294.010, 52804.276 23/01/04,11:14:13,19,07,1, 11.8,1,1, -1.204, 10540.785, 294.032, 52804.268 23/01/04,11:14:14,00,07,1, 11.9,1,1, -1.208, 10540.779, 294.032, 52804.268 23/01/04,11:14:14,01,07,1, 11.9,1,1, -1.208, 10540.775, 294.041, 52804.217 23/01/04,11:14:14,02,07,1, 11.9,1,1, -1.208, 10540.753, 294.053, 52804.260 23/01/04,11:14:14,03,07,1, 11.9,1,1, -1.208, 10540.762, 294.075, 52804.295 23/01/04,11:14:14,04,07,1, 11.9,1,1, -1.208, 10540.758, 294.100, 52804.261 23/01/04,11:14:14,05,07,1, 11.9,1,1, -1.208, 10540.747, 294.098, 52804.300 23/01/04,11:14:14,06,07,1, 11.9,1,1, -1.208, 10540.762, 294.096, 52804.230 23/01/04,11:14:14,07,07,1, 11.9,1,1, -1.208, 10540.776, 294.130, 52804.333 23/01/04,11:14:14,08,07,1, 11.9,1,1, -1.208, 10540.789, 294.113, 52804.311 23/01/04,11:14:14,09,07,1, 11.9,1,1, -1.208, 10540.764, 294.133, 52804.333 23/01/04,11:14:14,10,07,1, 11.9,1,1, -1.208, 10540.765, 294.152, 52804.379 23/01/04,11:14:14,11,07,1, 11.9,1,1, -1.208, 10540.783, 294.169, 52804.231 23/01/04,11:14:14,12,07,1, 11.9,1,1, -1.208, 10540.798, 294.175, 52804.295 23/01/04,11:14:14,13,07,1, 11.9,1,1, -1.208, 10540.811, 294.182, 52804.296 23/01/04,11:14:14,14,07,1, 11.9,1,1, -1.208, 10540.820, 294.192, 52804.332 23/01/04,11:14:14,15,07,1, 11.9,1,1, -1.208, 10540.811, 294.197, 52804.343 23/01/04,11:14:14,16,07,1, 11.9,1,1, -1.208, 10540.794, 294.204, 52804.319 23/01/04,11:14:14,17,07,1, 11.9,1,1, -1.208, 10540.804, 294.227, 52804.313 23/01/04,11:14:14,18,07,1, 11.9,1,1, -1.208, 10540.808, 294.231, 52804.312 23/01/04,11:14:14,19,07,1, 11.9,1,1, -1.208, 10540.798, 294.249, 52804.326 23/01/04,11:14:15,00,07,1, 11.9,1,1, -1.207, 10540.795, 294.249, 52804.326 23/01/04,11:14:15,01,07,1, 11.9,1,1, -1.207, 10540.849, 294.267, 52804.331 23/01/04,11:14:15,02,07,1, 11.9,1,1, -1.207, 10540.818, 294.304, 52804.300 23/01/04,11:14:15,03,07,1, 11.9,1,1, -1.207, 10540.861, 294.310, 52804.354 23/01/04,11:14:15,04,07,1, 11.9,1,1, -1.207, 10540.840, 294.305, 52804.349 23/01/04,11:14:15,05,07,1, 11.9,1,1, -1.207, 10540.835, 294.315, 52804.378 23/01/04,11:14:15,06,07,1, 11.9,1,1, -1.207, 10540.856, 294.328, 52804.332 23/01/04,11:14:15,07,07,1, 11.9,1,1, -1.207, 10540.869, 294.356, 52804.404 23/01/04,11:14:15,08,07,1, 11.9,1,1, -1.207, 10540.858, 294.358, 52804.335 23/01/04,11:14:15,09,07,1, 11.9,1,1, -1.207, 10540.868, 294.387, 52804.341 23/01/04,11:14:15,10,07,1, 11.9,1,1, -1.207, 10540.867, 294.375, 52804.370 23/01/04,11:14:15,11,07,1, 11.9,1,1, -1.207, 10540.890, 294.403, 52804.379 23/01/04,11:14:15,12,07,1, 11.9,1,1, -1.207, 10540.848, 294.405, 52804.383 23/01/04,11:14:15,13,07,1, 11.9,1,1, -1.207, 10540.887, 294.414, 52804.347 23/01/04,11:14:15,14,07,1, 11.9,1,1, -1.207, 10540.863, 294.408, 52804.434 23/01/04,11:14:15,15,07,1, 11.9,1,1, -1.207, 10540.898, 294.436, 52804.367 23/01/04,11:14:15,16,07,1, 11.9,1,1, -1.207, 10540.885, 294.431, 52804.350 23/01/04,11:14:15,17,07,1, 11.9,1,1, -1.207, 10540.893, 294.474, 52804.374 23/01/04,11:14:15,18,07,1, 11.9,1,1, -1.207, 10540.909, 294.474, 52804.362 23/01/04,11:14:15,19,07,1, 11.9,1,1, -1.207, 10540.935, 294.478, 52804.367 23/01/04,11:14:16,00,07,1, 11.9,1,1, -1.209, 10540.929, 294.478, 52804.367 23/01/04,11:14:16,01,07,1, 11.9,1,1, -1.209, 10540.930, 294.507, 52804.433 23/01/04,11:14:16,02,07,1, 11.9,1,1, -1.209, 10540.918, 294.530, 52804.428 23/01/04,11:14:16,03,07,1, 11.9,1,1, -1.209, 10540.932, 294.528, 52804.428 23/01/04,11:14:16,04,07,1, 11.9,1,1, -1.209, 10540.934, 294.542, 52804.368 23/01/04,11:14:16,05,07,1, 11.9,1,1, -1.209, 10540.933, 294.551, 52804.401 23/01/04,11:14:16,06,07,1, 11.9,1,1, -1.209, 10540.929, 294.557, 52804.368 23/01/04,11:14:16,07,07,1, 11.9,1,1, -1.209, 10540.953, 294.584, 52804.439 23/01/04,11:14:16,08,07,1, 11.9,1,1, -1.209, 10540.937, 294.588, 52804.397 23/01/04,11:14:16,09,07,1, 11.9,1,1, -1.209, 10540.931, 294.609, 52804.442 23/01/04,11:14:16,10,07,1, 11.9,1,1, -1.209, 10540.932, 294.606, 52804.438 23/01/04,11:14:16,11,07,1, 11.9,1,1, -1.209, 10540.956, 294.644, 52804.466 23/01/04,11:14:16,12,07,1, 11.9,1,1, -1.209, 10540.944, 294.642, 52804.459 23/01/04,11:14:16,13,07,1, 11.9,1,1, -1.209, 10540.948, 294.650, 52804.421 23/01/04,11:14:16,14,07,1, 11.9,1,1, -1.209, 10540.948, 294.699, 52804.427 23/01/04,11:14:16,15,07,1, 11.9,1,1, -1.209, 10540.953, 294.704, 52804.398 23/01/04,11:14:16,16,07,1, 11.9,1,1, -1.209, 10540.933, 294.683, 52804.447 23/01/04,11:14:16,17,07,1, 11.9,1,1, -1.209, 10540.967, 294.702, 52804.342 23/01/04,11:14:16,18,07,1, 11.9,1,1, -1.209, 10540.971, 294.738, 52804.457 23/01/04,11:14:16,19,07,1, 11.9,1,1, -1.209, 10541.003, 294.744, 52804.472 23/01/04,11:14:17,00,08,1, 11.9,1,1, -1.209, 10540.996, 294.744, 52804.472 23/01/04,11:14:17,01,08,1, 11.9,1,1, -1.209, 10540.978, 294.771, 52804.473 23/01/04,11:14:17,02,08,1, 11.9,1,1, -1.209, 10540.985, 294.766, 52804.478 23/01/04,11:14:17,03,08,1, 11.9,1,1, -1.209, 10540.977, 294.793, 52804.466 23/01/04,11:14:17,04,08,1, 11.9,1,1, -1.209, 10540.968, 294.795, 52804.451 23/01/04,11:14:17,05,08,1, 11.9,1,1, -1.209, 10540.993, 294.809, 52804.473 23/01/04,11:14:17,06,08,1, 11.9,1,1, -1.209, 10540.979, 294.824, 52804.318 23/01/04,11:14:17,07,08,1, 11.9,1,1, -1.209, 10540.981, 294.855, 52804.547 23/01/04,11:14:17,08,08,1, 11.9,1,1, -1.209, 10541.023, 294.862, 52804.519 23/01/04,11:14:17,09,08,1, 11.9,1,1, -1.209, 10541.010, 294.861, 52804.553 23/01/04,11:14:17,10,08,1, 11.9,1,1, -1.209, 10541.026, 294.863, 52804.529 23/01/04,11:14:17,11,08,1, 11.9,1,1, -1.209, 10541.008, 294.901, 52804.526 23/01/04,11:14:17,12,08,1, 11.9,1,1, -1.209, 10541.005, 294.924, 52804.526 23/01/04,11:14:17,13,08,1, 11.9,1,1, -1.209, 10541.013, 294.926, 52804.472 23/01/04,11:14:17,14,08,1, 11.9,1,1, -1.209, 10541.030, 294.943, 52804.528 23/01/04,11:14:17,15,08,1, 11.9,1,1, -1.209, 10540.998, 294.941, 52804.543 23/01/04,11:14:17,16,08,1, 11.9,1,1, -1.209, 10541.026, 294.983, 52804.588 23/01/04,11:14:17,17,08,1, 11.9,1,1, -1.209, 10541.037, 294.981, 52804.570 23/01/04,11:14:17,18,08,1, 11.9,1,1, -1.209, 10541.003, 295.000, 52804.586 23/01/04,11:14:17,19,08,1, 11.9,1,1, -1.209, 10541.048, 295.018, 52804.545 23/01/04,11:14:18,00,07,1, 11.9,1,1, -1.207, 10541.046, 295.018, 52804.545 23/01/04,11:14:18,01,07,1, 11.9,1,1, -1.207, 10541.060, 295.040, 52804.536 23/01/04,11:14:18,02,07,1, 11.9,1,1, -1.207, 10541.048, 295.053, 52804.532 23/01/04,11:14:18,03,07,1, 11.9,1,1, -1.207, 10541.075, 295.039, 52804.558 23/01/04,11:14:18,04,07,1, 11.9,1,1, -1.207, 10541.046, 295.078, 52804.506 23/01/04,11:14:18,05,07,1, 11.9,1,1, -1.207, 10541.083, 295.061, 52804.482 23/01/04,11:14:18,06,07,1, 11.9,1,1, -1.207, 10541.056, 295.079, 52804.572 23/01/04,11:14:18,07,07,1, 11.9,1,1, -1.207, 10541.058, 295.124, 52804.598 23/01/04,11:14:18,08,07,1, 11.9,1,1, -1.207, 10541.073, 295.106, 52804.582 23/01/04,11:14:18,09,07,1, 11.9,1,1, -1.207, 10541.070, 295.128, 52804.567 23/01/04,11:14:18,10,07,1, 11.9,1,1, -1.207, 10541.055, 295.136, 52804.561 23/01/04,11:14:18,11,07,1, 11.9,1,1, -1.207, 10541.092, 295.134, 52804.547 23/01/04,11:14:18,12,07,1, 11.9,1,1, -1.207, 10541.105, 295.171, 52804.588 23/01/04,11:14:18,13,07,1, 11.9,1,1, -1.207, 10541.095, 295.190, 52804.585 23/01/04,11:14:18,14,07,1, 11.9,1,1, -1.207, 10541.074, 295.174, 52804.604 23/01/04,11:14:18,15,07,1, 11.9,1,1, -1.207, 10541.110, 295.204, 52804.605 23/01/04,11:14:18,16,07,1, 11.9,1,1, -1.207, 10541.093, 295.210, 52804.585 23/01/04,11:14:18,17,07,1, 11.9,1,1, -1.207, 10541.096, 295.245, 52804.598 23/01/04,11:14:18,18,07,1, 11.9,1,1, -1.207, 10541.081, 295.216, 52804.602 23/01/04,11:14:18,19,07,1, 11.9,1,1, -1.207, 10541.065, 295.261, 52804.576 23/01/04,11:14:19,00,07,1, 11.9,1,1, -1.210, 10541.062, 295.261, 52804.576 23/01/04,11:14:19,01,07,1, 11.9,1,1, -1.210, 10541.097, 295.285, 52804.616 23/01/04,11:14:19,02,07,1, 11.9,1,1, -1.210, 10541.112, 295.272, 52804.610 23/01/04,11:14:19,03,07,1, 11.9,1,1, -1.210, 10541.090, 295.308, 52804.623 23/01/04,11:14:19,04,07,1, 11.9,1,1, -1.210, 10541.135, 295.325, 52804.626 23/01/04,11:14:19,05,07,1, 11.9,1,1, -1.210, 10541.105, 295.315, 52804.636 23/01/04,11:14:19,06,07,1, 11.9,1,1, -1.210, 10541.100, 295.361, 52804.680 23/01/04,11:14:19,07,07,1, 11.9,1,1, -1.210, 10541.123, 295.362, 52804.631 23/01/04,11:14:19,08,07,1, 11.9,1,1, -1.210, 10541.128, 295.371, 52804.628 23/01/04,11:14:19,09,07,1, 11.9,1,1, -1.210, 10541.112, 295.405, 52804.624 23/01/04,11:14:19,10,07,1, 11.9,1,1, -1.210, 10541.131, 295.398, 52804.636 23/01/04,11:14:19,11,07,1, 11.9,1,1, -1.210, 10541.145, 295.409, 52804.652 23/01/04,11:14:19,12,07,1, 11.9,1,1, -1.210, 10541.133, 295.436, 52804.685 23/01/04,11:14:19,13,07,1, 11.9,1,1, -1.210, 10541.132, 295.439, 52804.667 23/01/04,11:14:19,14,07,1, 11.9,1,1, -1.210, 10541.127, 295.455, 52804.674 23/01/04,11:14:19,15,07,1, 11.9,1,1, -1.210, 10541.126, 295.452, 52804.700 23/01/04,11:14:19,16,07,1, 11.9,1,1, -1.210, 10541.110, 295.480, 52804.793 23/01/04,11:14:19,17,07,1, 11.9,1,1, -1.210, 10541.134, 295.482, 52804.634 23/01/04,11:14:19,18,07,1, 11.9,1,1, -1.210, 10541.117, 295.485, 52804.661 23/01/04,11:14:19,19,07,1, 11.9,1,1, -1.210, 10541.132, 295.502, 52804.692 23/01/04,11:14:20,00,07,1, 11.8,1,1, -1.209, 10541.129, 295.502, 52804.692 23/01/04,11:14:20,01,07,1, 11.8,1,1, -1.209, 10541.148, 295.508, 52804.700 23/01/04,11:14:20,02,07,1, 11.8,1,1, -1.209, 10541.135, 295.558, 52804.714 23/01/04,11:14:20,03,07,1, 11.8,1,1, -1.209, 10541.139, 295.575, 52804.730 23/01/04,11:14:20,04,07,1, 11.8,1,1, -1.209, 10541.148, 295.575, 52804.725 23/01/04,11:14:20,05,07,1, 11.8,1,1, -1.209, 10541.138, 295.550, 52804.688 23/01/04,11:14:20,06,07,1, 11.8,1,1, -1.209, 10541.152, 295.578, 52804.682 23/01/04,11:14:20,07,07,1, 11.8,1,1, -1.209, 10541.162, 295.625, 52804.719 23/01/04,11:14:20,08,07,1, 11.8,1,1, -1.209, 10541.139, 295.606, 52804.783 23/01/04,11:14:20,09,07,1, 11.8,1,1, -1.209, 10541.164, 295.642, 52804.659 23/01/04,11:14:20,10,07,1, 11.8,1,1, -1.209, 10541.173, 295.645, 52804.676 23/01/04,11:14:20,11,07,1, 11.8,1,1, -1.209, 10541.168, 295.641, 52804.701 23/01/04,11:14:20,12,07,1, 11.8,1,1, -1.209, 10541.181, 295.659, 52804.760 23/01/04,11:14:20,13,07,1, 11.8,1,1, -1.209, 10541.151, 295.674, 52804.733 23/01/04,11:14:20,14,07,1, 11.8,1,1, -1.209, 10541.165, 295.700, 52804.759 23/01/04,11:14:20,15,07,1, 11.8,1,1, -1.209, 10541.166, 295.714, 52804.575 23/01/04,11:14:20,16,07,1, 11.8,1,1, -1.209, 10541.213, 295.705, 52804.710 23/01/04,11:14:20,17,07,1, 11.8,1,1, -1.209, 10541.184, 295.732, 52804.549 23/01/04,11:14:20,18,07,1, 11.8,1,1, -1.209, 10541.186, 295.754, 52804.743 23/01/04,11:14:20,19,07,1, 11.8,1,1, -1.209, 10541.179, 295.740, 52804.771 23/01/04,11:14:21,00,07,1, 11.9,1,1, -1.210, 10541.171, 295.740, 52804.771 23/01/04,11:14:21,01,07,1, 11.9,1,1, -1.210, 10541.180, 295.772, 52804.798 23/01/04,11:14:21,02,07,1, 11.9,1,1, -1.210, 10541.165, 295.790, 52804.769 23/01/04,11:14:21,03,07,1, 11.9,1,1, -1.210, 10541.147, 295.784, 52804.750 23/01/04,11:14:21,04,07,1, 11.9,1,1, -1.210, 10541.180, 295.801, 52804.738 23/01/04,11:14:21,05,07,1, 11.9,1,1, -1.210, 10541.175, 295.821, 52804.768 23/01/04,11:14:21,06,07,1, 11.9,1,1, -1.210, 10541.163, 295.840, 52804.767 23/01/04,11:14:21,07,07,1, 11.9,1,1, -1.210, 10541.167, 295.835, 52804.783 23/01/04,11:14:21,08,07,1, 11.9,1,1, -1.210, 10541.163, 295.860, 52804.781 23/01/04,11:14:21,09,07,1, 11.9,1,1, -1.210, 10541.164, 295.847, 52804.774 23/01/04,11:14:21,10,07,1, 11.9,1,1, -1.210, 10541.176, 295.857, 52804.811 23/01/04,11:14:21,11,07,1, 11.9,1,1, -1.210, 10541.164, 295.894, 52804.809 23/01/04,11:14:21,12,07,1, 11.9,1,1, -1.210, 10541.152, 295.918, 52804.807 23/01/04,11:14:21,13,07,1, 11.9,1,1, -1.210, 10541.146, 295.892, 52804.759 23/01/04,11:14:21,14,07,1, 11.9,1,1, -1.210, 10541.151, 295.899, 52804.793 23/01/04,11:14:21,15,07,1, 11.9,1,1, -1.210, 10541.140, 295.935, 52804.733 23/01/04,11:14:21,16,07,1, 11.9,1,1, -1.210, 10541.145, 295.948, 52804.779 23/01/04,11:14:21,17,07,1, 11.9,1,1, -1.210, 10541.165, 295.979, 52804.784 23/01/04,11:14:21,18,07,1, 11.9,1,1, -1.210, 10541.166, 295.972, 52804.824 23/01/04,11:14:21,19,07,1, 11.9,1,1, -1.210, 10541.145, 296.002, 52804.826 23/01/04,11:14:22,00,07,1, 11.9,1,1, -1.207, 10541.137, 296.002, 52804.826 23/01/04,11:14:22,01,07,1, 11.9,1,1, -1.207, 10541.136, 296.012, 52804.790 23/01/04,11:14:22,02,07,1, 11.9,1,1, -1.207, 10541.135, 296.016, 52804.770 23/01/04,11:14:22,03,07,1, 11.9,1,1, -1.207, 10541.133, 296.043, 52804.786 23/01/04,11:14:22,04,07,1, 11.9,1,1, -1.207, 10541.122, 296.046, 52804.804 23/01/04,11:14:22,05,07,1, 11.9,1,1, -1.207, 10541.142, 296.042, 52804.814 23/01/04,11:14:22,06,07,1, 11.9,1,1, -1.207, 10541.128, 296.075, 52804.856 23/01/04,11:14:22,07,07,1, 11.9,1,1, -1.207, 10541.165, 296.061, 52804.841 23/01/04,11:14:22,08,07,1, 11.9,1,1, -1.207, 10541.148, 296.090, 52804.855 23/01/04,11:14:22,09,07,1, 11.9,1,1, -1.207, 10541.142, 296.080, 52804.847 23/01/04,11:14:22,10,07,1, 11.9,1,1, -1.207, 10541.136, 296.081, 52804.865 23/01/04,11:14:22,11,07,1, 11.9,1,1, -1.207, 10541.136, 296.121, 52804.801 23/01/04,11:14:22,12,07,1, 11.9,1,1, -1.207, 10541.156, 296.129, 52804.832 23/01/04,11:14:22,13,07,1, 11.9,1,1, -1.207, 10541.133, 296.112, 52804.848 23/01/04,11:14:22,14,07,1, 11.9,1,1, -1.207, 10541.147, 296.163, 52804.820 23/01/04,11:14:22,15,07,1, 11.9,1,1, -1.207, 10541.142, 296.167, 52804.872 23/01/04,11:14:22,16,07,1, 11.9,1,1, -1.207, 10541.141, 296.189, 52804.866 23/01/04,11:14:22,17,07,1, 11.9,1,1, -1.207, 10541.130, 296.188, 52804.879 23/01/04,11:14:22,18,07,1, 11.9,1,1, -1.207, 10541.151, 296.176, 52804.845 23/01/04,11:14:22,19,07,1, 11.9,1,1, -1.207, 10541.132, 296.200, 52804.866 23/01/04,11:14:23,00,07,1, 11.9,1,1, -1.212, 10541.129, 296.200, 52804.866 23/01/04,11:14:23,01,07,1, 11.9,1,1, -1.212, 10541.139, 296.199, 52804.822 23/01/04,11:14:23,02,07,1, 11.9,1,1, -1.212, 10541.147, 296.246, 52804.859 23/01/04,11:14:23,03,07,1, 11.9,1,1, -1.212, 10541.146, 296.256, 52804.859 23/01/04,11:14:23,04,07,1, 11.9,1,1, -1.212, 10541.140, 296.275, 52804.871 23/01/04,11:14:23,05,07,1, 11.9,1,1, -1.212, 10541.142, 296.269, 52804.881 23/01/04,11:14:23,06,07,1, 11.9,1,1, -1.212, 10541.155, 296.302, 52804.922 23/01/04,11:14:23,07,07,1, 11.9,1,1, -1.212, 10541.155, 296.307, 52804.904 23/01/04,11:14:23,08,07,1, 11.9,1,1, -1.212, 10541.135, 296.326, 52804.935 23/01/04,11:14:23,09,07,1, 11.9,1,1, -1.212, 10541.135, 296.333, 52804.883 23/01/04,11:14:23,10,07,1, 11.9,1,1, -1.212, 10541.162, 296.324, 52804.920 23/01/04,11:14:23,11,07,1, 11.9,1,1, -1.212, 10541.126, 296.331, 52804.911 23/01/04,11:14:23,12,07,1, 11.9,1,1, -1.212, 10541.150, 296.334, 52804.934 23/01/04,11:14:23,13,07,1, 11.9,1,1, -1.212, 10541.124, 296.367, 52804.893 23/01/04,11:14:23,14,07,1, 11.9,1,1, -1.212, 10541.118, 296.376, 52804.923 23/01/04,11:14:23,15,07,1, 11.9,1,1, -1.212, 10541.131, 296.397, 52804.919 23/01/04,11:14:23,16,07,1, 11.9,1,1, -1.212, 10541.143, 296.361, 52804.945 23/01/04,11:14:23,17,07,1, 11.9,1,1, -1.212, 10541.126, 296.394, 52804.920 23/01/04,11:14:23,18,07,1, 11.9,1,1, -1.212, 10541.138, 296.404, 52804.880 23/01/04,11:14:23,19,07,1, 11.9,1,1, -1.212, 10541.130, 296.411, 52804.887 23/01/04,11:14:24,00,07,1, 11.8,1,1, -1.209, 10541.129, 296.411, 52804.887 23/01/04,11:14:24,01,07,1, 11.8,1,1, -1.209, 10541.125, 296.445, 52804.950 23/01/04,11:14:24,02,07,1, 11.8,1,1, -1.209, 10541.121, 296.434, 52804.898 23/01/04,11:14:24,03,07,1, 11.8,1,1, -1.209, 10541.113, 296.458, 52804.955 23/01/04,11:14:24,04,07,1, 11.8,1,1, -1.209, 10541.131, 296.483, 52804.957 23/01/04,11:14:24,05,07,1, 11.8,1,1, -1.209, 10541.113, 296.454, 52804.933 23/01/04,11:14:24,06,07,1, 11.8,1,1, -1.209, 10541.107, 296.477, 52804.948 23/01/04,11:14:24,07,07,1, 11.8,1,1, -1.209, 10541.115, 296.488, 52804.964 23/01/04,11:14:24,08,07,1, 11.8,1,1, -1.209, 10541.122, 296.491, 52804.969 23/01/04,11:14:24,09,07,1, 11.8,1,1, -1.209, 10541.110, 296.506, 52804.958 23/01/04,11:14:24,10,07,1, 11.8,1,1, -1.209, 10541.121, 296.537, 52804.944 23/01/04,11:14:24,11,07,1, 11.8,1,1, -1.209, 10541.116, 296.534, 52804.990 23/01/04,11:14:24,12,07,1, 11.8,1,1, -1.209, 10541.118, 296.539, 52804.975 23/01/04,11:14:24,13,07,1, 11.8,1,1, -1.209, 10541.103, 296.574, 52805.002 23/01/04,11:14:24,14,07,1, 11.8,1,1, -1.209, 10541.121, 296.565, 52804.947 23/01/04,11:14:24,15,07,1, 11.8,1,1, -1.209, 10541.122, 296.545, 52804.942 23/01/04,11:14:24,16,07,1, 11.8,1,1, -1.209, 10541.101, 296.592, 52804.982 23/01/04,11:14:24,17,07,1, 11.8,1,1, -1.209, 10541.117, 296.586, 52804.949 23/01/04,11:14:24,18,07,1, 11.8,1,1, -1.209, 10541.120, 296.601, 52804.973 23/01/04,11:14:24,19,07,1, 11.8,1,1, -1.209, 10541.128, 296.608, 52804.997 23/01/04,11:14:25,00,07,1, 11.9,1,1, -1.207, 10541.121, 296.608, 52804.997 23/01/04,11:14:25,01,07,1, 11.9,1,1, -1.207, 10541.111, 296.602, 52805.025 23/01/04,11:14:25,02,07,1, 11.9,1,1, -1.207, 10541.102, 296.644, 52805.043 23/01/04,11:14:25,03,07,1, 11.9,1,1, -1.207, 10541.097, 296.652, 52804.991 23/01/04,11:14:25,04,07,1, 11.9,1,1, -1.207, 10541.096, 296.649, 52805.006 23/01/04,11:14:25,05,07,1, 11.9,1,1, -1.207, 10541.091, 296.683, 52805.012 23/01/04,11:14:25,06,07,1, 11.9,1,1, -1.207, 10541.116, 296.667, 52805.007 23/01/04,11:14:25,07,07,1, 11.9,1,1, -1.207, 10541.117, 296.660, 52805.043 23/01/04,11:14:25,08,07,1, 11.9,1,1, -1.207, 10541.103, 296.697, 52805.042 23/01/04,11:14:25,09,07,1, 11.9,1,1, -1.207, 10541.098, 296.700, 52805.057 23/01/04,11:14:25,10,07,1, 11.9,1,1, -1.207, 10541.114, 296.695, 52805.042 23/01/04,11:14:25,11,07,1, 11.9,1,1, -1.207, 10541.091, 296.705, 52805.033 23/01/04,11:14:25,12,07,1, 11.9,1,1, -1.207, 10541.092, 296.747, 52805.047 23/01/04,11:14:25,13,07,1, 11.9,1,1, -1.207, 10541.103, 296.729, 52805.020 23/01/04,11:14:25,14,07,1, 11.9,1,1, -1.207, 10541.094, 296.732, 52804.992 23/01/04,11:14:25,15,07,1, 11.9,1,1, -1.207, 10541.084, 296.750, 52805.006 23/01/04,11:14:25,16,07,1, 11.9,1,1, -1.207, 10541.109, 296.744, 52805.007 23/01/04,11:14:25,17,07,1, 11.9,1,1, -1.207, 10541.132, 296.782, 52805.024 23/01/04,11:14:25,18,07,1, 11.9,1,1, -1.207, 10541.124, 296.779, 52804.916 23/01/04,11:14:25,19,07,1, 11.9,1,1, -1.207, 10541.074, 296.807, 52805.078 23/01/04,11:14:26,00,07,1, 11.9,1,1, -1.207, 10541.071, 296.807, 52805.078 23/01/04,11:14:26,01,07,1, 11.9,1,1, -1.207, 10541.076, 296.819, 52805.046 23/01/04,11:14:26,02,07,1, 11.9,1,1, -1.207, 10541.102, 296.838, 52805.056 23/01/04,11:14:26,03,07,1, 11.9,1,1, -1.207, 10541.087, 296.854, 52805.046 23/01/04,11:14:26,04,07,1, 11.9,1,1, -1.207, 10541.076, 296.851, 52805.079 23/01/04,11:14:26,05,07,1, 11.9,1,1, -1.207, 10541.097, 296.863, 52805.047 23/01/04,11:14:26,06,07,1, 11.9,1,1, -1.207, 10541.106, 296.892, 52805.107 23/01/04,11:14:26,07,07,1, 11.9,1,1, -1.207, 10541.101, 296.890, 52805.110 23/01/04,11:14:26,08,07,1, 11.9,1,1, -1.207, 10541.086, 296.910, 52805.087 23/01/04,11:14:26,09,07,1, 11.9,1,1, -1.207, 10541.069, 296.892, 52805.113 23/01/04,11:14:26,10,07,1, 11.9,1,1, -1.207, 10541.098, 296.920, 52805.121 23/01/04,11:14:26,11,07,1, 11.9,1,1, -1.207, 10541.095, 296.917, 52805.098 23/01/04,11:14:26,12,07,1, 11.9,1,1, -1.207, 10541.096, 296.915, 52805.095 23/01/04,11:14:26,13,07,1, 11.9,1,1, -1.207, 10541.099, 296.935, 52805.074 23/01/04,11:14:26,14,07,1, 11.9,1,1, -1.207, 10541.101, 296.933, 52805.125 23/01/04,11:14:26,15,07,1, 11.9,1,1, -1.207, 10541.097, 296.961, 52805.104 23/01/04,11:14:26,16,07,1, 11.9,1,1, -1.207, 10541.064, 296.949, 52805.140 23/01/04,11:14:26,17,07,1, 11.9,1,1, -1.207, 10541.101, 296.958, 52805.145 23/01/04,11:14:26,18,07,1, 11.9,1,1, -1.207, 10541.115, 296.999, 52805.134 23/01/04,11:14:26,19,07,1, 11.9,1,1, -1.207, 10541.076, 296.997, 52805.141 23/01/04,11:14:27,00,07,1, 11.8,1,1, -1.203, 10541.071, 296.997, 52805.141 23/01/04,11:14:27,01,07,1, 11.8,1,1, -1.203, 10541.078, 297.028, 52805.114 23/01/04,11:14:27,02,07,1, 11.8,1,1, -1.203, 10541.099, 297.032, 52805.138 23/01/04,11:14:27,03,07,1, 11.8,1,1, -1.203, 10541.078, 297.047, 52804.922 23/01/04,11:14:27,04,07,1, 11.8,1,1, -1.203, 10541.093, 297.062, 52805.216 23/01/04,11:14:27,05,07,1, 11.8,1,1, -1.203, 10541.117, 297.085, 52805.161 23/01/04,11:14:27,06,07,1, 11.8,1,1, -1.203, 10541.128, 297.071, 52805.217 23/01/04,11:14:27,07,07,1, 11.8,1,1, -1.203, 10541.078, 297.085, 52805.248 23/01/04,11:14:27,08,07,1, 11.8,1,1, -1.203, 10541.075, 297.063, 52805.177 23/01/04,11:14:27,09,07,1, 11.8,1,1, -1.203, 10541.088, 297.082, 52805.163 23/01/04,11:14:27,10,07,1, 11.8,1,1, -1.203, 10541.089, 297.100, 52805.109 23/01/04,11:14:27,11,07,1, 11.8,1,1, -1.203, 10541.076, 297.122, 52805.160 23/01/04,11:14:27,12,07,1, 11.8,1,1, -1.203, 10541.068, 297.129, 52805.180 23/01/04,11:14:27,13,07,1, 11.8,1,1, -1.203, 10541.095, 297.133, 52805.156 23/01/04,11:14:27,14,07,1, 11.8,1,1, -1.203, 10541.078, 297.133, 52805.163 23/01/04,11:14:27,15,07,1, 11.8,1,1, -1.203, 10541.118, 297.150, 52805.173 23/01/04,11:14:27,16,07,1, 11.8,1,1, -1.203, 10541.103, 297.149, 52805.200 23/01/04,11:14:27,17,07,1, 11.8,1,1, -1.203, 10541.128, 297.163, 52805.188 23/01/04,11:14:27,18,07,1, 11.8,1,1, -1.203, 10541.088, 297.165, 52805.173 23/01/04,11:14:27,19,07,1, 11.8,1,1, -1.203, 10541.095, 297.191, 52805.126 23/01/04,11:14:28,00,08,1, 11.9,1,1, -1.210, 10541.087, 297.191, 52805.126 23/01/04,11:14:28,01,08,1, 11.9,1,1, -1.210, 10541.115, 297.195, 52805.140 23/01/04,11:14:28,02,08,1, 11.9,1,1, -1.210, 10541.090, 297.207, 52805.138 23/01/04,11:14:28,03,08,1, 11.9,1,1, -1.210, 10541.097, 297.243, 52805.232 23/01/04,11:14:28,04,08,1, 11.9,1,1, -1.210, 10541.115, 297.227, 52805.208 23/01/04,11:14:28,05,08,1, 11.9,1,1, -1.210, 10541.082, 297.269, 52805.200 23/01/04,11:14:28,06,08,1, 11.9,1,1, -1.210, 10541.086, 297.288, 52805.235 23/01/04,11:14:28,07,08,1, 11.9,1,1, -1.210, 10541.060, 297.278, 52805.153 23/01/04,11:14:28,08,08,1, 11.9,1,1, -1.210, 10541.070, 297.288, 52805.179 23/01/04,11:14:28,09,08,1, 11.9,1,1, -1.210, 10541.054, 297.280, 52805.181 23/01/04,11:14:28,10,08,1, 11.9,1,1, -1.210, 10541.079, 297.309, 52805.199 23/01/04,11:14:28,11,08,1, 11.9,1,1, -1.210, 10541.085, 297.309, 52805.240 23/01/04,11:14:28,12,08,1, 11.9,1,1, -1.210, 10541.097, 297.324, 52805.247 23/01/04,11:14:28,13,08,1, 11.9,1,1, -1.210, 10541.085, 297.323, 52805.271 23/01/04,11:14:28,14,08,1, 11.9,1,1, -1.210, 10541.081, 297.341, 52805.227 23/01/04,11:14:28,15,08,1, 11.9,1,1, -1.210, 10541.083, 297.341, 52805.220 23/01/04,11:14:28,16,08,1, 11.9,1,1, -1.210, 10541.065, 297.345, 52805.224 23/01/04,11:14:28,17,08,1, 11.9,1,1, -1.210, 10541.075, 297.352, 52805.212 23/01/04,11:14:28,18,08,1, 11.9,1,1, -1.210, 10541.080, 297.371, 52805.222 23/01/04,11:14:28,19,08,1, 11.9,1,1, -1.210, 10541.073, 297.342, 52805.227 23/01/04,11:14:29,00,07,1, 11.9,1,1, -1.213, 10541.071, 297.342, 52805.227 23/01/04,11:14:29,01,07,1, 11.9,1,1, -1.213, 10541.081, 297.361, 52805.276 23/01/04,11:14:29,02,07,1, 11.9,1,1, -1.213, 10541.053, 297.397, 52805.286 23/01/04,11:14:29,03,07,1, 11.9,1,1, -1.213, 10541.075, 297.380, 52805.265 23/01/04,11:14:29,04,07,1, 11.9,1,1, -1.213, 10541.057, 297.385, 52805.244 23/01/04,11:14:29,05,07,1, 11.9,1,1, -1.213, 10541.061, 297.393, 52805.238 23/01/04,11:14:29,06,07,1, 11.9,1,1, -1.213, 10541.036, 297.414, 52805.242 23/01/04,11:14:29,07,07,1, 11.9,1,1, -1.213, 10541.065, 297.423, 52805.261 23/01/04,11:14:29,08,07,1, 11.9,1,1, -1.213, 10541.048, 297.438, 52805.240 23/01/04,11:14:29,09,07,1, 11.9,1,1, -1.213, 10541.048, 297.436, 52805.237 23/01/04,11:14:29,10,07,1, 11.9,1,1, -1.213, 10541.051, 297.437, 52805.264 23/01/04,11:14:29,11,07,1, 11.9,1,1, -1.213, 10541.046, 297.445, 52805.266 23/01/04,11:14:29,12,07,1, 11.9,1,1, -1.213, 10541.057, 297.463, 52805.300 23/01/04,11:14:29,13,07,1, 11.9,1,1, -1.213, 10541.079, 297.449, 52805.275 23/01/04,11:14:29,14,07,1, 11.9,1,1, -1.213, 10541.053, 297.469, 52805.262 23/01/04,11:14:29,15,07,1, 11.9,1,1, -1.213, 10541.045, 297.487, 52805.229 23/01/04,11:14:29,16,07,1, 11.9,1,1, -1.213, 10541.047, 297.486, 52805.298 23/01/04,11:14:29,17,07,1, 11.9,1,1, -1.213, 10541.055, 297.507, 52805.263 23/01/04,11:14:29,18,07,1, 11.9,1,1, -1.213, 10541.067, 297.482, 52805.312 23/01/04,11:14:29,19,07,1, 11.9,1,1, -1.213, 10541.077, 297.504, 52805.323 23/01/04,11:14:30,00,07,1, 11.8,1,1, -1.211, 10541.071, 297.504, 52805.323 23/01/04,11:14:30,01,07,1, 11.8,1,1, -1.211, 10541.065, 297.511, 52805.292 23/01/04,11:14:30,02,07,1, 11.8,1,1, -1.211, 10541.024, 297.517, 52805.249 23/01/04,11:14:30,03,07,1, 11.8,1,1, -1.211, 10541.050, 297.514, 52805.254 23/01/04,11:14:30,04,07,1, 11.8,1,1, -1.211, 10541.031, 297.516, 52805.234 23/01/04,11:14:30,05,07,1, 11.8,1,1, -1.211, 10541.066, 297.546, 52805.272 23/01/04,11:14:30,06,07,1, 11.8,1,1, -1.211, 10541.045, 297.555, 52805.231 23/01/04,11:14:30,07,07,1, 11.8,1,1, -1.211, 10541.030, 297.567, 52805.322 23/01/04,11:14:30,08,07,1, 11.8,1,1, -1.211, 10541.042, 297.570, 52805.348 23/01/04,11:14:30,09,07,1, 11.8,1,1, -1.211, 10541.055, 297.586, 52805.322 23/01/04,11:14:30,10,07,1, 11.8,1,1, -1.211, 10541.033, 297.576, 52805.340 23/01/04,11:14:30,11,07,1, 11.8,1,1, -1.211, 10541.055, 297.575, 52805.328 23/01/04,11:14:30,12,07,1, 11.8,1,1, -1.211, 10541.038, 297.571, 52805.329 23/01/04,11:14:30,13,07,1, 11.8,1,1, -1.211, 10541.025, 297.584, 52805.313 23/01/04,11:14:30,14,07,1, 11.8,1,1, -1.211, 10541.067, 297.619, 52805.336 23/01/04,11:14:30,15,07,1, 11.8,1,1, -1.211, 10541.041, 297.598, 52805.299 23/01/04,11:14:30,16,07,1, 11.8,1,1, -1.211, 10541.050, 297.619, 52805.377 23/01/04,11:14:30,17,07,1, 11.8,1,1, -1.211, 10541.021, 297.613, 52805.328 23/01/04,11:14:30,18,07,1, 11.8,1,1, -1.211, 10541.040, 297.616, 52805.514 23/01/04,11:14:30,19,07,1, 11.8,1,1, -1.211, 10541.027, 297.618, 52805.260 23/01/04,11:14:31,00,07,1, 11.9,1,1, -1.208, 10541.021, 297.618, 52805.260 23/01/04,11:14:31,01,07,1, 11.9,1,1, -1.208, 10541.035, 297.665, 52805.339 23/01/04,11:14:31,02,07,1, 11.9,1,1, -1.208, 10541.025, 297.664, 52805.290 23/01/04,11:14:31,03,07,1, 11.9,1,1, -1.208, 10541.022, 297.663, 52805.321 23/01/04,11:14:31,04,07,1, 11.9,1,1, -1.208, 10541.023, 297.680, 52805.332 23/01/04,11:14:31,05,07,1, 11.9,1,1, -1.208, 10541.027, 297.688, 52805.343 23/01/04,11:14:31,06,07,1, 11.9,1,1, -1.208, 10541.031, 297.694, 52805.395 23/01/04,11:14:31,07,07,1, 11.9,1,1, -1.208, 10541.014, 297.695, 52805.386 23/01/04,11:14:31,08,07,1, 11.9,1,1, -1.208, 10541.029, 297.722, 52805.384 23/01/04,11:14:31,09,07,1, 11.9,1,1, -1.208, 10541.003, 297.700, 52805.359 23/01/04,11:14:31,10,07,1, 11.9,1,1, -1.208, 10541.029, 297.707, 52805.284 23/01/04,11:14:31,11,07,1, 11.9,1,1, -1.208, 10541.000, 297.702, 52805.372 23/01/04,11:14:31,12,07,1, 11.9,1,1, -1.208, 10540.995, 297.736, 52805.393 23/01/04,11:14:31,13,07,1, 11.9,1,1, -1.208, 10541.019, 297.751, 52805.375 23/01/04,11:14:31,14,07,1, 11.9,1,1, -1.208, 10541.022, 297.765, 52805.409 23/01/04,11:14:31,15,07,1, 11.9,1,1, -1.208, 10541.007, 297.762, 52805.404 23/01/04,11:14:31,16,07,1, 11.9,1,1, -1.208, 10541.007, 297.776, 52805.404 23/01/04,11:14:31,17,07,1, 11.9,1,1, -1.208, 10541.001, 297.806, 52805.417 23/01/04,11:14:31,18,07,1, 11.9,1,1, -1.208, 10541.017, 297.804, 52805.425 23/01/04,11:14:31,19,07,1, 11.9,1,1, -1.208, 10541.006, 297.790, 52805.424 23/01/04,11:14:32,00,08,1, 11.8,1,1, -1.213, 10541.004, 297.790, 52805.424 23/01/04,11:14:32,01,08,1, 11.8,1,1, -1.213, 10541.020, 297.807, 52805.382 23/01/04,11:14:32,02,08,1, 11.8,1,1, -1.213, 10541.023, 297.845, 52805.424 23/01/04,11:14:32,03,08,1, 11.8,1,1, -1.213, 10541.001, 297.836, 52805.419 23/01/04,11:14:32,04,08,1, 11.8,1,1, -1.213, 10541.024, 297.827, 52805.424 23/01/04,11:14:32,05,08,1, 11.8,1,1, -1.213, 10541.014, 297.865, 52805.396 23/01/04,11:14:32,06,08,1, 11.8,1,1, -1.213, 10541.005, 297.879, 52805.419 23/01/04,11:14:32,07,08,1, 11.8,1,1, -1.213, 10541.012, 297.884, 52805.400 23/01/04,11:14:32,08,08,1, 11.8,1,1, -1.213, 10541.014, 297.886, 52805.395 23/01/04,11:14:32,09,08,1, 11.8,1,1, -1.213, 10541.001, 297.908, 52805.402 23/01/04,11:14:32,10,08,1, 11.8,1,1, -1.213, 10540.991, 297.907, 52805.422 23/01/04,11:14:32,11,08,1, 11.8,1,1, -1.213, 10541.011, 297.905, 52805.432 23/01/04,11:14:32,12,08,1, 11.8,1,1, -1.213, 10541.022, 297.918, 52805.415 23/01/04,11:14:32,13,08,1, 11.8,1,1, -1.213, 10541.011, 297.939, 52805.456 23/01/04,11:14:32,14,08,1, 11.8,1,1, -1.213, 10541.005, 297.949, 52805.435 23/01/04,11:14:32,15,08,1, 11.8,1,1, -1.213, 10541.003, 297.969, 52805.486 23/01/04,11:14:32,16,08,1, 11.8,1,1, -1.213, 10541.011, 297.972, 52805.430 23/01/04,11:14:32,17,08,1, 11.8,1,1, -1.213, 10540.988, 297.963, 52805.441 23/01/04,11:14:32,18,08,1, 11.8,1,1, -1.213, 10540.995, 297.974, 52805.437 23/01/04,11:14:32,19,08,1, 11.8,1,1, -1.213, 10541.010, 297.992, 52805.433 23/01/04,11:14:33,00,07,1, 11.9,1,1, -1.210, 10541.004, 297.992, 52805.433 23/01/04,11:14:33,01,07,1, 11.9,1,1, -1.210, 10541.012, 298.012, 52805.466 23/01/04,11:14:33,02,07,1, 11.9,1,1, -1.210, 10540.997, 298.024, 52805.469 23/01/04,11:14:33,03,07,1, 11.9,1,1, -1.210, 10540.983, 298.024, 52805.454 23/01/04,11:14:33,04,07,1, 11.9,1,1, -1.210, 10541.008, 298.012, 52805.484 23/01/04,11:14:33,05,07,1, 11.9,1,1, -1.210, 10540.990, 298.033, 52805.433 23/01/04,11:14:33,06,07,1, 11.9,1,1, -1.210, 10541.011, 298.038, 52805.489 23/01/04,11:14:33,07,07,1, 11.9,1,1, -1.210, 10541.010, 298.042, 52805.496 23/01/04,11:14:33,08,07,1, 11.9,1,1, -1.210, 10540.989, 298.032, 52805.466 23/01/04,11:14:33,09,07,1, 11.9,1,1, -1.210, 10541.007, 298.076, 52805.468 23/01/04,11:14:33,10,07,1, 11.9,1,1, -1.210, 10541.025, 298.063, 52805.514 23/01/04,11:14:33,11,07,1, 11.9,1,1, -1.210, 10541.026, 298.061, 52805.497 23/01/04,11:14:33,12,07,1, 11.9,1,1, -1.210, 10541.014, 298.097, 52805.557 23/01/04,11:14:33,13,07,1, 11.9,1,1, -1.210, 10541.014, 298.099, 52805.480 23/01/04,11:14:33,14,07,1, 11.9,1,1, -1.210, 10541.002, 298.071, 52805.494 23/01/04,11:14:33,15,07,1, 11.9,1,1, -1.210, 10541.018, 298.080, 52805.528 23/01/04,11:14:33,16,07,1, 11.9,1,1, -1.210, 10541.010, 298.089, 52805.502 23/01/04,11:14:33,17,07,1, 11.9,1,1, -1.210, 10541.006, 298.101, 52805.470 23/01/04,11:14:33,18,07,1, 11.9,1,1, -1.210, 10541.014, 298.126, 52805.474 23/01/04,11:14:33,19,07,1, 11.9,1,1, -1.210, 10541.026, 298.136, 52805.499 23/01/04,11:14:34,00,07,1, 11.8,1,1, -1.205, 10541.021, 298.136, 52805.499 23/01/04,11:14:34,01,07,1, 11.8,1,1, -1.205, 10541.038, 298.115, 52805.493 23/01/04,11:14:34,02,07,1, 11.8,1,1, -1.205, 10541.039, 298.144, 52805.519 23/01/04,11:14:34,03,07,1, 11.8,1,1, -1.205, 10541.010, 298.126, 52805.520 23/01/04,11:14:34,04,07,1, 11.8,1,1, -1.205, 10541.057, 298.163, 52805.464 23/01/04,11:14:34,05,07,1, 11.8,1,1, -1.205, 10541.031, 298.135, 52805.496 23/01/04,11:14:34,06,07,1, 11.8,1,1, -1.205, 10541.051, 298.179, 52805.546 23/01/04,11:14:34,07,07,1, 11.8,1,1, -1.205, 10541.048, 298.152, 52805.493 23/01/04,11:14:34,08,07,1, 11.8,1,1, -1.205, 10541.024, 298.147, 52805.465 23/01/04,11:14:34,09,07,1, 11.8,1,1, -1.205, 10541.040, 298.193, 52805.499 23/01/04,11:14:34,10,07,1, 11.8,1,1, -1.205, 10541.049, 298.176, 52805.489 23/01/04,11:14:34,11,07,1, 11.8,1,1, -1.205, 10541.048, 298.192, 52805.531 23/01/04,11:14:34,12,07,1, 11.8,1,1, -1.205, 10541.062, 298.180, 52805.506 23/01/04,11:14:34,13,07,1, 11.8,1,1, -1.205, 10541.045, 298.195, 52805.492 23/01/04,11:14:34,14,07,1, 11.8,1,1, -1.205, 10541.051, 298.179, 52805.494 23/01/04,11:14:34,15,07,1, 11.8,1,1, -1.205, 10541.051, 298.184, 52805.494 23/01/04,11:14:34,16,07,1, 11.8,1,1, -1.205, 10541.060, 298.208, 52805.486 23/01/04,11:14:34,17,07,1, 11.8,1,1, -1.205, 10541.031, 298.196, 52805.526 23/01/04,11:14:34,18,07,1, 11.8,1,1, -1.205, 10541.041, 298.206, 52805.529 23/01/04,11:14:34,19,07,1, 11.8,1,1, -1.205, 10541.019, 298.228, 52805.503 23/01/04,11:14:35,00,08,1, 11.8,1,1, -1.209, 10541.012, 298.228, 52805.503 23/01/04,11:14:35,01,08,1, 11.8,1,1, -1.209, 10541.066, 298.206, 52805.491 23/01/04,11:14:35,02,08,1, 11.8,1,1, -1.209, 10541.045, 298.232, 52805.512 23/01/04,11:14:35,03,08,1, 11.8,1,1, -1.209, 10541.037, 298.246, 52805.492 23/01/04,11:14:35,04,08,1, 11.8,1,1, -1.209, 10541.065, 298.233, 52805.508 23/01/04,11:14:35,05,08,1, 11.8,1,1, -1.209, 10541.047, 298.226, 52805.511 23/01/04,11:14:35,06,08,1, 11.8,1,1, -1.209, 10541.076, 298.237, 52805.520 23/01/04,11:14:35,07,08,1, 11.8,1,1, -1.209, 10541.069, 298.231, 52805.539 23/01/04,11:14:35,08,08,1, 11.8,1,1, -1.209, 10541.026, 298.242, 52805.527 23/01/04,11:14:35,09,08,1, 11.8,1,1, -1.209, 10541.074, 298.239, 52805.560 23/01/04,11:14:35,10,08,1, 11.8,1,1, -1.209, 10541.074, 298.257, 52805.528 23/01/04,11:14:35,11,08,1, 11.8,1,1, -1.209, 10541.060, 298.248, 52805.548 23/01/04,11:14:35,12,08,1, 11.8,1,1, -1.209, 10541.053, 298.265, 52805.490 23/01/04,11:14:35,13,08,1, 11.8,1,1, -1.209, 10541.041, 298.247, 52805.447 23/01/04,11:14:35,14,08,1, 11.8,1,1, -1.209, 10541.084, 298.250, 52805.554 23/01/04,11:14:35,15,08,1, 11.8,1,1, -1.209, 10541.091, 298.262, 52805.570 23/01/04,11:14:35,16,08,1, 11.8,1,1, -1.209, 10541.059, 298.288, 52805.549 23/01/04,11:14:35,17,08,1, 11.8,1,1, -1.209, 10541.086, 298.285, 52805.527 23/01/04,11:14:35,18,08,1, 11.8,1,1, -1.209, 10541.094, 298.272, 52805.528 23/01/04,11:14:35,19,08,1, 11.8,1,1, -1.209, 10541.055, 298.267, 52805.531 23/01/04,11:14:36,00,08,1, 11.9,1,1, -1.212, 10541.054, 298.267, 52805.531 23/01/04,11:14:36,01,08,1, 11.9,1,1, -1.212, 10541.073, 298.312, 52805.546 23/01/04,11:14:36,02,08,1, 11.9,1,1, -1.212, 10541.102, 298.289, 52805.440 23/01/04,11:14:36,03,08,1, 11.9,1,1, -1.212, 10541.093, 298.297, 52805.599 23/01/04,11:14:36,04,08,1, 11.9,1,1, -1.212, 10541.081, 298.323, 52805.450 23/01/04,11:14:36,05,08,1, 11.9,1,1, -1.212, 10541.109, 298.307, 52805.570 23/01/04,11:14:36,06,08,1, 11.9,1,1, -1.212, 10541.102, 298.321, 52805.563 23/01/04,11:14:36,07,08,1, 11.9,1,1, -1.212, 10541.094, 298.309, 52805.565 23/01/04,11:14:36,08,08,1, 11.9,1,1, -1.212, 10541.107, 298.332, 52805.555 23/01/04,11:14:36,09,08,1, 11.9,1,1, -1.212, 10541.089, 298.328, 52805.546 23/01/04,11:14:36,10,08,1, 11.9,1,1, -1.212, 10541.100, 298.314, 52805.546 23/01/04,11:14:36,11,08,1, 11.9,1,1, -1.212, 10541.108, 298.345, 52805.565 23/01/04,11:14:36,12,08,1, 11.9,1,1, -1.212, 10541.087, 298.348, 52805.563 23/01/04,11:14:36,13,08,1, 11.9,1,1, -1.212, 10541.118, 298.349, 52805.564 23/01/04,11:14:36,14,08,1, 11.9,1,1, -1.212, 10541.111, 298.340, 52805.603 23/01/04,11:14:36,15,08,1, 11.9,1,1, -1.212, 10541.130, 298.352, 52805.561 23/01/04,11:14:36,16,08,1, 11.9,1,1, -1.212, 10541.121, 298.352, 52805.583 23/01/04,11:14:36,17,08,1, 11.9,1,1, -1.212, 10541.126, 298.346, 52805.575 23/01/04,11:14:36,18,08,1, 11.9,1,1, -1.212, 10541.140, 298.362, 52805.576 23/01/04,11:14:36,19,08,1, 11.9,1,1, -1.212, 10541.113, 298.369, 52805.595 23/01/04,11:14:37,00,08,1, 11.9,1,1, -1.213, 10541.112, 298.369, 52805.595 23/01/04,11:14:37,01,08,1, 11.9,1,1, -1.213, 10541.155, 298.351, 52805.599 23/01/04,11:14:37,02,08,1, 11.9,1,1, -1.213, 10541.124, 298.367, 52805.616 23/01/04,11:14:37,03,08,1, 11.9,1,1, -1.213, 10541.150, 298.365, 52805.624 23/01/04,11:14:37,04,08,1, 11.9,1,1, -1.213, 10541.134, 298.378, 52805.636 23/01/04,11:14:37,05,08,1, 11.9,1,1, -1.213, 10541.162, 298.353, 52805.611 23/01/04,11:14:37,06,08,1, 11.9,1,1, -1.213, 10541.174, 298.358, 52805.652 23/01/04,11:14:37,07,08,1, 11.9,1,1, -1.213, 10541.192, 298.362, 52805.575 23/01/04,11:14:37,08,08,1, 11.9,1,1, -1.213, 10541.129, 298.346, 52805.392 23/01/04,11:14:37,09,08,1, 11.9,1,1, -1.213, 10541.136, 298.396, 52805.680 23/01/04,11:14:37,10,08,1, 11.9,1,1, -1.213, 10541.150, 298.366, 52805.625 23/01/04,11:14:37,11,08,1, 11.9,1,1, -1.213, 10541.142, 298.394, 52805.639 23/01/04,11:14:37,12,08,1, 11.9,1,1, -1.213, 10541.181, 298.395, 52805.845 23/01/04,11:14:37,13,08,1, 11.9,1,1, -1.213, 10541.189, 298.384, 52805.525 23/01/04,11:14:37,14,08,1, 11.9,1,1, -1.213, 10541.164, 298.402, 52805.573 23/01/04,11:14:37,15,08,1, 11.9,1,1, -1.213, 10541.175, 298.420, 52805.559 23/01/04,11:14:37,16,08,1, 11.9,1,1, -1.213, 10541.176, 298.405, 52805.562 23/01/04,11:14:37,17,08,1, 11.9,1,1, -1.213, 10541.179, 298.389, 52805.566 23/01/04,11:14:37,18,08,1, 11.9,1,1, -1.213, 10541.154, 298.411, 52805.629 23/01/04,11:14:37,19,08,1, 11.9,1,1, -1.213, 10541.172, 298.382, 52805.600 23/01/04,11:14:38,00,08,1, 11.8,1,1, -1.214, 10541.171, 298.382, 52805.600 23/01/04,11:14:38,01,08,1, 11.8,1,1, -1.214, 10541.188, 298.390, 52805.635 23/01/04,11:14:38,02,08,1, 11.8,1,1, -1.214, 10541.161, 298.433, 52805.654 23/01/04,11:14:38,03,08,1, 11.8,1,1, -1.214, 10541.178, 298.407, 52805.652 23/01/04,11:14:38,04,08,1, 11.8,1,1, -1.214, 10541.187, 298.438, 52805.635 23/01/04,11:14:38,05,08,1, 11.8,1,1, -1.214, 10541.196, 298.410, 52805.624 23/01/04,11:14:38,06,08,1, 11.8,1,1, -1.214, 10541.169, 298.413, 52805.634 23/01/04,11:14:38,07,08,1, 11.8,1,1, -1.214, 10541.171, 298.435, 52805.624 23/01/04,11:14:38,08,08,1, 11.8,1,1, -1.214, 10541.212, 298.446, 52805.649 23/01/04,11:14:38,09,08,1, 11.8,1,1, -1.214, 10541.177, 298.451, 52805.657 23/01/04,11:14:38,10,08,1, 11.8,1,1, -1.214, 10541.169, 298.436, 52805.668 23/01/04,11:14:38,11,08,1, 11.8,1,1, -1.214, 10541.185, 298.446, 52805.651 23/01/04,11:14:38,12,08,1, 11.8,1,1, -1.214, 10541.187, 298.459, 52805.612 23/01/04,11:14:38,13,08,1, 11.8,1,1, -1.214, 10541.194, 298.451, 52805.635 23/01/04,11:14:38,14,08,1, 11.8,1,1, -1.214, 10541.197, 298.454, 52805.631 23/01/04,11:14:38,15,08,1, 11.8,1,1, -1.214, 10541.185, 298.482, 52805.618 23/01/04,11:14:38,16,08,1, 11.8,1,1, -1.214, 10541.184, 298.473, 52805.587 23/01/04,11:14:38,17,08,1, 11.8,1,1, -1.214, 10541.215, 298.463, 52805.653 23/01/04,11:14:38,18,08,1, 11.8,1,1, -1.214, 10541.184, 298.480, 52805.660 23/01/04,11:14:38,19,08,1, 11.8,1,1, -1.214, 10541.169, 298.481, 52805.682 23/01/04,11:14:39,00,08,1, 11.8,1,1, -1.209, 10541.162, 298.481, 52805.682 23/01/04,11:14:39,01,08,1, 11.8,1,1, -1.209, 10541.189, 298.487, 52805.747 23/01/04,11:14:39,02,08,1, 11.8,1,1, -1.209, 10541.215, 298.490, 52805.648 23/01/04,11:14:39,03,08,1, 11.8,1,1, -1.209, 10541.208, 298.508, 52805.648 23/01/04,11:14:39,04,08,1, 11.8,1,1, -1.209, 10541.203, 298.507, 52805.621 23/01/04,11:14:39,05,08,1, 11.8,1,1, -1.209, 10541.178, 298.501, 52805.458 23/01/04,11:14:39,06,08,1, 11.8,1,1, -1.209, 10541.219, 298.518, 52805.719 23/01/04,11:14:39,07,08,1, 11.8,1,1, -1.209, 10541.198, 298.499, 52805.654 23/01/04,11:14:39,08,08,1, 11.8,1,1, -1.209, 10541.168, 298.505, 52805.864 23/01/04,11:14:39,09,08,1, 11.8,1,1, -1.209, 10541.191, 298.533, 52805.749 23/01/04,11:14:39,10,08,1, 11.8,1,1, -1.209, 10541.213, 298.544, 52805.625 23/01/04,11:14:39,11,08,1, 11.8,1,1, -1.209, 10541.192, 298.535, 52805.632 23/01/04,11:14:39,12,08,1, 11.8,1,1, -1.209, 10541.197, 298.538, 52805.655 23/01/04,11:14:39,13,08,1, 11.8,1,1, -1.209, 10541.183, 298.526, 52805.661 23/01/04,11:14:39,14,08,1, 11.8,1,1, -1.209, 10541.208, 298.530, 52805.644 23/01/04,11:14:39,15,08,1, 11.8,1,1, -1.209, 10541.215, 298.547, 52805.656 23/01/04,11:14:39,16,08,1, 11.8,1,1, -1.209, 10541.185, 298.547, 52805.798 23/01/04,11:14:39,17,08,1, 11.8,1,1, -1.209, 10541.225, 298.554, 52805.734 23/01/04,11:14:39,18,08,1, 11.8,1,1, -1.209, 10541.207, 298.542, 52805.668 23/01/04,11:14:39,19,08,1, 11.8,1,1, -1.209, 10541.205, 298.555, 52805.647 23/01/04,11:14:40,00,08,1, 11.9,1,1, -1.209, 10541.204, 298.555, 52805.647 23/01/04,11:14:40,01,08,1, 11.9,1,1, -1.209, 10541.212, 298.553, 52805.631 23/01/04,11:14:40,02,08,1, 11.9,1,1, -1.209, 10541.204, 298.583, 52805.677 23/01/04,11:14:40,03,08,1, 11.9,1,1, -1.209, 10541.251, 298.562, 52805.673 23/01/04,11:14:40,04,08,1, 11.9,1,1, -1.209, 10541.208, 298.557, 52805.747 23/01/04,11:14:40,05,08,1, 11.9,1,1, -1.209, 10541.239, 298.542, 52805.615 23/01/04,11:14:40,06,08,1, 11.9,1,1, -1.209, 10541.217, 298.544, 52805.566 23/01/04,11:14:40,07,08,1, 11.9,1,1, -1.209, 10541.252, 298.577, 52805.634 23/01/04,11:14:40,08,08,1, 11.9,1,1, -1.209, 10541.255, 298.584, 52805.593 23/01/04,11:14:40,09,08,1, 11.9,1,1, -1.209, 10541.223, 298.549, 52805.632 23/01/04,11:14:40,10,08,1, 11.9,1,1, -1.209, 10541.221, 298.578, 52805.618 23/01/04,11:14:40,11,08,1, 11.9,1,1, -1.209, 10541.217, 298.571, 52805.624 23/01/04,11:14:40,12,08,1, 11.9,1,1, -1.209, 10541.216, 298.594, 52805.661 23/01/04,11:14:40,13,08,1, 11.9,1,1, -1.209, 10541.203, 298.592, 52805.686 23/01/04,11:14:40,14,08,1, 11.9,1,1, -1.209, 10541.208, 298.611, 52805.685 23/01/04,11:14:40,15,08,1, 11.9,1,1, -1.209, 10541.229, 298.599, 52805.697 23/01/04,11:14:40,16,08,1, 11.9,1,1, -1.209, 10541.235, 298.580, 52805.679 23/01/04,11:14:40,17,08,1, 11.9,1,1, -1.209, 10541.216, 298.607, 52805.650 23/01/04,11:14:40,18,08,1, 11.9,1,1, -1.209, 10541.230, 298.590, 52805.659 23/01/04,11:14:40,19,08,1, 11.9,1,1, -1.209, 10541.218, 298.588, 52805.663 23/01/04,11:14:41,00,08,1, 11.8,1,1, -1.209, 10541.213, 298.588, 52805.663 23/01/04,11:14:41,01,08,1, 11.8,1,1, -1.209, 10541.230, 298.597, 52805.683 23/01/04,11:14:41,02,08,1, 11.8,1,1, -1.209, 10541.204, 298.618, 52805.660 23/01/04,11:14:41,03,08,1, 11.8,1,1, -1.209, 10541.219, 298.609, 52805.685 23/01/04,11:14:41,04,08,1, 11.8,1,1, -1.209, 10541.224, 298.603, 52805.660 23/01/04,11:14:41,05,08,1, 11.8,1,1, -1.209, 10541.218, 298.613, 52805.669 23/01/04,11:14:41,06,08,1, 11.8,1,1, -1.209, 10541.235, 298.620, 52805.672 23/01/04,11:14:41,07,08,1, 11.8,1,1, -1.209, 10541.233, 298.609, 52805.684 23/01/04,11:14:41,08,08,1, 11.8,1,1, -1.209, 10541.226, 298.585, 52805.673 23/01/04,11:14:41,09,08,1, 11.8,1,1, -1.209, 10541.235, 298.597, 52805.650 23/01/04,11:14:41,10,08,1, 11.8,1,1, -1.209, 10541.272, 298.592, 52805.669 23/01/04,11:14:41,11,08,1, 11.8,1,1, -1.209, 10541.239, 298.595, 52805.681 23/01/04,11:14:41,12,08,1, 11.8,1,1, -1.209, 10541.259, 298.606, 52805.713 23/01/04,11:14:41,13,08,1, 11.8,1,1, -1.209, 10541.241, 298.608, 52805.715 23/01/04,11:14:41,14,08,1, 11.8,1,1, -1.209, 10541.234, 298.611, 52805.670 23/01/04,11:14:41,15,08,1, 11.8,1,1, -1.209, 10541.261, 298.598, 52805.667 23/01/04,11:14:41,16,08,1, 11.8,1,1, -1.209, 10541.256, 298.621, 52805.674 23/01/04,11:14:41,17,08,1, 11.8,1,1, -1.209, 10541.256, 298.596, 52805.601 23/01/04,11:14:41,18,08,1, 11.8,1,1, -1.209, 10541.240, 298.600, 52805.686 23/01/04,11:14:41,19,08,1, 11.8,1,1, -1.209, 10541.245, 298.606, 52805.636 23/01/04,11:14:42,00,08,1, 11.8,1,1, -1.212, 10541.238, 298.606, 52805.636 23/01/04,11:14:42,01,08,1, 11.8,1,1, -1.212, 10541.279, 298.609, 52805.660 23/01/04,11:14:42,02,08,1, 11.8,1,1, -1.212, 10541.273, 298.609, 52805.673 23/01/04,11:14:42,03,08,1, 11.8,1,1, -1.212, 10541.262, 298.581, 52805.660 23/01/04,11:14:42,04,08,1, 11.8,1,1, -1.212, 10541.271, 298.593, 52805.640 23/01/04,11:14:42,05,08,1, 11.8,1,1, -1.212, 10541.256, 298.604, 52805.655 23/01/04,11:14:42,06,08,1, 11.8,1,1, -1.212, 10541.270, 298.619, 52805.660 23/01/04,11:14:42,07,08,1, 11.8,1,1, -1.212, 10541.284, 298.590, 52805.663 23/01/04,11:14:42,08,08,1, 11.8,1,1, -1.212, 10541.274, 298.570, 52805.638 23/01/04,11:14:42,09,08,1, 11.8,1,1, -1.212, 10541.234, 298.568, 52805.649 23/01/04,11:14:42,10,08,1, 11.8,1,1, -1.212, 10541.252, 298.616, 52805.678 23/01/04,11:14:42,11,08,1, 11.8,1,1, -1.212, 10541.277, 298.594, 52805.681 23/01/04,11:14:42,12,08,1, 11.8,1,1, -1.212, 10541.268, 298.586, 52805.644 23/01/04,11:14:42,13,08,1, 11.8,1,1, -1.212, 10541.290, 298.604, 52805.678 23/01/04,11:14:42,14,08,1, 11.8,1,1, -1.212, 10541.284, 298.574, 52805.652 23/01/04,11:14:42,15,08,1, 11.8,1,1, -1.212, 10541.276, 298.608, 52805.676 23/01/04,11:14:42,16,08,1, 11.8,1,1, -1.212, 10541.311, 298.571, 52805.616 23/01/04,11:14:42,17,08,1, 11.8,1,1, -1.212, 10541.291, 298.625, 52805.695 23/01/04,11:14:42,18,08,1, 11.8,1,1, -1.212, 10541.310, 298.617, 52805.661 23/01/04,11:14:42,19,08,1, 11.8,1,1, -1.212, 10541.295, 298.607, 52805.623 23/01/04,11:14:43,00,08,1, 11.9,1,1, -1.212, 10541.288, 298.607, 52805.623 23/01/04,11:14:43,01,08,1, 11.9,1,1, -1.212, 10541.298, 298.601, 52805.666 23/01/04,11:14:43,02,08,1, 11.9,1,1, -1.212, 10541.275, 298.609, 52805.621 23/01/04,11:14:43,03,08,1, 11.9,1,1, -1.212, 10541.297, 298.584, 52805.654 23/01/04,11:14:43,04,08,1, 11.9,1,1, -1.212, 10541.308, 298.594, 52805.655 23/01/04,11:14:43,05,08,1, 11.9,1,1, -1.212, 10541.289, 298.594, 52805.639 23/01/04,11:14:43,06,08,1, 11.9,1,1, -1.212, 10541.305, 298.582, 52805.654 23/01/04,11:14:43,07,08,1, 11.9,1,1, -1.212, 10541.312, 298.581, 52805.633 23/01/04,11:14:43,08,08,1, 11.9,1,1, -1.212, 10541.309, 298.592, 52805.663 23/01/04,11:14:43,09,08,1, 11.9,1,1, -1.212, 10541.318, 298.582, 52805.670 23/01/04,11:14:43,10,08,1, 11.9,1,1, -1.212, 10541.308, 298.589, 52805.652 23/01/04,11:14:43,11,08,1, 11.9,1,1, -1.212, 10541.305, 298.590, 52805.666 23/01/04,11:14:43,12,08,1, 11.9,1,1, -1.212, 10541.300, 298.573, 52805.679 23/01/04,11:14:43,13,08,1, 11.9,1,1, -1.212, 10541.313, 298.605, 52805.649 23/01/04,11:14:43,14,08,1, 11.9,1,1, -1.212, 10541.327, 298.575, 52805.650 23/01/04,11:14:43,15,08,1, 11.9,1,1, -1.212, 10541.330, 298.583, 52805.681 23/01/04,11:14:43,16,08,1, 11.9,1,1, -1.212, 10541.318, 298.568, 52805.668 23/01/04,11:14:43,17,08,1, 11.9,1,1, -1.212, 10541.318, 298.585, 52805.691 23/01/04,11:14:43,18,08,1, 11.9,1,1, -1.212, 10541.329, 298.588, 52805.713 23/01/04,11:14:43,19,08,1, 11.9,1,1, -1.212, 10541.349, 298.594, 52805.691 23/01/04,11:14:44,00,08,1, 11.9,1,1, -1.214, 10541.346, 298.594, 52805.691 23/01/04,11:14:44,01,08,1, 11.9,1,1, -1.214, 10541.315, 298.589, 52805.629 23/01/04,11:14:44,02,08,1, 11.9,1,1, -1.214, 10541.317, 298.589, 52805.641 23/01/04,11:14:44,03,08,1, 11.9,1,1, -1.214, 10541.326, 298.592, 52805.674 23/01/04,11:14:44,04,08,1, 11.9,1,1, -1.214, 10541.336, 298.579, 52805.679 23/01/04,11:14:44,05,08,1, 11.9,1,1, -1.214, 10541.321, 298.579, 52805.670 23/01/04,11:14:44,06,08,1, 11.9,1,1, -1.214, 10541.349, 298.567, 52805.683 23/01/04,11:14:44,07,08,1, 11.9,1,1, -1.214, 10541.333, 298.580, 52805.673 23/01/04,11:14:44,08,08,1, 11.9,1,1, -1.214, 10541.335, 298.590, 52805.663 23/01/04,11:14:44,09,08,1, 11.9,1,1, -1.214, 10541.363, 298.577, 52805.706 23/01/04,11:14:44,10,08,1, 11.9,1,1, -1.214, 10541.319, 298.578, 52805.643 23/01/04,11:14:44,11,08,1, 11.9,1,1, -1.214, 10541.333, 298.573, 52805.643 23/01/04,11:14:44,12,08,1, 11.9,1,1, -1.214, 10541.344, 298.583, 52805.684 23/01/04,11:14:44,13,08,1, 11.9,1,1, -1.214, 10541.359, 298.574, 52805.642 23/01/04,11:14:44,14,08,1, 11.9,1,1, -1.214, 10541.380, 298.601, 52805.670 23/01/04,11:14:44,15,08,1, 11.9,1,1, -1.214, 10541.359, 298.564, 52805.664 23/01/04,11:14:44,16,08,1, 11.9,1,1, -1.214, 10541.357, 298.562, 52805.594 23/01/04,11:14:44,17,08,1, 11.9,1,1, -1.214, 10541.347, 298.590, 52805.709 23/01/04,11:14:44,18,08,1, 11.9,1,1, -1.214, 10541.329, 298.587, 52805.605 23/01/04,11:14:44,19,08,1, 11.9,1,1, -1.214, 10541.340, 298.564, 52805.662 23/01/04,11:14:45,00,07,1, 11.9,1,1, -1.210, 10541.338, 298.564, 52805.662 23/01/04,11:14:45,01,07,1, 11.9,1,1, -1.210, 10541.348, 298.586, 52805.697 23/01/04,11:14:45,02,07,1, 11.9,1,1, -1.210, 10541.339, 298.558, 52805.618 23/01/04,11:14:45,03,07,1, 11.9,1,1, -1.210, 10541.378, 298.575, 52805.681 23/01/04,11:14:45,04,07,1, 11.9,1,1, -1.210, 10541.353, 298.567, 52805.688 23/01/04,11:14:45,05,07,1, 11.9,1,1, -1.210, 10541.344, 298.547, 52805.716 23/01/04,11:14:45,06,07,1, 11.9,1,1, -1.210, 10541.363, 298.561, 52805.686 23/01/04,11:14:45,07,07,1, 11.9,1,1, -1.210, 10541.362, 298.566, 52805.661 23/01/04,11:14:45,08,07,1, 11.9,1,1, -1.210, 10541.342, 298.541, 52805.640 23/01/04,11:14:45,09,07,1, 11.9,1,1, -1.210, 10541.351, 298.545, 52805.668 23/01/04,11:14:45,10,07,1, 11.9,1,1, -1.210, 10541.398, 298.543, 52805.659 23/01/04,11:14:45,11,07,1, 11.9,1,1, -1.210, 10541.376, 298.540, 52805.646 23/01/04,11:14:45,12,07,1, 11.9,1,1, -1.210, 10541.414, 298.542, 52805.526 23/01/04,11:14:45,13,07,1, 11.9,1,1, -1.210, 10541.396, 298.542, 52805.653 23/01/04,11:14:45,14,07,1, 11.9,1,1, -1.210, 10541.384, 298.566, 52805.708 23/01/04,11:14:45,15,07,1, 11.9,1,1, -1.210, 10541.389, 298.544, 52805.726 23/01/04,11:14:45,16,07,1, 11.9,1,1, -1.210, 10541.394, 298.550, 52805.749 23/01/04,11:14:45,17,07,1, 11.9,1,1, -1.210, 10541.354, 298.529, 52805.714 23/01/04,11:14:45,18,07,1, 11.9,1,1, -1.210, 10541.395, 298.542, 52805.842 23/01/04,11:14:45,19,07,1, 11.9,1,1, -1.210, 10541.367, 298.528, 52805.635 23/01/04,11:14:46,00,07,1, 11.8,1,1, -1.208, 10541.363, 298.528, 52805.635 23/01/04,11:14:46,01,07,1, 11.8,1,1, -1.208, 10541.383, 298.518, 52805.752 23/01/04,11:14:46,02,07,1, 11.8,1,1, -1.208, 10541.377, 298.521, 52805.714 23/01/04,11:14:46,03,07,1, 11.8,1,1, -1.208, 10541.393, 298.547, 52805.717 23/01/04,11:14:46,04,07,1, 11.8,1,1, -1.208, 10541.392, 298.542, 52805.726 23/01/04,11:14:46,05,07,1, 11.8,1,1, -1.208, 10541.399, 298.519, 52805.717 23/01/04,11:14:46,06,07,1, 11.8,1,1, -1.208, 10541.400, 298.518, 52805.697 23/01/04,11:14:46,07,07,1, 11.8,1,1, -1.208, 10541.414, 298.508, 52805.673 23/01/04,11:14:46,08,07,1, 11.8,1,1, -1.208, 10541.393, 298.501, 52805.668 23/01/04,11:14:46,09,07,1, 11.8,1,1, -1.208, 10541.404, 298.530, 52805.688 23/01/04,11:14:46,10,07,1, 11.8,1,1, -1.208, 10541.381, 298.495, 52805.703 23/01/04,11:14:46,11,07,1, 11.8,1,1, -1.208, 10541.420, 298.509, 52805.734 23/01/04,11:14:46,12,07,1, 11.8,1,1, -1.208, 10541.429, 298.483, 52805.728 23/01/04,11:14:46,13,07,1, 11.8,1,1, -1.208, 10541.398, 298.493, 52805.690 23/01/04,11:14:46,14,07,1, 11.8,1,1, -1.208, 10541.398, 298.493, 52805.672 23/01/04,11:14:46,15,07,1, 11.8,1,1, -1.208, 10541.427, 298.493, 52805.653 23/01/04,11:14:46,16,07,1, 11.8,1,1, -1.208, 10541.418, 298.490, 52805.624 23/01/04,11:14:46,17,07,1, 11.8,1,1, -1.208, 10541.416, 298.476, 52805.654 23/01/04,11:14:46,18,07,1, 11.8,1,1, -1.208, 10541.415, 298.479, 52805.672 23/01/04,11:14:46,19,07,1, 11.8,1,1, -1.208, 10541.415, 298.470, 52805.686 23/01/04,11:14:47,00,07,1, 11.9,1,1, -1.209, 10541.413, 298.470, 52805.686 23/01/04,11:14:47,01,07,1, 11.9,1,1, -1.209, 10541.434, 298.467, 52805.696 23/01/04,11:14:47,02,07,1, 11.9,1,1, -1.209, 10541.432, 298.465, 52805.710 23/01/04,11:14:47,03,07,1, 11.9,1,1, -1.209, 10541.424, 298.454, 52805.754 23/01/04,11:14:47,04,07,1, 11.9,1,1, -1.209, 10541.412, 298.448, 52805.663 23/01/04,11:14:47,05,07,1, 11.9,1,1, -1.209, 10541.419, 298.446, 52805.671 23/01/04,11:14:47,06,07,1, 11.9,1,1, -1.209, 10541.428, 298.455, 52805.701 23/01/04,11:14:47,07,07,1, 11.9,1,1, -1.209, 10541.414, 298.417, 52805.668 23/01/04,11:14:47,08,07,1, 11.9,1,1, -1.209, 10541.400, 298.430, 52805.702 23/01/04,11:14:47,09,07,1, 11.9,1,1, -1.209, 10541.439, 298.438, 52805.719 23/01/04,11:14:47,10,07,1, 11.9,1,1, -1.209, 10541.440, 298.434, 52805.670 23/01/04,11:14:47,11,07,1, 11.9,1,1, -1.209, 10541.441, 298.434, 52805.674 23/01/04,11:14:47,12,07,1, 11.9,1,1, -1.209, 10541.447, 298.422, 52805.713 23/01/04,11:14:47,13,07,1, 11.9,1,1, -1.209, 10541.438, 298.399, 52805.687 23/01/04,11:14:47,14,07,1, 11.9,1,1, -1.209, 10541.439, 298.426, 52805.708 23/01/04,11:14:47,15,07,1, 11.9,1,1, -1.209, 10541.460, 298.411, 52805.705 23/01/04,11:14:47,16,07,1, 11.9,1,1, -1.209, 10541.479, 298.424, 52805.584 23/01/04,11:14:47,17,07,1, 11.9,1,1, -1.209, 10541.459, 298.406, 52805.757 23/01/04,11:14:47,18,07,1, 11.9,1,1, -1.209, 10541.456, 298.383, 52805.741 23/01/04,11:14:47,19,07,1, 11.9,1,1, -1.209, 10541.451, 298.416, 52805.761 23/01/04,11:14:48,00,07,1, 11.9,1,1, -1.211, 10541.446, 298.416, 52805.761 23/01/04,11:14:48,01,07,1, 11.9,1,1, -1.211, 10541.462, 298.416, 52805.696 23/01/04,11:14:48,02,07,1, 11.9,1,1, -1.211, 10541.475, 298.395, 52805.678 23/01/04,11:14:48,03,07,1, 11.9,1,1, -1.211, 10541.447, 298.391, 52805.664 23/01/04,11:14:48,04,07,1, 11.9,1,1, -1.211, 10541.448, 298.384, 52805.696 23/01/04,11:14:48,05,07,1, 11.9,1,1, -1.211, 10541.447, 298.403, 52805.676 23/01/04,11:14:48,06,07,1, 11.9,1,1, -1.211, 10541.444, 298.383, 52805.653 23/01/04,11:14:48,07,07,1, 11.9,1,1, -1.211, 10541.452, 298.390, 52805.701 23/01/04,11:14:48,08,07,1, 11.9,1,1, -1.211, 10541.464, 298.399, 52805.729 23/01/04,11:14:48,09,07,1, 11.9,1,1, -1.211, 10541.452, 298.376, 52805.737 23/01/04,11:14:48,10,07,1, 11.9,1,1, -1.211, 10541.430, 298.373, 52805.653 23/01/04,11:14:48,11,07,1, 11.9,1,1, -1.211, 10541.429, 298.374, 52805.683 23/01/04,11:14:48,12,07,1, 11.9,1,1, -1.211, 10541.426, 298.376, 52805.660 23/01/04,11:14:48,13,07,1, 11.9,1,1, -1.211, 10541.440, 298.384, 52805.662 23/01/04,11:14:48,14,07,1, 11.9,1,1, -1.211, 10541.418, 298.396, 52805.671 23/01/04,11:14:48,15,07,1, 11.9,1,1, -1.211, 10541.443, 298.376, 52805.683 23/01/04,11:14:48,16,07,1, 11.9,1,1, -1.211, 10541.423, 298.378, 52805.640 23/01/04,11:14:48,17,07,1, 11.9,1,1, -1.211, 10541.469, 298.378, 52805.633 23/01/04,11:14:48,18,07,1, 11.9,1,1, -1.211, 10541.444, 298.373, 52805.753 23/01/04,11:14:48,19,07,1, 11.9,1,1, -1.211, 10541.432, 298.371, 52805.725 23/01/04,11:14:49,00,07,1, 11.9,1,1, -1.210, 10541.430, 298.371, 52805.725 23/01/04,11:14:49,01,07,1, 11.9,1,1, -1.210, 10541.446, 298.371, 52805.675 23/01/04,11:14:49,02,07,1, 11.9,1,1, -1.210, 10541.436, 298.358, 52805.642 23/01/04,11:14:49,03,07,1, 11.9,1,1, -1.210, 10541.454, 298.368, 52805.714 23/01/04,11:14:49,04,07,1, 11.9,1,1, -1.210, 10541.459, 298.381, 52805.749 23/01/04,11:14:49,05,07,1, 11.9,1,1, -1.210, 10541.462, 298.379, 52805.734 23/01/04,11:14:49,06,07,1, 11.9,1,1, -1.210, 10541.436, 298.361, 52805.730 23/01/04,11:14:49,07,07,1, 11.9,1,1, -1.210, 10541.438, 298.368, 52805.714 23/01/04,11:14:49,08,07,1, 11.9,1,1, -1.210, 10541.450, 298.357, 52805.684 23/01/04,11:14:49,09,07,1, 11.9,1,1, -1.210, 10541.437, 298.348, 52805.706 23/01/04,11:14:49,10,07,1, 11.9,1,1, -1.210, 10541.444, 298.350, 52805.699 23/01/04,11:14:49,11,07,1, 11.9,1,1, -1.210, 10541.434, 298.350, 52805.698 23/01/04,11:14:49,12,07,1, 11.9,1,1, -1.210, 10541.465, 298.341, 52805.703 23/01/04,11:14:49,13,07,1, 11.9,1,1, -1.210, 10541.437, 298.345, 52805.680 23/01/04,11:14:49,14,07,1, 11.9,1,1, -1.210, 10541.441, 298.362, 52805.707 23/01/04,11:14:49,15,07,1, 11.9,1,1, -1.210, 10541.457, 298.357, 52805.672 23/01/04,11:14:49,16,07,1, 11.9,1,1, -1.210, 10541.436, 298.339, 52805.715 23/01/04,11:14:49,17,07,1, 11.9,1,1, -1.210, 10541.447, 298.360, 52805.723 23/01/04,11:14:49,18,07,1, 11.9,1,1, -1.210, 10541.465, 298.341, 52805.583 23/01/04,11:14:49,19,07,1, 11.9,1,1, -1.210, 10541.411, 298.354, 52805.759 23/01/04,11:14:50,00,07,1, 11.9,1,1, -1.211, 10541.404, 298.354, 52805.759 23/01/04,11:14:50,01,07,1, 11.9,1,1, -1.211, 10541.426, 298.343, 52805.737 23/01/04,11:14:50,02,07,1, 11.9,1,1, -1.211, 10541.434, 298.355, 52805.703 23/01/04,11:14:50,03,07,1, 11.9,1,1, -1.211, 10541.441, 298.355, 52805.716 23/01/04,11:14:50,04,07,1, 11.9,1,1, -1.211, 10541.448, 298.346, 52805.716 23/01/04,11:14:50,05,07,1, 11.9,1,1, -1.211, 10541.434, 298.346, 52805.701 23/01/04,11:14:50,06,07,1, 11.9,1,1, -1.211, 10541.417, 298.353, 52805.701 23/01/04,11:14:50,07,07,1, 11.9,1,1, -1.211, 10541.443, 298.341, 52805.700 23/01/04,11:14:50,08,07,1, 11.9,1,1, -1.211, 10541.440, 298.352, 52805.685 23/01/04,11:14:50,09,07,1, 11.9,1,1, -1.211, 10541.430, 298.353, 52805.675 23/01/04,11:14:50,10,07,1, 11.9,1,1, -1.211, 10541.435, 298.342, 52805.705 23/01/04,11:14:50,11,07,1, 11.9,1,1, -1.211, 10541.446, 298.352, 52805.719 23/01/04,11:14:50,12,07,1, 11.9,1,1, -1.211, 10541.440, 298.369, 52805.752 23/01/04,11:14:50,13,07,1, 11.9,1,1, -1.211, 10541.430, 298.361, 52805.720 23/01/04,11:14:50,14,07,1, 11.9,1,1, -1.211, 10541.430, 298.354, 52805.719 23/01/04,11:14:50,15,07,1, 11.9,1,1, -1.211, 10541.422, 298.366, 52805.718 23/01/04,11:14:50,16,07,1, 11.9,1,1, -1.211, 10541.430, 298.364, 52805.694 23/01/04,11:14:50,17,07,1, 11.9,1,1, -1.211, 10541.436, 298.382, 52805.721 23/01/04,11:14:50,18,07,1, 11.9,1,1, -1.211, 10541.424, 298.360, 52805.695 23/01/04,11:14:50,19,07,1, 11.9,1,1, -1.211, 10541.409, 298.370, 52805.708 23/01/04,11:14:51,00,08,1, 11.9,1,1, -1.209, 10541.404, 298.370, 52805.708 23/01/04,11:14:51,01,08,1, 11.9,1,1, -1.209, 10541.415, 298.367, 52805.747 23/01/04,11:14:51,02,08,1, 11.9,1,1, -1.209, 10541.417, 298.369, 52805.761 23/01/04,11:14:51,03,08,1, 11.9,1,1, -1.209, 10541.417, 298.361, 52805.718 23/01/04,11:14:51,04,08,1, 11.9,1,1, -1.209, 10541.420, 298.383, 52805.681 23/01/04,11:14:51,05,08,1, 11.9,1,1, -1.209, 10541.443, 298.391, 52805.870 23/01/04,11:14:51,06,08,1, 11.9,1,1, -1.209, 10541.409, 298.385, 52805.606 23/01/04,11:14:51,07,08,1, 11.9,1,1, -1.209, 10541.385, 298.372, 52805.705 23/01/04,11:14:51,08,08,1, 11.9,1,1, -1.209, 10541.386, 298.390, 52805.683 23/01/04,11:14:51,09,08,1, 11.9,1,1, -1.209, 10541.403, 298.378, 52805.716 23/01/04,11:14:51,10,08,1, 11.9,1,1, -1.209, 10541.409, 298.396, 52805.722 23/01/04,11:14:51,11,08,1, 11.9,1,1, -1.209, 10541.394, 298.395, 52805.723 23/01/04,11:14:51,12,08,1, 11.9,1,1, -1.209, 10541.407, 298.401, 52805.728 23/01/04,11:14:51,13,08,1, 11.9,1,1, -1.209, 10541.382, 298.394, 52805.674 23/01/04,11:14:51,14,08,1, 11.9,1,1, -1.209, 10541.393, 298.389, 52805.684 23/01/04,11:14:51,15,08,1, 11.9,1,1, -1.209, 10541.371, 298.412, 52805.694 23/01/04,11:14:51,16,08,1, 11.9,1,1, -1.209, 10541.391, 298.404, 52805.706 23/01/04,11:14:51,17,08,1, 11.9,1,1, -1.209, 10541.374, 298.412, 52805.729 23/01/04,11:14:51,18,08,1, 11.9,1,1, -1.209, 10541.375, 298.397, 52805.737 23/01/04,11:14:51,19,08,1, 11.9,1,1, -1.209, 10541.386, 298.394, 52805.700 23/01/04,11:14:52,00,08,1, 11.9,1,1, -1.213, 10541.379, 298.394, 52805.700 23/01/04,11:14:52,01,08,1, 11.9,1,1, -1.213, 10541.387, 298.408, 52805.708 23/01/04,11:14:52,02,08,1, 11.9,1,1, -1.213, 10541.382, 298.415, 52805.705 23/01/04,11:14:52,03,08,1, 11.9,1,1, -1.213, 10541.374, 298.397, 52805.713 23/01/04,11:14:52,04,08,1, 11.9,1,1, -1.213, 10541.385, 298.406, 52805.707 23/01/04,11:14:52,05,08,1, 11.9,1,1, -1.213, 10541.369, 298.388, 52805.732 23/01/04,11:14:52,06,08,1, 11.9,1,1, -1.213, 10541.367, 298.404, 52805.697 23/01/04,11:14:52,07,08,1, 11.9,1,1, -1.213, 10541.371, 298.427, 52805.710 23/01/04,11:14:52,08,08,1, 11.9,1,1, -1.213, 10541.356, 298.409, 52805.748 23/01/04,11:14:52,09,08,1, 11.9,1,1, -1.213, 10541.373, 298.427, 52805.736 23/01/04,11:14:52,10,08,1, 11.9,1,1, -1.213, 10541.352, 298.429, 52805.691 23/01/04,11:14:52,11,08,1, 11.9,1,1, -1.213, 10541.360, 298.431, 52805.700 23/01/04,11:14:52,12,08,1, 11.9,1,1, -1.213, 10541.335, 298.423, 52805.699 23/01/04,11:14:52,13,08,1, 11.9,1,1, -1.213, 10541.363, 298.416, 52805.722 23/01/04,11:14:52,14,08,1, 11.9,1,1, -1.213, 10541.357, 298.443, 52805.702 23/01/04,11:14:52,15,08,1, 11.9,1,1, -1.213, 10541.337, 298.427, 52805.703 23/01/04,11:14:52,16,08,1, 11.9,1,1, -1.213, 10541.337, 298.417, 52805.702 23/01/04,11:14:52,17,08,1, 11.9,1,1, -1.213, 10541.360, 298.435, 52805.775 23/01/04,11:14:52,18,08,1, 11.9,1,1, -1.213, 10541.340, 298.428, 52805.759 23/01/04,11:14:52,19,08,1, 11.9,1,1, -1.213, 10541.311, 298.431, 52805.700 23/01/04,11:14:53,00,07,1, 11.9,1,1, -1.216, 10541.304, 298.431, 52805.700 23/01/04,11:14:53,01,07,1, 11.9,1,1, -1.216, 10541.334, 298.446, 52805.719 23/01/04,11:14:53,02,07,1, 11.9,1,1, -1.216, 10541.313, 298.448, 52805.778 23/01/04,11:14:53,03,07,1, 11.9,1,1, -1.216, 10541.327, 298.420, 52805.699 23/01/04,11:14:53,04,07,1, 11.9,1,1, -1.216, 10541.356, 298.433, 52805.698 23/01/04,11:14:53,05,07,1, 11.9,1,1, -1.216, 10541.336, 298.449, 52805.749 23/01/04,11:14:53,06,07,1, 11.9,1,1, -1.216, 10541.362, 298.447, 52805.766 23/01/04,11:14:53,07,07,1, 11.9,1,1, -1.216, 10541.346, 298.449, 52805.753 23/01/04,11:14:53,08,07,1, 11.9,1,1, -1.216, 10541.358, 298.430, 52805.729 23/01/04,11:14:53,09,07,1, 11.9,1,1, -1.216, 10541.380, 298.424, 52805.605 23/01/04,11:14:53,10,07,1, 11.9,1,1, -1.216, 10541.328, 298.448, 52805.755 23/01/04,11:14:53,11,07,1, 11.9,1,1, -1.216, 10541.363, 298.436, 52805.732 23/01/04,11:14:53,12,07,1, 11.9,1,1, -1.216, 10541.344, 298.446, 52805.717 23/01/04,11:14:53,13,07,1, 11.9,1,1, -1.216, 10541.370, 298.433, 52805.783 23/01/04,11:14:53,14,07,1, 11.9,1,1, -1.216, 10541.352, 298.437, 52805.753 23/01/04,11:14:53,15,07,1, 11.9,1,1, -1.216, 10541.327, 298.450, 52805.772 23/01/04,11:14:53,16,07,1, 11.9,1,1, -1.216, 10541.352, 298.461, 52805.771 23/01/04,11:14:53,17,07,1, 11.9,1,1, -1.216, 10541.347, 298.458, 52805.784 23/01/04,11:14:53,18,07,1, 11.9,1,1, -1.216, 10541.331, 298.462, 52805.712 23/01/04,11:14:53,19,07,1, 11.9,1,1, -1.216, 10541.322, 298.481, 52805.728 23/01/04,11:14:54,00,08,1, 11.9,1,1, -1.213, 10541.321, 298.481, 52805.728 23/01/04,11:14:54,01,08,1, 11.9,1,1, -1.213, 10541.342, 298.468, 52805.780 23/01/04,11:14:54,02,08,1, 11.9,1,1, -1.213, 10541.332, 298.502, 52805.775 23/01/04,11:14:54,03,08,1, 11.9,1,1, -1.213, 10541.322, 298.492, 52805.795 23/01/04,11:14:54,04,08,1, 11.9,1,1, -1.213, 10541.336, 298.518, 52805.771 23/01/04,11:14:54,05,08,1, 11.9,1,1, -1.213, 10541.317, 298.523, 52805.776 23/01/04,11:14:54,06,08,1, 11.9,1,1, -1.213, 10541.314, 298.497, 52805.743 23/01/04,11:14:54,07,08,1, 11.9,1,1, -1.213, 10541.308, 298.509, 52805.732 23/01/04,11:14:54,08,08,1, 11.9,1,1, -1.213, 10541.323, 298.499, 52805.751 23/01/04,11:14:54,09,08,1, 11.9,1,1, -1.213, 10541.316, 298.539, 52805.776 23/01/04,11:14:54,10,08,1, 11.9,1,1, -1.213, 10541.325, 298.534, 52805.737 23/01/04,11:14:54,11,08,1, 11.9,1,1, -1.213, 10541.316, 298.550, 52805.766 23/01/04,11:14:54,12,08,1, 11.9,1,1, -1.213, 10541.316, 298.570, 52805.764 23/01/04,11:14:54,13,08,1, 11.9,1,1, -1.213, 10541.344, 298.539, 52805.810 23/01/04,11:14:54,14,08,1, 11.9,1,1, -1.213, 10541.326, 298.563, 52805.789 23/01/04,11:14:54,15,08,1, 11.9,1,1, -1.213, 10541.322, 298.572, 52805.788 23/01/04,11:14:54,16,08,1, 11.9,1,1, -1.213, 10541.303, 298.572, 52805.765 23/01/04,11:14:54,17,08,1, 11.9,1,1, -1.213, 10541.299, 298.593, 52805.782 23/01/04,11:14:54,18,08,1, 11.9,1,1, -1.213, 10541.308, 298.578, 52805.786 23/01/04,11:14:54,19,08,1, 11.9,1,1, -1.213, 10541.313, 298.611, 52805.778 23/01/04,11:14:55,00,08,1, 11.9,1,1, -1.213, 10541.313, 298.611, 52805.778 23/01/04,11:14:55,01,08,1, 11.9,1,1, -1.213, 10541.334, 298.624, 52805.828 23/01/04,11:14:55,02,08,1, 11.9,1,1, -1.213, 10541.298, 298.633, 52805.828 23/01/04,11:14:55,03,08,1, 11.9,1,1, -1.213, 10541.327, 298.626, 52805.825 23/01/04,11:14:55,04,08,1, 11.9,1,1, -1.213, 10541.333, 298.648, 52805.824 23/01/04,11:14:55,05,08,1, 11.9,1,1, -1.213, 10541.306, 298.648, 52805.842 23/01/04,11:14:55,06,08,1, 11.9,1,1, -1.213, 10541.297, 298.648, 52805.767 23/01/04,11:14:55,07,08,1, 11.9,1,1, -1.213, 10541.313, 298.675, 52805.792 23/01/04,11:14:55,08,08,1, 11.9,1,1, -1.213, 10541.315, 298.677, 52805.792 23/01/04,11:14:55,09,08,1, 11.9,1,1, -1.213, 10541.327, 298.688, 52805.808 23/01/04,11:14:55,10,08,1, 11.9,1,1, -1.213, 10541.314, 298.676, 52805.797 23/01/04,11:14:55,11,08,1, 11.9,1,1, -1.213, 10541.313, 298.678, 52805.842 23/01/04,11:14:55,12,08,1, 11.9,1,1, -1.213, 10541.312, 298.704, 52805.844 23/01/04,11:14:55,13,08,1, 11.9,1,1, -1.213, 10541.316, 298.705, 52805.839 23/01/04,11:14:55,14,08,1, 11.9,1,1, -1.213, 10541.310, 298.729, 52805.823 23/01/04,11:14:55,15,08,1, 11.9,1,1, -1.213, 10541.333, 298.731, 52805.837 23/01/04,11:14:55,16,08,1, 11.9,1,1, -1.213, 10541.326, 298.746, 52805.823 23/01/04,11:14:55,17,08,1, 11.9,1,1, -1.213, 10541.341, 298.751, 52805.825 23/01/04,11:14:55,18,08,1, 11.9,1,1, -1.213, 10541.347, 298.744, 52805.808 23/01/04,11:14:55,19,08,1, 11.9,1,1, -1.213, 10541.324, 298.739, 52805.854 23/01/04,11:14:56,00,08,1, 11.9,1,1, -1.214, 10541.321, 298.739, 52805.854 23/01/04,11:14:56,01,08,1, 11.9,1,1, -1.214, 10541.317, 298.765, 52805.850 23/01/04,11:14:56,02,08,1, 11.9,1,1, -1.214, 10541.326, 298.790, 52805.891 23/01/04,11:14:56,03,08,1, 11.9,1,1, -1.214, 10541.352, 298.821, 52805.850 23/01/04,11:14:56,04,08,1, 11.9,1,1, -1.214, 10541.319, 298.791, 52805.867 23/01/04,11:14:56,05,08,1, 11.9,1,1, -1.214, 10541.343, 298.814, 52805.879 23/01/04,11:14:56,06,08,1, 11.9,1,1, -1.214, 10541.333, 298.814, 52805.898 23/01/04,11:14:56,07,08,1, 11.9,1,1, -1.214, 10541.353, 298.829, 52805.871 23/01/04,11:14:56,08,08,1, 11.9,1,1, -1.214, 10541.340, 298.838, 52805.848 23/01/04,11:14:56,09,08,1, 11.9,1,1, -1.214, 10541.348, 298.807, 52805.854 23/01/04,11:14:56,10,08,1, 11.9,1,1, -1.214, 10541.332, 298.849, 52805.892 23/01/04,11:14:56,11,08,1, 11.9,1,1, -1.214, 10541.323, 298.836, 52805.889 23/01/04,11:14:56,12,08,1, 11.9,1,1, -1.214, 10541.338, 298.876, 52805.838 23/01/04,11:14:56,13,08,1, 11.9,1,1, -1.214, 10541.326, 298.866, 52805.844 23/01/04,11:14:56,14,08,1, 11.9,1,1, -1.214, 10541.313, 298.873, 52805.830 23/01/04,11:14:56,15,08,1, 11.9,1,1, -1.214, 10541.323, 298.867, 52805.838 23/01/04,11:14:56,16,08,1, 11.9,1,1, -1.214, 10541.361, 298.883, 52805.858 23/01/04,11:14:56,17,08,1, 11.9,1,1, -1.214, 10541.355, 298.891, 52805.891 23/01/04,11:14:56,18,08,1, 11.9,1,1, -1.214, 10541.343, 298.923, 52805.869 23/01/04,11:14:56,19,08,1, 11.9,1,1, -1.214, 10541.351, 298.907, 52805.875 23/01/04,11:14:57,00,08,1, 11.9,1,1, -1.215, 10541.346, 298.907, 52805.875 23/01/04,11:14:57,01,08,1, 11.9,1,1, -1.215, 10541.323, 298.933, 52805.872 23/01/04,11:14:57,02,08,1, 11.9,1,1, -1.215, 10541.307, 298.968, 52806.046 23/01/04,11:14:57,03,08,1, 11.9,1,1, -1.215, 10541.327, 298.950, 52806.034 23/01/04,11:14:57,04,08,1, 11.9,1,1, -1.215, 10541.334, 298.974, 52806.037 23/01/04,11:14:57,05,08,1, 11.9,1,1, -1.215, 10541.327, 298.987, 52806.107 23/01/04,11:14:57,06,08,1, 11.9,1,1, -1.215, 10541.335, 298.989, 52806.071 23/01/04,11:14:57,07,08,1, 11.9,1,1, -1.215, 10541.337, 298.987, 52806.034 23/01/04,11:14:57,08,08,1, 11.9,1,1, -1.215, 10541.370, 298.999, 52806.071 23/01/04,11:14:57,09,08,1, 11.9,1,1, -1.215, 10541.351, 299.011, 52806.077 23/01/04,11:14:57,10,08,1, 11.9,1,1, -1.215, 10541.346, 299.027, 52806.071 23/01/04,11:14:57,11,08,1, 11.9,1,1, -1.215, 10541.357, 299.024, 52806.051 23/01/04,11:14:57,12,08,1, 11.9,1,1, -1.215, 10541.361, 299.040, 52806.071 23/01/04,11:14:57,13,08,1, 11.9,1,1, -1.215, 10541.352, 299.045, 52806.069 23/01/04,11:14:57,14,08,1, 11.9,1,1, -1.215, 10541.354, 299.077, 52806.085 23/01/04,11:14:57,15,08,1, 11.9,1,1, -1.215, 10541.353, 299.061, 52806.099 23/01/04,11:14:57,16,08,1, 11.9,1,1, -1.215, 10541.348, 299.078, 52806.051 23/01/04,11:14:57,17,08,1, 11.9,1,1, -1.215, 10541.335, 299.079, 52806.088 23/01/04,11:14:57,18,08,1, 11.9,1,1, -1.215, 10541.352, 299.074, 52806.079 23/01/04,11:14:57,19,08,1, 11.9,1,1, -1.215, 10541.330, 299.084, 52806.033 23/01/04,11:14:58,00,08,1, 12.0,1,1, -1.215, 10541.329, 299.084, 52806.033 23/01/04,11:14:58,01,08,1, 12.0,1,1, -1.215, 10541.329, 299.118, 52806.067 23/01/04,11:14:58,02,08,1, 12.0,1,1, -1.215, 10541.360, 299.119, 52806.077 23/01/04,11:14:58,03,08,1, 12.0,1,1, -1.215, 10541.360, 299.130, 52806.125 23/01/04,11:14:58,04,08,1, 12.0,1,1, -1.215, 10541.355, 299.129, 52806.110 23/01/04,11:14:58,05,08,1, 12.0,1,1, -1.215, 10541.351, 299.123, 52806.116 23/01/04,11:14:58,06,08,1, 12.0,1,1, -1.215, 10541.340, 299.142, 52806.139 23/01/04,11:14:58,07,08,1, 12.0,1,1, -1.215, 10541.374, 299.129, 52805.996 23/01/04,11:14:58,08,08,1, 12.0,1,1, -1.215, 10541.363, 299.147, 52806.099 23/01/04,11:14:58,09,08,1, 12.0,1,1, -1.215, 10541.342, 299.168, 52806.085 23/01/04,11:14:58,10,08,1, 12.0,1,1, -1.215, 10541.338, 299.173, 52806.128 23/01/04,11:14:58,11,08,1, 12.0,1,1, -1.215, 10541.359, 299.188, 52806.103 23/01/04,11:14:58,12,08,1, 12.0,1,1, -1.215, 10541.357, 299.211, 52806.116 23/01/04,11:14:58,13,08,1, 12.0,1,1, -1.215, 10541.363, 299.213, 52806.149 23/01/04,11:14:58,14,08,1, 12.0,1,1, -1.215, 10541.357, 299.215, 52806.136 23/01/04,11:14:58,15,08,1, 12.0,1,1, -1.215, 10541.337, 299.216, 52806.134 23/01/04,11:14:58,16,08,1, 12.0,1,1, -1.215, 10541.330, 299.226, 52806.109 23/01/04,11:14:58,17,08,1, 12.0,1,1, -1.215, 10541.345, 299.241, 52806.111 23/01/04,11:14:58,18,08,1, 12.0,1,1, -1.215, 10541.335, 299.239, 52806.159 23/01/04,11:14:58,19,08,1, 12.0,1,1, -1.215, 10541.339, 299.274, 52806.121 23/01/04,11:14:59,00,09,1, 11.9,1,1, -1.211, 10541.338, 299.274, 52806.121 23/01/04,11:14:59,01,09,1, 11.9,1,1, -1.211, 10541.326, 299.286, 52806.144 23/01/04,11:14:59,02,09,1, 11.9,1,1, -1.211, 10541.352, 299.290, 52806.163 23/01/04,11:14:59,03,09,1, 11.9,1,1, -1.211, 10541.350, 299.317, 52806.139 23/01/04,11:14:59,04,09,1, 11.9,1,1, -1.211, 10541.350, 299.298, 52806.194 23/01/04,11:14:59,05,09,1, 11.9,1,1, -1.211, 10541.332, 299.320, 52806.159 23/01/04,11:14:59,06,09,1, 11.9,1,1, -1.211, 10541.346, 299.329, 52806.156 23/01/04,11:14:59,07,09,1, 11.9,1,1, -1.211, 10541.356, 299.333, 52806.180 23/01/04,11:14:59,08,09,1, 11.9,1,1, -1.211, 10541.331, 299.344, 52806.124 23/01/04,11:14:59,09,09,1, 11.9,1,1, -1.211, 10541.343, 299.347, 52806.155 23/01/04,11:14:59,10,09,1, 11.9,1,1, -1.211, 10541.326, 299.349, 52806.179 23/01/04,11:14:59,11,09,1, 11.9,1,1, -1.211, 10541.331, 299.401, 52806.173 23/01/04,11:14:59,12,09,1, 11.9,1,1, -1.211, 10541.327, 299.406, 52806.227 23/01/04,11:14:59,13,09,1, 11.9,1,1, -1.211, 10541.356, 299.411, 52806.185 23/01/04,11:14:59,14,09,1, 11.9,1,1, -1.211, 10541.346, 299.410, 52806.156 23/01/04,11:14:59,15,09,1, 11.9,1,1, -1.211, 10541.339, 299.461, 52806.167 23/01/04,11:14:59,16,09,1, 11.9,1,1, -1.211, 10541.349, 299.422, 52806.182 23/01/04,11:14:59,17,09,1, 11.9,1,1, -1.211, 10541.319, 299.462, 52806.182 23/01/04,11:14:59,18,09,1, 11.9,1,1, -1.211, 10541.336, 299.449, 52806.174 23/01/04,11:14:59,19,09,1, 11.9,1,1, -1.211, 10541.339, 299.486, 52806.193 23/01/04,11:15:00,00,09,1, 11.8,1,1, -1.213, 10541.338, 299.486, 52806.193 23/01/04,11:15:00,01,09,1, 11.8,1,1, -1.213, 10541.366, 299.456, 52806.288 23/01/04,11:15:00,02,09,1, 11.8,1,1, -1.213, 10541.300, 299.453, 52806.014 23/01/04,11:15:00,03,09,1, 11.8,1,1, -1.213, 10541.298, 299.460, 52806.027 23/01/04,11:15:00,04,09,1, 11.8,1,1, -1.213, 10541.304, 299.461, 52805.999 23/01/04,11:15:00,05,09,1, 11.8,1,1, -1.213, 10541.298, 299.471, 52805.987 23/01/04,11:15:00,06,09,1, 11.8,1,1, -1.213, 10541.315, 299.468, 52805.945 23/01/04,11:15:00,07,09,1, 11.8,1,1, -1.213, 10541.333, 299.512, 52805.975 23/01/04,11:15:00,08,09,1, 11.8,1,1, -1.213, 10541.324, 299.509, 52805.988 23/01/04,11:15:00,09,09,1, 11.8,1,1, -1.213, 10541.320, 299.510, 52806.019 23/01/04,11:15:00,10,09,1, 11.8,1,1, -1.213, 10541.323, 299.521, 52806.051 23/01/04,11:15:00,11,09,1, 11.8,1,1, -1.213, 10541.328, 299.545, 52806.062 23/01/04,11:15:00,12,09,1, 11.8,1,1, -1.213, 10541.318, 299.537, 52805.994 23/01/04,11:15:00,13,09,1, 11.8,1,1, -1.213, 10541.324, 299.543, 52806.014 23/01/04,11:15:00,14,09,1, 11.8,1,1, -1.213, 10541.333, 299.538, 52806.011 23/01/04,11:15:00,15,09,1, 11.8,1,1, -1.213, 10541.316, 299.543, 52806.013 23/01/04,11:15:00,16,09,1, 11.8,1,1, -1.213, 10541.330, 299.561, 52806.012 23/01/04,11:15:00,17,09,1, 11.8,1,1, -1.213, 10541.333, 299.559, 52806.027 23/01/04,11:15:00,18,09,1, 11.8,1,1, -1.213, 10541.307, 299.568, 52806.042 23/01/04,11:15:00,19,09,1, 11.8,1,1, -1.213, 10541.336, 299.581, 52806.039 23/01/04,11:15:01,00,09,1, 11.9,1,1, -1.214, 10541.329, 299.581, 52806.039 23/01/04,11:15:01,01,09,1, 11.9,1,1, -1.214, 10541.323, 299.587, 52806.010 23/01/04,11:15:01,02,09,1, 11.9,1,1, -1.214, 10541.325, 299.593, 52806.042 23/01/04,11:15:01,03,09,1, 11.9,1,1, -1.214, 10541.324, 299.596, 52806.051 23/01/04,11:15:01,04,09,1, 11.9,1,1, -1.214, 10541.349, 299.608, 52806.043 23/01/04,11:15:01,05,09,1, 11.9,1,1, -1.214, 10541.332, 299.591, 52806.019 23/01/04,11:15:01,06,09,1, 11.9,1,1, -1.214, 10541.349, 299.614, 52806.057 23/01/04,11:15:01,07,09,1, 11.9,1,1, -1.214, 10541.354, 299.633, 52806.052 23/01/04,11:15:01,08,09,1, 11.9,1,1, -1.214, 10541.313, 299.613, 52806.161 23/01/04,11:15:01,09,09,1, 11.9,1,1, -1.214, 10541.379, 299.635, 52806.032 23/01/04,11:15:01,10,09,1, 11.9,1,1, -1.214, 10541.337, 299.662, 52806.006 23/01/04,11:15:01,11,09,1, 11.9,1,1, -1.214, 10541.346, 299.651, 52806.031 23/01/04,11:15:01,12,09,1, 11.9,1,1, -1.214, 10541.346, 299.648, 52806.069 23/01/04,11:15:01,13,09,1, 11.9,1,1, -1.214, 10541.340, 299.664, 52806.033 23/01/04,11:15:01,14,09,1, 11.9,1,1, -1.214, 10541.339, 299.679, 52806.038 23/01/04,11:15:01,15,09,1, 11.9,1,1, -1.214, 10541.352, 299.679, 52806.118 23/01/04,11:15:01,16,09,1, 11.9,1,1, -1.214, 10541.341, 299.685, 52806.074 23/01/04,11:15:01,17,09,1, 11.9,1,1, -1.214, 10541.323, 299.685, 52806.069 23/01/04,11:15:01,18,09,1, 11.9,1,1, -1.214, 10541.343, 299.697, 52806.091 23/01/04,11:15:01,19,09,1, 11.9,1,1, -1.214, 10541.341, 299.735, 52806.048 23/01/04,11:15:02,00,09,1, 11.9,1,1, -1.213, 10541.338, 299.735, 52806.048 23/01/04,11:15:02,01,09,1, 11.9,1,1, -1.213, 10541.330, 299.718, 52806.061 23/01/04,11:15:02,02,09,1, 11.9,1,1, -1.213, 10541.320, 299.722, 52806.061 23/01/04,11:15:02,03,09,1, 11.9,1,1, -1.213, 10541.340, 299.700, 52806.039 23/01/04,11:15:02,04,09,1, 11.9,1,1, -1.213, 10541.354, 299.717, 52806.027 23/01/04,11:15:02,05,09,1, 11.9,1,1, -1.213, 10541.354, 299.751, 52806.088 23/01/04,11:15:02,06,09,1, 11.9,1,1, -1.213, 10541.353, 299.723, 52806.078 23/01/04,11:15:02,07,09,1, 11.9,1,1, -1.213, 10541.365, 299.761, 52806.074 23/01/04,11:15:02,08,09,1, 11.9,1,1, -1.213, 10541.346, 299.736, 52806.043 23/01/04,11:15:02,09,09,1, 11.9,1,1, -1.213, 10541.363, 299.759, 52806.077 23/01/04,11:15:02,10,09,1, 11.9,1,1, -1.213, 10541.359, 299.780, 52806.016 23/01/04,11:15:02,11,09,1, 11.9,1,1, -1.213, 10541.348, 299.753, 52806.106 23/01/04,11:15:02,12,09,1, 11.9,1,1, -1.213, 10541.370, 299.738, 52806.084 23/01/04,11:15:02,13,09,1, 11.9,1,1, -1.213, 10541.363, 299.767, 52806.101 23/01/04,11:15:02,14,09,1, 11.9,1,1, -1.213, 10541.374, 299.766, 52806.130 23/01/04,11:15:02,15,09,1, 11.9,1,1, -1.213, 10541.364, 299.773, 52806.082 23/01/04,11:15:02,16,09,1, 11.9,1,1, -1.213, 10541.374, 299.805, 52806.126 23/01/04,11:15:02,17,09,1, 11.9,1,1, -1.213, 10541.375, 299.793, 52806.080 23/01/04,11:15:02,18,09,1, 11.9,1,1, -1.213, 10541.351, 299.826, 52806.060 23/01/04,11:15:02,19,09,1, 11.9,1,1, -1.213, 10541.380, 299.821, 52806.098 23/01/04,11:15:03,00,09,1, 11.9,1,1, -1.215, 10541.379, 299.821, 52806.098 23/01/04,11:15:03,01,09,1, 11.9,1,1, -1.215, 10541.367, 299.802, 52806.104 23/01/04,11:15:03,02,09,1, 11.9,1,1, -1.215, 10541.364, 299.816, 52806.089 23/01/04,11:15:03,03,09,1, 11.9,1,1, -1.215, 10541.363, 299.817, 52806.083 23/01/04,11:15:03,04,09,1, 11.9,1,1, -1.215, 10541.376, 299.839, 52806.110 23/01/04,11:15:03,05,09,1, 11.9,1,1, -1.215, 10541.376, 299.816, 52806.102 23/01/04,11:15:03,06,09,1, 11.9,1,1, -1.215, 10541.395, 299.839, 52806.115 23/01/04,11:15:03,07,09,1, 11.9,1,1, -1.215, 10541.362, 299.820, 52806.111 23/01/04,11:15:03,08,09,1, 11.9,1,1, -1.215, 10541.368, 299.855, 52806.080 23/01/04,11:15:03,09,09,1, 11.9,1,1, -1.215, 10541.378, 299.846, 52806.085 23/01/04,11:15:03,10,09,1, 11.9,1,1, -1.215, 10541.371, 299.863, 52806.087 23/01/04,11:15:03,11,09,1, 11.9,1,1, -1.215, 10541.365, 299.849, 52806.092 23/01/04,11:15:03,12,09,1, 11.9,1,1, -1.215, 10541.367, 299.857, 52806.148 23/01/04,11:15:03,13,09,1, 11.9,1,1, -1.215, 10541.401, 299.884, 52806.125 23/01/04,11:15:03,14,09,1, 11.9,1,1, -1.215, 10541.371, 299.867, 52806.125 23/01/04,11:15:03,15,09,1, 11.9,1,1, -1.215, 10541.362, 299.885, 52806.101 23/01/04,11:15:03,16,09,1, 11.9,1,1, -1.215, 10541.362, 299.886, 52806.121 23/01/04,11:15:03,17,09,1, 11.9,1,1, -1.215, 10541.375, 299.916, 52806.124 23/01/04,11:15:03,18,09,1, 11.9,1,1, -1.215, 10541.362, 299.900, 52806.102 23/01/04,11:15:03,19,09,1, 11.9,1,1, -1.215, 10541.368, 299.900, 52806.130 23/01/04,11:15:04,00,09,1, 12.0,1,1, -1.215, 10541.363, 299.900, 52806.130 23/01/04,11:15:04,01,09,1, 12.0,1,1, -1.215, 10541.377, 299.927, 52806.131 23/01/04,11:15:04,02,09,1, 12.0,1,1, -1.215, 10541.381, 299.932, 52806.145 23/01/04,11:15:04,03,09,1, 12.0,1,1, -1.215, 10541.365, 299.944, 52806.136 23/01/04,11:15:04,04,09,1, 12.0,1,1, -1.215, 10541.366, 299.947, 52806.152 23/01/04,11:15:04,05,09,1, 12.0,1,1, -1.215, 10541.373, 299.933, 52806.111 23/01/04,11:15:04,06,09,1, 12.0,1,1, -1.215, 10541.385, 299.961, 52806.087 23/01/04,11:15:04,07,09,1, 12.0,1,1, -1.215, 10541.375, 299.938, 52806.083 23/01/04,11:15:04,08,09,1, 12.0,1,1, -1.215, 10541.373, 299.962, 52806.109 23/01/04,11:15:04,09,09,1, 12.0,1,1, -1.215, 10541.378, 299.973, 52806.100 23/01/04,11:15:04,10,09,1, 12.0,1,1, -1.215, 10541.399, 299.979, 52806.142 23/01/04,11:15:04,11,09,1, 12.0,1,1, -1.215, 10541.389, 299.998, 52806.146 23/01/04,11:15:04,12,09,1, 12.0,1,1, -1.215, 10541.382, 299.977, 52806.138 23/01/04,11:15:04,13,09,1, 12.0,1,1, -1.215, 10541.364, 299.990, 52806.096 23/01/04,11:15:04,14,09,1, 12.0,1,1, -1.215, 10541.372, 299.998, 52806.105 23/01/04,11:15:04,15,09,1, 12.0,1,1, -1.215, 10541.365, 299.992, 52806.105 23/01/04,11:15:04,16,09,1, 12.0,1,1, -1.215, 10541.368, 299.996, 52806.146 23/01/04,11:15:04,17,09,1, 12.0,1,1, -1.215, 10541.383, 299.976, 52806.150 23/01/04,11:15:04,18,09,1, 12.0,1,1, -1.215, 10541.349, 299.986, 52806.143 23/01/04,11:15:04,19,09,1, 12.0,1,1, -1.215, 10541.367, 300.015, 52806.140 23/01/04,11:15:05,00,08,1, 11.8,1,1, -1.214, 10541.363, 300.015, 52806.140 23/01/04,11:15:05,01,08,1, 11.8,1,1, -1.214, 10541.367, 300.018, 52806.134 23/01/04,11:15:05,02,08,1, 11.8,1,1, -1.214, 10541.373, 300.024, 52806.163 23/01/04,11:15:05,03,08,1, 11.8,1,1, -1.214, 10541.378, 300.038, 52806.172 23/01/04,11:15:05,04,08,1, 11.8,1,1, -1.214, 10541.349, 300.045, 52806.135 23/01/04,11:15:05,05,08,1, 11.8,1,1, -1.214, 10541.369, 300.065, 52806.195 23/01/04,11:15:05,06,08,1, 11.8,1,1, -1.214, 10541.352, 300.074, 52806.134 23/01/04,11:15:05,07,08,1, 11.8,1,1, -1.214, 10541.356, 300.066, 52806.160 23/01/04,11:15:05,08,08,1, 11.8,1,1, -1.214, 10541.352, 300.060, 52806.165 23/01/04,11:15:05,09,08,1, 11.8,1,1, -1.214, 10541.359, 300.078, 52806.165 23/01/04,11:15:05,10,08,1, 11.8,1,1, -1.214, 10541.372, 300.088, 52806.181 23/01/04,11:15:05,11,08,1, 11.8,1,1, -1.214, 10541.353, 300.113, 52806.189 23/01/04,11:15:05,12,08,1, 11.8,1,1, -1.214, 10541.370, 300.105, 52806.152 23/01/04,11:15:05,13,08,1, 11.8,1,1, -1.214, 10541.363, 300.122, 52806.143 23/01/04,11:15:05,14,08,1, 11.8,1,1, -1.214, 10541.341, 300.130, 52806.146 23/01/04,11:15:05,15,08,1, 11.8,1,1, -1.214, 10541.348, 300.132, 52806.169 23/01/04,11:15:05,16,08,1, 11.8,1,1, -1.214, 10541.360, 300.142, 52806.218 23/01/04,11:15:05,17,08,1, 11.8,1,1, -1.214, 10541.350, 300.154, 52806.220 23/01/04,11:15:05,18,08,1, 11.8,1,1, -1.214, 10541.356, 300.148, 52806.198 23/01/04,11:15:05,19,08,1, 11.8,1,1, -1.214, 10541.351, 300.149, 52806.209 23/01/04,11:15:06,00,08,1, 11.9,1,1, -1.216, 10541.346, 300.149, 52806.209 23/01/04,11:15:06,01,08,1, 11.9,1,1, -1.216, 10541.349, 300.155, 52806.165 23/01/04,11:15:06,02,08,1, 11.9,1,1, -1.216, 10541.335, 300.166, 52806.207 23/01/04,11:15:06,03,08,1, 11.9,1,1, -1.216, 10541.353, 300.154, 52806.176 23/01/04,11:15:06,04,08,1, 11.9,1,1, -1.216, 10541.332, 300.188, 52806.218 23/01/04,11:15:06,05,08,1, 11.9,1,1, -1.216, 10541.333, 300.190, 52806.217 23/01/04,11:15:06,06,08,1, 11.9,1,1, -1.216, 10541.319, 300.188, 52806.201 23/01/04,11:15:06,07,08,1, 11.9,1,1, -1.216, 10541.331, 300.193, 52806.190 23/01/04,11:15:06,08,08,1, 11.9,1,1, -1.216, 10541.352, 300.213, 52806.186 23/01/04,11:15:06,09,08,1, 11.9,1,1, -1.216, 10541.332, 300.214, 52806.208 23/01/04,11:15:06,10,08,1, 11.9,1,1, -1.216, 10541.343, 300.207, 52806.207 23/01/04,11:15:06,11,08,1, 11.9,1,1, -1.216, 10541.385, 300.224, 52806.126 23/01/04,11:15:06,12,08,1, 11.9,1,1, -1.216, 10541.334, 300.234, 52806.192 23/01/04,11:15:06,13,08,1, 11.9,1,1, -1.216, 10541.351, 300.241, 52806.206 23/01/04,11:15:06,14,08,1, 11.9,1,1, -1.216, 10541.336, 300.242, 52806.373 23/01/04,11:15:06,15,08,1, 11.9,1,1, -1.216, 10541.355, 300.246, 52806.192 23/01/04,11:15:06,16,08,1, 11.9,1,1, -1.216, 10541.326, 300.252, 52806.187 23/01/04,11:15:06,17,08,1, 11.9,1,1, -1.216, 10541.345, 300.251, 52806.194 23/01/04,11:15:06,18,08,1, 11.9,1,1, -1.216, 10541.324, 300.262, 52806.184 23/01/04,11:15:06,19,08,1, 11.9,1,1, -1.216, 10541.307, 300.239, 52806.209 23/01/04,11:15:07,00,08,1, 11.9,1,1, -1.213, 10541.304, 300.239, 52806.209 23/01/04,11:15:07,01,08,1, 11.9,1,1, -1.213, 10541.326, 300.280, 52806.213 23/01/04,11:15:07,02,08,1, 11.9,1,1, -1.213, 10541.342, 300.267, 52806.171 23/01/04,11:15:07,03,08,1, 11.9,1,1, -1.213, 10541.340, 300.262, 52806.190 23/01/04,11:15:07,04,08,1, 11.9,1,1, -1.213, 10541.337, 300.305, 52806.264 23/01/04,11:15:07,05,08,1, 11.9,1,1, -1.213, 10541.362, 300.296, 52806.272 23/01/04,11:15:07,06,08,1, 11.9,1,1, -1.213, 10541.336, 300.289, 52806.212 23/01/04,11:15:07,07,08,1, 11.9,1,1, -1.213, 10541.322, 300.288, 52806.204 23/01/04,11:15:07,08,08,1, 11.9,1,1, -1.213, 10541.327, 300.324, 52806.211 23/01/04,11:15:07,09,08,1, 11.9,1,1, -1.213, 10541.333, 300.327, 52806.175 23/01/04,11:15:07,10,08,1, 11.9,1,1, -1.213, 10541.315, 300.312, 52806.212 23/01/04,11:15:07,11,08,1, 11.9,1,1, -1.213, 10541.340, 300.341, 52806.206 23/01/04,11:15:07,12,08,1, 11.9,1,1, -1.213, 10541.306, 300.343, 52806.246 23/01/04,11:15:07,13,08,1, 11.9,1,1, -1.213, 10541.302, 300.330, 52806.215 23/01/04,11:15:07,14,08,1, 11.9,1,1, -1.213, 10541.331, 300.357, 52806.254 23/01/04,11:15:07,15,08,1, 11.9,1,1, -1.213, 10541.300, 300.351, 52806.226 23/01/04,11:15:07,16,08,1, 11.9,1,1, -1.213, 10541.300, 300.364, 52806.235 23/01/04,11:15:07,17,08,1, 11.9,1,1, -1.213, 10541.314, 300.356, 52806.187 23/01/04,11:15:07,18,08,1, 11.9,1,1, -1.213, 10541.323, 300.389, 52806.208 23/01/04,11:15:07,19,08,1, 11.9,1,1, -1.213, 10541.299, 300.384, 52806.236 23/01/04,11:15:08,00,09,1, 11.9,1,1, -1.212, 10541.296, 300.384, 52806.236 23/01/04,11:15:08,01,09,1, 11.9,1,1, -1.212, 10541.332, 300.396, 52806.249 23/01/04,11:15:08,02,09,1, 11.9,1,1, -1.212, 10541.323, 300.413, 52806.247 23/01/04,11:15:08,03,09,1, 11.9,1,1, -1.212, 10541.318, 300.431, 52806.248 23/01/04,11:15:08,04,09,1, 11.9,1,1, -1.212, 10541.338, 300.409, 52806.243 23/01/04,11:15:08,05,09,1, 11.9,1,1, -1.212, 10541.320, 300.442, 52806.262 23/01/04,11:15:08,06,09,1, 11.9,1,1, -1.212, 10541.292, 300.405, 52806.215 23/01/04,11:15:08,07,09,1, 11.9,1,1, -1.212, 10541.328, 300.443, 52806.227 23/01/04,11:15:08,08,09,1, 11.9,1,1, -1.212, 10541.310, 300.451, 52806.218 23/01/04,11:15:08,09,09,1, 11.9,1,1, -1.212, 10541.318, 300.453, 52806.211 23/01/04,11:15:08,10,09,1, 11.9,1,1, -1.212, 10541.271, 300.462, 52806.143 23/01/04,11:15:08,11,09,1, 11.9,1,1, -1.212, 10541.343, 300.455, 52806.288 23/01/04,11:15:08,12,09,1, 11.9,1,1, -1.212, 10541.320, 300.459, 52806.228 23/01/04,11:15:08,13,09,1, 11.9,1,1, -1.212, 10541.312, 300.481, 52806.237 23/01/04,11:15:08,14,09,1, 11.9,1,1, -1.212, 10541.306, 300.478, 52806.221 23/01/04,11:15:08,15,09,1, 11.9,1,1, -1.212, 10541.298, 300.474, 52806.207 23/01/04,11:15:08,16,09,1, 11.9,1,1, -1.212, 10541.276, 300.475, 52806.473 23/01/04,11:15:08,17,09,1, 11.9,1,1, -1.212, 10541.311, 300.493, 52806.316 23/01/04,11:15:08,18,09,1, 11.9,1,1, -1.212, 10541.287, 300.500, 52806.269 23/01/04,11:15:08,19,09,1, 11.9,1,1, -1.212, 10541.315, 300.508, 52806.286 23/01/04,11:15:09,00,09,1, 11.9,1,1, -1.217, 10541.313, 300.508, 52806.286 23/01/04,11:15:09,01,09,1, 11.9,1,1, -1.217, 10541.299, 300.537, 52806.286 23/01/04,11:15:09,02,09,1, 11.9,1,1, -1.217, 10541.302, 300.537, 52806.241 23/01/04,11:15:09,03,09,1, 11.9,1,1, -1.217, 10541.307, 300.524, 52806.208 23/01/04,11:15:09,04,09,1, 11.9,1,1, -1.217, 10541.308, 300.535, 52806.245 23/01/04,11:15:09,05,09,1, 11.9,1,1, -1.217, 10541.290, 300.560, 52806.241 23/01/04,11:15:09,06,09,1, 11.9,1,1, -1.217, 10541.284, 300.555, 52806.321 23/01/04,11:15:09,07,09,1, 11.9,1,1, -1.217, 10541.325, 300.564, 52806.252 23/01/04,11:15:09,08,09,1, 11.9,1,1, -1.217, 10541.316, 300.579, 52806.278 23/01/04,11:15:09,09,09,1, 11.9,1,1, -1.217, 10541.302, 300.527, 52806.258 23/01/04,11:15:09,10,09,1, 11.9,1,1, -1.217, 10541.293, 300.565, 52806.269 23/01/04,11:15:09,11,09,1, 11.9,1,1, -1.217, 10541.300, 300.545, 52806.267 23/01/04,11:15:09,12,09,1, 11.9,1,1, -1.217, 10541.324, 300.529, 52806.268 23/01/04,11:15:09,13,09,1, 11.9,1,1, -1.217, 10541.293, 300.548, 52806.236 23/01/04,11:15:09,14,09,1, 11.9,1,1, -1.217, 10541.287, 300.586, 52806.247 23/01/04,11:15:09,15,09,1, 11.9,1,1, -1.217, 10541.298, 300.552, 52806.269 23/01/04,11:15:09,16,09,1, 11.9,1,1, -1.217, 10541.307, 300.584, 52806.270 23/01/04,11:15:09,17,09,1, 11.9,1,1, -1.217, 10541.298, 300.589, 52806.272 23/01/04,11:15:09,18,09,1, 11.9,1,1, -1.217, 10541.262, 300.579, 52806.236 23/01/04,11:15:09,19,09,1, 11.9,1,1, -1.217, 10541.268, 300.562, 52806.254 23/01/04,11:15:10,00,08,1, 11.8,1,1, -1.215, 10541.263, 300.562, 52806.254 23/01/04,11:15:10,01,08,1, 11.8,1,1, -1.215, 10541.277, 300.596, 52806.234 23/01/04,11:15:10,02,08,1, 11.8,1,1, -1.215, 10541.274, 300.618, 52806.270 23/01/04,11:15:10,03,08,1, 11.8,1,1, -1.215, 10541.283, 300.599, 52806.278 23/01/04,11:15:10,04,08,1, 11.8,1,1, -1.215, 10541.264, 300.601, 52806.288 23/01/04,11:15:10,05,08,1, 11.8,1,1, -1.215, 10541.264, 300.588, 52806.237 23/01/04,11:15:10,06,08,1, 11.8,1,1, -1.215, 10541.270, 300.607, 52806.297 23/01/04,11:15:10,07,08,1, 11.8,1,1, -1.215, 10541.247, 300.597, 52806.280 23/01/04,11:15:10,08,08,1, 11.8,1,1, -1.215, 10541.269, 300.603, 52806.291 23/01/04,11:15:10,09,08,1, 11.8,1,1, -1.215, 10541.277, 300.644, 52806.300 23/01/04,11:15:10,10,08,1, 11.8,1,1, -1.215, 10541.268, 300.657, 52806.271 23/01/04,11:15:10,11,08,1, 11.8,1,1, -1.215, 10541.250, 300.626, 52806.251 23/01/04,11:15:10,12,08,1, 11.8,1,1, -1.215, 10541.254, 300.605, 52806.276 23/01/04,11:15:10,13,08,1, 11.8,1,1, -1.215, 10541.246, 300.649, 52806.245 23/01/04,11:15:10,14,08,1, 11.8,1,1, -1.215, 10541.239, 300.652, 52806.275 23/01/04,11:15:10,15,08,1, 11.8,1,1, -1.215, 10541.246, 300.647, 52806.275 23/01/04,11:15:10,16,08,1, 11.8,1,1, -1.215, 10541.264, 300.684, 52806.308 23/01/04,11:15:10,17,08,1, 11.8,1,1, -1.215, 10541.261, 300.664, 52806.272 23/01/04,11:15:10,18,08,1, 11.8,1,1, -1.215, 10541.251, 300.647, 52806.246 23/01/04,11:15:10,19,08,1, 11.8,1,1, -1.215, 10541.235, 300.665, 52806.249 23/01/04,11:15:11,00,08,1, 11.9,1,1, -1.212, 10541.229, 300.665, 52806.249 23/01/04,11:15:11,01,08,1, 11.9,1,1, -1.212, 10541.219, 300.695, 52806.257 23/01/04,11:15:11,02,08,1, 11.9,1,1, -1.212, 10541.228, 300.700, 52806.242 23/01/04,11:15:11,03,08,1, 11.9,1,1, -1.212, 10541.227, 300.687, 52806.256 23/01/04,11:15:11,04,08,1, 11.9,1,1, -1.212, 10541.247, 300.731, 52806.331 23/01/04,11:15:11,05,08,1, 11.9,1,1, -1.212, 10541.230, 300.704, 52806.250 23/01/04,11:15:11,06,08,1, 11.9,1,1, -1.212, 10541.223, 300.698, 52806.303 23/01/04,11:15:11,07,08,1, 11.9,1,1, -1.212, 10541.195, 300.694, 52806.259 23/01/04,11:15:11,08,08,1, 11.9,1,1, -1.212, 10541.216, 300.696, 52806.242 23/01/04,11:15:11,09,08,1, 11.9,1,1, -1.212, 10541.210, 300.697, 52806.249 23/01/04,11:15:11,10,08,1, 11.9,1,1, -1.212, 10541.218, 300.712, 52806.252 23/01/04,11:15:11,11,08,1, 11.9,1,1, -1.212, 10541.231, 300.731, 52806.267 23/01/04,11:15:11,12,08,1, 11.9,1,1, -1.212, 10541.213, 300.729, 52806.272 23/01/04,11:15:11,13,08,1, 11.9,1,1, -1.212, 10541.234, 300.731, 52806.330 23/01/04,11:15:11,14,08,1, 11.9,1,1, -1.212, 10541.234, 300.743, 52806.326 23/01/04,11:15:11,15,08,1, 11.9,1,1, -1.212, 10541.229, 300.744, 52806.325 23/01/04,11:15:11,16,08,1, 11.9,1,1, -1.212, 10541.218, 300.735, 52806.353 23/01/04,11:15:11,17,08,1, 11.9,1,1, -1.212, 10541.193, 300.742, 52806.399 23/01/04,11:15:11,18,08,1, 11.9,1,1, -1.212, 10541.240, 300.747, 52806.127 23/01/04,11:15:11,19,08,1, 11.9,1,1, -1.212, 10541.233, 300.739, 52806.264 23/01/04,11:15:12,00,08,1, 11.8,1,1, -1.217, 10541.229, 300.739, 52806.264 23/01/04,11:15:12,01,08,1, 11.8,1,1, -1.217, 10541.212, 300.767, 52806.283 23/01/04,11:15:12,02,08,1, 11.8,1,1, -1.217, 10541.195, 300.762, 52806.275 23/01/04,11:15:12,03,08,1, 11.8,1,1, -1.217, 10541.211, 300.777, 52806.316 23/01/04,11:15:12,04,08,1, 11.8,1,1, -1.217, 10541.214, 300.769, 52806.308 23/01/04,11:15:12,05,08,1, 11.8,1,1, -1.217, 10541.188, 300.761, 52806.330 23/01/04,11:15:12,06,08,1, 11.8,1,1, -1.217, 10541.195, 300.767, 52806.277 23/01/04,11:15:12,07,08,1, 11.8,1,1, -1.217, 10541.192, 300.752, 52806.283 23/01/04,11:15:12,08,08,1, 11.8,1,1, -1.217, 10541.208, 300.765, 52806.285 23/01/04,11:15:12,09,08,1, 11.8,1,1, -1.217, 10541.166, 300.775, 52806.280 23/01/04,11:15:12,10,08,1, 11.8,1,1, -1.217, 10541.220, 300.777, 52806.282 23/01/04,11:15:12,11,08,1, 11.8,1,1, -1.217, 10541.201, 300.782, 52806.336 23/01/04,11:15:12,12,08,1, 11.8,1,1, -1.217, 10541.211, 300.777, 52806.313 23/01/04,11:15:12,13,08,1, 11.8,1,1, -1.217, 10541.189, 300.760, 52806.306 23/01/04,11:15:12,14,08,1, 11.8,1,1, -1.217, 10541.168, 300.775, 52806.299 23/01/04,11:15:12,15,08,1, 11.8,1,1, -1.217, 10541.194, 300.759, 52806.263 23/01/04,11:15:12,16,08,1, 11.8,1,1, -1.217, 10541.206, 300.752, 52806.300 23/01/04,11:15:12,17,08,1, 11.8,1,1, -1.217, 10541.206, 300.811, 52806.289 23/01/04,11:15:12,18,08,1, 11.8,1,1, -1.217, 10541.216, 300.807, 52806.304 23/01/04,11:15:12,19,08,1, 11.8,1,1, -1.217, 10541.214, 300.788, 52806.291 23/01/04,11:15:13,00,09,1, 11.9,1,1, -1.214, 10541.213, 300.788, 52806.291 23/01/04,11:15:13,01,09,1, 11.9,1,1, -1.214, 10541.176, 300.802, 52806.369 23/01/04,11:15:13,02,09,1, 11.9,1,1, -1.214, 10541.197, 300.804, 52806.339 23/01/04,11:15:13,03,09,1, 11.9,1,1, -1.214, 10541.204, 300.802, 52806.327 23/01/04,11:15:13,04,09,1, 11.9,1,1, -1.214, 10541.203, 300.783, 52806.314 23/01/04,11:15:13,05,09,1, 11.9,1,1, -1.214, 10541.197, 300.807, 52806.292 23/01/04,11:15:13,06,09,1, 11.9,1,1, -1.214, 10541.212, 300.787, 52806.275 23/01/04,11:15:13,07,09,1, 11.9,1,1, -1.214, 10541.223, 300.825, 52806.320 23/01/04,11:15:13,08,09,1, 11.9,1,1, -1.214, 10541.239, 300.800, 52806.291 23/01/04,11:15:13,09,09,1, 11.9,1,1, -1.214, 10541.211, 300.794, 52806.335 23/01/04,11:15:13,10,09,1, 11.9,1,1, -1.214, 10541.199, 300.818, 52806.344 23/01/04,11:15:13,11,09,1, 11.9,1,1, -1.214, 10541.209, 300.813, 52806.345 23/01/04,11:15:13,12,09,1, 11.9,1,1, -1.214, 10541.234, 300.826, 52806.320 23/01/04,11:15:13,13,09,1, 11.9,1,1, -1.214, 10541.215, 300.815, 52806.327 23/01/04,11:15:13,14,09,1, 11.9,1,1, -1.214, 10541.232, 300.802, 52806.296 23/01/04,11:15:13,15,09,1, 11.9,1,1, -1.214, 10541.208, 300.820, 52806.304 23/01/04,11:15:13,16,09,1, 11.9,1,1, -1.214, 10541.232, 300.826, 52806.317 23/01/04,11:15:13,17,09,1, 11.9,1,1, -1.214, 10541.252, 300.828, 52806.323 23/01/04,11:15:13,18,09,1, 11.9,1,1, -1.214, 10541.233, 300.830, 52806.312 23/01/04,11:15:13,19,09,1, 11.9,1,1, -1.214, 10541.230, 300.814, 52806.291 23/01/04,11:15:14,00,09,1, 11.9,1,1, -1.217, 10541.229, 300.814, 52806.291 23/01/04,11:15:14,01,09,1, 11.9,1,1, -1.217, 10541.240, 300.825, 52806.337 23/01/04,11:15:14,02,09,1, 11.9,1,1, -1.217, 10541.207, 300.825, 52806.301 23/01/04,11:15:14,03,09,1, 11.9,1,1, -1.217, 10541.247, 300.851, 52806.304 23/01/04,11:15:14,04,09,1, 11.9,1,1, -1.217, 10541.264, 300.845, 52806.322 23/01/04,11:15:14,05,09,1, 11.9,1,1, -1.217, 10541.233, 300.858, 52806.317 23/01/04,11:15:14,06,09,1, 11.9,1,1, -1.217, 10541.243, 300.855, 52806.321 23/01/04,11:15:14,07,09,1, 11.9,1,1, -1.217, 10541.257, 300.853, 52806.355 23/01/04,11:15:14,08,09,1, 11.9,1,1, -1.217, 10541.253, 300.852, 52806.359 23/01/04,11:15:14,09,09,1, 11.9,1,1, -1.217, 10541.278, 300.859, 52806.354 23/01/04,11:15:14,10,09,1, 11.9,1,1, -1.217, 10541.266, 300.842, 52806.340 23/01/04,11:15:14,11,09,1, 11.9,1,1, -1.217, 10541.262, 300.851, 52806.314 23/01/04,11:15:14,12,09,1, 11.9,1,1, -1.217, 10541.257, 300.860, 52806.315 23/01/04,11:15:14,13,09,1, 11.9,1,1, -1.217, 10541.263, 300.844, 52806.313 23/01/04,11:15:14,14,09,1, 11.9,1,1, -1.217, 10541.262, 300.855, 52806.302 23/01/04,11:15:14,15,09,1, 11.9,1,1, -1.217, 10541.290, 300.877, 52806.319 23/01/04,11:15:14,16,09,1, 11.9,1,1, -1.217, 10541.283, 300.859, 52806.334 23/01/04,11:15:14,17,09,1, 11.9,1,1, -1.217, 10541.294, 300.867, 52806.333 23/01/04,11:15:14,18,09,1, 11.9,1,1, -1.217, 10541.288, 300.892, 52806.328 23/01/04,11:15:14,19,09,1, 11.9,1,1, -1.217, 10541.260, 300.841, 52806.313 23/01/04,11:15:15,00,09,1, 11.9,1,1, -1.217, 10541.254, 300.841, 52806.313 23/01/04,11:15:15,01,09,1, 11.9,1,1, -1.217, 10541.280, 300.885, 52806.320 23/01/04,11:15:15,02,09,1, 11.9,1,1, -1.217, 10541.303, 300.873, 52806.313 23/01/04,11:15:15,03,09,1, 11.9,1,1, -1.217, 10541.291, 300.844, 52806.286 23/01/04,11:15:15,04,09,1, 11.9,1,1, -1.217, 10541.308, 300.873, 52806.336 23/01/04,11:15:15,05,09,1, 11.9,1,1, -1.217, 10541.293, 300.868, 52806.322 23/01/04,11:15:15,06,09,1, 11.9,1,1, -1.217, 10541.276, 300.851, 52806.314 23/01/04,11:15:15,07,09,1, 11.9,1,1, -1.217, 10541.296, 300.841, 52806.315 23/01/04,11:15:15,08,09,1, 11.9,1,1, -1.217, 10541.311, 300.876, 52806.323 23/01/04,11:15:15,09,09,1, 11.9,1,1, -1.217, 10541.294, 300.867, 52806.300 23/01/04,11:15:15,10,09,1, 11.9,1,1, -1.217, 10541.321, 300.884, 52806.330 23/01/04,11:15:15,11,09,1, 11.9,1,1, -1.217, 10541.328, 300.887, 52806.309 23/01/04,11:15:15,12,09,1, 11.9,1,1, -1.217, 10541.293, 300.854, 52806.337 23/01/04,11:15:15,13,09,1, 11.9,1,1, -1.217, 10541.310, 300.864, 52806.312 23/01/04,11:15:15,14,09,1, 11.9,1,1, -1.217, 10541.337, 300.916, 52806.346 23/01/04,11:15:15,15,09,1, 11.9,1,1, -1.217, 10541.322, 300.887, 52806.309 23/01/04,11:15:15,16,09,1, 11.9,1,1, -1.217, 10541.301, 300.879, 52806.315 23/01/04,11:15:15,17,09,1, 11.9,1,1, -1.217, 10541.338, 300.906, 52806.315 23/01/04,11:15:15,18,09,1, 11.9,1,1, -1.217, 10541.339, 300.910, 52806.321 23/01/04,11:15:15,19,09,1, 11.9,1,1, -1.217, 10541.356, 300.904, 52806.305 23/01/04,11:15:16,00,09,1, 11.9,1,1, -1.212, 10541.354, 300.904, 52806.305 23/01/04,11:15:16,01,09,1, 11.9,1,1, -1.212, 10541.347, 300.903, 52806.331 23/01/04,11:15:16,02,09,1, 11.9,1,1, -1.212, 10541.353, 300.922, 52806.357 23/01/04,11:15:16,03,09,1, 11.9,1,1, -1.212, 10541.343, 300.885, 52806.326 23/01/04,11:15:16,04,09,1, 11.9,1,1, -1.212, 10541.361, 300.959, 52806.372 23/01/04,11:15:16,05,09,1, 11.9,1,1, -1.212, 10541.353, 300.898, 52806.338 23/01/04,11:15:16,06,09,1, 11.9,1,1, -1.212, 10541.393, 300.953, 52806.377 23/01/04,11:15:16,07,09,1, 11.9,1,1, -1.212, 10541.335, 300.899, 52806.311 23/01/04,11:15:16,08,09,1, 11.9,1,1, -1.212, 10541.380, 300.940, 52806.376 23/01/04,11:15:16,09,09,1, 11.9,1,1, -1.212, 10541.384, 300.916, 52806.309 23/01/04,11:15:16,10,09,1, 11.9,1,1, -1.212, 10541.382, 300.905, 52806.325 23/01/04,11:15:16,11,09,1, 11.9,1,1, -1.212, 10541.361, 300.935, 52806.298 23/01/04,11:15:16,12,09,1, 11.9,1,1, -1.212, 10541.380, 300.946, 52806.360 23/01/04,11:15:16,13,09,1, 11.9,1,1, -1.212, 10541.405, 300.910, 52806.389 23/01/04,11:15:16,14,09,1, 11.9,1,1, -1.212, 10541.404, 300.946, 52806.311 23/01/04,11:15:16,15,09,1, 11.9,1,1, -1.212, 10541.399, 300.930, 52806.336 23/01/04,11:15:16,16,09,1, 11.9,1,1, -1.212, 10541.393, 300.926, 52806.335 23/01/04,11:15:16,17,09,1, 11.9,1,1, -1.212, 10541.389, 300.900, 52806.304 23/01/04,11:15:16,18,09,1, 11.9,1,1, -1.212, 10541.352, 300.931, 52806.323 23/01/04,11:15:16,19,09,1, 11.9,1,1, -1.212, 10541.447, 300.909, 52806.301 23/01/04,11:15:17,00,09,1, 11.8,1,1, -1.216, 10541.446, 300.909, 52806.301 23/01/04,11:15:17,01,09,1, 11.8,1,1, -1.216, 10541.403, 300.913, 52806.281 23/01/04,11:15:17,02,09,1, 11.8,1,1, -1.216, 10541.381, 300.925, 52806.313 23/01/04,11:15:17,03,09,1, 11.8,1,1, -1.216, 10541.393, 300.934, 52806.377 23/01/04,11:15:17,04,09,1, 11.8,1,1, -1.216, 10541.409, 300.915, 52806.337 23/01/04,11:15:17,05,09,1, 11.8,1,1, -1.216, 10541.422, 300.925, 52806.458 23/01/04,11:15:17,06,09,1, 11.8,1,1, -1.216, 10541.398, 300.919, 52806.229 23/01/04,11:15:17,07,09,1, 11.8,1,1, -1.216, 10541.394, 300.926, 52806.264 23/01/04,11:15:17,08,09,1, 11.8,1,1, -1.216, 10541.409, 300.917, 52806.301 23/01/04,11:15:17,09,09,1, 11.8,1,1, -1.216, 10541.418, 300.932, 52806.349 23/01/04,11:15:17,10,09,1, 11.8,1,1, -1.216, 10541.403, 300.920, 52806.317 23/01/04,11:15:17,11,09,1, 11.8,1,1, -1.216, 10541.422, 300.929, 52806.346 23/01/04,11:15:17,12,09,1, 11.8,1,1, -1.216, 10541.435, 300.931, 52806.361 23/01/04,11:15:17,13,09,1, 11.8,1,1, -1.216, 10541.404, 300.923, 52806.356 23/01/04,11:15:17,14,09,1, 11.8,1,1, -1.216, 10541.430, 300.905, 52806.306 23/01/04,11:15:17,15,09,1, 11.8,1,1, -1.216, 10541.438, 300.926, 52806.332 23/01/04,11:15:17,16,09,1, 11.8,1,1, -1.216, 10541.399, 300.904, 52806.335 23/01/04,11:15:17,17,09,1, 11.8,1,1, -1.216, 10541.452, 300.933, 52806.347 23/01/04,11:15:17,18,09,1, 11.8,1,1, -1.216, 10541.417, 300.902, 52806.330 23/01/04,11:15:17,19,09,1, 11.8,1,1, -1.216, 10541.432, 300.938, 52806.339 23/01/04,11:15:18,00,09,1, 11.9,1,1, -1.214, 10541.430, 300.938, 52806.339 23/01/04,11:15:18,01,09,1, 11.9,1,1, -1.214, 10541.443, 300.946, 52806.342 23/01/04,11:15:18,02,09,1, 11.9,1,1, -1.214, 10541.430, 300.936, 52806.303 23/01/04,11:15:18,03,09,1, 11.9,1,1, -1.214, 10541.431, 300.959, 52806.355 23/01/04,11:15:18,04,09,1, 11.9,1,1, -1.214, 10541.451, 300.936, 52806.329 23/01/04,11:15:18,05,09,1, 11.9,1,1, -1.214, 10541.468, 300.931, 52806.113 23/01/04,11:15:18,06,09,1, 11.9,1,1, -1.214, 10541.439, 300.946, 52806.279 23/01/04,11:15:18,07,09,1, 11.9,1,1, -1.214, 10541.446, 300.948, 52806.318 23/01/04,11:15:18,08,09,1, 11.9,1,1, -1.214, 10541.440, 300.934, 52806.331 23/01/04,11:15:18,09,09,1, 11.9,1,1, -1.214, 10541.465, 300.900, 52806.322 23/01/04,11:15:18,10,09,1, 11.9,1,1, -1.214, 10541.464, 300.964, 52806.351 23/01/04,11:15:18,11,09,1, 11.9,1,1, -1.214, 10541.444, 300.957, 52806.310 23/01/04,11:15:18,12,09,1, 11.9,1,1, -1.214, 10541.462, 300.950, 52806.286 23/01/04,11:15:18,13,09,1, 11.9,1,1, -1.214, 10541.476, 300.963, 52806.317 23/01/04,11:15:18,14,09,1, 11.9,1,1, -1.214, 10541.464, 300.939, 52806.309 23/01/04,11:15:18,15,09,1, 11.9,1,1, -1.214, 10541.483, 300.955, 52806.318 23/01/04,11:15:18,16,09,1, 11.9,1,1, -1.214, 10541.501, 300.960, 52806.345 23/01/04,11:15:18,17,09,1, 11.9,1,1, -1.214, 10541.470, 300.961, 52806.272 23/01/04,11:15:18,18,09,1, 11.9,1,1, -1.214, 10541.495, 300.957, 52806.294 23/01/04,11:15:18,19,09,1, 11.9,1,1, -1.214, 10541.495, 300.963, 52806.309 23/01/04,11:15:19,00,09,1, 12.0,1,1, -1.218, 10541.488, 300.963, 52806.309 23/01/04,11:15:19,01,09,1, 12.0,1,1, -1.218, 10541.492, 300.956, 52806.290 23/01/04,11:15:19,02,09,1, 12.0,1,1, -1.218, 10541.492, 300.964, 52806.289 23/01/04,11:15:19,03,09,1, 12.0,1,1, -1.218, 10541.501, 300.984, 52806.332 23/01/04,11:15:19,04,09,1, 12.0,1,1, -1.218, 10541.495, 300.985, 52806.320 23/01/04,11:15:19,05,09,1, 12.0,1,1, -1.218, 10541.527, 300.978, 52806.310 23/01/04,11:15:19,06,09,1, 12.0,1,1, -1.218, 10541.495, 300.992, 52806.331 23/01/04,11:15:19,07,09,1, 12.0,1,1, -1.218, 10541.505, 300.993, 52806.360 23/01/04,11:15:19,08,09,1, 12.0,1,1, -1.218, 10541.508, 300.958, 52806.332 23/01/04,11:15:19,09,09,1, 12.0,1,1, -1.218, 10541.517, 300.975, 52806.318 23/01/04,11:15:19,10,09,1, 12.0,1,1, -1.218, 10541.521, 300.987, 52806.333 23/01/04,11:15:19,11,09,1, 12.0,1,1, -1.218, 10541.523, 300.996, 52806.284 23/01/04,11:15:19,12,09,1, 12.0,1,1, -1.218, 10541.515, 300.971, 52806.386 23/01/04,11:15:19,13,09,1, 12.0,1,1, -1.218, 10541.525, 300.971, 52806.361 23/01/04,11:15:19,14,09,1, 12.0,1,1, -1.218, 10541.518, 300.965, 52806.317 23/01/04,11:15:19,15,09,1, 12.0,1,1, -1.218, 10541.529, 300.964, 52806.335 23/01/04,11:15:19,16,09,1, 12.0,1,1, -1.218, 10541.520, 300.970, 52806.342 23/01/04,11:15:19,17,09,1, 12.0,1,1, -1.218, 10541.530, 300.980, 52806.332 23/01/04,11:15:19,18,09,1, 12.0,1,1, -1.218, 10541.549, 300.971, 52806.315 23/01/04,11:15:19,19,09,1, 12.0,1,1, -1.218, 10541.534, 300.989, 52806.309 23/01/04,11:15:20,00,09,1, 11.9,1,1, -1.213, 10541.530, 300.989, 52806.309 23/01/04,11:15:20,01,09,1, 11.9,1,1, -1.213, 10541.561, 300.943, 52806.286 23/01/04,11:15:20,02,09,1, 11.9,1,1, -1.213, 10541.547, 300.959, 52806.261 23/01/04,11:15:20,03,09,1, 11.9,1,1, -1.213, 10541.577, 300.980, 52806.317 23/01/04,11:15:20,04,09,1, 11.9,1,1, -1.213, 10541.571, 300.987, 52806.317 23/01/04,11:15:20,05,09,1, 11.9,1,1, -1.213, 10541.563, 301.003, 52806.323 23/01/04,11:15:20,06,09,1, 11.9,1,1, -1.213, 10541.568, 300.993, 52806.313 23/01/04,11:15:20,07,09,1, 11.9,1,1, -1.213, 10541.576, 300.981, 52806.309 23/01/04,11:15:20,08,09,1, 11.9,1,1, -1.213, 10541.547, 300.995, 52806.287 23/01/04,11:15:20,09,09,1, 11.9,1,1, -1.213, 10541.566, 301.001, 52806.321 23/01/04,11:15:20,10,09,1, 11.9,1,1, -1.213, 10541.544, 300.985, 52806.290 23/01/04,11:15:20,11,09,1, 11.9,1,1, -1.213, 10541.539, 300.962, 52806.288 23/01/04,11:15:20,12,09,1, 11.9,1,1, -1.213, 10541.566, 300.982, 52806.270 23/01/04,11:15:20,13,09,1, 11.9,1,1, -1.213, 10541.558, 301.007, 52806.328 23/01/04,11:15:20,14,09,1, 11.9,1,1, -1.213, 10541.558, 300.983, 52806.340 23/01/04,11:15:20,15,09,1, 11.9,1,1, -1.213, 10541.581, 301.003, 52806.341 23/01/04,11:15:20,16,09,1, 11.9,1,1, -1.213, 10541.552, 301.008, 52806.279 23/01/04,11:15:20,17,09,1, 11.9,1,1, -1.213, 10541.601, 300.991, 52806.272 23/01/04,11:15:20,18,09,1, 11.9,1,1, -1.213, 10541.587, 301.033, 52806.272 23/01/04,11:15:20,19,09,1, 11.9,1,1, -1.213, 10541.596, 301.019, 52806.283 23/01/04,11:15:21,00,09,1, 11.9,1,1, -1.213, 10541.588, 301.019, 52806.283 23/01/04,11:15:21,01,09,1, 11.9,1,1, -1.213, 10541.569, 301.052, 52806.418 23/01/04,11:15:21,02,09,1, 11.9,1,1, -1.213, 10541.622, 301.031, 52806.326 23/01/04,11:15:21,03,09,1, 11.9,1,1, -1.213, 10541.598, 301.024, 52806.332 23/01/04,11:15:21,04,09,1, 11.9,1,1, -1.213, 10541.588, 301.048, 52806.313 23/01/04,11:15:21,05,09,1, 11.9,1,1, -1.213, 10541.590, 301.011, 52806.346 23/01/04,11:15:21,06,09,1, 11.9,1,1, -1.213, 10541.598, 301.003, 52806.342 23/01/04,11:15:21,07,09,1, 11.9,1,1, -1.213, 10541.586, 301.025, 52806.282 23/01/04,11:15:21,08,09,1, 11.9,1,1, -1.213, 10541.598, 301.036, 52806.261 23/01/04,11:15:21,09,09,1, 11.9,1,1, -1.213, 10541.595, 301.034, 52806.332 23/01/04,11:15:21,10,09,1, 11.9,1,1, -1.213, 10541.593, 301.031, 52806.314 23/01/04,11:15:21,11,09,1, 11.9,1,1, -1.213, 10541.566, 301.044, 52806.200 23/01/04,11:15:21,12,09,1, 11.9,1,1, -1.213, 10541.611, 301.025, 52806.380 23/01/04,11:15:21,13,09,1, 11.9,1,1, -1.213, 10541.614, 301.017, 52806.257 23/01/04,11:15:21,14,09,1, 11.9,1,1, -1.213, 10541.598, 301.033, 52806.278 23/01/04,11:15:21,15,09,1, 11.9,1,1, -1.213, 10541.605, 301.038, 52806.254 23/01/04,11:15:21,16,09,1, 11.9,1,1, -1.213, 10541.600, 301.005, 52806.295 23/01/04,11:15:21,17,09,1, 11.9,1,1, -1.213, 10541.609, 301.024, 52806.287 23/01/04,11:15:21,18,09,1, 11.9,1,1, -1.213, 10541.638, 301.034, 52806.287 23/01/04,11:15:21,19,09,1, 11.9,1,1, -1.213, 10541.579, 301.029, 52806.276 23/01/04,11:15:22,00,09,1, 11.9,1,1, -1.216, 10541.571, 301.029, 52806.276 23/01/04,11:15:22,01,09,1, 11.9,1,1, -1.216, 10541.607, 301.037, 52806.315 23/01/04,11:15:22,02,09,1, 11.9,1,1, -1.216, 10541.602, 301.048, 52806.335 23/01/04,11:15:22,03,09,1, 11.9,1,1, -1.216, 10541.627, 301.014, 52806.310 23/01/04,11:15:22,04,09,1, 11.9,1,1, -1.216, 10541.615, 301.015, 52806.322 23/01/04,11:15:22,05,09,1, 11.9,1,1, -1.216, 10541.603, 301.024, 52806.294 23/01/04,11:15:22,06,09,1, 11.9,1,1, -1.216, 10541.603, 301.029, 52806.279 23/01/04,11:15:22,07,09,1, 11.9,1,1, -1.216, 10541.610, 301.019, 52806.298 23/01/04,11:15:22,08,09,1, 11.9,1,1, -1.216, 10541.625, 301.000, 52806.310 23/01/04,11:15:22,09,09,1, 11.9,1,1, -1.216, 10541.619, 301.059, 52806.314 23/01/04,11:15:22,10,09,1, 11.9,1,1, -1.216, 10541.622, 301.013, 52806.291 23/01/04,11:15:22,11,09,1, 11.9,1,1, -1.216, 10541.624, 301.029, 52806.272 23/01/04,11:15:22,12,09,1, 11.9,1,1, -1.216, 10541.626, 301.033, 52806.277 23/01/04,11:15:22,13,09,1, 11.9,1,1, -1.216, 10541.617, 301.034, 52806.274 23/01/04,11:15:22,14,09,1, 11.9,1,1, -1.216, 10541.641, 301.037, 52806.326 23/01/04,11:15:22,15,09,1, 11.9,1,1, -1.216, 10541.632, 300.993, 52806.305 23/01/04,11:15:22,16,09,1, 11.9,1,1, -1.216, 10541.636, 301.026, 52806.288 23/01/04,11:15:22,17,09,1, 11.9,1,1, -1.216, 10541.662, 300.991, 52806.296 23/01/04,11:15:22,18,09,1, 11.9,1,1, -1.216, 10541.640, 300.999, 52806.332 23/01/04,11:15:22,19,09,1, 11.9,1,1, -1.216, 10541.649, 301.044, 52806.309 23/01/04,11:15:23,00,09,1, 11.9,1,1, -1.217, 10541.646, 301.044, 52806.309 23/01/04,11:15:23,01,09,1, 11.9,1,1, -1.217, 10541.601, 301.008, 52806.495 23/01/04,11:15:23,02,09,1, 11.9,1,1, -1.217, 10541.652, 301.013, 52806.346 23/01/04,11:15:23,03,09,1, 11.9,1,1, -1.217, 10541.650, 301.001, 52806.307 23/01/04,11:15:23,04,09,1, 11.9,1,1, -1.217, 10541.647, 301.001, 52806.306 23/01/04,11:15:23,05,09,1, 11.9,1,1, -1.217, 10541.640, 300.996, 52806.316 23/01/04,11:15:23,06,09,1, 11.9,1,1, -1.217, 10541.658, 301.027, 52806.310 23/01/04,11:15:23,07,09,1, 11.9,1,1, -1.217, 10541.647, 301.022, 52806.314 23/01/04,11:15:23,08,09,1, 11.9,1,1, -1.217, 10541.656, 300.998, 52806.326 23/01/04,11:15:23,09,09,1, 11.9,1,1, -1.217, 10541.646, 300.992, 52806.314 23/01/04,11:15:23,10,09,1, 11.9,1,1, -1.217, 10541.635, 301.006, 52806.305 23/01/04,11:15:23,11,09,1, 11.9,1,1, -1.217, 10541.647, 300.994, 52806.269 23/01/04,11:15:23,12,09,1, 11.9,1,1, -1.217, 10541.632, 301.013, 52806.299 23/01/04,11:15:23,13,09,1, 11.9,1,1, -1.217, 10541.656, 300.990, 52806.275 23/01/04,11:15:23,14,09,1, 11.9,1,1, -1.217, 10541.656, 301.003, 52806.258 23/01/04,11:15:23,15,09,1, 11.9,1,1, -1.217, 10541.679, 300.986, 52806.286 23/01/04,11:15:23,16,09,1, 11.9,1,1, -1.217, 10541.674, 300.993, 52806.305 23/01/04,11:15:23,17,09,1, 11.9,1,1, -1.217, 10541.633, 300.983, 52806.312 23/01/04,11:15:23,18,09,1, 11.9,1,1, -1.217, 10541.654, 301.004, 52806.279 23/01/04,11:15:23,19,09,1, 11.9,1,1, -1.217, 10541.676, 300.978, 52806.270 23/01/04,11:15:24,00,09,1, 11.9,1,1, -1.216, 10541.672, 300.978, 52806.270 23/01/04,11:15:24,01,09,1, 11.9,1,1, -1.216, 10541.633, 300.970, 52806.283 23/01/04,11:15:24,02,09,1, 11.9,1,1, -1.216, 10541.623, 300.975, 52806.253 23/01/04,11:15:24,03,09,1, 11.9,1,1, -1.216, 10541.662, 300.994, 52806.267 23/01/04,11:15:24,04,09,1, 11.9,1,1, -1.216, 10541.649, 300.963, 52806.280 23/01/04,11:15:24,05,09,1, 11.9,1,1, -1.216, 10541.648, 300.986, 52806.289 23/01/04,11:15:24,06,09,1, 11.9,1,1, -1.216, 10541.648, 300.973, 52806.232 23/01/04,11:15:24,07,09,1, 11.9,1,1, -1.216, 10541.673, 300.977, 52806.260 23/01/04,11:15:24,08,09,1, 11.9,1,1, -1.216, 10541.643, 300.978, 52806.214 23/01/04,11:15:24,09,09,1, 11.9,1,1, -1.216, 10541.646, 300.979, 52806.234 23/01/04,11:15:24,10,09,1, 11.9,1,1, -1.216, 10541.651, 300.964, 52806.199 23/01/04,11:15:24,11,09,1, 11.9,1,1, -1.216, 10541.661, 300.967, 52806.240 23/01/04,11:15:24,12,09,1, 11.9,1,1, -1.216, 10541.683, 300.962, 52806.238 23/01/04,11:15:24,13,09,1, 11.9,1,1, -1.216, 10541.655, 300.949, 52806.234 23/01/04,11:15:24,14,09,1, 11.9,1,1, -1.216, 10541.659, 300.972, 52806.248 23/01/04,11:15:24,15,09,1, 11.9,1,1, -1.216, 10541.683, 300.946, 52806.287 23/01/04,11:15:24,16,09,1, 11.9,1,1, -1.216, 10541.680, 300.945, 52806.245 23/01/04,11:15:24,17,09,1, 11.9,1,1, -1.216, 10541.694, 300.949, 52806.280 23/01/04,11:15:24,18,09,1, 11.9,1,1, -1.216, 10541.655, 300.941, 52806.229 23/01/04,11:15:24,19,09,1, 11.9,1,1, -1.216, 10541.689, 300.944, 52806.236 23/01/04,11:15:25,00,09,1, 11.9,1,1, -1.217, 10541.688, 300.944, 52806.236 23/01/04,11:15:25,01,09,1, 11.9,1,1, -1.217, 10541.669, 300.927, 52806.250 23/01/04,11:15:25,02,09,1, 11.9,1,1, -1.217, 10541.682, 300.929, 52806.242 23/01/04,11:15:25,03,09,1, 11.9,1,1, -1.217, 10541.688, 300.910, 52806.279 23/01/04,11:15:25,04,09,1, 11.9,1,1, -1.217, 10541.656, 300.947, 52806.274 23/01/04,11:15:25,05,09,1, 11.9,1,1, -1.217, 10541.666, 300.928, 52806.261 23/01/04,11:15:25,06,09,1, 11.9,1,1, -1.217, 10541.666, 300.906, 52806.264 23/01/04,11:15:25,07,09,1, 11.9,1,1, -1.217, 10541.680, 300.927, 52806.245 23/01/04,11:15:25,08,09,1, 11.9,1,1, -1.217, 10541.699, 300.913, 52806.212 23/01/04,11:15:25,09,09,1, 11.9,1,1, -1.217, 10541.681, 300.919, 52806.259 23/01/04,11:15:25,10,09,1, 11.9,1,1, -1.217, 10541.707, 300.914, 52806.222 23/01/04,11:15:25,11,09,1, 11.9,1,1, -1.217, 10541.708, 300.899, 52806.234 23/01/04,11:15:25,12,09,1, 11.9,1,1, -1.217, 10541.690, 300.922, 52806.272 23/01/04,11:15:25,13,09,1, 11.9,1,1, -1.217, 10541.676, 300.918, 52806.293 23/01/04,11:15:25,14,09,1, 11.9,1,1, -1.217, 10541.711, 300.921, 52806.280 23/01/04,11:15:25,15,09,1, 11.9,1,1, -1.217, 10541.706, 300.875, 52806.234 23/01/04,11:15:25,16,09,1, 11.9,1,1, -1.217, 10541.691, 300.889, 52806.238 23/01/04,11:15:25,17,09,1, 11.9,1,1, -1.217, 10541.700, 300.902, 52806.218 23/01/04,11:15:25,18,09,1, 11.9,1,1, -1.217, 10541.706, 300.914, 52806.224 23/01/04,11:15:25,19,09,1, 11.9,1,1, -1.217, 10541.709, 300.866, 52806.240 23/01/04,11:15:26,00,09,1, 11.7,1,1, -1.216, 10541.705, 300.866, 52806.240 23/01/04,11:15:26,01,09,1, 11.7,1,1, -1.216, 10541.731, 300.875, 52806.268 23/01/04,11:15:26,02,09,1, 11.7,1,1, -1.216, 10541.725, 300.875, 52806.241 23/01/04,11:15:26,03,09,1, 11.7,1,1, -1.216, 10541.723, 300.865, 52806.244 23/01/04,11:15:26,04,09,1, 11.7,1,1, -1.216, 10541.700, 300.862, 52806.246 23/01/04,11:15:26,05,09,1, 11.7,1,1, -1.216, 10541.707, 300.849, 52806.278 23/01/04,11:15:26,06,09,1, 11.7,1,1, -1.216, 10541.713, 300.874, 52806.301 23/01/04,11:15:26,07,09,1, 11.7,1,1, -1.216, 10541.766, 300.856, 52806.122 23/01/04,11:15:26,08,09,1, 11.7,1,1, -1.216, 10541.713, 300.870, 52806.215 23/01/04,11:15:26,09,09,1, 11.7,1,1, -1.216, 10541.737, 300.884, 52806.240 23/01/04,11:15:26,10,09,1, 11.7,1,1, -1.216, 10541.741, 300.870, 52806.240 23/01/04,11:15:26,11,09,1, 11.7,1,1, -1.216, 10541.739, 300.856, 52806.255 23/01/04,11:15:26,12,09,1, 11.7,1,1, -1.216, 10541.726, 300.858, 52806.243 23/01/04,11:15:26,13,09,1, 11.7,1,1, -1.216, 10541.737, 300.845, 52806.210 23/01/04,11:15:26,14,09,1, 11.7,1,1, -1.216, 10541.755, 300.862, 52806.200 23/01/04,11:15:26,15,09,1, 11.7,1,1, -1.216, 10541.748, 300.871, 52806.191 23/01/04,11:15:26,16,09,1, 11.7,1,1, -1.216, 10541.732, 300.867, 52806.207 23/01/04,11:15:26,17,09,1, 11.7,1,1, -1.216, 10541.758, 300.866, 52806.221 23/01/04,11:15:26,18,09,1, 11.7,1,1, -1.216, 10541.763, 300.848, 52806.221 23/01/04,11:15:26,19,09,1, 11.7,1,1, -1.216, 10541.759, 300.848, 52806.230 23/01/04,11:15:27,00,09,1, 11.9,1,1, -1.215, 10541.755, 300.848, 52806.230 23/01/04,11:15:27,01,09,1, 11.9,1,1, -1.215, 10541.753, 300.828, 52806.216 23/01/04,11:15:27,02,09,1, 11.9,1,1, -1.215, 10541.778, 300.822, 52806.199 23/01/04,11:15:27,03,09,1, 11.9,1,1, -1.215, 10541.756, 300.822, 52806.166 23/01/04,11:15:27,04,09,1, 11.9,1,1, -1.215, 10541.777, 300.840, 52806.202 23/01/04,11:15:27,05,09,1, 11.9,1,1, -1.215, 10541.774, 300.831, 52806.165 23/01/04,11:15:27,06,09,1, 11.9,1,1, -1.215, 10541.764, 300.825, 52806.207 23/01/04,11:15:27,07,09,1, 11.9,1,1, -1.215, 10541.776, 300.847, 52806.253 23/01/04,11:15:27,08,09,1, 11.9,1,1, -1.215, 10541.783, 300.833, 52806.260 23/01/04,11:15:27,09,09,1, 11.9,1,1, -1.215, 10541.794, 300.823, 52806.256 23/01/04,11:15:27,10,09,1, 11.9,1,1, -1.215, 10541.764, 300.834, 52806.210 23/01/04,11:15:27,11,09,1, 11.9,1,1, -1.215, 10541.778, 300.833, 52806.202 23/01/04,11:15:27,12,09,1, 11.9,1,1, -1.215, 10541.783, 300.858, 52806.239 23/01/04,11:15:27,13,09,1, 11.9,1,1, -1.215, 10541.794, 300.813, 52806.177 23/01/04,11:15:27,14,09,1, 11.9,1,1, -1.215, 10541.829, 300.844, 52806.196 23/01/04,11:15:27,15,09,1, 11.9,1,1, -1.215, 10541.825, 300.824, 52806.206 23/01/04,11:15:27,16,09,1, 11.9,1,1, -1.215, 10541.791, 300.830, 52806.180 23/01/04,11:15:27,17,09,1, 11.9,1,1, -1.215, 10541.811, 300.836, 52806.226 23/01/04,11:15:27,18,09,1, 11.9,1,1, -1.215, 10541.808, 300.798, 52806.215 23/01/04,11:15:27,19,09,1, 11.9,1,1, -1.215, 10541.816, 300.829, 52806.228 23/01/04,11:15:28,00,09,1, 11.9,1,1, -1.215, 10541.813, 300.829, 52806.228 23/01/04,11:15:28,01,09,1, 11.9,1,1, -1.215, 10541.831, 300.812, 52806.225 23/01/04,11:15:28,02,09,1, 11.9,1,1, -1.215, 10541.828, 300.814, 52806.221 23/01/04,11:15:28,03,09,1, 11.9,1,1, -1.215, 10541.827, 300.793, 52806.190 23/01/04,11:15:28,04,09,1, 11.9,1,1, -1.215, 10541.810, 300.771, 52806.226 23/01/04,11:15:28,05,09,1, 11.9,1,1, -1.215, 10541.812, 300.784, 52806.258 23/01/04,11:15:28,06,09,1, 11.9,1,1, -1.215, 10541.818, 300.751, 52806.193 23/01/04,11:15:28,07,09,1, 11.9,1,1, -1.215, 10541.846, 300.783, 52806.222 23/01/04,11:15:28,08,09,1, 11.9,1,1, -1.215, 10541.850, 300.811, 52806.257 23/01/04,11:15:28,09,09,1, 11.9,1,1, -1.215, 10541.825, 300.782, 52806.224 23/01/04,11:15:28,10,09,1, 11.9,1,1, -1.215, 10541.843, 300.780, 52806.193 23/01/04,11:15:28,11,09,1, 11.9,1,1, -1.215, 10541.835, 300.776, 52806.171 23/01/04,11:15:28,12,09,1, 11.9,1,1, -1.215, 10541.827, 300.737, 52806.145 23/01/04,11:15:28,13,09,1, 11.9,1,1, -1.215, 10541.828, 300.751, 52806.152 23/01/04,11:15:28,14,09,1, 11.9,1,1, -1.215, 10541.850, 300.766, 52806.177 23/01/04,11:15:28,15,09,1, 11.9,1,1, -1.215, 10541.846, 300.759, 52806.134 23/01/04,11:15:28,16,09,1, 11.9,1,1, -1.215, 10541.832, 300.746, 52806.206 23/01/04,11:15:28,17,09,1, 11.9,1,1, -1.215, 10541.828, 300.747, 52806.189 23/01/04,11:15:28,18,09,1, 11.9,1,1, -1.215, 10541.808, 300.769, 52806.182 23/01/04,11:15:28,19,09,1, 11.9,1,1, -1.215, 10541.836, 300.783, 52806.230 23/01/04,11:15:29,00,09,1, 11.9,1,1, -1.218, 10541.830, 300.783, 52806.230 23/01/04,11:15:29,01,09,1, 11.9,1,1, -1.218, 10541.860, 300.761, 52806.202 23/01/04,11:15:29,02,09,1, 11.9,1,1, -1.218, 10541.850, 300.718, 52806.186 23/01/04,11:15:29,03,09,1, 11.9,1,1, -1.218, 10541.863, 300.758, 52806.210 23/01/04,11:15:29,04,09,1, 11.9,1,1, -1.218, 10541.861, 300.728, 52806.197 23/01/04,11:15:29,05,09,1, 11.9,1,1, -1.218, 10541.885, 300.718, 52806.223 23/01/04,11:15:29,06,09,1, 11.9,1,1, -1.218, 10541.871, 300.727, 52806.189 23/01/04,11:15:29,07,09,1, 11.9,1,1, -1.218, 10541.867, 300.720, 52806.178 23/01/04,11:15:29,08,09,1, 11.9,1,1, -1.218, 10541.877, 300.725, 52806.161 23/01/04,11:15:29,09,09,1, 11.9,1,1, -1.218, 10541.867, 300.702, 52806.194 23/01/04,11:15:29,10,09,1, 11.9,1,1, -1.218, 10541.868, 300.687, 52806.183 23/01/04,11:15:29,11,09,1, 11.9,1,1, -1.218, 10541.867, 300.691, 52806.191 23/01/04,11:15:29,12,09,1, 11.9,1,1, -1.218, 10541.900, 300.677, 52806.221 23/01/04,11:15:29,13,09,1, 11.9,1,1, -1.218, 10541.876, 300.664, 52806.183 23/01/04,11:15:29,14,09,1, 11.9,1,1, -1.218, 10541.861, 300.662, 52806.158 23/01/04,11:15:29,15,09,1, 11.9,1,1, -1.218, 10541.893, 300.659, 52806.170 23/01/04,11:15:29,16,09,1, 11.9,1,1, -1.218, 10541.887, 300.663, 52806.142 23/01/04,11:15:29,17,09,1, 11.9,1,1, -1.218, 10541.880, 300.646, 52806.173 23/01/04,11:15:29,18,09,1, 11.9,1,1, -1.218, 10541.904, 300.657, 52806.157 23/01/04,11:15:29,19,09,1, 11.9,1,1, -1.218, 10541.930, 300.621, 52806.165 23/01/04,11:15:30,00,08,1, 12.0,1,1, -1.214, 10541.922, 300.621, 52806.165 23/01/04,11:15:30,01,08,1, 12.0,1,1, -1.214, 10541.902, 300.615, 52806.189 23/01/04,11:15:30,02,08,1, 12.0,1,1, -1.214, 10541.934, 300.604, 52806.157 23/01/04,11:15:30,03,08,1, 12.0,1,1, -1.214, 10541.917, 300.627, 52806.189 23/01/04,11:15:30,04,08,1, 12.0,1,1, -1.214, 10541.927, 300.579, 52806.150 23/01/04,11:15:30,05,08,1, 12.0,1,1, -1.214, 10541.919, 300.585, 52806.152 23/01/04,11:15:30,06,08,1, 12.0,1,1, -1.214, 10541.936, 300.563, 52806.147 23/01/04,11:15:30,07,08,1, 12.0,1,1, -1.214, 10541.931, 300.586, 52806.128 23/01/04,11:15:30,08,08,1, 12.0,1,1, -1.214, 10541.923, 300.585, 52806.139 23/01/04,11:15:30,09,08,1, 12.0,1,1, -1.214, 10541.954, 300.554, 52806.115 23/01/04,11:15:30,10,08,1, 12.0,1,1, -1.214, 10541.940, 300.537, 52806.119 23/01/04,11:15:30,11,08,1, 12.0,1,1, -1.214, 10541.933, 300.528, 52806.149 23/01/04,11:15:30,12,08,1, 12.0,1,1, -1.214, 10541.947, 300.556, 52806.179 23/01/04,11:15:30,13,08,1, 12.0,1,1, -1.214, 10541.964, 300.528, 52806.139 23/01/04,11:15:30,14,08,1, 12.0,1,1, -1.214, 10541.947, 300.529, 52806.102 23/01/04,11:15:30,15,08,1, 12.0,1,1, -1.214, 10541.945, 300.496, 52806.107 23/01/04,11:15:30,16,08,1, 12.0,1,1, -1.214, 10541.945, 300.505, 52806.140 23/01/04,11:15:30,17,08,1, 12.0,1,1, -1.214, 10541.926, 300.484, 52806.115 23/01/04,11:15:30,18,08,1, 12.0,1,1, -1.214, 10541.962, 300.508, 52806.102 23/01/04,11:15:30,19,08,1, 12.0,1,1, -1.214, 10541.956, 300.484, 52806.121 23/01/04,11:15:31,00,09,1, 11.9,1,1, -1.220, 10541.955, 300.484, 52806.121 23/01/04,11:15:31,01,09,1, 11.9,1,1, -1.220, 10541.967, 300.463, 52806.105 23/01/04,11:15:31,02,09,1, 11.9,1,1, -1.220, 10541.953, 300.450, 52806.138 23/01/04,11:15:31,03,09,1, 11.9,1,1, -1.220, 10541.966, 300.466, 52806.100 23/01/04,11:15:31,04,09,1, 11.9,1,1, -1.220, 10541.971, 300.438, 52806.073 23/01/04,11:15:31,05,09,1, 11.9,1,1, -1.220, 10541.978, 300.415, 52806.047 23/01/04,11:15:31,06,09,1, 11.9,1,1, -1.220, 10541.976, 300.443, 52806.124 23/01/04,11:15:31,07,09,1, 11.9,1,1, -1.220, 10541.985, 300.413, 52806.123 23/01/04,11:15:31,08,09,1, 11.9,1,1, -1.220, 10541.947, 300.433, 52806.122 23/01/04,11:15:31,09,09,1, 11.9,1,1, -1.220, 10541.989, 300.391, 52806.125 23/01/04,11:15:31,10,09,1, 11.9,1,1, -1.220, 10541.987, 300.382, 52806.114 23/01/04,11:15:31,11,09,1, 11.9,1,1, -1.220, 10541.991, 300.372, 52806.124 23/01/04,11:15:31,12,09,1, 11.9,1,1, -1.220, 10541.972, 300.370, 52806.077 23/01/04,11:15:31,13,09,1, 11.9,1,1, -1.220, 10541.989, 300.352, 52806.054 23/01/04,11:15:31,14,09,1, 11.9,1,1, -1.220, 10541.996, 300.360, 52806.104 23/01/04,11:15:31,15,09,1, 11.9,1,1, -1.220, 10541.973, 300.333, 52806.049 23/01/04,11:15:31,16,09,1, 11.9,1,1, -1.220, 10542.005, 300.346, 52806.086 23/01/04,11:15:31,17,09,1, 11.9,1,1, -1.220, 10542.019, 300.330, 52806.107 23/01/04,11:15:31,18,09,1, 11.9,1,1, -1.220, 10541.999, 300.326, 52806.053 23/01/04,11:15:31,19,09,1, 11.9,1,1, -1.220, 10541.999, 300.325, 52806.212 23/01/04,11:15:32,00,09,1, 11.8,1,1, -1.218, 10541.997, 300.325, 52806.212 23/01/04,11:15:32,01,09,1, 11.8,1,1, -1.218, 10541.985, 300.317, 52806.083 23/01/04,11:15:32,02,09,1, 11.8,1,1, -1.218, 10541.988, 300.319, 52806.069 23/01/04,11:15:32,03,09,1, 11.8,1,1, -1.218, 10542.004, 300.292, 52806.026 23/01/04,11:15:32,04,09,1, 11.8,1,1, -1.218, 10542.001, 300.282, 52806.057 23/01/04,11:15:32,05,09,1, 11.8,1,1, -1.218, 10541.991, 300.282, 52806.034 23/01/04,11:15:32,06,09,1, 11.8,1,1, -1.218, 10542.010, 300.258, 52806.044 23/01/04,11:15:32,07,09,1, 11.8,1,1, -1.218, 10542.003, 300.267, 52806.062 23/01/04,11:15:32,08,09,1, 11.8,1,1, -1.218, 10542.005, 300.229, 52806.050 23/01/04,11:15:32,09,09,1, 11.8,1,1, -1.218, 10542.012, 300.248, 52806.061 23/01/04,11:15:32,10,09,1, 11.8,1,1, -1.218, 10542.013, 300.248, 52806.023 23/01/04,11:15:32,11,09,1, 11.8,1,1, -1.218, 10542.033, 300.248, 52806.029 23/01/04,11:15:32,12,09,1, 11.8,1,1, -1.218, 10542.007, 300.238, 52806.026 23/01/04,11:15:32,13,09,1, 11.8,1,1, -1.218, 10542.027, 300.222, 52806.014 23/01/04,11:15:32,14,09,1, 11.8,1,1, -1.218, 10542.006, 300.212, 52806.006 23/01/04,11:15:32,15,09,1, 11.8,1,1, -1.218, 10542.013, 300.230, 52806.010 23/01/04,11:15:32,16,09,1, 11.8,1,1, -1.218, 10542.032, 300.203, 52806.147 23/01/04,11:15:32,17,09,1, 11.8,1,1, -1.218, 10542.017, 300.210, 52805.961 23/01/04,11:15:32,18,09,1, 11.8,1,1, -1.218, 10542.003, 300.207, 52806.044 23/01/04,11:15:32,19,09,1, 11.8,1,1, -1.218, 10542.028, 300.203, 52806.026 23/01/04,11:15:33,00,09,1, 11.8,1,1, -1.216, 10542.022, 300.203, 52806.026 23/01/04,11:15:33,01,09,1, 11.8,1,1, -1.216, 10542.008, 300.193, 52805.954 23/01/04,11:15:33,02,09,1, 11.8,1,1, -1.216, 10542.014, 300.169, 52806.010 23/01/04,11:15:33,03,09,1, 11.8,1,1, -1.216, 10542.010, 300.167, 52805.980 23/01/04,11:15:33,04,09,1, 11.8,1,1, -1.216, 10542.013, 300.162, 52805.971 23/01/04,11:15:33,05,09,1, 11.8,1,1, -1.216, 10541.993, 300.204, 52806.022 23/01/04,11:15:33,06,09,1, 11.8,1,1, -1.216, 10542.014, 300.166, 52805.980 23/01/04,11:15:33,07,09,1, 11.8,1,1, -1.216, 10542.015, 300.171, 52805.971 23/01/04,11:15:33,08,09,1, 11.8,1,1, -1.216, 10542.013, 300.168, 52805.993 23/01/04,11:15:33,09,09,1, 11.8,1,1, -1.216, 10542.004, 300.142, 52805.998 23/01/04,11:15:33,10,09,1, 11.8,1,1, -1.216, 10542.016, 300.125, 52805.950 23/01/04,11:15:33,11,09,1, 11.8,1,1, -1.216, 10542.029, 300.132, 52805.977 23/01/04,11:15:33,12,09,1, 11.8,1,1, -1.216, 10542.002, 300.120, 52805.951 23/01/04,11:15:33,13,09,1, 11.8,1,1, -1.216, 10542.020, 300.123, 52805.979 23/01/04,11:15:33,14,09,1, 11.8,1,1, -1.216, 10542.017, 300.110, 52805.951 23/01/04,11:15:33,15,09,1, 11.8,1,1, -1.216, 10542.004, 300.115, 52805.976 23/01/04,11:15:33,16,09,1, 11.8,1,1, -1.216, 10542.018, 300.083, 52805.985 23/01/04,11:15:33,17,09,1, 11.8,1,1, -1.216, 10542.040, 300.078, 52805.970 23/01/04,11:15:33,18,09,1, 11.8,1,1, -1.216, 10542.021, 300.077, 52805.968 23/01/04,11:15:33,19,09,1, 11.8,1,1, -1.216, 10542.048, 300.072, 52805.808 23/01/04,11:15:34,00,09,1, 11.9,1,1, -1.219, 10542.047, 300.072, 52805.808 23/01/04,11:15:34,01,09,1, 11.9,1,1, -1.219, 10542.008, 300.069, 52805.990 23/01/04,11:15:34,02,09,1, 11.9,1,1, -1.219, 10541.990, 300.058, 52806.012 23/01/04,11:15:34,03,09,1, 11.9,1,1, -1.219, 10542.019, 300.048, 52806.001 23/01/04,11:15:34,04,09,1, 11.9,1,1, -1.219, 10542.035, 300.058, 52805.976 23/01/04,11:15:34,05,09,1, 11.9,1,1, -1.219, 10542.006, 300.044, 52805.951 23/01/04,11:15:34,06,09,1, 11.9,1,1, -1.219, 10542.037, 300.054, 52805.964 23/01/04,11:15:34,07,09,1, 11.9,1,1, -1.219, 10542.002, 300.029, 52805.956 23/01/04,11:15:34,08,09,1, 11.9,1,1, -1.219, 10542.006, 300.051, 52805.925 23/01/04,11:15:34,09,09,1, 11.9,1,1, -1.219, 10541.998, 300.012, 52805.937 23/01/04,11:15:34,10,09,1, 11.9,1,1, -1.219, 10542.031, 300.030, 52805.926 23/01/04,11:15:34,11,09,1, 11.9,1,1, -1.219, 10542.006, 300.010, 52805.949 23/01/04,11:15:34,12,09,1, 11.9,1,1, -1.219, 10542.001, 300.037, 52805.929 23/01/04,11:15:34,13,09,1, 11.9,1,1, -1.219, 10541.988, 299.989, 52805.940 23/01/04,11:15:34,14,09,1, 11.9,1,1, -1.219, 10542.007, 299.998, 52805.937 23/01/04,11:15:34,15,09,1, 11.9,1,1, -1.219, 10542.028, 299.983, 52805.898 23/01/04,11:15:34,16,09,1, 11.9,1,1, -1.219, 10542.002, 299.978, 52805.940 23/01/04,11:15:34,17,09,1, 11.9,1,1, -1.219, 10542.001, 299.978, 52805.963 23/01/04,11:15:34,18,09,1, 11.9,1,1, -1.219, 10542.016, 299.973, 52805.947 23/01/04,11:15:34,19,09,1, 11.9,1,1, -1.219, 10542.019, 299.927, 52805.916 23/01/04,11:15:35,00,09,1, 11.9,1,1, -1.218, 10542.014, 299.927, 52805.916 23/01/04,11:15:35,01,09,1, 11.9,1,1, -1.218, 10542.018, 299.938, 52805.917 23/01/04,11:15:35,02,09,1, 11.9,1,1, -1.218, 10542.019, 299.945, 52805.967 23/01/04,11:15:35,03,09,1, 11.9,1,1, -1.218, 10541.994, 299.925, 52805.942 23/01/04,11:15:35,04,09,1, 11.9,1,1, -1.218, 10541.982, 299.952, 52805.901 23/01/04,11:15:35,05,09,1, 11.9,1,1, -1.218, 10542.004, 299.928, 52805.949 23/01/04,11:15:35,06,09,1, 11.9,1,1, -1.218, 10541.991, 299.936, 52805.965 23/01/04,11:15:35,07,09,1, 11.9,1,1, -1.218, 10541.997, 299.927, 52805.891 23/01/04,11:15:35,08,09,1, 11.9,1,1, -1.218, 10541.989, 299.924, 52805.921 23/01/04,11:15:35,09,09,1, 11.9,1,1, -1.218, 10541.990, 299.925, 52805.885 23/01/04,11:15:35,10,09,1, 11.9,1,1, -1.218, 10541.978, 299.900, 52805.895 23/01/04,11:15:35,11,09,1, 11.9,1,1, -1.218, 10541.988, 299.903, 52805.899 23/01/04,11:15:35,12,09,1, 11.9,1,1, -1.218, 10541.967, 299.919, 52805.929 23/01/04,11:15:35,13,09,1, 11.9,1,1, -1.218, 10541.990, 299.905, 52805.891 23/01/04,11:15:35,14,09,1, 11.9,1,1, -1.218, 10541.996, 299.916, 52805.872 23/01/04,11:15:35,15,09,1, 11.9,1,1, -1.218, 10541.973, 299.900, 52805.895 23/01/04,11:15:35,16,09,1, 11.9,1,1, -1.218, 10541.968, 299.909, 52805.875 23/01/04,11:15:35,17,09,1, 11.9,1,1, -1.218, 10541.993, 299.904, 52805.904 23/01/04,11:15:35,18,09,1, 11.9,1,1, -1.218, 10541.990, 299.876, 52805.901 23/01/04,11:15:35,19,09,1, 11.9,1,1, -1.218, 10541.979, 299.906, 52805.906 23/01/04,11:15:36,00,09,1, 11.9,1,1, -1.214, 10541.972, 299.906, 52805.906 23/01/04,11:15:36,01,09,1, 11.9,1,1, -1.214, 10541.973, 299.888, 52805.893 23/01/04,11:15:36,02,09,1, 11.9,1,1, -1.214, 10541.971, 299.897, 52805.869 23/01/04,11:15:36,03,09,1, 11.9,1,1, -1.214, 10541.960, 299.877, 52805.856 23/01/04,11:15:36,04,09,1, 11.9,1,1, -1.214, 10541.974, 299.883, 52805.882 23/01/04,11:15:36,05,09,1, 11.9,1,1, -1.214, 10541.964, 299.885, 52805.884 23/01/04,11:15:36,06,09,1, 11.9,1,1, -1.214, 10541.966, 299.873, 52805.883 23/01/04,11:15:36,07,09,1, 11.9,1,1, -1.214, 10541.940, 299.873, 52805.860 23/01/04,11:15:36,08,09,1, 11.9,1,1, -1.214, 10541.946, 299.876, 52805.843 23/01/04,11:15:36,09,09,1, 11.9,1,1, -1.214, 10541.962, 299.854, 52805.867 23/01/04,11:15:36,10,09,1, 11.9,1,1, -1.214, 10541.950, 299.860, 52805.852 23/01/04,11:15:36,11,09,1, 11.9,1,1, -1.214, 10541.932, 299.868, 52805.877 23/01/04,11:15:36,12,09,1, 11.9,1,1, -1.214, 10541.934, 299.873, 52805.869 23/01/04,11:15:36,13,09,1, 11.9,1,1, -1.214, 10541.929, 299.863, 52805.843 23/01/04,11:15:36,14,09,1, 11.9,1,1, -1.214, 10541.924, 299.871, 52805.841 23/01/04,11:15:36,15,09,1, 11.9,1,1, -1.214, 10541.934, 299.863, 52805.869 23/01/04,11:15:36,16,09,1, 11.9,1,1, -1.214, 10541.930, 299.863, 52805.847 23/01/04,11:15:36,17,09,1, 11.9,1,1, -1.214, 10541.923, 299.886, 52805.865 23/01/04,11:15:36,18,09,1, 11.9,1,1, -1.214, 10541.944, 299.876, 52805.845 23/01/04,11:15:36,19,09,1, 11.9,1,1, -1.214, 10541.936, 299.862, 52805.875 23/01/04,11:15:37,00,09,1, 12.0,1,1, -1.214, 10541.930, 299.862, 52805.875 23/01/04,11:15:37,01,09,1, 12.0,1,1, -1.214, 10541.925, 299.856, 52805.889 23/01/04,11:15:37,02,09,1, 12.0,1,1, -1.214, 10541.895, 299.851, 52805.858 23/01/04,11:15:37,03,09,1, 12.0,1,1, -1.214, 10541.912, 299.853, 52805.874 23/01/04,11:15:37,04,09,1, 12.0,1,1, -1.214, 10541.917, 299.840, 52805.892 23/01/04,11:15:37,05,09,1, 12.0,1,1, -1.214, 10541.879, 299.860, 52805.883 23/01/04,11:15:37,06,09,1, 12.0,1,1, -1.214, 10541.892, 299.873, 52805.928 23/01/04,11:15:37,07,09,1, 12.0,1,1, -1.214, 10541.902, 299.858, 52805.900 23/01/04,11:15:37,08,09,1, 12.0,1,1, -1.214, 10541.889, 299.883, 52805.901 23/01/04,11:15:37,09,09,1, 12.0,1,1, -1.214, 10541.871, 299.842, 52805.898 23/01/04,11:15:37,10,09,1, 12.0,1,1, -1.214, 10541.867, 299.846, 52805.925 23/01/04,11:15:37,11,09,1, 12.0,1,1, -1.214, 10541.867, 299.863, 52805.893 23/01/04,11:15:37,12,09,1, 12.0,1,1, -1.214, 10541.860, 299.868, 52805.897 23/01/04,11:15:37,13,09,1, 12.0,1,1, -1.214, 10541.874, 299.884, 52805.908 23/01/04,11:15:37,14,09,1, 12.0,1,1, -1.214, 10541.864, 299.878, 52805.916 23/01/04,11:15:37,15,09,1, 12.0,1,1, -1.214, 10541.870, 299.891, 52805.918 23/01/04,11:15:37,16,09,1, 12.0,1,1, -1.214, 10541.850, 299.864, 52805.901 23/01/04,11:15:37,17,09,1, 12.0,1,1, -1.214, 10541.845, 299.867, 52805.909 23/01/04,11:15:37,18,09,1, 12.0,1,1, -1.214, 10541.867, 299.897, 52805.911 23/01/04,11:15:37,19,09,1, 12.0,1,1, -1.214, 10541.845, 299.886, 52805.911 23/01/04,11:15:38,00,09,1, 11.9,1,1, -1.221, 10541.838, 299.886, 52805.911 23/01/04,11:15:38,01,09,1, 11.9,1,1, -1.221, 10541.831, 299.883, 52805.922 23/01/04,11:15:38,02,09,1, 11.9,1,1, -1.221, 10541.825, 299.885, 52805.939 23/01/04,11:15:38,03,09,1, 11.9,1,1, -1.221, 10541.837, 299.905, 52805.944 23/01/04,11:15:38,04,09,1, 11.9,1,1, -1.221, 10541.830, 299.921, 52805.975 23/01/04,11:15:38,05,09,1, 11.9,1,1, -1.221, 10541.813, 299.919, 52805.967 23/01/04,11:15:38,06,09,1, 11.9,1,1, -1.221, 10541.801, 299.952, 52805.952 23/01/04,11:15:38,07,09,1, 11.9,1,1, -1.221, 10541.800, 299.921, 52805.936 23/01/04,11:15:38,08,09,1, 11.9,1,1, -1.221, 10541.788, 299.902, 52805.945 23/01/04,11:15:38,09,09,1, 11.9,1,1, -1.221, 10541.773, 299.917, 52805.897 23/01/04,11:15:38,10,09,1, 11.9,1,1, -1.221, 10541.789, 299.918, 52805.939 23/01/04,11:15:38,11,09,1, 11.9,1,1, -1.221, 10541.777, 299.930, 52805.957 23/01/04,11:15:38,12,09,1, 11.9,1,1, -1.221, 10541.794, 299.923, 52805.938 23/01/04,11:15:38,13,09,1, 11.9,1,1, -1.221, 10541.753, 299.925, 52805.942 23/01/04,11:15:38,14,09,1, 11.9,1,1, -1.221, 10541.761, 299.913, 52805.960 23/01/04,11:15:38,15,09,1, 11.9,1,1, -1.221, 10541.751, 299.929, 52805.902 23/01/04,11:15:38,16,09,1, 11.9,1,1, -1.221, 10541.748, 299.950, 52805.926 23/01/04,11:15:38,17,09,1, 11.9,1,1, -1.221, 10541.754, 299.943, 52805.928 23/01/04,11:15:38,18,09,1, 11.9,1,1, -1.221, 10541.715, 299.952, 52805.957 23/01/04,11:15:38,19,09,1, 11.9,1,1, -1.221, 10541.748, 299.966, 52805.953 23/01/04,11:15:39,00,08,1, 11.8,1,1, -1.223, 10541.747, 299.966, 52805.953 23/01/04,11:15:39,01,08,1, 11.8,1,1, -1.223, 10541.706, 299.967, 52805.975 23/01/04,11:15:39,02,08,1, 11.8,1,1, -1.223, 10541.718, 299.967, 52805.997 23/01/04,11:15:39,03,08,1, 11.8,1,1, -1.223, 10541.684, 299.971, 52805.964 23/01/04,11:15:39,04,08,1, 11.8,1,1, -1.223, 10541.684, 299.967, 52805.976 23/01/04,11:15:39,05,08,1, 11.8,1,1, -1.223, 10541.699, 299.974, 52805.958 23/01/04,11:15:39,06,08,1, 11.8,1,1, -1.223, 10541.671, 299.983, 52805.973 23/01/04,11:15:39,07,08,1, 11.8,1,1, -1.223, 10541.668, 299.978, 52805.949 23/01/04,11:15:39,08,08,1, 11.8,1,1, -1.223, 10541.669, 299.982, 52805.925 23/01/04,11:15:39,09,08,1, 11.8,1,1, -1.223, 10541.674, 299.988, 52805.948 23/01/04,11:15:39,10,08,1, 11.8,1,1, -1.223, 10541.667, 299.999, 52805.960 23/01/04,11:15:39,11,08,1, 11.8,1,1, -1.223, 10541.660, 300.021, 52805.981 23/01/04,11:15:39,12,08,1, 11.8,1,1, -1.223, 10541.638, 299.994, 52805.761 23/01/04,11:15:39,13,08,1, 11.8,1,1, -1.223, 10541.606, 300.006, 52806.046 23/01/04,11:15:39,14,08,1, 11.8,1,1, -1.223, 10541.651, 299.996, 52805.994 23/01/04,11:15:39,15,08,1, 11.8,1,1, -1.223, 10541.637, 300.033, 52805.958 23/01/04,11:15:39,16,08,1, 11.8,1,1, -1.223, 10541.603, 300.030, 52805.994 23/01/04,11:15:39,17,08,1, 11.8,1,1, -1.223, 10541.649, 300.033, 52805.959 23/01/04,11:15:39,18,08,1, 11.8,1,1, -1.223, 10541.612, 300.020, 52806.004 23/01/04,11:15:39,19,08,1, 11.8,1,1, -1.223, 10541.617, 300.037, 52805.979 23/01/04,11:15:40,00,08,1, 11.9,1,1, -1.214, 10541.613, 300.037, 52805.979 23/01/04,11:15:40,01,08,1, 11.9,1,1, -1.214, 10541.579, 300.051, 52806.071 23/01/04,11:15:40,02,08,1, 11.9,1,1, -1.214, 10541.615, 300.049, 52805.892 23/01/04,11:15:40,03,08,1, 11.9,1,1, -1.214, 10541.629, 300.069, 52805.932 23/01/04,11:15:40,04,08,1, 11.9,1,1, -1.214, 10541.590, 300.069, 52805.922 23/01/04,11:15:40,05,08,1, 11.9,1,1, -1.214, 10541.580, 300.059, 52805.931 23/01/04,11:15:40,06,08,1, 11.9,1,1, -1.214, 10541.585, 300.069, 52805.963 23/01/04,11:15:40,07,08,1, 11.9,1,1, -1.214, 10541.576, 300.074, 52805.948 23/01/04,11:15:40,08,08,1, 11.9,1,1, -1.214, 10541.594, 300.100, 52805.977 23/01/04,11:15:40,09,08,1, 11.9,1,1, -1.214, 10541.584, 300.103, 52805.921 23/01/04,11:15:40,10,08,1, 11.9,1,1, -1.214, 10541.569, 300.095, 52805.918 23/01/04,11:15:40,11,08,1, 11.9,1,1, -1.214, 10541.575, 300.115, 52805.891 23/01/04,11:15:40,12,08,1, 11.9,1,1, -1.214, 10541.566, 300.116, 52805.980 23/01/04,11:15:40,13,08,1, 11.9,1,1, -1.214, 10541.542, 300.116, 52805.998 23/01/04,11:15:40,14,08,1, 11.9,1,1, -1.214, 10541.545, 300.109, 52805.987 23/01/04,11:15:40,15,08,1, 11.9,1,1, -1.214, 10541.552, 300.121, 52805.966 23/01/04,11:15:40,16,08,1, 11.9,1,1, -1.214, 10541.564, 300.143, 52805.942 23/01/04,11:15:40,17,08,1, 11.9,1,1, -1.214, 10541.553, 300.130, 52805.989 23/01/04,11:15:40,18,08,1, 11.9,1,1, -1.214, 10541.542, 300.139, 52805.978 23/01/04,11:15:40,19,08,1, 11.9,1,1, -1.214, 10541.551, 300.133, 52805.925 23/01/04,11:15:41,00,08,1, 11.9,1,1, -1.219, 10541.546, 300.133, 52805.925 23/01/04,11:15:41,01,08,1, 11.9,1,1, -1.219, 10541.535, 300.146, 52805.946 23/01/04,11:15:41,02,08,1, 11.9,1,1, -1.219, 10541.560, 300.160, 52805.975 23/01/04,11:15:41,03,08,1, 11.9,1,1, -1.219, 10541.535, 300.149, 52805.965 23/01/04,11:15:41,04,08,1, 11.9,1,1, -1.219, 10541.540, 300.165, 52805.992 23/01/04,11:15:41,05,08,1, 11.9,1,1, -1.219, 10541.541, 300.162, 52806.002 23/01/04,11:15:41,06,08,1, 11.9,1,1, -1.219, 10541.514, 300.175, 52806.002 23/01/04,11:15:41,07,08,1, 11.9,1,1, -1.219, 10541.531, 300.177, 52805.945 23/01/04,11:15:41,08,08,1, 11.9,1,1, -1.219, 10541.534, 300.174, 52805.946 23/01/04,11:15:41,09,08,1, 11.9,1,1, -1.219, 10541.527, 300.194, 52805.953 23/01/04,11:15:41,10,08,1, 11.9,1,1, -1.219, 10541.519, 300.172, 52805.942 23/01/04,11:15:41,11,08,1, 11.9,1,1, -1.219, 10541.526, 300.192, 52805.919 23/01/04,11:15:41,12,08,1, 11.9,1,1, -1.219, 10541.498, 300.195, 52805.933 23/01/04,11:15:41,13,08,1, 11.9,1,1, -1.219, 10541.531, 300.193, 52805.967 23/01/04,11:15:41,14,08,1, 11.9,1,1, -1.219, 10541.530, 300.203, 52805.979 23/01/04,11:15:41,15,08,1, 11.9,1,1, -1.219, 10541.518, 300.204, 52805.946 23/01/04,11:15:41,16,08,1, 11.9,1,1, -1.219, 10541.524, 300.199, 52805.947 23/01/04,11:15:41,17,08,1, 11.9,1,1, -1.219, 10541.537, 300.196, 52805.961 23/01/04,11:15:41,18,08,1, 11.9,1,1, -1.219, 10541.522, 300.214, 52805.959 23/01/04,11:15:41,19,08,1, 11.9,1,1, -1.219, 10541.513, 300.196, 52806.003 23/01/04,11:15:42,00,09,1, 11.9,1,1, -1.219, 10541.513, 300.196, 52806.003 23/01/04,11:15:42,01,09,1, 11.9,1,1, -1.219, 10541.495, 300.203, 52805.963 23/01/04,11:15:42,02,09,1, 11.9,1,1, -1.219, 10541.499, 300.227, 52805.978 23/01/04,11:15:42,03,09,1, 11.9,1,1, -1.219, 10541.510, 300.219, 52805.971 23/01/04,11:15:42,04,09,1, 11.9,1,1, -1.219, 10541.534, 300.224, 52805.992 23/01/04,11:15:42,05,09,1, 11.9,1,1, -1.219, 10541.504, 300.232, 52805.986 23/01/04,11:15:42,06,09,1, 11.9,1,1, -1.219, 10541.509, 300.246, 52805.987 23/01/04,11:15:42,07,09,1, 11.9,1,1, -1.219, 10541.519, 300.255, 52806.001 23/01/04,11:15:42,08,09,1, 11.9,1,1, -1.219, 10541.486, 300.260, 52806.005 23/01/04,11:15:42,09,09,1, 11.9,1,1, -1.219, 10541.513, 300.216, 52805.929 23/01/04,11:15:42,10,09,1, 11.9,1,1, -1.219, 10541.507, 300.221, 52805.972 23/01/04,11:15:42,11,09,1, 11.9,1,1, -1.219, 10541.497, 300.254, 52805.971 23/01/04,11:15:42,12,09,1, 11.9,1,1, -1.219, 10541.488, 300.260, 52805.996 23/01/04,11:15:42,13,09,1, 11.9,1,1, -1.219, 10541.502, 300.273, 52805.995 23/01/04,11:15:42,14,09,1, 11.9,1,1, -1.219, 10541.515, 300.264, 52806.002 23/01/04,11:15:42,15,09,1, 11.9,1,1, -1.219, 10541.499, 300.281, 52805.949 23/01/04,11:15:42,16,09,1, 11.9,1,1, -1.219, 10541.474, 300.256, 52805.993 23/01/04,11:15:42,17,09,1, 11.9,1,1, -1.219, 10541.512, 300.276, 52806.015 23/01/04,11:15:42,18,09,1, 11.9,1,1, -1.219, 10541.529, 300.286, 52805.896 23/01/04,11:15:42,19,09,1, 11.9,1,1, -1.219, 10541.516, 300.286, 52805.918 23/01/04,11:15:43,00,09,1, 11.9,1,1, -1.221, 10541.513, 300.286, 52805.918 23/01/04,11:15:43,01,09,1, 11.9,1,1, -1.221, 10541.507, 300.303, 52805.985 23/01/04,11:15:43,02,09,1, 11.9,1,1, -1.221, 10541.485, 300.314, 52805.996 23/01/04,11:15:43,03,09,1, 11.9,1,1, -1.221, 10541.488, 300.299, 52805.996 23/01/04,11:15:43,04,09,1, 11.9,1,1, -1.221, 10541.512, 300.307, 52805.986 23/01/04,11:15:43,05,09,1, 11.9,1,1, -1.221, 10541.491, 300.303, 52805.985 23/01/04,11:15:43,06,09,1, 11.9,1,1, -1.221, 10541.510, 300.310, 52805.971 23/01/04,11:15:43,07,09,1, 11.9,1,1, -1.221, 10541.489, 300.313, 52805.969 23/01/04,11:15:43,08,09,1, 11.9,1,1, -1.221, 10541.480, 300.310, 52805.980 23/01/04,11:15:43,09,09,1, 11.9,1,1, -1.221, 10541.492, 300.319, 52806.010 23/01/04,11:15:43,10,09,1, 11.9,1,1, -1.221, 10541.476, 300.327, 52806.104 23/01/04,11:15:43,11,09,1, 11.9,1,1, -1.221, 10541.486, 300.319, 52805.945 23/01/04,11:15:43,12,09,1, 11.9,1,1, -1.221, 10541.496, 300.358, 52805.868 23/01/04,11:15:43,13,09,1, 11.9,1,1, -1.221, 10541.493, 300.341, 52806.024 23/01/04,11:15:43,14,09,1, 11.9,1,1, -1.221, 10541.510, 300.329, 52806.005 23/01/04,11:15:43,15,09,1, 11.9,1,1, -1.221, 10541.494, 300.339, 52806.001 23/01/04,11:15:43,16,09,1, 11.9,1,1, -1.221, 10541.496, 300.348, 52806.018 23/01/04,11:15:43,17,09,1, 11.9,1,1, -1.221, 10541.478, 300.361, 52805.981 23/01/04,11:15:43,18,09,1, 11.9,1,1, -1.221, 10541.494, 300.352, 52805.965 23/01/04,11:15:43,19,09,1, 11.9,1,1, -1.221, 10541.471, 300.371, 52806.081 23/01/04,11:15:44,00,09,1, 11.9,1,1, -1.219, 10541.463, 300.371, 52806.081 23/01/04,11:15:44,01,09,1, 11.9,1,1, -1.219, 10541.488, 300.352, 52805.943 23/01/04,11:15:44,02,09,1, 11.9,1,1, -1.219, 10541.490, 300.353, 52805.958 23/01/04,11:15:44,03,09,1, 11.9,1,1, -1.219, 10541.494, 300.371, 52805.961 23/01/04,11:15:44,04,09,1, 11.9,1,1, -1.219, 10541.480, 300.386, 52805.945 23/01/04,11:15:44,05,09,1, 11.9,1,1, -1.219, 10541.459, 300.374, 52805.947 23/01/04,11:15:44,06,09,1, 11.9,1,1, -1.219, 10541.468, 300.405, 52805.926 23/01/04,11:15:44,07,09,1, 11.9,1,1, -1.219, 10541.493, 300.386, 52805.942 23/01/04,11:15:44,08,09,1, 11.9,1,1, -1.219, 10541.494, 300.402, 52805.949 23/01/04,11:15:44,09,09,1, 11.9,1,1, -1.219, 10541.494, 300.412, 52805.991 23/01/04,11:15:44,10,09,1, 11.9,1,1, -1.219, 10541.502, 300.405, 52805.957 23/01/04,11:15:44,11,09,1, 11.9,1,1, -1.219, 10541.511, 300.429, 52805.971 23/01/04,11:15:44,12,09,1, 11.9,1,1, -1.219, 10541.505, 300.427, 52805.975 23/01/04,11:15:44,13,09,1, 11.9,1,1, -1.219, 10541.507, 300.439, 52805.935 23/01/04,11:15:44,14,09,1, 11.9,1,1, -1.219, 10541.489, 300.431, 52805.933 23/01/04,11:15:44,15,09,1, 11.9,1,1, -1.219, 10541.521, 300.419, 52805.970 23/01/04,11:15:44,16,09,1, 11.9,1,1, -1.219, 10541.501, 300.443, 52805.922 23/01/04,11:15:44,17,09,1, 11.9,1,1, -1.219, 10541.499, 300.441, 52805.976 23/01/04,11:15:44,18,09,1, 11.9,1,1, -1.219, 10541.522, 300.442, 52805.974 23/01/04,11:15:44,19,09,1, 11.9,1,1, -1.219, 10541.483, 300.457, 52805.980 23/01/04,11:15:45,00,09,1, 11.9,1,1, -1.222, 10541.480, 300.457, 52805.980 23/01/04,11:15:45,01,09,1, 11.9,1,1, -1.222, 10541.508, 300.474, 52805.962 23/01/04,11:15:45,02,09,1, 11.9,1,1, -1.222, 10541.506, 300.474, 52805.941 23/01/04,11:15:45,03,09,1, 11.9,1,1, -1.222, 10541.513, 300.472, 52805.984 23/01/04,11:15:45,04,09,1, 11.9,1,1, -1.222, 10541.513, 300.484, 52805.943 23/01/04,11:15:45,05,09,1, 11.9,1,1, -1.222, 10541.514, 300.478, 52805.944 23/01/04,11:15:45,06,09,1, 11.9,1,1, -1.222, 10541.501, 300.484, 52805.961 23/01/04,11:15:45,07,09,1, 11.9,1,1, -1.222, 10541.514, 300.482, 52805.934 23/01/04,11:15:45,08,09,1, 11.9,1,1, -1.222, 10541.523, 300.523, 52805.987 23/01/04,11:15:45,09,09,1, 11.9,1,1, -1.222, 10541.526, 300.509, 52805.956 23/01/04,11:15:45,10,09,1, 11.9,1,1, -1.222, 10541.532, 300.540, 52805.961 23/01/04,11:15:45,11,09,1, 11.9,1,1, -1.222, 10541.524, 300.534, 52805.939 23/01/04,11:15:45,12,09,1, 11.9,1,1, -1.222, 10541.501, 300.547, 52805.986 23/01/04,11:15:45,13,09,1, 11.9,1,1, -1.222, 10541.508, 300.542, 52805.927 23/01/04,11:15:45,14,09,1, 11.9,1,1, -1.222, 10541.536, 300.538, 52805.978 23/01/04,11:15:45,15,09,1, 11.9,1,1, -1.222, 10541.521, 300.558, 52805.958 23/01/04,11:15:45,16,09,1, 11.9,1,1, -1.222, 10541.523, 300.580, 52805.977 23/01/04,11:15:45,17,09,1, 11.9,1,1, -1.222, 10541.532, 300.549, 52805.944 23/01/04,11:15:45,18,09,1, 11.9,1,1, -1.222, 10541.519, 300.572, 52805.956 23/01/04,11:15:45,19,09,1, 11.9,1,1, -1.222, 10541.529, 300.590, 52805.957 23/01/04,11:15:46,00,09,1, 11.9,1,1, -1.222, 10541.521, 300.590, 52805.957 23/01/04,11:15:46,01,09,1, 11.9,1,1, -1.222, 10541.515, 300.587, 52805.957 23/01/04,11:15:46,02,09,1, 11.9,1,1, -1.222, 10541.528, 300.588, 52805.967 23/01/04,11:15:46,03,09,1, 11.9,1,1, -1.222, 10541.537, 300.617, 52805.987 23/01/04,11:15:46,04,09,1, 11.9,1,1, -1.222, 10541.516, 300.624, 52805.989 23/01/04,11:15:46,05,09,1, 11.9,1,1, -1.222, 10541.503, 300.607, 52805.970 23/01/04,11:15:46,06,09,1, 11.9,1,1, -1.222, 10541.519, 300.608, 52805.971 23/01/04,11:15:46,07,09,1, 11.9,1,1, -1.222, 10541.527, 300.628, 52805.957 23/01/04,11:15:46,08,09,1, 11.9,1,1, -1.222, 10541.536, 300.641, 52805.940 23/01/04,11:15:46,09,09,1, 11.9,1,1, -1.222, 10541.541, 300.619, 52805.946 23/01/04,11:15:46,10,09,1, 11.9,1,1, -1.222, 10541.523, 300.631, 52805.924 23/01/04,11:15:46,11,09,1, 11.9,1,1, -1.222, 10541.531, 300.628, 52805.951 23/01/04,11:15:46,12,09,1, 11.9,1,1, -1.222, 10541.532, 300.638, 52805.953 23/01/04,11:15:46,13,09,1, 11.9,1,1, -1.222, 10541.531, 300.672, 52805.948 23/01/04,11:15:46,14,09,1, 11.9,1,1, -1.222, 10541.541, 300.651, 52805.968 23/01/04,11:15:46,15,09,1, 11.9,1,1, -1.222, 10541.546, 300.649, 52805.989 23/01/04,11:15:46,16,09,1, 11.9,1,1, -1.222, 10541.542, 300.683, 52805.902 23/01/04,11:15:46,17,09,1, 11.9,1,1, -1.222, 10541.523, 300.661, 52805.964 23/01/04,11:15:46,18,09,1, 11.9,1,1, -1.222, 10541.513, 300.678, 52805.942 23/01/04,11:15:46,19,09,1, 11.9,1,1, -1.222, 10541.525, 300.678, 52805.939 23/01/04,11:15:47,00,09,1, 11.9,1,1, -1.220, 10541.521, 300.678, 52805.939 23/01/04,11:15:47,01,09,1, 11.9,1,1, -1.220, 10541.553, 300.702, 52805.966 23/01/04,11:15:47,02,09,1, 11.9,1,1, -1.220, 10541.554, 300.713, 52805.935 23/01/04,11:15:47,03,09,1, 11.9,1,1, -1.220, 10541.551, 300.702, 52805.944 23/01/04,11:15:47,04,09,1, 11.9,1,1, -1.220, 10541.538, 300.704, 52805.993 23/01/04,11:15:47,05,09,1, 11.9,1,1, -1.220, 10541.526, 300.721, 52805.955 23/01/04,11:15:47,06,09,1, 11.9,1,1, -1.220, 10541.546, 300.708, 52805.965 23/01/04,11:15:47,07,09,1, 11.9,1,1, -1.220, 10541.543, 300.716, 52805.917 23/01/04,11:15:47,08,09,1, 11.9,1,1, -1.220, 10541.567, 300.694, 52805.890 23/01/04,11:15:47,09,09,1, 11.9,1,1, -1.220, 10541.546, 300.735, 52805.900 23/01/04,11:15:47,10,09,1, 11.9,1,1, -1.220, 10541.557, 300.715, 52805.911 23/01/04,11:15:47,11,09,1, 11.9,1,1, -1.220, 10541.565, 300.727, 52805.944 23/01/04,11:15:47,12,09,1, 11.9,1,1, -1.220, 10541.547, 300.719, 52805.976 23/01/04,11:15:47,13,09,1, 11.9,1,1, -1.220, 10541.572, 300.757, 52805.935 23/01/04,11:15:47,14,09,1, 11.9,1,1, -1.220, 10541.560, 300.735, 52805.941 23/01/04,11:15:47,15,09,1, 11.9,1,1, -1.220, 10541.569, 300.728, 52805.922 23/01/04,11:15:47,16,09,1, 11.9,1,1, -1.220, 10541.575, 300.725, 52805.892 23/01/04,11:15:47,17,09,1, 11.9,1,1, -1.220, 10541.559, 300.731, 52805.903 23/01/04,11:15:47,18,09,1, 11.9,1,1, -1.220, 10541.557, 300.737, 52805.913 23/01/04,11:15:47,19,09,1, 11.9,1,1, -1.220, 10541.559, 300.759, 52805.921 23/01/04,11:15:48,00,09,1, 11.9,1,1, -1.221, 10541.555, 300.759, 52805.921 23/01/04,11:15:48,01,09,1, 11.9,1,1, -1.221, 10541.564, 300.757, 52805.947 23/01/04,11:15:48,02,09,1, 11.9,1,1, -1.221, 10541.570, 300.751, 52805.921 23/01/04,11:15:48,03,09,1, 11.9,1,1, -1.221, 10541.564, 300.752, 52805.940 23/01/04,11:15:48,04,09,1, 11.9,1,1, -1.221, 10541.594, 300.765, 52805.952 23/01/04,11:15:48,05,09,1, 11.9,1,1, -1.221, 10541.590, 300.761, 52805.820 23/01/04,11:15:48,06,09,1, 11.9,1,1, -1.221, 10541.585, 300.790, 52805.931 23/01/04,11:15:48,07,09,1, 11.9,1,1, -1.221, 10541.592, 300.787, 52805.943 23/01/04,11:15:48,08,09,1, 11.9,1,1, -1.221, 10541.580, 300.750, 52805.937 23/01/04,11:15:48,09,09,1, 11.9,1,1, -1.221, 10541.591, 300.786, 52805.982 23/01/04,11:15:48,10,09,1, 11.9,1,1, -1.221, 10541.560, 300.803, 52806.036 23/01/04,11:15:48,11,09,1, 11.9,1,1, -1.221, 10541.574, 300.766, 52805.921 23/01/04,11:15:48,12,09,1, 11.9,1,1, -1.221, 10541.625, 300.776, 52805.917 23/01/04,11:15:48,13,09,1, 11.9,1,1, -1.221, 10541.585, 300.781, 52805.913 23/01/04,11:15:48,14,09,1, 11.9,1,1, -1.221, 10541.588, 300.812, 52805.681 23/01/04,11:15:48,15,09,1, 11.9,1,1, -1.221, 10541.553, 300.832, 52805.922 23/01/04,11:15:48,16,09,1, 11.9,1,1, -1.221, 10541.559, 300.811, 52805.926 23/01/04,11:15:48,17,09,1, 11.9,1,1, -1.221, 10541.554, 300.818, 52805.934 23/01/04,11:15:48,18,09,1, 11.9,1,1, -1.221, 10541.563, 300.826, 52805.930 23/01/04,11:15:48,19,09,1, 11.9,1,1, -1.221, 10541.580, 300.819, 52805.919 23/01/04,11:15:49,00,09,1, 11.9,1,1, -1.218, 10541.571, 300.819, 52805.919 23/01/04,11:15:49,01,09,1, 11.9,1,1, -1.218, 10541.581, 300.830, 52805.894 23/01/04,11:15:49,02,09,1, 11.9,1,1, -1.218, 10541.563, 300.861, 52805.913 23/01/04,11:15:49,03,09,1, 11.9,1,1, -1.218, 10541.586, 300.856, 52805.952 23/01/04,11:15:49,04,09,1, 11.9,1,1, -1.218, 10541.593, 300.870, 52805.914 23/01/04,11:15:49,05,09,1, 11.9,1,1, -1.218, 10541.592, 300.852, 52805.840 23/01/04,11:15:49,06,09,1, 11.9,1,1, -1.218, 10541.591, 300.859, 52805.926 23/01/04,11:15:49,07,09,1, 11.9,1,1, -1.218, 10541.596, 300.868, 52805.893 23/01/04,11:15:49,08,09,1, 11.9,1,1, -1.218, 10541.601, 300.874, 52805.921 23/01/04,11:15:49,09,09,1, 11.9,1,1, -1.218, 10541.590, 300.863, 52805.935 23/01/04,11:15:49,10,09,1, 11.9,1,1, -1.218, 10541.586, 300.874, 52805.939 23/01/04,11:15:49,11,09,1, 11.9,1,1, -1.218, 10541.604, 300.897, 52805.933 23/01/04,11:15:49,12,09,1, 11.9,1,1, -1.218, 10541.581, 300.856, 52805.914 23/01/04,11:15:49,13,09,1, 11.9,1,1, -1.218, 10541.612, 300.898, 52805.887 23/01/04,11:15:49,14,09,1, 11.9,1,1, -1.218, 10541.622, 300.915, 52805.914 23/01/04,11:15:49,15,09,1, 11.9,1,1, -1.218, 10541.615, 300.881, 52805.903 23/01/04,11:15:49,16,09,1, 11.9,1,1, -1.218, 10541.620, 300.888, 52805.893 23/01/04,11:15:49,17,09,1, 11.9,1,1, -1.218, 10541.640, 300.902, 52805.932 23/01/04,11:15:49,18,09,1, 11.9,1,1, -1.218, 10541.592, 300.933, 52805.914 23/01/04,11:15:49,19,09,1, 11.9,1,1, -1.218, 10541.622, 300.914, 52805.931 23/01/04,11:15:50,00,09,1, 11.8,1,1, -1.218, 10541.621, 300.914, 52805.931 23/01/04,11:15:50,01,09,1, 11.8,1,1, -1.218, 10541.627, 300.920, 52805.877 23/01/04,11:15:50,02,09,1, 11.8,1,1, -1.218, 10541.596, 300.910, 52805.873 23/01/04,11:15:50,03,09,1, 11.8,1,1, -1.218, 10541.608, 300.938, 52805.864 23/01/04,11:15:50,04,09,1, 11.8,1,1, -1.218, 10541.608, 300.948, 52805.917 23/01/04,11:15:50,05,09,1, 11.8,1,1, -1.218, 10541.614, 300.927, 52805.897 23/01/04,11:15:50,06,09,1, 11.8,1,1, -1.218, 10541.608, 300.929, 52805.910 23/01/04,11:15:50,07,09,1, 11.8,1,1, -1.218, 10541.603, 300.909, 52805.896 23/01/04,11:15:50,08,09,1, 11.8,1,1, -1.218, 10541.599, 300.921, 52805.883 23/01/04,11:15:50,09,09,1, 11.8,1,1, -1.218, 10541.604, 300.931, 52805.878 23/01/04,11:15:50,10,09,1, 11.8,1,1, -1.218, 10541.606, 300.928, 52805.864 23/01/04,11:15:50,11,09,1, 11.8,1,1, -1.218, 10541.596, 300.923, 52805.855 23/01/04,11:15:50,12,09,1, 11.8,1,1, -1.218, 10541.597, 300.919, 52805.879 23/01/04,11:15:50,13,09,1, 11.8,1,1, -1.218, 10541.598, 300.928, 52805.896 23/01/04,11:15:50,14,09,1, 11.8,1,1, -1.218, 10541.604, 300.925, 52805.835 23/01/04,11:15:50,15,09,1, 11.8,1,1, -1.218, 10541.592, 300.920, 52805.882 23/01/04,11:15:50,16,09,1, 11.8,1,1, -1.218, 10541.595, 300.940, 52805.846 23/01/04,11:15:50,17,09,1, 11.8,1,1, -1.218, 10541.572, 300.927, 52805.899 23/01/04,11:15:50,18,09,1, 11.8,1,1, -1.218, 10541.588, 300.927, 52805.880 23/01/04,11:15:50,19,09,1, 11.8,1,1, -1.218, 10541.581, 300.948, 52805.881 23/01/04,11:15:51,00,09,1, 11.9,1,1, -1.224, 10541.580, 300.948, 52805.881 23/01/04,11:15:51,01,09,1, 11.9,1,1, -1.224, 10541.586, 300.939, 52805.845 23/01/04,11:15:51,02,09,1, 11.9,1,1, -1.224, 10541.595, 300.958, 52805.867 23/01/04,11:15:51,03,09,1, 11.9,1,1, -1.224, 10541.605, 300.968, 52805.874 23/01/04,11:15:51,04,09,1, 11.9,1,1, -1.224, 10541.595, 300.965, 52805.905 23/01/04,11:15:51,05,09,1, 11.9,1,1, -1.224, 10541.606, 300.950, 52805.858 23/01/04,11:15:51,06,09,1, 11.9,1,1, -1.224, 10541.593, 300.950, 52805.882 23/01/04,11:15:51,07,09,1, 11.9,1,1, -1.224, 10541.598, 300.969, 52805.860 23/01/04,11:15:51,08,09,1, 11.9,1,1, -1.224, 10541.595, 300.966, 52805.853 23/01/04,11:15:51,09,09,1, 11.9,1,1, -1.224, 10541.587, 300.978, 52805.822 23/01/04,11:15:51,10,09,1, 11.9,1,1, -1.224, 10541.615, 300.977, 52805.875 23/01/04,11:15:51,11,09,1, 11.9,1,1, -1.224, 10541.591, 300.993, 52805.872 23/01/04,11:15:51,12,09,1, 11.9,1,1, -1.224, 10541.587, 300.978, 52805.875 23/01/04,11:15:51,13,09,1, 11.9,1,1, -1.224, 10541.585, 300.995, 52805.878 23/01/04,11:15:51,14,09,1, 11.9,1,1, -1.224, 10541.589, 300.998, 52805.863 23/01/04,11:15:51,15,09,1, 11.9,1,1, -1.224, 10541.598, 300.975, 52805.876 23/01/04,11:15:51,16,09,1, 11.9,1,1, -1.224, 10541.584, 300.984, 52805.921 23/01/04,11:15:51,17,09,1, 11.9,1,1, -1.224, 10541.597, 300.980, 52805.869 23/01/04,11:15:51,18,09,1, 11.9,1,1, -1.224, 10541.579, 300.977, 52805.817 23/01/04,11:15:51,19,09,1, 11.9,1,1, -1.224, 10541.584, 301.006, 52805.838 23/01/04,11:15:52,00,09,1, 11.9,1,1, -1.218, 10541.580, 301.006, 52805.838 23/01/04,11:15:52,01,09,1, 11.9,1,1, -1.218, 10541.586, 300.986, 52805.868 23/01/04,11:15:52,02,09,1, 11.9,1,1, -1.218, 10541.587, 300.985, 52805.886 23/01/04,11:15:52,03,09,1, 11.9,1,1, -1.218, 10541.585, 301.017, 52805.862 23/01/04,11:15:52,04,09,1, 11.9,1,1, -1.218, 10541.578, 300.988, 52805.861 23/01/04,11:15:52,05,09,1, 11.9,1,1, -1.218, 10541.609, 300.974, 52805.846 23/01/04,11:15:52,06,09,1, 11.9,1,1, -1.218, 10541.572, 300.978, 52805.797 23/01/04,11:15:52,07,09,1, 11.9,1,1, -1.218, 10541.573, 300.975, 52805.801 23/01/04,11:15:52,08,09,1, 11.9,1,1, -1.218, 10541.553, 300.978, 52805.787 23/01/04,11:15:52,09,09,1, 11.9,1,1, -1.218, 10541.576, 300.956, 52805.834 23/01/04,11:15:52,10,09,1, 11.9,1,1, -1.218, 10541.587, 300.977, 52805.807 23/01/04,11:15:52,11,09,1, 11.9,1,1, -1.218, 10541.589, 300.976, 52805.831 23/01/04,11:15:52,12,09,1, 11.9,1,1, -1.218, 10541.604, 301.011, 52805.838 23/01/04,11:15:52,13,09,1, 11.9,1,1, -1.218, 10541.586, 301.003, 52805.823 23/01/04,11:15:52,14,09,1, 11.9,1,1, -1.218, 10541.582, 300.976, 52805.830 23/01/04,11:15:52,15,09,1, 11.9,1,1, -1.218, 10541.576, 300.993, 52805.802 23/01/04,11:15:52,16,09,1, 11.9,1,1, -1.218, 10541.571, 300.973, 52805.710 23/01/04,11:15:52,17,09,1, 11.9,1,1, -1.218, 10541.593, 301.008, 52805.873 23/01/04,11:15:52,18,09,1, 11.9,1,1, -1.218, 10541.603, 300.980, 52805.851 23/01/04,11:15:52,19,09,1, 11.9,1,1, -1.218, 10541.586, 300.986, 52805.804 23/01/04,11:15:53,00,09,1, 11.9,1,1, -1.219, 10541.580, 300.986, 52805.804 23/01/04,11:15:53,01,09,1, 11.9,1,1, -1.219, 10541.592, 301.015, 52805.854 23/01/04,11:15:53,02,09,1, 11.9,1,1, -1.219, 10541.589, 300.990, 52805.851 23/01/04,11:15:53,03,09,1, 11.9,1,1, -1.219, 10541.590, 300.992, 52805.835 23/01/04,11:15:53,04,09,1, 11.9,1,1, -1.219, 10541.597, 300.980, 52805.827 23/01/04,11:15:53,05,09,1, 11.9,1,1, -1.219, 10541.534, 300.998, 52805.648 23/01/04,11:15:53,06,09,1, 11.9,1,1, -1.219, 10541.577, 300.987, 52805.883 23/01/04,11:15:53,07,09,1, 11.9,1,1, -1.219, 10541.590, 300.967, 52805.834 23/01/04,11:15:53,08,09,1, 11.9,1,1, -1.219, 10541.588, 300.986, 52805.843 23/01/04,11:15:53,09,09,1, 11.9,1,1, -1.219, 10541.577, 300.988, 52805.877 23/01/04,11:15:53,10,09,1, 11.9,1,1, -1.219, 10541.564, 300.994, 52805.839 23/01/04,11:15:53,11,09,1, 11.9,1,1, -1.219, 10541.558, 300.984, 52805.790 23/01/04,11:15:53,12,09,1, 11.9,1,1, -1.219, 10541.553, 301.015, 52805.810 23/01/04,11:15:53,13,09,1, 11.9,1,1, -1.219, 10541.582, 300.973, 52805.812 23/01/04,11:15:53,14,09,1, 11.9,1,1, -1.219, 10541.584, 301.014, 52805.841 23/01/04,11:15:53,15,09,1, 11.9,1,1, -1.219, 10541.593, 300.977, 52805.809 23/01/04,11:15:53,16,09,1, 11.9,1,1, -1.219, 10541.580, 300.996, 52805.811 23/01/04,11:15:53,17,09,1, 11.9,1,1, -1.219, 10541.583, 301.000, 52805.799 23/01/04,11:15:53,18,09,1, 11.9,1,1, -1.219, 10541.565, 300.983, 52805.786 23/01/04,11:15:53,19,09,1, 11.9,1,1, -1.219, 10541.576, 300.990, 52805.762 23/01/04,11:15:54,00,09,1, 11.8,1,1, -1.215, 10541.571, 300.990, 52805.762 23/01/04,11:15:54,01,09,1, 11.8,1,1, -1.215, 10541.567, 300.994, 52805.800 23/01/04,11:15:54,02,09,1, 11.8,1,1, -1.215, 10541.568, 301.002, 52805.778 23/01/04,11:15:54,03,09,1, 11.8,1,1, -1.215, 10541.575, 301.014, 52805.761 23/01/04,11:15:54,04,09,1, 11.8,1,1, -1.215, 10541.562, 301.009, 52805.763 23/01/04,11:15:54,05,09,1, 11.8,1,1, -1.215, 10541.558, 300.999, 52805.765 23/01/04,11:15:54,06,09,1, 11.8,1,1, -1.215, 10541.564, 300.985, 52805.775 23/01/04,11:15:54,07,09,1, 11.8,1,1, -1.215, 10541.566, 300.982, 52805.760 23/01/04,11:15:54,08,09,1, 11.8,1,1, -1.215, 10541.543, 301.000, 52805.751 23/01/04,11:15:54,09,09,1, 11.8,1,1, -1.215, 10541.567, 301.011, 52805.777 23/01/04,11:15:54,10,09,1, 11.8,1,1, -1.215, 10541.567, 301.028, 52805.751 23/01/04,11:15:54,11,09,1, 11.8,1,1, -1.215, 10541.552, 300.998, 52805.747 23/01/04,11:15:54,12,09,1, 11.8,1,1, -1.215, 10541.551, 300.986, 52805.751 23/01/04,11:15:54,13,09,1, 11.8,1,1, -1.215, 10541.567, 300.991, 52805.772 23/01/04,11:15:54,14,09,1, 11.8,1,1, -1.215, 10541.545, 301.006, 52805.763 23/01/04,11:15:54,15,09,1, 11.8,1,1, -1.215, 10541.562, 301.015, 52805.777 23/01/04,11:15:54,16,09,1, 11.8,1,1, -1.215, 10541.554, 301.019, 52805.736 23/01/04,11:15:54,17,09,1, 11.8,1,1, -1.215, 10541.554, 301.038, 52805.796 23/01/04,11:15:54,18,09,1, 11.8,1,1, -1.215, 10541.538, 301.021, 52806.029 23/01/04,11:15:54,19,09,1, 11.8,1,1, -1.215, 10541.573, 300.997, 52805.786 23/01/04,11:15:55,00,09,1, 11.9,1,1, -1.217, 10541.571, 300.997, 52805.786 23/01/04,11:15:55,01,09,1, 11.9,1,1, -1.217, 10541.555, 301.004, 52805.681 23/01/04,11:15:55,02,09,1, 11.9,1,1, -1.217, 10541.535, 300.997, 52805.726 23/01/04,11:15:55,03,09,1, 11.9,1,1, -1.217, 10541.527, 300.996, 52805.712 23/01/04,11:15:55,04,09,1, 11.9,1,1, -1.217, 10541.533, 300.994, 52805.684 23/01/04,11:15:55,05,09,1, 11.9,1,1, -1.217, 10541.522, 301.015, 52805.722 23/01/04,11:15:55,06,09,1, 11.9,1,1, -1.217, 10541.528, 301.024, 52805.683 23/01/04,11:15:55,07,09,1, 11.9,1,1, -1.217, 10541.543, 301.016, 52805.706 23/01/04,11:15:55,08,09,1, 11.9,1,1, -1.217, 10541.544, 301.022, 52805.689 23/01/04,11:15:55,09,09,1, 11.9,1,1, -1.217, 10541.527, 301.018, 52805.688 23/01/04,11:15:55,10,09,1, 11.9,1,1, -1.217, 10541.540, 301.006, 52805.685 23/01/04,11:15:55,11,09,1, 11.9,1,1, -1.217, 10541.534, 301.003, 52805.704 23/01/04,11:15:55,12,09,1, 11.9,1,1, -1.217, 10541.523, 301.026, 52805.692 23/01/04,11:15:55,13,09,1, 11.9,1,1, -1.217, 10541.541, 301.052, 52805.715 23/01/04,11:15:55,14,09,1, 11.9,1,1, -1.217, 10541.527, 301.036, 52805.701 23/01/04,11:15:55,15,09,1, 11.9,1,1, -1.217, 10541.512, 301.030, 52805.719 23/01/04,11:15:55,16,09,1, 11.9,1,1, -1.217, 10541.524, 301.063, 52805.708 23/01/04,11:15:55,17,09,1, 11.9,1,1, -1.217, 10541.516, 301.059, 52805.661 23/01/04,11:15:55,18,09,1, 11.9,1,1, -1.217, 10541.500, 301.069, 52805.688 23/01/04,11:15:55,19,09,1, 11.9,1,1, -1.217, 10541.503, 301.057, 52805.675 23/01/04,11:15:56,00,09,1, 11.8,1,1, -1.220, 10541.496, 301.057, 52805.675 23/01/04,11:15:56,01,09,1, 11.8,1,1, -1.220, 10541.498, 301.078, 52805.702 23/01/04,11:15:56,02,09,1, 11.8,1,1, -1.220, 10541.497, 301.057, 52805.691 23/01/04,11:15:56,03,09,1, 11.8,1,1, -1.220, 10541.500, 301.032, 52805.735 23/01/04,11:15:56,04,09,1, 11.8,1,1, -1.220, 10541.499, 301.055, 52805.702 23/01/04,11:15:56,05,09,1, 11.8,1,1, -1.220, 10541.508, 301.050, 52805.715 23/01/04,11:15:56,06,09,1, 11.8,1,1, -1.220, 10541.503, 301.069, 52805.674 23/01/04,11:15:56,07,09,1, 11.8,1,1, -1.220, 10541.476, 301.052, 52805.695 23/01/04,11:15:56,08,09,1, 11.8,1,1, -1.220, 10541.487, 301.061, 52805.665 23/01/04,11:15:56,09,09,1, 11.8,1,1, -1.220, 10541.464, 301.091, 52805.671 23/01/04,11:15:56,10,09,1, 11.8,1,1, -1.220, 10541.488, 301.081, 52805.691 23/01/04,11:15:56,11,09,1, 11.8,1,1, -1.220, 10541.500, 301.085, 52805.719 23/01/04,11:15:56,12,09,1, 11.8,1,1, -1.220, 10541.452, 301.087, 52805.679 23/01/04,11:15:56,13,09,1, 11.8,1,1, -1.220, 10541.492, 301.100, 52805.680 23/01/04,11:15:56,14,09,1, 11.8,1,1, -1.220, 10541.466, 301.096, 52805.673 23/01/04,11:15:56,15,09,1, 11.8,1,1, -1.220, 10541.477, 301.120, 52805.664 23/01/04,11:15:56,16,09,1, 11.8,1,1, -1.220, 10541.459, 301.115, 52805.629 23/01/04,11:15:56,17,09,1, 11.8,1,1, -1.220, 10541.472, 301.105, 52805.677 23/01/04,11:15:56,18,09,1, 11.8,1,1, -1.220, 10541.462, 301.122, 52805.653 23/01/04,11:15:56,19,09,1, 11.8,1,1, -1.220, 10541.459, 301.111, 52805.676 23/01/04,11:15:57,00,10,1, 11.9,1,1, -1.221, 10541.455, 301.111, 52805.676 23/01/04,11:15:57,01,10,1, 11.9,1,1, -1.221, 10541.458, 301.107, 52805.664 23/01/04,11:15:57,02,10,1, 11.9,1,1, -1.221, 10541.474, 301.184, 52805.894 23/01/04,11:15:57,03,10,1, 11.9,1,1, -1.221, 10541.446, 301.186, 52805.877 23/01/04,11:15:57,04,10,1, 11.9,1,1, -1.221, 10541.445, 301.173, 52805.870 23/01/04,11:15:57,05,10,1, 11.9,1,1, -1.221, 10541.466, 301.184, 52805.897 23/01/04,11:15:57,06,10,1, 11.9,1,1, -1.221, 10541.468, 301.182, 52805.846 23/01/04,11:15:57,07,10,1, 11.9,1,1, -1.221, 10541.443, 301.212, 52805.905 23/01/04,11:15:57,08,10,1, 11.9,1,1, -1.221, 10541.464, 301.219, 52805.851 23/01/04,11:15:57,09,10,1, 11.9,1,1, -1.221, 10541.468, 301.221, 52805.875 23/01/04,11:15:57,10,10,1, 11.9,1,1, -1.221, 10541.473, 301.225, 52805.855 23/01/04,11:15:57,11,10,1, 11.9,1,1, -1.221, 10541.477, 301.236, 52805.875 23/01/04,11:15:57,12,10,1, 11.9,1,1, -1.221, 10541.429, 301.204, 52805.865 23/01/04,11:15:57,13,10,1, 11.9,1,1, -1.221, 10541.478, 301.212, 52805.856 23/01/04,11:15:57,14,10,1, 11.9,1,1, -1.221, 10541.458, 301.198, 52805.869 23/01/04,11:15:57,15,10,1, 11.9,1,1, -1.221, 10541.461, 301.211, 52805.842 23/01/04,11:15:57,16,10,1, 11.9,1,1, -1.221, 10541.471, 301.230, 52805.869 23/01/04,11:15:57,17,10,1, 11.9,1,1, -1.221, 10541.448, 301.226, 52805.853 23/01/04,11:15:57,18,10,1, 11.9,1,1, -1.221, 10541.460, 301.242, 52805.842 23/01/04,11:15:57,19,10,1, 11.9,1,1, -1.221, 10541.454, 301.237, 52805.860 23/01/04,11:15:58,00,09,1, 11.8,1,1, -1.219, 10541.446, 301.237, 52805.860 23/01/04,11:15:58,01,09,1, 11.8,1,1, -1.219, 10541.462, 301.249, 52805.855 23/01/04,11:15:58,02,09,1, 11.8,1,1, -1.219, 10541.449, 301.262, 52806.002 23/01/04,11:15:58,03,09,1, 11.8,1,1, -1.219, 10541.457, 301.277, 52805.857 23/01/04,11:15:58,04,09,1, 11.8,1,1, -1.219, 10541.463, 301.255, 52805.842 23/01/04,11:15:58,05,09,1, 11.8,1,1, -1.219, 10541.458, 301.264, 52805.870 23/01/04,11:15:58,06,09,1, 11.8,1,1, -1.219, 10541.443, 301.276, 52805.850 23/01/04,11:15:58,07,09,1, 11.8,1,1, -1.219, 10541.462, 301.274, 52805.847 23/01/04,11:15:58,08,09,1, 11.8,1,1, -1.219, 10541.444, 301.301, 52805.864 23/01/04,11:15:58,09,09,1, 11.8,1,1, -1.219, 10541.475, 301.290, 52805.851 23/01/04,11:15:58,10,09,1, 11.8,1,1, -1.219, 10541.481, 301.273, 52805.848 23/01/04,11:15:58,11,09,1, 11.8,1,1, -1.219, 10541.475, 301.279, 52805.832 23/01/04,11:15:58,12,09,1, 11.8,1,1, -1.219, 10541.467, 301.285, 52805.863 23/01/04,11:15:58,13,09,1, 11.8,1,1, -1.219, 10541.456, 301.294, 52805.869 23/01/04,11:15:58,14,09,1, 11.8,1,1, -1.219, 10541.492, 301.290, 52805.860 23/01/04,11:15:58,15,09,1, 11.8,1,1, -1.219, 10541.465, 301.277, 52805.873 23/01/04,11:15:58,16,09,1, 11.8,1,1, -1.219, 10541.464, 301.286, 52805.835 23/01/04,11:15:58,17,09,1, 11.8,1,1, -1.219, 10541.465, 301.297, 52805.859 23/01/04,11:15:58,18,09,1, 11.8,1,1, -1.219, 10541.474, 301.290, 52805.856 23/01/04,11:15:58,19,09,1, 11.8,1,1, -1.219, 10541.460, 301.307, 52805.786 23/01/04,11:15:59,00,09,1, 11.8,1,1, -1.221, 10541.455, 301.307, 52805.786 23/01/04,11:15:59,01,09,1, 11.8,1,1, -1.221, 10541.470, 301.287, 52805.814 23/01/04,11:15:59,02,09,1, 11.8,1,1, -1.221, 10541.434, 301.279, 52805.833 23/01/04,11:15:59,03,09,1, 11.8,1,1, -1.221, 10541.464, 301.290, 52805.841 23/01/04,11:15:59,04,09,1, 11.8,1,1, -1.221, 10541.487, 301.303, 52805.834 23/01/04,11:15:59,05,09,1, 11.8,1,1, -1.221, 10541.486, 301.281, 52805.845 23/01/04,11:15:59,06,09,1, 11.8,1,1, -1.221, 10541.492, 301.301, 52805.857 23/01/04,11:15:59,07,09,1, 11.8,1,1, -1.221, 10541.466, 301.291, 52805.858 23/01/04,11:15:59,08,09,1, 11.8,1,1, -1.221, 10541.463, 301.309, 52805.825 23/01/04,11:15:59,09,09,1, 11.8,1,1, -1.221, 10541.499, 301.292, 52805.666 23/01/04,11:15:59,10,09,1, 11.8,1,1, -1.221, 10541.514, 301.316, 52805.766 23/01/04,11:15:59,11,09,1, 11.8,1,1, -1.221, 10541.490, 301.337, 52805.824 23/01/04,11:15:59,12,09,1, 11.8,1,1, -1.221, 10541.507, 301.293, 52805.807 23/01/04,11:15:59,13,09,1, 11.8,1,1, -1.221, 10541.503, 301.325, 52805.832 23/01/04,11:15:59,14,09,1, 11.8,1,1, -1.221, 10541.509, 301.314, 52805.855 23/01/04,11:15:59,15,09,1, 11.8,1,1, -1.221, 10541.484, 301.295, 52805.815 23/01/04,11:15:59,16,09,1, 11.8,1,1, -1.221, 10541.522, 301.323, 52805.812 23/01/04,11:15:59,17,09,1, 11.8,1,1, -1.221, 10541.526, 301.330, 52805.811 23/01/04,11:15:59,18,09,1, 11.8,1,1, -1.221, 10541.501, 301.327, 52805.794 23/01/04,11:15:59,19,09,1, 11.8,1,1, -1.221, 10541.497, 301.329, 52805.824 23/01/04,11:16:00,00,09,1, 11.8,1,1, -1.220, 10541.496, 301.329, 52805.824 23/01/04,11:16:00,01,09,1, 11.8,1,1, -1.220, 10541.501, 301.308, 52805.772 23/01/04,11:16:00,02,09,1, 11.8,1,1, -1.220, 10541.541, 301.289, 52805.622 23/01/04,11:16:00,03,09,1, 11.8,1,1, -1.220, 10541.539, 301.289, 52805.615 23/01/04,11:16:00,04,09,1, 11.8,1,1, -1.220, 10541.526, 301.288, 52805.635 23/01/04,11:16:00,05,09,1, 11.8,1,1, -1.220, 10541.529, 301.298, 52805.607 23/01/04,11:16:00,06,09,1, 11.8,1,1, -1.220, 10541.513, 301.273, 52805.609 23/01/04,11:16:00,07,09,1, 11.8,1,1, -1.220, 10541.512, 301.268, 52805.588 23/01/04,11:16:00,08,09,1, 11.8,1,1, -1.220, 10541.545, 301.286, 52805.569 23/01/04,11:16:00,09,09,1, 11.8,1,1, -1.220, 10541.540, 301.296, 52805.571 23/01/04,11:16:00,10,09,1, 11.8,1,1, -1.220, 10541.522, 301.284, 52805.562 23/01/04,11:16:00,11,09,1, 11.8,1,1, -1.220, 10541.529, 301.299, 52805.563 23/01/04,11:16:00,12,09,1, 11.8,1,1, -1.220, 10541.527, 301.316, 52805.571 23/01/04,11:16:00,13,09,1, 11.8,1,1, -1.220, 10541.544, 301.300, 52805.587 23/01/04,11:16:00,14,09,1, 11.8,1,1, -1.220, 10541.545, 301.299, 52805.562 23/01/04,11:16:00,15,09,1, 11.8,1,1, -1.220, 10541.538, 301.310, 52805.559 23/01/04,11:16:00,16,09,1, 11.8,1,1, -1.220, 10541.565, 301.326, 52805.555 23/01/04,11:16:00,17,09,1, 11.8,1,1, -1.220, 10541.556, 301.308, 52805.530 23/01/04,11:16:00,18,09,1, 11.8,1,1, -1.220, 10541.542, 301.327, 52805.534 23/01/04,11:16:00,19,09,1, 11.8,1,1, -1.220, 10541.548, 301.326, 52805.536 23/01/04,11:16:01,00,09,1, 11.9,1,1, -1.221, 10541.546, 301.326, 52805.536 23/01/04,11:16:01,01,09,1, 11.9,1,1, -1.221, 10541.548, 301.312, 52805.564 23/01/04,11:16:01,02,09,1, 11.9,1,1, -1.221, 10541.572, 301.304, 52805.553 23/01/04,11:16:01,03,09,1, 11.9,1,1, -1.221, 10541.551, 301.323, 52805.543 23/01/04,11:16:01,04,09,1, 11.9,1,1, -1.221, 10541.540, 301.335, 52805.547 23/01/04,11:16:01,05,09,1, 11.9,1,1, -1.221, 10541.559, 301.318, 52805.546 23/01/04,11:16:01,06,09,1, 11.9,1,1, -1.221, 10541.562, 301.340, 52805.516 23/01/04,11:16:01,07,09,1, 11.9,1,1, -1.221, 10541.583, 301.315, 52805.540 23/01/04,11:16:01,08,09,1, 11.9,1,1, -1.221, 10541.578, 301.323, 52805.442 23/01/04,11:16:01,09,09,1, 11.9,1,1, -1.221, 10541.598, 301.303, 52805.723 23/01/04,11:16:01,10,09,1, 11.9,1,1, -1.221, 10541.624, 301.309, 52805.481 23/01/04,11:16:01,11,09,1, 11.9,1,1, -1.221, 10541.600, 301.344, 52805.520 23/01/04,11:16:01,12,09,1, 11.9,1,1, -1.221, 10541.592, 301.323, 52805.492 23/01/04,11:16:01,13,09,1, 11.9,1,1, -1.221, 10541.590, 301.331, 52805.564 23/01/04,11:16:01,14,09,1, 11.9,1,1, -1.221, 10541.600, 301.345, 52805.535 23/01/04,11:16:01,15,09,1, 11.9,1,1, -1.221, 10541.597, 301.349, 52805.552 23/01/04,11:16:01,16,09,1, 11.9,1,1, -1.221, 10541.593, 301.314, 52805.541 23/01/04,11:16:01,17,09,1, 11.9,1,1, -1.221, 10541.619, 301.362, 52805.527 23/01/04,11:16:01,18,09,1, 11.9,1,1, -1.221, 10541.615, 301.344, 52805.520 23/01/04,11:16:01,19,09,1, 11.9,1,1, -1.221, 10541.610, 301.331, 52805.535 23/01/04,11:16:02,00,09,1, 11.9,1,1, -1.221, 10541.605, 301.331, 52805.535 23/01/04,11:16:02,01,09,1, 11.9,1,1, -1.221, 10541.616, 301.331, 52805.551 23/01/04,11:16:02,02,09,1, 11.9,1,1, -1.221, 10541.621, 301.360, 52805.496 23/01/04,11:16:02,03,09,1, 11.9,1,1, -1.221, 10541.612, 301.340, 52805.496 23/01/04,11:16:02,04,09,1, 11.9,1,1, -1.221, 10541.634, 301.367, 52805.510 23/01/04,11:16:02,05,09,1, 11.9,1,1, -1.221, 10541.611, 301.343, 52805.509 23/01/04,11:16:02,06,09,1, 11.9,1,1, -1.221, 10541.643, 301.329, 52805.483 23/01/04,11:16:02,07,09,1, 11.9,1,1, -1.221, 10541.667, 301.349, 52805.291 23/01/04,11:16:02,08,09,1, 11.9,1,1, -1.221, 10541.640, 301.350, 52805.610 23/01/04,11:16:02,09,09,1, 11.9,1,1, -1.221, 10541.635, 301.395, 52805.529 23/01/04,11:16:02,10,09,1, 11.9,1,1, -1.221, 10541.647, 301.356, 52805.492 23/01/04,11:16:02,11,09,1, 11.9,1,1, -1.221, 10541.633, 301.335, 52805.502 23/01/04,11:16:02,12,09,1, 11.9,1,1, -1.221, 10541.628, 301.344, 52805.474 23/01/04,11:16:02,13,09,1, 11.9,1,1, -1.221, 10541.645, 301.352, 52805.502 23/01/04,11:16:02,14,09,1, 11.9,1,1, -1.221, 10541.646, 301.362, 52805.485 23/01/04,11:16:02,15,09,1, 11.9,1,1, -1.221, 10541.653, 301.349, 52805.499 23/01/04,11:16:02,16,09,1, 11.9,1,1, -1.221, 10541.654, 301.354, 52805.481 23/01/04,11:16:02,17,09,1, 11.9,1,1, -1.221, 10541.669, 301.356, 52805.476 23/01/04,11:16:02,18,09,1, 11.9,1,1, -1.221, 10541.665, 301.362, 52805.468 23/01/04,11:16:02,19,09,1, 11.9,1,1, -1.221, 10541.661, 301.363, 52805.492 23/01/04,11:16:03,00,09,1, 11.9,1,1, -1.223, 10541.655, 301.363, 52805.492 23/01/04,11:16:03,01,09,1, 11.9,1,1, -1.223, 10541.653, 301.353, 52805.450 23/01/04,11:16:03,02,09,1, 11.9,1,1, -1.223, 10541.649, 301.344, 52805.461 23/01/04,11:16:03,03,09,1, 11.9,1,1, -1.223, 10541.643, 301.347, 52805.356 23/01/04,11:16:03,04,09,1, 11.9,1,1, -1.223, 10541.655, 301.368, 52805.474 23/01/04,11:16:03,05,09,1, 11.9,1,1, -1.223, 10541.670, 301.373, 52805.485 23/01/04,11:16:03,06,09,1, 11.9,1,1, -1.223, 10541.695, 301.392, 52805.484 23/01/04,11:16:03,07,09,1, 11.9,1,1, -1.223, 10541.694, 301.366, 52805.457 23/01/04,11:16:03,08,09,1, 11.9,1,1, -1.223, 10541.663, 301.370, 52805.479 23/01/04,11:16:03,09,09,1, 11.9,1,1, -1.223, 10541.685, 301.372, 52805.442 23/01/04,11:16:03,10,09,1, 11.9,1,1, -1.223, 10541.672, 301.363, 52805.417 23/01/04,11:16:03,11,09,1, 11.9,1,1, -1.223, 10541.684, 301.382, 52805.457 23/01/04,11:16:03,12,09,1, 11.9,1,1, -1.223, 10541.680, 301.389, 52805.435 23/01/04,11:16:03,13,09,1, 11.9,1,1, -1.223, 10541.673, 301.383, 52805.419 23/01/04,11:16:03,14,09,1, 11.9,1,1, -1.223, 10541.686, 301.387, 52805.450 23/01/04,11:16:03,15,09,1, 11.9,1,1, -1.223, 10541.663, 301.362, 52805.455 23/01/04,11:16:03,16,09,1, 11.9,1,1, -1.223, 10541.710, 301.368, 52805.433 23/01/04,11:16:03,17,09,1, 11.9,1,1, -1.223, 10541.709, 301.357, 52805.423 23/01/04,11:16:03,18,09,1, 11.9,1,1, -1.223, 10541.711, 301.372, 52805.424 23/01/04,11:16:03,19,09,1, 11.9,1,1, -1.223, 10541.731, 301.378, 52805.394 23/01/04,11:16:04,00,09,1, 11.9,1,1, -1.220, 10541.730, 301.378, 52805.394 23/01/04,11:16:04,01,09,1, 11.9,1,1, -1.220, 10541.711, 301.366, 52805.410 23/01/04,11:16:04,02,09,1, 11.9,1,1, -1.220, 10541.730, 301.377, 52805.410 23/01/04,11:16:04,03,09,1, 11.9,1,1, -1.220, 10541.702, 301.362, 52805.431 23/01/04,11:16:04,04,09,1, 11.9,1,1, -1.220, 10541.746, 301.357, 52805.214 23/01/04,11:16:04,05,09,1, 11.9,1,1, -1.220, 10541.752, 301.365, 52805.357 23/01/04,11:16:04,06,09,1, 11.9,1,1, -1.220, 10541.729, 301.366, 52805.331 23/01/04,11:16:04,07,09,1, 11.9,1,1, -1.220, 10541.738, 301.344, 52805.370 23/01/04,11:16:04,08,09,1, 11.9,1,1, -1.220, 10541.730, 301.341, 52805.395 23/01/04,11:16:04,09,09,1, 11.9,1,1, -1.220, 10541.720, 301.365, 52805.389 23/01/04,11:16:04,10,09,1, 11.9,1,1, -1.220, 10541.723, 301.370, 52805.380 23/01/04,11:16:04,11,09,1, 11.9,1,1, -1.220, 10541.759, 301.351, 52805.369 23/01/04,11:16:04,12,09,1, 11.9,1,1, -1.220, 10541.726, 301.361, 52805.365 23/01/04,11:16:04,13,09,1, 11.9,1,1, -1.220, 10541.729, 301.394, 52805.383 23/01/04,11:16:04,14,09,1, 11.9,1,1, -1.220, 10541.735, 301.361, 52805.389 23/01/04,11:16:04,15,09,1, 11.9,1,1, -1.220, 10541.747, 301.372, 52805.354 23/01/04,11:16:04,16,09,1, 11.9,1,1, -1.220, 10541.767, 301.403, 52805.340 23/01/04,11:16:04,17,09,1, 11.9,1,1, -1.220, 10541.752, 301.357, 52805.346 23/01/04,11:16:04,18,09,1, 11.9,1,1, -1.220, 10541.758, 301.362, 52805.362 23/01/04,11:16:04,19,09,1, 11.9,1,1, -1.220, 10541.737, 301.373, 52805.351 23/01/04,11:16:05,00,09,1, 11.9,1,1, -1.223, 10541.730, 301.373, 52805.351 23/01/04,11:16:05,01,09,1, 11.9,1,1, -1.223, 10541.759, 301.381, 52805.366 23/01/04,11:16:05,02,09,1, 11.9,1,1, -1.223, 10541.776, 301.380, 52805.367 23/01/04,11:16:05,03,09,1, 11.9,1,1, -1.223, 10541.759, 301.388, 52805.364 23/01/04,11:16:05,04,09,1, 11.9,1,1, -1.223, 10541.767, 301.364, 52805.353 23/01/04,11:16:05,05,09,1, 11.9,1,1, -1.223, 10541.764, 301.397, 52805.332 23/01/04,11:16:05,06,09,1, 11.9,1,1, -1.223, 10541.758, 301.374, 52805.357 23/01/04,11:16:05,07,09,1, 11.9,1,1, -1.223, 10541.765, 301.384, 52805.344 23/01/04,11:16:05,08,09,1, 11.9,1,1, -1.223, 10541.779, 301.375, 52805.386 23/01/04,11:16:05,09,09,1, 11.9,1,1, -1.223, 10541.779, 301.346, 52805.351 23/01/04,11:16:05,10,09,1, 11.9,1,1, -1.223, 10541.764, 301.361, 52805.334 23/01/04,11:16:05,11,09,1, 11.9,1,1, -1.223, 10541.803, 301.403, 52805.495 23/01/04,11:16:05,12,09,1, 11.9,1,1, -1.223, 10541.755, 301.378, 52805.284 23/01/04,11:16:05,13,09,1, 11.9,1,1, -1.223, 10541.754, 301.373, 52805.340 23/01/04,11:16:05,14,09,1, 11.9,1,1, -1.223, 10541.751, 301.388, 52805.323 23/01/04,11:16:05,15,09,1, 11.9,1,1, -1.223, 10541.788, 301.400, 52805.331 23/01/04,11:16:05,16,09,1, 11.9,1,1, -1.223, 10541.787, 301.403, 52805.346 23/01/04,11:16:05,17,09,1, 11.9,1,1, -1.223, 10541.780, 301.372, 52805.310 23/01/04,11:16:05,18,09,1, 11.9,1,1, -1.223, 10541.778, 301.401, 52805.281 23/01/04,11:16:05,19,09,1, 11.9,1,1, -1.223, 10541.786, 301.360, 52805.313 23/01/04,11:16:06,00,09,1, 11.7,1,1, -1.223, 10541.780, 301.360, 52805.313 23/01/04,11:16:06,01,09,1, 11.7,1,1, -1.223, 10541.787, 301.375, 52805.346 23/01/04,11:16:06,02,09,1, 11.7,1,1, -1.223, 10541.792, 301.372, 52805.315 23/01/04,11:16:06,03,09,1, 11.7,1,1, -1.223, 10541.795, 301.385, 52805.312 23/01/04,11:16:06,04,09,1, 11.7,1,1, -1.223, 10541.784, 301.357, 52805.313 23/01/04,11:16:06,05,09,1, 11.7,1,1, -1.223, 10541.800, 301.390, 52805.280 23/01/04,11:16:06,06,09,1, 11.7,1,1, -1.223, 10541.795, 301.354, 52805.305 23/01/04,11:16:06,07,09,1, 11.7,1,1, -1.223, 10541.796, 301.352, 52805.296 23/01/04,11:16:06,08,09,1, 11.7,1,1, -1.223, 10541.800, 301.342, 52805.292 23/01/04,11:16:06,09,09,1, 11.7,1,1, -1.223, 10541.809, 301.344, 52805.319 23/01/04,11:16:06,10,09,1, 11.7,1,1, -1.223, 10541.782, 301.364, 52805.282 23/01/04,11:16:06,11,09,1, 11.7,1,1, -1.223, 10541.806, 301.366, 52805.313 23/01/04,11:16:06,12,09,1, 11.7,1,1, -1.223, 10541.800, 301.344, 52805.295 23/01/04,11:16:06,13,09,1, 11.7,1,1, -1.223, 10541.804, 301.356, 52805.269 23/01/04,11:16:06,14,09,1, 11.7,1,1, -1.223, 10541.810, 301.358, 52805.310 23/01/04,11:16:06,15,09,1, 11.7,1,1, -1.223, 10541.801, 301.349, 52805.269 23/01/04,11:16:06,16,09,1, 11.7,1,1, -1.223, 10541.803, 301.333, 52805.296 23/01/04,11:16:06,17,09,1, 11.7,1,1, -1.223, 10541.821, 301.357, 52805.293 23/01/04,11:16:06,18,09,1, 11.7,1,1, -1.223, 10541.800, 301.334, 52805.265 23/01/04,11:16:06,19,09,1, 11.7,1,1, -1.223, 10541.798, 301.342, 52805.300 23/01/04,11:16:07,00,09,1, 11.9,1,1, -1.221, 10541.797, 301.342, 52805.300 23/01/04,11:16:07,01,09,1, 11.9,1,1, -1.221, 10541.807, 301.310, 52805.289 23/01/04,11:16:07,02,09,1, 11.9,1,1, -1.221, 10541.822, 301.338, 52805.277 23/01/04,11:16:07,03,09,1, 11.9,1,1, -1.221, 10541.834, 301.330, 52805.249 23/01/04,11:16:07,04,09,1, 11.9,1,1, -1.221, 10541.827, 301.333, 52805.235 23/01/04,11:16:07,05,09,1, 11.9,1,1, -1.221, 10541.828, 301.356, 52805.255 23/01/04,11:16:07,06,09,1, 11.9,1,1, -1.221, 10541.859, 301.319, 52805.193 23/01/04,11:16:07,07,09,1, 11.9,1,1, -1.221, 10541.800, 301.310, 52805.300 23/01/04,11:16:07,08,09,1, 11.9,1,1, -1.221, 10541.814, 301.323, 52805.288 23/01/04,11:16:07,09,09,1, 11.9,1,1, -1.221, 10541.848, 301.336, 52805.269 23/01/04,11:16:07,10,09,1, 11.9,1,1, -1.221, 10541.853, 301.357, 52805.275 23/01/04,11:16:07,11,09,1, 11.9,1,1, -1.221, 10541.853, 301.341, 52805.229 23/01/04,11:16:07,12,09,1, 11.9,1,1, -1.221, 10541.847, 301.314, 52805.243 23/01/04,11:16:07,13,09,1, 11.9,1,1, -1.221, 10541.851, 301.321, 52805.311 23/01/04,11:16:07,14,09,1, 11.9,1,1, -1.221, 10541.871, 301.350, 52805.267 23/01/04,11:16:07,15,09,1, 11.9,1,1, -1.221, 10541.876, 301.341, 52805.275 23/01/04,11:16:07,16,09,1, 11.9,1,1, -1.221, 10541.860, 301.344, 52805.278 23/01/04,11:16:07,17,09,1, 11.9,1,1, -1.221, 10541.883, 301.345, 52805.272 23/01/04,11:16:07,18,09,1, 11.9,1,1, -1.221, 10541.886, 301.334, 52805.280 23/01/04,11:16:07,19,09,1, 11.9,1,1, -1.221, 10541.893, 301.323, 52805.257 23/01/04,11:16:08,00,09,1, 11.8,1,1, -1.221, 10541.888, 301.323, 52805.257 23/01/04,11:16:08,01,09,1, 11.8,1,1, -1.221, 10541.880, 301.323, 52805.236 23/01/04,11:16:08,02,09,1, 11.8,1,1, -1.221, 10541.847, 301.311, 52805.213 23/01/04,11:16:08,03,09,1, 11.8,1,1, -1.221, 10541.846, 301.311, 52805.231 23/01/04,11:16:08,04,09,1, 11.8,1,1, -1.221, 10541.859, 301.317, 52805.217 23/01/04,11:16:08,05,09,1, 11.8,1,1, -1.221, 10541.885, 301.339, 52805.235 23/01/04,11:16:08,06,09,1, 11.8,1,1, -1.221, 10541.910, 301.335, 52805.193 23/01/04,11:16:08,07,09,1, 11.8,1,1, -1.221, 10541.882, 301.331, 52805.196 23/01/04,11:16:08,08,09,1, 11.8,1,1, -1.221, 10541.883, 301.312, 52805.190 23/01/04,11:16:08,09,09,1, 11.8,1,1, -1.221, 10541.900, 301.327, 52805.194 23/01/04,11:16:08,10,09,1, 11.8,1,1, -1.221, 10541.912, 301.332, 52805.189 23/01/04,11:16:08,11,09,1, 11.8,1,1, -1.221, 10541.902, 301.330, 52805.211 23/01/04,11:16:08,12,09,1, 11.8,1,1, -1.221, 10541.913, 301.315, 52805.192 23/01/04,11:16:08,13,09,1, 11.8,1,1, -1.221, 10541.913, 301.275, 52805.186 23/01/04,11:16:08,14,09,1, 11.8,1,1, -1.221, 10541.911, 301.322, 52805.177 23/01/04,11:16:08,15,09,1, 11.8,1,1, -1.221, 10541.917, 301.286, 52805.141 23/01/04,11:16:08,16,09,1, 11.8,1,1, -1.221, 10541.915, 301.282, 52805.181 23/01/04,11:16:08,17,09,1, 11.8,1,1, -1.221, 10541.930, 301.286, 52805.172 23/01/04,11:16:08,18,09,1, 11.8,1,1, -1.221, 10541.913, 301.333, 52805.163 23/01/04,11:16:08,19,09,1, 11.8,1,1, -1.221, 10541.920, 301.288, 52805.133 23/01/04,11:16:09,00,09,1, 11.9,1,1, -1.226, 10541.914, 301.288, 52805.133 23/01/04,11:16:09,01,09,1, 11.9,1,1, -1.226, 10541.942, 301.265, 52805.131 23/01/04,11:16:09,02,09,1, 11.9,1,1, -1.226, 10541.934, 301.271, 52805.130 23/01/04,11:16:09,03,09,1, 11.9,1,1, -1.226, 10541.944, 301.292, 52805.167 23/01/04,11:16:09,04,09,1, 11.9,1,1, -1.226, 10541.917, 301.280, 52805.128 23/01/04,11:16:09,05,09,1, 11.9,1,1, -1.226, 10541.938, 301.295, 52805.127 23/01/04,11:16:09,06,09,1, 11.9,1,1, -1.226, 10541.926, 301.262, 52805.112 23/01/04,11:16:09,07,09,1, 11.9,1,1, -1.226, 10541.935, 301.256, 52805.125 23/01/04,11:16:09,08,09,1, 11.9,1,1, -1.226, 10541.953, 301.249, 52805.106 23/01/04,11:16:09,09,09,1, 11.9,1,1, -1.226, 10541.957, 301.244, 52805.126 23/01/04,11:16:09,10,09,1, 11.9,1,1, -1.226, 10541.952, 301.244, 52805.127 23/01/04,11:16:09,11,09,1, 11.9,1,1, -1.226, 10541.945, 301.244, 52805.136 23/01/04,11:16:09,12,09,1, 11.9,1,1, -1.226, 10541.948, 301.230, 52805.158 23/01/04,11:16:09,13,09,1, 11.9,1,1, -1.226, 10541.944, 301.216, 52805.130 23/01/04,11:16:09,14,09,1, 11.9,1,1, -1.226, 10541.978, 301.242, 52805.108 23/01/04,11:16:09,15,09,1, 11.9,1,1, -1.226, 10541.935, 301.227, 52805.117 23/01/04,11:16:09,16,09,1, 11.9,1,1, -1.226, 10541.986, 301.223, 52805.112 23/01/04,11:16:09,17,09,1, 11.9,1,1, -1.226, 10541.974, 301.239, 52805.148 23/01/04,11:16:09,18,09,1, 11.9,1,1, -1.226, 10541.947, 301.252, 52805.115 23/01/04,11:16:09,19,09,1, 11.9,1,1, -1.226, 10541.974, 301.235, 52805.079 23/01/04,11:16:10,00,09,1, 11.8,1,1, -1.224, 10541.972, 301.235, 52805.079 23/01/04,11:16:10,01,09,1, 11.8,1,1, -1.224, 10541.998, 301.211, 52805.057 23/01/04,11:16:10,02,09,1, 11.8,1,1, -1.224, 10541.976, 301.197, 52805.069 23/01/04,11:16:10,03,09,1, 11.8,1,1, -1.224, 10541.975, 301.183, 52805.024 23/01/04,11:16:10,04,09,1, 11.8,1,1, -1.224, 10541.997, 301.211, 52805.081 23/01/04,11:16:10,05,09,1, 11.8,1,1, -1.224, 10542.000, 301.169, 52805.066 23/01/04,11:16:10,06,09,1, 11.8,1,1, -1.224, 10541.990, 301.167, 52805.012 23/01/04,11:16:10,07,09,1, 11.8,1,1, -1.224, 10542.000, 301.190, 52805.048 23/01/04,11:16:10,08,09,1, 11.8,1,1, -1.224, 10542.007, 301.176, 52805.065 23/01/04,11:16:10,09,09,1, 11.8,1,1, -1.224, 10541.996, 301.180, 52805.031 23/01/04,11:16:10,10,09,1, 11.8,1,1, -1.224, 10541.992, 301.151, 52805.067 23/01/04,11:16:10,11,09,1, 11.8,1,1, -1.224, 10542.000, 301.150, 52805.010 23/01/04,11:16:10,12,09,1, 11.8,1,1, -1.224, 10541.988, 301.167, 52805.002 23/01/04,11:16:10,13,09,1, 11.8,1,1, -1.224, 10542.006, 301.156, 52805.024 23/01/04,11:16:10,14,09,1, 11.8,1,1, -1.224, 10542.038, 301.108, 52804.867 23/01/04,11:16:10,15,09,1, 11.8,1,1, -1.224, 10542.030, 301.122, 52805.007 23/01/04,11:16:10,16,09,1, 11.8,1,1, -1.224, 10542.029, 301.119, 52804.971 23/01/04,11:16:10,17,09,1, 11.8,1,1, -1.224, 10542.056, 301.123, 52805.012 23/01/04,11:16:10,18,09,1, 11.8,1,1, -1.224, 10542.030, 301.138, 52805.014 23/01/04,11:16:10,19,09,1, 11.8,1,1, -1.224, 10542.008, 301.088, 52804.999 23/01/04,11:16:11,00,09,1, 11.9,1,1, -1.221, 10542.005, 301.088, 52804.999 23/01/04,11:16:11,01,09,1, 11.9,1,1, -1.221, 10542.042, 301.116, 52804.994 23/01/04,11:16:11,02,09,1, 11.9,1,1, -1.221, 10542.032, 301.070, 52804.997 23/01/04,11:16:11,03,09,1, 11.9,1,1, -1.221, 10542.008, 301.103, 52805.001 23/01/04,11:16:11,04,09,1, 11.9,1,1, -1.221, 10542.055, 301.087, 52805.197 23/01/04,11:16:11,05,09,1, 11.9,1,1, -1.221, 10542.066, 301.070, 52804.906 23/01/04,11:16:11,06,09,1, 11.9,1,1, -1.221, 10542.054, 301.076, 52804.993 23/01/04,11:16:11,07,09,1, 11.9,1,1, -1.221, 10542.055, 301.059, 52804.976 23/01/04,11:16:11,08,09,1, 11.9,1,1, -1.221, 10542.066, 301.023, 52804.967 23/01/04,11:16:11,09,09,1, 11.9,1,1, -1.221, 10542.034, 301.020, 52804.971 23/01/04,11:16:11,10,09,1, 11.9,1,1, -1.221, 10542.072, 301.013, 52804.965 23/01/04,11:16:11,11,09,1, 11.9,1,1, -1.221, 10542.056, 301.009, 52804.963 23/01/04,11:16:11,12,09,1, 11.9,1,1, -1.221, 10542.067, 301.024, 52804.975 23/01/04,11:16:11,13,09,1, 11.9,1,1, -1.221, 10542.083, 301.014, 52804.961 23/01/04,11:16:11,14,09,1, 11.9,1,1, -1.221, 10542.073, 300.977, 52804.932 23/01/04,11:16:11,15,09,1, 11.9,1,1, -1.221, 10542.080, 300.973, 52804.927 23/01/04,11:16:11,16,09,1, 11.9,1,1, -1.221, 10542.052, 300.976, 52804.919 23/01/04,11:16:11,17,09,1, 11.9,1,1, -1.221, 10542.066, 300.964, 52804.918 23/01/04,11:16:11,18,09,1, 11.9,1,1, -1.221, 10542.077, 300.961, 52804.917 23/01/04,11:16:11,19,09,1, 11.9,1,1, -1.221, 10542.088, 300.955, 52804.904 23/01/04,11:16:12,00,09,1, 11.9,1,1, -1.226, 10542.080, 300.955, 52804.904 23/01/04,11:16:12,01,09,1, 11.9,1,1, -1.226, 10542.084, 300.920, 52804.874 23/01/04,11:16:12,02,09,1, 11.9,1,1, -1.226, 10542.089, 300.935, 52804.917 23/01/04,11:16:12,03,09,1, 11.9,1,1, -1.226, 10542.100, 300.924, 52804.863 23/01/04,11:16:12,04,09,1, 11.9,1,1, -1.226, 10542.097, 300.910, 52804.897 23/01/04,11:16:12,05,09,1, 11.9,1,1, -1.226, 10542.095, 300.883, 52804.877 23/01/04,11:16:12,06,09,1, 11.9,1,1, -1.226, 10542.115, 300.922, 52804.885 23/01/04,11:16:12,07,09,1, 11.9,1,1, -1.226, 10542.086, 300.894, 52804.848 23/01/04,11:16:12,08,09,1, 11.9,1,1, -1.226, 10542.095, 300.897, 52804.892 23/01/04,11:16:12,09,09,1, 11.9,1,1, -1.226, 10542.110, 300.861, 52804.869 23/01/04,11:16:12,10,09,1, 11.9,1,1, -1.226, 10542.093, 300.853, 52804.863 23/01/04,11:16:12,11,09,1, 11.9,1,1, -1.226, 10542.115, 300.848, 52804.832 23/01/04,11:16:12,12,09,1, 11.9,1,1, -1.226, 10542.114, 300.834, 52804.852 23/01/04,11:16:12,13,09,1, 11.9,1,1, -1.226, 10542.076, 300.822, 52804.838 23/01/04,11:16:12,14,09,1, 11.9,1,1, -1.226, 10542.085, 300.803, 52804.846 23/01/04,11:16:12,15,09,1, 11.9,1,1, -1.226, 10542.116, 300.803, 52804.858 23/01/04,11:16:12,16,09,1, 11.9,1,1, -1.226, 10542.093, 300.781, 52804.859 23/01/04,11:16:12,17,09,1, 11.9,1,1, -1.226, 10542.123, 300.776, 52804.812 23/01/04,11:16:12,18,09,1, 11.9,1,1, -1.226, 10542.106, 300.761, 52804.794 23/01/04,11:16:12,19,09,1, 11.9,1,1, -1.226, 10542.090, 300.764, 52804.838 23/01/04,11:16:13,00,09,1, 11.8,1,1, -1.222, 10542.089, 300.764, 52804.838 23/01/04,11:16:13,01,09,1, 11.8,1,1, -1.222, 10542.109, 300.729, 52804.780 23/01/04,11:16:13,02,09,1, 11.8,1,1, -1.222, 10542.102, 300.740, 52804.826 23/01/04,11:16:13,03,09,1, 11.8,1,1, -1.222, 10542.140, 300.727, 52804.798 23/01/04,11:16:13,04,09,1, 11.8,1,1, -1.222, 10542.125, 300.714, 52804.804 23/01/04,11:16:13,05,09,1, 11.8,1,1, -1.222, 10542.086, 300.704, 52804.811 23/01/04,11:16:13,06,09,1, 11.8,1,1, -1.222, 10542.109, 300.698, 52804.786 23/01/04,11:16:13,07,09,1, 11.8,1,1, -1.222, 10542.098, 300.692, 52804.767 23/01/04,11:16:13,08,09,1, 11.8,1,1, -1.222, 10542.108, 300.663, 52804.772 23/01/04,11:16:13,09,09,1, 11.8,1,1, -1.222, 10542.111, 300.645, 52804.748 23/01/04,11:16:13,10,09,1, 11.8,1,1, -1.222, 10542.117, 300.665, 52804.782 23/01/04,11:16:13,11,09,1, 11.8,1,1, -1.222, 10542.124, 300.645, 52804.775 23/01/04,11:16:13,12,09,1, 11.8,1,1, -1.222, 10542.113, 300.636, 52804.806 23/01/04,11:16:13,13,09,1, 11.8,1,1, -1.222, 10542.145, 300.622, 52804.779 23/01/04,11:16:13,14,09,1, 11.8,1,1, -1.222, 10542.110, 300.600, 52804.748 23/01/04,11:16:13,15,09,1, 11.8,1,1, -1.222, 10542.118, 300.596, 52804.744 23/01/04,11:16:13,16,09,1, 11.8,1,1, -1.222, 10542.136, 300.562, 52804.722 23/01/04,11:16:13,17,09,1, 11.8,1,1, -1.222, 10542.118, 300.555, 52804.742 23/01/04,11:16:13,18,09,1, 11.8,1,1, -1.222, 10542.116, 300.573, 52804.736 23/01/04,11:16:13,19,09,1, 11.8,1,1, -1.222, 10542.122, 300.530, 52804.682 23/01/04,11:16:14,00,09,1, 11.9,1,1, -1.224, 10542.122, 300.530, 52804.682 23/01/04,11:16:14,01,09,1, 11.9,1,1, -1.224, 10542.132, 300.514, 52804.713 23/01/04,11:16:14,02,09,1, 11.9,1,1, -1.224, 10542.137, 300.512, 52804.692 23/01/04,11:16:14,03,09,1, 11.9,1,1, -1.224, 10542.137, 300.498, 52804.699 23/01/04,11:16:14,04,09,1, 11.9,1,1, -1.224, 10542.123, 300.482, 52804.682 23/01/04,11:16:14,05,09,1, 11.9,1,1, -1.224, 10542.144, 300.476, 52804.693 23/01/04,11:16:14,06,09,1, 11.9,1,1, -1.224, 10542.119, 300.476, 52804.663 23/01/04,11:16:14,07,09,1, 11.9,1,1, -1.224, 10542.122, 300.466, 52804.645 23/01/04,11:16:14,08,09,1, 11.9,1,1, -1.224, 10542.135, 300.460, 52804.671 23/01/04,11:16:14,09,09,1, 11.9,1,1, -1.224, 10542.127, 300.439, 52804.645 23/01/04,11:16:14,10,09,1, 11.9,1,1, -1.224, 10542.130, 300.439, 52804.662 23/01/04,11:16:14,11,09,1, 11.9,1,1, -1.224, 10542.123, 300.409, 52804.657 23/01/04,11:16:14,12,09,1, 11.9,1,1, -1.224, 10542.134, 300.416, 52804.654 23/01/04,11:16:14,13,09,1, 11.9,1,1, -1.224, 10542.111, 300.389, 52804.638 23/01/04,11:16:14,14,09,1, 11.9,1,1, -1.224, 10542.128, 300.378, 52804.669 23/01/04,11:16:14,15,09,1, 11.9,1,1, -1.224, 10542.135, 300.349, 52804.623 23/01/04,11:16:14,16,09,1, 11.9,1,1, -1.224, 10542.116, 300.349, 52804.604 23/01/04,11:16:14,17,09,1, 11.9,1,1, -1.224, 10542.120, 300.330, 52804.611 23/01/04,11:16:14,18,09,1, 11.9,1,1, -1.224, 10542.129, 300.339, 52804.614 23/01/04,11:16:14,19,09,1, 11.9,1,1, -1.224, 10542.135, 300.300, 52804.608 23/01/04,11:16:15,00,09,1, 11.9,1,1, -1.224, 10542.130, 300.300, 52804.608 23/01/04,11:16:15,01,09,1, 11.9,1,1, -1.224, 10542.113, 300.297, 52804.593 23/01/04,11:16:15,02,09,1, 11.9,1,1, -1.224, 10542.092, 300.281, 52804.580 23/01/04,11:16:15,03,09,1, 11.9,1,1, -1.224, 10542.103, 300.270, 52804.727 23/01/04,11:16:15,04,09,1, 11.9,1,1, -1.224, 10542.086, 300.289, 52804.616 23/01/04,11:16:15,05,09,1, 11.9,1,1, -1.224, 10542.103, 300.222, 52804.431 23/01/04,11:16:15,06,09,1, 11.9,1,1, -1.224, 10542.135, 300.230, 52804.543 23/01/04,11:16:15,07,09,1, 11.9,1,1, -1.224, 10542.129, 300.233, 52804.526 23/01/04,11:16:15,08,09,1, 11.9,1,1, -1.224, 10542.111, 300.199, 52804.551 23/01/04,11:16:15,09,09,1, 11.9,1,1, -1.224, 10542.122, 300.209, 52804.536 23/01/04,11:16:15,10,09,1, 11.9,1,1, -1.224, 10542.105, 300.183, 52804.563 23/01/04,11:16:15,11,09,1, 11.9,1,1, -1.224, 10542.082, 300.191, 52804.588 23/01/04,11:16:15,12,09,1, 11.9,1,1, -1.224, 10542.110, 300.162, 52804.551 23/01/04,11:16:15,13,09,1, 11.9,1,1, -1.224, 10542.102, 300.141, 52804.520 23/01/04,11:16:15,14,09,1, 11.9,1,1, -1.224, 10542.115, 300.121, 52804.519 23/01/04,11:16:15,15,09,1, 11.9,1,1, -1.224, 10542.107, 300.125, 52804.544 23/01/04,11:16:15,16,09,1, 11.9,1,1, -1.224, 10542.093, 300.096, 52804.666 23/01/04,11:16:15,17,09,1, 11.9,1,1, -1.224, 10542.128, 300.099, 52804.557 23/01/04,11:16:15,18,09,1, 11.9,1,1, -1.224, 10542.105, 300.077, 52804.533 23/01/04,11:16:15,19,09,1, 11.9,1,1, -1.224, 10542.097, 300.081, 52804.526 23/01/04,11:16:16,00,09,1, 11.9,1,1, -1.221, 10542.097, 300.081, 52804.526 23/01/04,11:16:16,01,09,1, 11.9,1,1, -1.221, 10542.092, 300.036, 52804.448 23/01/04,11:16:16,02,09,1, 11.9,1,1, -1.221, 10542.104, 300.029, 52804.513 23/01/04,11:16:16,03,09,1, 11.9,1,1, -1.221, 10542.106, 300.019, 52804.485 23/01/04,11:16:16,04,09,1, 11.9,1,1, -1.221, 10542.102, 300.018, 52804.504 23/01/04,11:16:16,05,09,1, 11.9,1,1, -1.221, 10542.114, 299.993, 52804.477 23/01/04,11:16:16,06,09,1, 11.9,1,1, -1.221, 10542.090, 299.958, 52804.410 23/01/04,11:16:16,07,09,1, 11.9,1,1, -1.221, 10542.116, 299.964, 52804.453 23/01/04,11:16:16,08,09,1, 11.9,1,1, -1.221, 10542.094, 299.952, 52804.370 23/01/04,11:16:16,09,09,1, 11.9,1,1, -1.221, 10542.115, 299.925, 52804.423 23/01/04,11:16:16,10,09,1, 11.9,1,1, -1.221, 10542.085, 299.926, 52804.421 23/01/04,11:16:16,11,09,1, 11.9,1,1, -1.221, 10542.092, 299.912, 52804.420 23/01/04,11:16:16,12,09,1, 11.9,1,1, -1.221, 10542.079, 299.909, 52804.416 23/01/04,11:16:16,13,09,1, 11.9,1,1, -1.221, 10542.078, 299.865, 52804.446 23/01/04,11:16:16,14,09,1, 11.9,1,1, -1.221, 10542.099, 299.884, 52804.444 23/01/04,11:16:16,15,09,1, 11.9,1,1, -1.221, 10542.093, 299.846, 52804.476 23/01/04,11:16:16,16,09,1, 11.9,1,1, -1.221, 10542.092, 299.846, 52804.414 23/01/04,11:16:16,17,09,1, 11.9,1,1, -1.221, 10542.111, 299.834, 52804.447 23/01/04,11:16:16,18,09,1, 11.9,1,1, -1.221, 10542.085, 299.812, 52804.448 23/01/04,11:16:16,19,09,1, 11.9,1,1, -1.221, 10542.063, 299.791, 52804.372 23/01/04,11:16:17,00,09,1, 11.9,1,1, -1.226, 10542.055, 299.791, 52804.372 23/01/04,11:16:17,01,09,1, 11.9,1,1, -1.226, 10542.078, 299.790, 52804.363 23/01/04,11:16:17,02,09,1, 11.9,1,1, -1.226, 10542.073, 299.775, 52804.383 23/01/04,11:16:17,03,09,1, 11.9,1,1, -1.226, 10542.099, 299.757, 52804.405 23/01/04,11:16:17,04,09,1, 11.9,1,1, -1.226, 10542.070, 299.750, 52804.374 23/01/04,11:16:17,05,09,1, 11.9,1,1, -1.226, 10542.084, 299.715, 52804.400 23/01/04,11:16:17,06,09,1, 11.9,1,1, -1.226, 10542.116, 299.740, 52804.388 23/01/04,11:16:17,07,09,1, 11.9,1,1, -1.226, 10542.073, 299.720, 52804.401 23/01/04,11:16:17,08,09,1, 11.9,1,1, -1.226, 10542.090, 299.691, 52804.343 23/01/04,11:16:17,09,09,1, 11.9,1,1, -1.226, 10542.093, 299.705, 52804.378 23/01/04,11:16:17,10,09,1, 11.9,1,1, -1.226, 10542.108, 299.645, 52804.370 23/01/04,11:16:17,11,09,1, 11.9,1,1, -1.226, 10542.089, 299.658, 52804.387 23/01/04,11:16:17,12,09,1, 11.9,1,1, -1.226, 10542.076, 299.656, 52804.351 23/01/04,11:16:17,13,09,1, 11.9,1,1, -1.226, 10542.102, 299.662, 52804.371 23/01/04,11:16:17,14,09,1, 11.9,1,1, -1.226, 10542.070, 299.604, 52804.302 23/01/04,11:16:17,15,09,1, 11.9,1,1, -1.226, 10542.085, 299.619, 52804.314 23/01/04,11:16:17,16,09,1, 11.9,1,1, -1.226, 10542.085, 299.604, 52804.301 23/01/04,11:16:17,17,09,1, 11.9,1,1, -1.226, 10542.057, 299.569, 52804.329 23/01/04,11:16:17,18,09,1, 11.9,1,1, -1.226, 10542.092, 299.581, 52804.289 23/01/04,11:16:17,19,09,1, 11.9,1,1, -1.226, 10542.085, 299.560, 52804.324 23/01/04,11:16:18,00,09,1, 11.9,1,1, -1.225, 10542.080, 299.560, 52804.324 23/01/04,11:16:18,01,09,1, 11.9,1,1, -1.225, 10542.074, 299.566, 52804.326 23/01/04,11:16:18,02,09,1, 11.9,1,1, -1.225, 10542.070, 299.525, 52804.316 23/01/04,11:16:18,03,09,1, 11.9,1,1, -1.225, 10542.087, 299.535, 52804.331 23/01/04,11:16:18,04,09,1, 11.9,1,1, -1.225, 10542.077, 299.509, 52804.322 23/01/04,11:16:18,05,09,1, 11.9,1,1, -1.225, 10542.090, 299.507, 52804.282 23/01/04,11:16:18,06,09,1, 11.9,1,1, -1.225, 10542.085, 299.514, 52804.256 23/01/04,11:16:18,07,09,1, 11.9,1,1, -1.225, 10542.094, 299.481, 52804.232 23/01/04,11:16:18,08,09,1, 11.9,1,1, -1.225, 10542.105, 299.495, 52804.264 23/01/04,11:16:18,09,09,1, 11.9,1,1, -1.225, 10542.086, 299.473, 52804.277 23/01/04,11:16:18,10,09,1, 11.9,1,1, -1.225, 10542.059, 299.455, 52804.266 23/01/04,11:16:18,11,09,1, 11.9,1,1, -1.225, 10542.099, 299.468, 52804.301 23/01/04,11:16:18,12,09,1, 11.9,1,1, -1.225, 10542.090, 299.454, 52804.272 23/01/04,11:16:18,13,09,1, 11.9,1,1, -1.225, 10542.086, 299.427, 52804.226 23/01/04,11:16:18,14,09,1, 11.9,1,1, -1.225, 10542.097, 299.440, 52804.236 23/01/04,11:16:18,15,09,1, 11.9,1,1, -1.225, 10542.099, 299.414, 52804.214 23/01/04,11:16:18,16,09,1, 11.9,1,1, -1.225, 10542.112, 299.401, 52804.249 23/01/04,11:16:18,17,09,1, 11.9,1,1, -1.225, 10542.116, 299.396, 52804.173 23/01/04,11:16:18,18,09,1, 11.9,1,1, -1.225, 10542.113, 299.389, 52804.247 23/01/04,11:16:18,19,09,1, 11.9,1,1, -1.225, 10542.112, 299.401, 52804.206 23/01/04,11:16:19,00,09,1, 11.9,1,1, -1.226, 10542.105, 299.401, 52804.206 23/01/04,11:16:19,01,09,1, 11.9,1,1, -1.226, 10542.119, 299.372, 52804.185 23/01/04,11:16:19,02,09,1, 11.9,1,1, -1.226, 10542.124, 299.364, 52804.215 23/01/04,11:16:19,03,09,1, 11.9,1,1, -1.226, 10542.112, 299.353, 52804.200 23/01/04,11:16:19,04,09,1, 11.9,1,1, -1.226, 10542.124, 299.345, 52804.103 23/01/04,11:16:19,05,09,1, 11.9,1,1, -1.226, 10542.107, 299.326, 52804.230 23/01/04,11:16:19,06,09,1, 11.9,1,1, -1.226, 10542.126, 299.323, 52804.203 23/01/04,11:16:19,07,09,1, 11.9,1,1, -1.226, 10542.103, 299.300, 52804.192 23/01/04,11:16:19,08,09,1, 11.9,1,1, -1.226, 10542.140, 299.309, 52804.220 23/01/04,11:16:19,09,09,1, 11.9,1,1, -1.226, 10542.158, 299.300, 52804.199 23/01/04,11:16:19,10,09,1, 11.9,1,1, -1.226, 10542.138, 299.293, 52804.195 23/01/04,11:16:19,11,09,1, 11.9,1,1, -1.226, 10542.158, 299.275, 52804.069 23/01/04,11:16:19,12,09,1, 11.9,1,1, -1.226, 10542.143, 299.315, 52804.234 23/01/04,11:16:19,13,09,1, 11.9,1,1, -1.226, 10542.162, 299.258, 52804.169 23/01/04,11:16:19,14,09,1, 11.9,1,1, -1.226, 10542.140, 299.281, 52804.171 23/01/04,11:16:19,15,09,1, 11.9,1,1, -1.226, 10542.165, 299.252, 52804.168 23/01/04,11:16:19,16,09,1, 11.9,1,1, -1.226, 10542.155, 299.259, 52804.367 23/01/04,11:16:19,17,09,1, 11.9,1,1, -1.226, 10542.155, 299.226, 52804.219 23/01/04,11:16:19,18,09,1, 11.9,1,1, -1.226, 10542.181, 299.230, 52804.181 23/01/04,11:16:19,19,09,1, 11.9,1,1, -1.226, 10542.174, 299.203, 52804.147 23/01/04,11:16:20,00,09,1, 12.0,1,1, -1.223, 10542.172, 299.203, 52804.147 23/01/04,11:16:20,01,09,1, 12.0,1,1, -1.223, 10542.184, 299.178, 52804.124 23/01/04,11:16:20,02,09,1, 12.0,1,1, -1.223, 10542.202, 299.177, 52804.119 23/01/04,11:16:20,03,09,1, 12.0,1,1, -1.223, 10542.187, 299.175, 52804.111 23/01/04,11:16:20,04,09,1, 12.0,1,1, -1.223, 10542.196, 299.205, 52804.118 23/01/04,11:16:20,05,09,1, 12.0,1,1, -1.223, 10542.210, 299.190, 52804.132 23/01/04,11:16:20,06,09,1, 12.0,1,1, -1.223, 10542.198, 299.185, 52804.098 23/01/04,11:16:20,07,09,1, 12.0,1,1, -1.223, 10542.223, 299.155, 52804.096 23/01/04,11:16:20,08,09,1, 12.0,1,1, -1.223, 10542.206, 299.149, 52804.108 23/01/04,11:16:20,09,09,1, 12.0,1,1, -1.223, 10542.235, 299.118, 52804.092 23/01/04,11:16:20,10,09,1, 12.0,1,1, -1.223, 10542.201, 299.115, 52804.099 23/01/04,11:16:20,11,09,1, 12.0,1,1, -1.223, 10542.219, 299.101, 52804.036 23/01/04,11:16:20,12,09,1, 12.0,1,1, -1.223, 10542.221, 299.092, 52804.089 23/01/04,11:16:20,13,09,1, 12.0,1,1, -1.223, 10542.234, 299.101, 52804.086 23/01/04,11:16:20,14,09,1, 12.0,1,1, -1.223, 10542.241, 299.075, 52804.098 23/01/04,11:16:20,15,09,1, 12.0,1,1, -1.223, 10542.248, 299.073, 52804.104 23/01/04,11:16:20,16,09,1, 12.0,1,1, -1.223, 10542.238, 299.073, 52804.086 23/01/04,11:16:20,17,09,1, 12.0,1,1, -1.223, 10542.237, 299.058, 52804.079 23/01/04,11:16:20,18,09,1, 12.0,1,1, -1.223, 10542.231, 299.064, 52804.046 23/01/04,11:16:20,19,09,1, 12.0,1,1, -1.223, 10542.246, 299.045, 52804.002 23/01/04,11:16:21,00,09,1, 11.9,1,1, -1.222, 10542.239, 299.045, 52804.002 23/01/04,11:16:21,01,09,1, 11.9,1,1, -1.222, 10542.250, 299.042, 52804.027 23/01/04,11:16:21,02,09,1, 11.9,1,1, -1.222, 10542.268, 299.010, 52804.037 23/01/04,11:16:21,03,09,1, 11.9,1,1, -1.222, 10542.274, 299.016, 52804.040 23/01/04,11:16:21,04,09,1, 11.9,1,1, -1.222, 10542.261, 299.001, 52804.010 23/01/04,11:16:21,05,09,1, 11.9,1,1, -1.222, 10542.240, 299.008, 52804.091 23/01/04,11:16:21,06,09,1, 11.9,1,1, -1.222, 10542.242, 298.985, 52804.030 23/01/04,11:16:21,07,09,1, 11.9,1,1, -1.222, 10542.262, 299.012, 52804.016 23/01/04,11:16:21,08,09,1, 11.9,1,1, -1.222, 10542.287, 298.974, 52804.031 23/01/04,11:16:21,09,09,1, 11.9,1,1, -1.222, 10542.279, 298.998, 52803.989 23/01/04,11:16:21,10,09,1, 11.9,1,1, -1.222, 10542.277, 298.992, 52803.992 23/01/04,11:16:21,11,09,1, 11.9,1,1, -1.222, 10542.303, 298.969, 52804.015 23/01/04,11:16:21,12,09,1, 11.9,1,1, -1.222, 10542.292, 298.973, 52804.058 23/01/04,11:16:21,13,09,1, 11.9,1,1, -1.222, 10542.305, 298.943, 52804.024 23/01/04,11:16:21,14,09,1, 11.9,1,1, -1.222, 10542.303, 298.922, 52803.972 23/01/04,11:16:21,15,09,1, 11.9,1,1, -1.222, 10542.321, 298.947, 52804.009 23/01/04,11:16:21,16,09,1, 11.9,1,1, -1.222, 10542.344, 298.950, 52804.018 23/01/04,11:16:21,17,09,1, 11.9,1,1, -1.222, 10542.330, 298.930, 52803.975 23/01/04,11:16:21,18,09,1, 11.9,1,1, -1.222, 10542.372, 298.931, 52803.966 23/01/04,11:16:21,19,09,1, 11.9,1,1, -1.222, 10542.348, 298.915, 52803.970 23/01/04,11:16:22,00,09,1, 11.9,1,1, -1.226, 10542.347, 298.915, 52803.970 23/01/04,11:16:22,01,09,1, 11.9,1,1, -1.226, 10542.354, 298.909, 52803.958 23/01/04,11:16:22,02,09,1, 11.9,1,1, -1.226, 10542.330, 298.897, 52804.004 23/01/04,11:16:22,03,09,1, 11.9,1,1, -1.226, 10542.334, 298.904, 52803.969 23/01/04,11:16:22,04,09,1, 11.9,1,1, -1.226, 10542.349, 298.882, 52803.956 23/01/04,11:16:22,05,09,1, 11.9,1,1, -1.226, 10542.364, 298.866, 52803.948 23/01/04,11:16:22,06,09,1, 11.9,1,1, -1.226, 10542.359, 298.892, 52803.913 23/01/04,11:16:22,07,09,1, 11.9,1,1, -1.226, 10542.374, 298.870, 52803.929 23/01/04,11:16:22,08,09,1, 11.9,1,1, -1.226, 10542.381, 298.882, 52803.931 23/01/04,11:16:22,09,09,1, 11.9,1,1, -1.226, 10542.381, 298.870, 52803.933 23/01/04,11:16:22,10,09,1, 11.9,1,1, -1.226, 10542.364, 298.836, 52803.924 23/01/04,11:16:22,11,09,1, 11.9,1,1, -1.226, 10542.384, 298.832, 52803.950 23/01/04,11:16:22,12,09,1, 11.9,1,1, -1.226, 10542.405, 298.807, 52803.930 23/01/04,11:16:22,13,09,1, 11.9,1,1, -1.226, 10542.396, 298.820, 52803.937 23/01/04,11:16:22,14,09,1, 11.9,1,1, -1.226, 10542.410, 298.832, 52803.941 23/01/04,11:16:22,15,09,1, 11.9,1,1, -1.226, 10542.423, 298.840, 52803.873 23/01/04,11:16:22,16,09,1, 11.9,1,1, -1.226, 10542.416, 298.823, 52803.886 23/01/04,11:16:22,17,09,1, 11.9,1,1, -1.226, 10542.429, 298.808, 52803.868 23/01/04,11:16:22,18,09,1, 11.9,1,1, -1.226, 10542.422, 298.815, 52803.884 23/01/04,11:16:22,19,09,1, 11.9,1,1, -1.226, 10542.436, 298.815, 52803.894 23/01/04,11:16:23,00,09,1, 11.9,1,1, -1.224, 10542.431, 298.815, 52803.894 23/01/04,11:16:23,01,09,1, 11.9,1,1, -1.224, 10542.444, 298.773, 52803.877 23/01/04,11:16:23,02,09,1, 11.9,1,1, -1.224, 10542.466, 298.788, 52803.899 23/01/04,11:16:23,03,09,1, 11.9,1,1, -1.224, 10542.479, 298.790, 52803.891 23/01/04,11:16:23,04,09,1, 11.9,1,1, -1.224, 10542.495, 298.765, 52803.856 23/01/04,11:16:23,05,09,1, 11.9,1,1, -1.224, 10542.495, 298.763, 52803.869 23/01/04,11:16:23,06,09,1, 11.9,1,1, -1.224, 10542.488, 298.774, 52803.872 23/01/04,11:16:23,07,09,1, 11.9,1,1, -1.224, 10542.516, 298.741, 52803.860 23/01/04,11:16:23,08,09,1, 11.9,1,1, -1.224, 10542.489, 298.740, 52803.856 23/01/04,11:16:23,09,09,1, 11.9,1,1, -1.224, 10542.510, 298.702, 52803.858 23/01/04,11:16:23,10,09,1, 11.9,1,1, -1.224, 10542.530, 298.707, 52803.863 23/01/04,11:16:23,11,09,1, 11.9,1,1, -1.224, 10542.535, 298.703, 52803.855 23/01/04,11:16:23,12,09,1, 11.9,1,1, -1.224, 10542.523, 298.709, 52803.868 23/01/04,11:16:23,13,09,1, 11.9,1,1, -1.224, 10542.548, 298.709, 52803.830 23/01/04,11:16:23,14,09,1, 11.9,1,1, -1.224, 10542.562, 298.689, 52803.819 23/01/04,11:16:23,15,09,1, 11.9,1,1, -1.224, 10542.553, 298.668, 52803.801 23/01/04,11:16:23,16,09,1, 11.9,1,1, -1.224, 10542.562, 298.693, 52803.801 23/01/04,11:16:23,17,09,1, 11.9,1,1, -1.224, 10542.579, 298.689, 52803.791 23/01/04,11:16:23,18,09,1, 11.9,1,1, -1.224, 10542.586, 298.686, 52803.835 23/01/04,11:16:23,19,09,1, 11.9,1,1, -1.224, 10542.572, 298.682, 52803.821 23/01/04,11:16:24,00,09,1, 11.8,1,1, -1.220, 10542.564, 298.682, 52803.821 23/01/04,11:16:24,01,09,1, 11.8,1,1, -1.220, 10542.613, 298.626, 52803.780 23/01/04,11:16:24,02,09,1, 11.8,1,1, -1.220, 10542.628, 298.667, 52803.817 23/01/04,11:16:24,03,09,1, 11.8,1,1, -1.220, 10542.641, 298.656, 52803.790 23/01/04,11:16:24,04,09,1, 11.8,1,1, -1.220, 10542.644, 298.679, 52803.814 23/01/04,11:16:24,05,09,1, 11.8,1,1, -1.220, 10542.636, 298.616, 52803.807 23/01/04,11:16:24,06,09,1, 11.8,1,1, -1.220, 10542.659, 298.643, 52803.810 23/01/04,11:16:24,07,09,1, 11.8,1,1, -1.220, 10542.667, 298.642, 52803.815 23/01/04,11:16:24,08,09,1, 11.8,1,1, -1.220, 10542.661, 298.610, 52803.808 23/01/04,11:16:24,09,09,1, 11.8,1,1, -1.220, 10542.675, 298.610, 52803.782 23/01/04,11:16:24,10,09,1, 11.8,1,1, -1.220, 10542.677, 298.616, 52803.814 23/01/04,11:16:24,11,09,1, 11.8,1,1, -1.220, 10542.681, 298.608, 52803.769 23/01/04,11:16:24,12,09,1, 11.8,1,1, -1.220, 10542.730, 298.612, 52803.769 23/01/04,11:16:24,13,09,1, 11.8,1,1, -1.220, 10542.714, 298.595, 52803.722 23/01/04,11:16:24,14,09,1, 11.8,1,1, -1.220, 10542.720, 298.588, 52803.747 23/01/04,11:16:24,15,09,1, 11.8,1,1, -1.220, 10542.720, 298.590, 52803.754 23/01/04,11:16:24,16,09,1, 11.8,1,1, -1.220, 10542.729, 298.594, 52803.642 23/01/04,11:16:24,17,09,1, 11.8,1,1, -1.220, 10542.746, 298.590, 52803.819 23/01/04,11:16:24,18,09,1, 11.8,1,1, -1.220, 10542.756, 298.577, 52803.636 23/01/04,11:16:24,19,09,1, 11.8,1,1, -1.220, 10542.782, 298.534, 52803.773 23/01/04,11:16:25,00,09,1, 11.8,1,1, -1.226, 10542.781, 298.534, 52803.773 23/01/04,11:16:25,01,09,1, 11.8,1,1, -1.226, 10542.787, 298.545, 52803.710 23/01/04,11:16:25,02,09,1, 11.8,1,1, -1.226, 10542.820, 298.542, 52803.704 23/01/04,11:16:25,03,09,1, 11.8,1,1, -1.226, 10542.796, 298.521, 52803.723 23/01/04,11:16:25,04,09,1, 11.8,1,1, -1.226, 10542.805, 298.546, 52803.731 23/01/04,11:16:25,05,09,1, 11.8,1,1, -1.226, 10542.789, 298.508, 52803.716 23/01/04,11:16:25,06,09,1, 11.8,1,1, -1.226, 10542.838, 298.537, 52803.699 23/01/04,11:16:25,07,09,1, 11.8,1,1, -1.226, 10542.832, 298.508, 52803.682 23/01/04,11:16:25,08,09,1, 11.8,1,1, -1.226, 10542.828, 298.498, 52803.663 23/01/04,11:16:25,09,09,1, 11.8,1,1, -1.226, 10542.845, 298.499, 52803.651 23/01/04,11:16:25,10,09,1, 11.8,1,1, -1.226, 10542.860, 298.482, 52803.599 23/01/04,11:16:25,11,09,1, 11.8,1,1, -1.226, 10542.866, 298.499, 52803.640 23/01/04,11:16:25,12,09,1, 11.8,1,1, -1.226, 10542.861, 298.523, 52803.670 23/01/04,11:16:25,13,09,1, 11.8,1,1, -1.226, 10542.859, 298.488, 52803.642 23/01/04,11:16:25,14,09,1, 11.8,1,1, -1.226, 10542.892, 298.515, 52803.640 23/01/04,11:16:25,15,09,1, 11.8,1,1, -1.226, 10542.892, 298.499, 52803.670 23/01/04,11:16:25,16,09,1, 11.8,1,1, -1.226, 10542.862, 298.480, 52803.633 23/01/04,11:16:25,17,09,1, 11.8,1,1, -1.226, 10542.886, 298.493, 52803.655 23/01/04,11:16:25,18,09,1, 11.8,1,1, -1.226, 10542.908, 298.472, 52803.624 23/01/04,11:16:25,19,09,1, 11.8,1,1, -1.226, 10542.918, 298.450, 52803.613 23/01/04,11:16:26,00,09,1, 11.8,1,1, -1.225, 10542.915, 298.450, 52803.613 23/01/04,11:16:26,01,09,1, 11.8,1,1, -1.225, 10542.930, 298.472, 52803.606 23/01/04,11:16:26,02,09,1, 11.8,1,1, -1.225, 10542.935, 298.466, 52803.626 23/01/04,11:16:26,03,09,1, 11.8,1,1, -1.225, 10542.952, 298.455, 52803.646 23/01/04,11:16:26,04,09,1, 11.8,1,1, -1.225, 10542.961, 298.444, 52803.599 23/01/04,11:16:26,05,09,1, 11.8,1,1, -1.225, 10542.964, 298.419, 52803.622 23/01/04,11:16:26,06,09,1, 11.8,1,1, -1.225, 10542.958, 298.424, 52803.607 23/01/04,11:16:26,07,09,1, 11.8,1,1, -1.225, 10542.954, 298.438, 52803.607 23/01/04,11:16:26,08,09,1, 11.8,1,1, -1.225, 10543.008, 298.422, 52803.689 23/01/04,11:16:26,09,09,1, 11.8,1,1, -1.225, 10542.946, 298.396, 52803.593 23/01/04,11:16:26,10,09,1, 11.8,1,1, -1.225, 10542.981, 298.422, 52803.632 23/01/04,11:16:26,11,09,1, 11.8,1,1, -1.225, 10542.995, 298.418, 52803.630 23/01/04,11:16:26,12,09,1, 11.8,1,1, -1.225, 10542.987, 298.356, 52803.601 23/01/04,11:16:26,13,09,1, 11.8,1,1, -1.225, 10543.005, 298.401, 52803.601 23/01/04,11:16:26,14,09,1, 11.8,1,1, -1.225, 10543.042, 298.424, 52803.612 23/01/04,11:16:26,15,09,1, 11.8,1,1, -1.225, 10543.022, 298.398, 52803.605 23/01/04,11:16:26,16,09,1, 11.8,1,1, -1.225, 10543.035, 298.380, 52803.583 23/01/04,11:16:26,17,09,1, 11.8,1,1, -1.225, 10543.044, 298.343, 52803.538 23/01/04,11:16:26,18,09,1, 11.8,1,1, -1.225, 10543.057, 298.375, 52803.572 23/01/04,11:16:26,19,09,1, 11.8,1,1, -1.225, 10543.045, 298.359, 52803.554 23/01/04,11:16:27,00,09,1, 11.9,1,1, -1.223, 10543.040, 298.359, 52803.554 23/01/04,11:16:27,01,09,1, 11.9,1,1, -1.223, 10543.059, 298.364, 52803.564 23/01/04,11:16:27,02,09,1, 11.9,1,1, -1.223, 10543.068, 298.357, 52803.583 23/01/04,11:16:27,03,09,1, 11.9,1,1, -1.223, 10543.079, 298.334, 52803.581 23/01/04,11:16:27,04,09,1, 11.9,1,1, -1.223, 10543.082, 298.344, 52803.557 23/01/04,11:16:27,05,09,1, 11.9,1,1, -1.223, 10543.082, 298.332, 52803.524 23/01/04,11:16:27,06,09,1, 11.9,1,1, -1.223, 10543.118, 298.313, 52803.566 23/01/04,11:16:27,07,09,1, 11.9,1,1, -1.223, 10543.101, 298.317, 52803.534 23/01/04,11:16:27,08,09,1, 11.9,1,1, -1.223, 10543.092, 298.290, 52803.499 23/01/04,11:16:27,09,09,1, 11.9,1,1, -1.223, 10543.113, 298.333, 52803.547 23/01/04,11:16:27,10,09,1, 11.9,1,1, -1.223, 10543.121, 298.306, 52803.525 23/01/04,11:16:27,11,09,1, 11.9,1,1, -1.223, 10543.130, 298.302, 52803.542 23/01/04,11:16:27,12,09,1, 11.9,1,1, -1.223, 10543.143, 298.285, 52803.494 23/01/04,11:16:27,13,09,1, 11.9,1,1, -1.223, 10543.144, 298.287, 52803.481 23/01/04,11:16:27,14,09,1, 11.9,1,1, -1.223, 10543.141, 298.277, 52803.506 23/01/04,11:16:27,15,09,1, 11.9,1,1, -1.223, 10543.145, 298.268, 52803.533 23/01/04,11:16:27,16,09,1, 11.9,1,1, -1.223, 10543.139, 298.265, 52803.477 23/01/04,11:16:27,17,09,1, 11.9,1,1, -1.223, 10543.196, 298.269, 52803.519 23/01/04,11:16:27,18,09,1, 11.9,1,1, -1.223, 10543.169, 298.272, 52803.509 23/01/04,11:16:27,19,09,1, 11.9,1,1, -1.223, 10543.181, 298.258, 52803.490 23/01/04,11:16:28,00,09,1, 12.0,1,1, -1.226, 10543.174, 298.258, 52803.490 23/01/04,11:16:28,01,09,1, 12.0,1,1, -1.226, 10543.195, 298.239, 52803.534 23/01/04,11:16:28,02,09,1, 12.0,1,1, -1.226, 10543.210, 298.238, 52803.525 23/01/04,11:16:28,03,09,1, 12.0,1,1, -1.226, 10543.194, 298.256, 52803.493 23/01/04,11:16:28,04,09,1, 12.0,1,1, -1.226, 10543.225, 298.241, 52803.496 23/01/04,11:16:28,05,09,1, 12.0,1,1, -1.226, 10543.230, 298.247, 52803.472 23/01/04,11:16:28,06,09,1, 12.0,1,1, -1.226, 10543.244, 298.248, 52803.481 23/01/04,11:16:28,07,09,1, 12.0,1,1, -1.226, 10543.239, 298.217, 52803.465 23/01/04,11:16:28,08,09,1, 12.0,1,1, -1.226, 10543.254, 298.225, 52803.532 23/01/04,11:16:28,09,09,1, 12.0,1,1, -1.226, 10543.260, 298.224, 52803.533 23/01/04,11:16:28,10,09,1, 12.0,1,1, -1.226, 10543.277, 298.223, 52803.482 23/01/04,11:16:28,11,09,1, 12.0,1,1, -1.226, 10543.249, 298.158, 52803.466 23/01/04,11:16:28,12,09,1, 12.0,1,1, -1.226, 10543.262, 298.181, 52803.460 23/01/04,11:16:28,13,09,1, 12.0,1,1, -1.226, 10543.265, 298.161, 52803.432 23/01/04,11:16:28,14,09,1, 12.0,1,1, -1.226, 10543.263, 298.194, 52803.471 23/01/04,11:16:28,15,09,1, 12.0,1,1, -1.226, 10543.275, 298.184, 52803.466 23/01/04,11:16:28,16,09,1, 12.0,1,1, -1.226, 10543.283, 298.183, 52803.446 23/01/04,11:16:28,17,09,1, 12.0,1,1, -1.226, 10543.285, 298.180, 52803.546 23/01/04,11:16:28,18,09,1, 12.0,1,1, -1.226, 10543.296, 298.173, 52803.461 23/01/04,11:16:28,19,09,1, 12.0,1,1, -1.226, 10543.300, 298.175, 52803.473 23/01/04,11:16:29,00,09,1, 11.9,1,1, -1.222, 10543.299, 298.175, 52803.473 23/01/04,11:16:29,01,09,1, 11.9,1,1, -1.222, 10543.286, 298.171, 52803.356 23/01/04,11:16:29,02,09,1, 11.9,1,1, -1.222, 10543.327, 298.151, 52803.522 23/01/04,11:16:29,03,09,1, 11.9,1,1, -1.222, 10543.308, 298.149, 52803.341 23/01/04,11:16:29,04,09,1, 11.9,1,1, -1.222, 10543.332, 298.135, 52803.380 23/01/04,11:16:29,05,09,1, 11.9,1,1, -1.222, 10543.340, 298.138, 52803.384 23/01/04,11:16:29,06,09,1, 11.9,1,1, -1.222, 10543.340, 298.145, 52803.381 23/01/04,11:16:29,07,09,1, 11.9,1,1, -1.222, 10543.338, 298.130, 52803.374 23/01/04,11:16:29,08,09,1, 11.9,1,1, -1.222, 10543.347, 298.111, 52803.397 23/01/04,11:16:29,09,09,1, 11.9,1,1, -1.222, 10543.345, 298.110, 52803.406 23/01/04,11:16:29,10,09,1, 11.9,1,1, -1.222, 10543.342, 298.109, 52803.374 23/01/04,11:16:29,11,09,1, 11.9,1,1, -1.222, 10543.345, 298.131, 52803.367 23/01/04,11:16:29,12,09,1, 11.9,1,1, -1.222, 10543.349, 298.120, 52803.383 23/01/04,11:16:29,13,09,1, 11.9,1,1, -1.222, 10543.361, 298.090, 52803.359 23/01/04,11:16:29,14,09,1, 11.9,1,1, -1.222, 10543.357, 298.111, 52803.367 23/01/04,11:16:29,15,09,1, 11.9,1,1, -1.222, 10543.375, 298.101, 52803.348 23/01/04,11:16:29,16,09,1, 11.9,1,1, -1.222, 10543.411, 298.097, 52803.365 23/01/04,11:16:29,17,09,1, 11.9,1,1, -1.222, 10543.381, 298.104, 52803.356 23/01/04,11:16:29,18,09,1, 11.9,1,1, -1.222, 10543.382, 298.091, 52803.355 23/01/04,11:16:29,19,09,1, 11.9,1,1, -1.222, 10543.425, 298.086, 52803.372 23/01/04,11:16:30,00,09,1, 11.9,1,1, -1.222, 10543.424, 298.086, 52803.372 23/01/04,11:16:30,01,09,1, 11.9,1,1, -1.222, 10543.410, 298.059, 52803.299 23/01/04,11:16:30,02,09,1, 11.9,1,1, -1.222, 10543.419, 298.072, 52803.313 23/01/04,11:16:30,03,09,1, 11.9,1,1, -1.222, 10543.402, 298.083, 52803.346 23/01/04,11:16:30,04,09,1, 11.9,1,1, -1.222, 10543.436, 298.068, 52803.345 23/01/04,11:16:30,05,09,1, 11.9,1,1, -1.222, 10543.421, 298.065, 52803.293 23/01/04,11:16:30,06,09,1, 11.9,1,1, -1.222, 10543.405, 298.071, 52803.314 23/01/04,11:16:30,07,09,1, 11.9,1,1, -1.222, 10543.444, 298.058, 52803.303 23/01/04,11:16:30,08,09,1, 11.9,1,1, -1.222, 10543.424, 298.053, 52803.314 23/01/04,11:16:30,09,09,1, 11.9,1,1, -1.222, 10543.426, 298.034, 52803.337 23/01/04,11:16:30,10,09,1, 11.9,1,1, -1.222, 10543.453, 298.048, 52803.271 23/01/04,11:16:30,11,09,1, 11.9,1,1, -1.222, 10543.428, 298.044, 52803.289 23/01/04,11:16:30,12,09,1, 11.9,1,1, -1.222, 10543.447, 298.031, 52803.296 23/01/04,11:16:30,13,09,1, 11.9,1,1, -1.222, 10543.433, 298.026, 52803.281 23/01/04,11:16:30,14,09,1, 11.9,1,1, -1.222, 10543.453, 298.037, 52803.296 23/01/04,11:16:30,15,09,1, 11.9,1,1, -1.222, 10543.453, 298.027, 52803.310 23/01/04,11:16:30,16,09,1, 11.9,1,1, -1.222, 10543.449, 298.035, 52803.307 23/01/04,11:16:30,17,09,1, 11.9,1,1, -1.222, 10543.451, 298.005, 52803.265 23/01/04,11:16:30,18,09,1, 11.9,1,1, -1.222, 10543.456, 298.044, 52803.291 23/01/04,11:16:30,19,09,1, 11.9,1,1, -1.222, 10543.441, 298.016, 52803.264 23/01/04,11:16:31,00,09,1, 11.9,1,1, -1.225, 10543.441, 298.016, 52803.264 23/01/04,11:16:31,01,09,1, 11.9,1,1, -1.225, 10543.455, 297.998, 52803.267 23/01/04,11:16:31,02,09,1, 11.9,1,1, -1.225, 10543.463, 298.007, 52803.257 23/01/04,11:16:31,03,09,1, 11.9,1,1, -1.225, 10543.456, 298.008, 52803.277 23/01/04,11:16:31,04,09,1, 11.9,1,1, -1.225, 10543.482, 298.003, 52803.288 23/01/04,11:16:31,05,09,1, 11.9,1,1, -1.225, 10543.465, 297.991, 52803.251 23/01/04,11:16:31,06,09,1, 11.9,1,1, -1.225, 10543.471, 298.008, 52803.223 23/01/04,11:16:31,07,09,1, 11.9,1,1, -1.225, 10543.484, 298.000, 52803.238 23/01/04,11:16:31,08,09,1, 11.9,1,1, -1.225, 10543.489, 297.997, 52803.239 23/01/04,11:16:31,09,09,1, 11.9,1,1, -1.225, 10543.464, 297.980, 52803.256 23/01/04,11:16:31,10,09,1, 11.9,1,1, -1.225, 10543.498, 297.963, 52803.206 23/01/04,11:16:31,11,09,1, 11.9,1,1, -1.225, 10543.457, 297.982, 52803.237 23/01/04,11:16:31,12,09,1, 11.9,1,1, -1.225, 10543.473, 297.967, 52803.254 23/01/04,11:16:31,13,09,1, 11.9,1,1, -1.225, 10543.477, 297.960, 52803.223 23/01/04,11:16:31,14,09,1, 11.9,1,1, -1.225, 10543.474, 297.968, 52803.227 23/01/04,11:16:31,15,09,1, 11.9,1,1, -1.225, 10543.505, 297.950, 52803.232 23/01/04,11:16:31,16,09,1, 11.9,1,1, -1.225, 10543.491, 297.971, 52803.236 23/01/04,11:16:31,17,09,1, 11.9,1,1, -1.225, 10543.472, 297.951, 52803.252 23/01/04,11:16:31,18,09,1, 11.9,1,1, -1.225, 10543.491, 297.969, 52803.231 23/01/04,11:16:31,19,09,1, 11.9,1,1, -1.225, 10543.493, 297.940, 52803.265 23/01/04,11:16:32,00,09,1, 11.9,1,1, -1.226, 10543.491, 297.940, 52803.265 23/01/04,11:16:32,01,09,1, 11.9,1,1, -1.226, 10543.513, 297.936, 52803.233 23/01/04,11:16:32,02,09,1, 11.9,1,1, -1.226, 10543.503, 297.950, 52803.252 23/01/04,11:16:32,03,09,1, 11.9,1,1, -1.226, 10543.520, 297.936, 52803.225 23/01/04,11:16:32,04,09,1, 11.9,1,1, -1.226, 10543.515, 297.929, 52803.231 23/01/04,11:16:32,05,09,1, 11.9,1,1, -1.226, 10543.517, 297.943, 52803.212 23/01/04,11:16:32,06,09,1, 11.9,1,1, -1.226, 10543.500, 297.935, 52803.189 23/01/04,11:16:32,07,09,1, 11.9,1,1, -1.226, 10543.532, 297.934, 52803.031 23/01/04,11:16:32,08,09,1, 11.9,1,1, -1.226, 10543.502, 297.910, 52803.108 23/01/04,11:16:32,09,09,1, 11.9,1,1, -1.226, 10543.542, 297.916, 52803.191 23/01/04,11:16:32,10,09,1, 11.9,1,1, -1.226, 10543.538, 297.930, 52803.194 23/01/04,11:16:32,11,09,1, 11.9,1,1, -1.226, 10543.515, 297.949, 52803.217 23/01/04,11:16:32,12,09,1, 11.9,1,1, -1.226, 10543.537, 297.932, 52803.175 23/01/04,11:16:32,13,09,1, 11.9,1,1, -1.226, 10543.544, 297.931, 52803.227 23/01/04,11:16:32,14,09,1, 11.9,1,1, -1.226, 10543.528, 297.927, 52803.180 23/01/04,11:16:32,15,09,1, 11.9,1,1, -1.226, 10543.516, 297.941, 52803.166 23/01/04,11:16:32,16,09,1, 11.9,1,1, -1.226, 10543.532, 297.938, 52803.197 23/01/04,11:16:32,17,09,1, 11.9,1,1, -1.226, 10543.539, 297.940, 52803.178 23/01/04,11:16:32,18,09,1, 11.9,1,1, -1.226, 10543.539, 297.943, 52803.194 23/01/04,11:16:32,19,09,1, 11.9,1,1, -1.226, 10543.531, 297.950, 52803.389 23/01/04,11:16:33,00,09,1, 11.8,1,1, -1.223, 10543.524, 297.950, 52803.389 23/01/04,11:16:33,01,09,1, 11.8,1,1, -1.223, 10543.538, 297.944, 52803.207 23/01/04,11:16:33,02,09,1, 11.8,1,1, -1.223, 10543.553, 297.929, 52803.182 23/01/04,11:16:33,03,09,1, 11.8,1,1, -1.223, 10543.538, 297.949, 52803.149 23/01/04,11:16:33,04,09,1, 11.8,1,1, -1.223, 10543.531, 297.938, 52803.132 23/01/04,11:16:33,05,09,1, 11.8,1,1, -1.223, 10543.534, 297.942, 52803.144 23/01/04,11:16:33,06,09,1, 11.8,1,1, -1.223, 10543.521, 297.929, 52803.137 23/01/04,11:16:33,07,09,1, 11.8,1,1, -1.223, 10543.532, 297.932, 52803.136 23/01/04,11:16:33,08,09,1, 11.8,1,1, -1.223, 10543.533, 297.932, 52803.142 23/01/04,11:16:33,09,09,1, 11.8,1,1, -1.223, 10543.548, 297.949, 52803.123 23/01/04,11:16:33,10,09,1, 11.8,1,1, -1.223, 10543.551, 297.928, 52803.131 23/01/04,11:16:33,11,09,1, 11.8,1,1, -1.223, 10543.559, 297.916, 52803.139 23/01/04,11:16:33,12,09,1, 11.8,1,1, -1.223, 10543.569, 297.929, 52803.118 23/01/04,11:16:33,13,09,1, 11.8,1,1, -1.223, 10543.550, 297.905, 52803.094 23/01/04,11:16:33,14,09,1, 11.8,1,1, -1.223, 10543.545, 297.925, 52803.106 23/01/04,11:16:33,15,09,1, 11.8,1,1, -1.223, 10543.545, 297.946, 52803.145 23/01/04,11:16:33,16,09,1, 11.8,1,1, -1.223, 10543.560, 297.922, 52803.142 23/01/04,11:16:33,17,09,1, 11.8,1,1, -1.223, 10543.555, 297.940, 52803.139 23/01/04,11:16:33,18,09,1, 11.8,1,1, -1.223, 10543.565, 297.917, 52803.133 23/01/04,11:16:33,19,09,1, 11.8,1,1, -1.223, 10543.565, 297.946, 52803.114 23/01/04,11:16:34,00,09,1, 11.9,1,1, -1.222, 10543.557, 297.946, 52803.114 23/01/04,11:16:34,01,09,1, 11.9,1,1, -1.222, 10543.565, 297.947, 52803.106 23/01/04,11:16:34,02,09,1, 11.9,1,1, -1.222, 10543.563, 297.927, 52803.088 23/01/04,11:16:34,03,09,1, 11.9,1,1, -1.222, 10543.548, 297.925, 52803.082 23/01/04,11:16:34,04,09,1, 11.9,1,1, -1.222, 10543.560, 297.915, 52803.106 23/01/04,11:16:34,05,09,1, 11.9,1,1, -1.222, 10543.536, 297.952, 52803.088 23/01/04,11:16:34,06,09,1, 11.9,1,1, -1.222, 10543.543, 297.928, 52803.073 23/01/04,11:16:34,07,09,1, 11.9,1,1, -1.222, 10543.544, 297.948, 52803.081 23/01/04,11:16:34,08,09,1, 11.9,1,1, -1.222, 10543.572, 297.955, 52803.093 23/01/04,11:16:34,09,09,1, 11.9,1,1, -1.222, 10543.543, 297.931, 52803.013 23/01/04,11:16:34,10,09,1, 11.9,1,1, -1.222, 10543.542, 297.956, 52803.082 23/01/04,11:16:34,11,09,1, 11.9,1,1, -1.222, 10543.546, 297.925, 52803.078 23/01/04,11:16:34,12,09,1, 11.9,1,1, -1.222, 10543.561, 297.968, 52803.100 23/01/04,11:16:34,13,09,1, 11.9,1,1, -1.222, 10543.582, 297.948, 52803.063 23/01/04,11:16:34,14,09,1, 11.9,1,1, -1.222, 10543.569, 297.939, 52803.055 23/01/04,11:16:34,15,09,1, 11.9,1,1, -1.222, 10543.565, 297.952, 52803.073 23/01/04,11:16:34,16,09,1, 11.9,1,1, -1.222, 10543.568, 297.931, 52803.035 23/01/04,11:16:34,17,09,1, 11.9,1,1, -1.222, 10543.569, 297.962, 52803.039 23/01/04,11:16:34,18,09,1, 11.9,1,1, -1.222, 10543.544, 297.948, 52803.022 23/01/04,11:16:34,19,09,1, 11.9,1,1, -1.222, 10543.542, 297.971, 52803.071 23/01/04,11:16:35,00,09,1, 11.9,1,1, -1.227, 10543.541, 297.971, 52803.071 23/01/04,11:16:35,01,09,1, 11.9,1,1, -1.227, 10543.550, 297.964, 52803.072 23/01/04,11:16:35,02,09,1, 11.9,1,1, -1.227, 10543.536, 297.941, 52803.040 23/01/04,11:16:35,03,09,1, 11.9,1,1, -1.227, 10543.534, 297.954, 52803.037 23/01/04,11:16:35,04,09,1, 11.9,1,1, -1.227, 10543.560, 297.951, 52803.038 23/01/04,11:16:35,05,09,1, 11.9,1,1, -1.227, 10543.554, 297.946, 52803.002 23/01/04,11:16:35,06,09,1, 11.9,1,1, -1.227, 10543.565, 297.935, 52803.024 23/01/04,11:16:35,07,09,1, 11.9,1,1, -1.227, 10543.545, 297.950, 52803.016 23/01/04,11:16:35,08,09,1, 11.9,1,1, -1.227, 10543.540, 297.960, 52803.009 23/01/04,11:16:35,09,09,1, 11.9,1,1, -1.227, 10543.562, 297.961, 52803.015 23/01/04,11:16:35,10,09,1, 11.9,1,1, -1.227, 10543.567, 297.944, 52803.022 23/01/04,11:16:35,11,09,1, 11.9,1,1, -1.227, 10543.534, 297.979, 52803.022 23/01/04,11:16:35,12,09,1, 11.9,1,1, -1.227, 10543.539, 297.944, 52802.994 23/01/04,11:16:35,13,09,1, 11.9,1,1, -1.227, 10543.527, 297.975, 52803.022 23/01/04,11:16:35,14,09,1, 11.9,1,1, -1.227, 10543.537, 297.974, 52802.971 23/01/04,11:16:35,15,09,1, 11.9,1,1, -1.227, 10543.527, 297.995, 52803.004 23/01/04,11:16:35,16,09,1, 11.9,1,1, -1.227, 10543.543, 297.979, 52803.016 23/01/04,11:16:35,17,09,1, 11.9,1,1, -1.227, 10543.530, 298.005, 52802.963 23/01/04,11:16:35,18,09,1, 11.9,1,1, -1.227, 10543.548, 298.009, 52802.971 23/01/04,11:16:35,19,09,1, 11.9,1,1, -1.227, 10543.522, 298.013, 52802.994 23/01/04,11:16:36,00,09,1, 11.9,1,1, -1.226, 10543.516, 298.013, 52802.994 23/01/04,11:16:36,01,09,1, 11.9,1,1, -1.226, 10543.536, 298.014, 52802.997 23/01/04,11:16:36,02,09,1, 11.9,1,1, -1.226, 10543.533, 298.021, 52802.982 23/01/04,11:16:36,03,09,1, 11.9,1,1, -1.226, 10543.532, 298.025, 52803.000 23/01/04,11:16:36,04,09,1, 11.9,1,1, -1.226, 10543.534, 298.021, 52802.971 23/01/04,11:16:36,05,09,1, 11.9,1,1, -1.226, 10543.524, 298.025, 52802.960 23/01/04,11:16:36,06,09,1, 11.9,1,1, -1.226, 10543.553, 298.031, 52802.866 23/01/04,11:16:36,07,09,1, 11.9,1,1, -1.226, 10543.521, 298.050, 52802.943 23/01/04,11:16:36,08,09,1, 11.9,1,1, -1.226, 10543.524, 298.043, 52802.966 23/01/04,11:16:36,09,09,1, 11.9,1,1, -1.226, 10543.516, 298.024, 52802.972 23/01/04,11:16:36,10,09,1, 11.9,1,1, -1.226, 10543.516, 298.052, 52802.983 23/01/04,11:16:36,11,09,1, 11.9,1,1, -1.226, 10543.528, 298.022, 52803.016 23/01/04,11:16:36,12,09,1, 11.9,1,1, -1.226, 10543.502, 298.046, 52803.005 23/01/04,11:16:36,13,09,1, 11.9,1,1, -1.226, 10543.523, 298.034, 52802.982 23/01/04,11:16:36,14,09,1, 11.9,1,1, -1.226, 10543.504, 298.053, 52802.956 23/01/04,11:16:36,15,09,1, 11.9,1,1, -1.226, 10543.512, 298.065, 52802.958 23/01/04,11:16:36,16,09,1, 11.9,1,1, -1.226, 10543.518, 298.061, 52802.970 23/01/04,11:16:36,17,09,1, 11.9,1,1, -1.226, 10543.512, 298.066, 52802.993 23/01/04,11:16:36,18,09,1, 11.9,1,1, -1.226, 10543.516, 298.064, 52802.992 23/01/04,11:16:36,19,09,1, 11.9,1,1, -1.226, 10543.534, 298.072, 52802.979 23/01/04,11:16:37,00,09,1, 12.0,1,1, -1.224, 10543.532, 298.072, 52802.979 23/01/04,11:16:37,01,09,1, 12.0,1,1, -1.224, 10543.494, 298.086, 52802.969 23/01/04,11:16:37,02,09,1, 12.0,1,1, -1.224, 10543.511, 298.101, 52802.987 23/01/04,11:16:37,03,09,1, 12.0,1,1, -1.224, 10543.492, 298.085, 52802.957 23/01/04,11:16:37,04,09,1, 12.0,1,1, -1.224, 10543.505, 298.095, 52802.980 23/01/04,11:16:37,05,09,1, 12.0,1,1, -1.224, 10543.506, 298.119, 52802.977 23/01/04,11:16:37,06,09,1, 12.0,1,1, -1.224, 10543.501, 298.118, 52802.987 23/01/04,11:16:37,07,09,1, 12.0,1,1, -1.224, 10543.492, 298.111, 52802.974 23/01/04,11:16:37,08,09,1, 12.0,1,1, -1.224, 10543.503, 298.117, 52802.946 23/01/04,11:16:37,09,09,1, 12.0,1,1, -1.224, 10543.490, 298.130, 52802.959 23/01/04,11:16:37,10,09,1, 12.0,1,1, -1.224, 10543.498, 298.116, 52802.978 23/01/04,11:16:37,11,09,1, 12.0,1,1, -1.224, 10543.481, 298.112, 52802.956 23/01/04,11:16:37,12,09,1, 12.0,1,1, -1.224, 10543.479, 298.130, 52802.928 23/01/04,11:16:37,13,09,1, 12.0,1,1, -1.224, 10543.493, 298.127, 52802.964 23/01/04,11:16:37,14,09,1, 12.0,1,1, -1.224, 10543.481, 298.162, 52802.986 23/01/04,11:16:37,15,09,1, 12.0,1,1, -1.224, 10543.493, 298.130, 52802.961 23/01/04,11:16:37,16,09,1, 12.0,1,1, -1.224, 10543.495, 298.128, 52802.959 23/01/04,11:16:37,17,09,1, 12.0,1,1, -1.224, 10543.486, 298.135, 52802.928 23/01/04,11:16:37,18,09,1, 12.0,1,1, -1.224, 10543.506, 298.158, 52802.964 23/01/04,11:16:37,19,09,1, 12.0,1,1, -1.224, 10543.510, 298.149, 52802.936 23/01/04,11:16:38,00,09,1, 11.8,1,1, -1.224, 10543.507, 298.149, 52802.936 23/01/04,11:16:38,01,09,1, 11.8,1,1, -1.224, 10543.484, 298.175, 52802.941 23/01/04,11:16:38,02,09,1, 11.8,1,1, -1.224, 10543.480, 298.185, 52802.911 23/01/04,11:16:38,03,09,1, 11.8,1,1, -1.224, 10543.488, 298.165, 52802.961 23/01/04,11:16:38,04,09,1, 11.8,1,1, -1.224, 10543.454, 298.217, 52802.959 23/01/04,11:16:38,05,09,1, 11.8,1,1, -1.224, 10543.474, 298.192, 52802.969 23/01/04,11:16:38,06,09,1, 11.8,1,1, -1.224, 10543.451, 298.215, 52803.190 23/01/04,11:16:38,07,09,1, 11.8,1,1, -1.224, 10543.474, 298.186, 52803.010 23/01/04,11:16:38,08,09,1, 11.8,1,1, -1.224, 10543.491, 298.198, 52802.947 23/01/04,11:16:38,09,09,1, 11.8,1,1, -1.224, 10543.494, 298.212, 52802.937 23/01/04,11:16:38,10,09,1, 11.8,1,1, -1.224, 10543.484, 298.246, 52802.986 23/01/04,11:16:38,11,09,1, 11.8,1,1, -1.224, 10543.453, 298.221, 52802.940 23/01/04,11:16:38,12,09,1, 11.8,1,1, -1.224, 10543.447, 298.230, 52802.974 23/01/04,11:16:38,13,09,1, 11.8,1,1, -1.224, 10543.460, 298.249, 52802.915 23/01/04,11:16:38,14,09,1, 11.8,1,1, -1.224, 10543.473, 298.261, 52802.945 23/01/04,11:16:38,15,09,1, 11.8,1,1, -1.224, 10543.458, 298.267, 52802.909 23/01/04,11:16:38,16,09,1, 11.8,1,1, -1.224, 10543.464, 298.253, 52802.918 23/01/04,11:16:38,17,09,1, 11.8,1,1, -1.224, 10543.462, 298.250, 52802.891 23/01/04,11:16:38,18,09,1, 11.8,1,1, -1.224, 10543.462, 298.267, 52802.888 23/01/04,11:16:38,19,09,1, 11.8,1,1, -1.224, 10543.484, 298.278, 52802.922 23/01/04,11:16:39,00,09,1, 11.9,1,1, -1.228, 10543.482, 298.278, 52802.922 23/01/04,11:16:39,01,09,1, 11.9,1,1, -1.228, 10543.448, 298.307, 52802.904 23/01/04,11:16:39,02,09,1, 11.9,1,1, -1.228, 10543.452, 298.275, 52802.927 23/01/04,11:16:39,03,09,1, 11.9,1,1, -1.228, 10543.465, 298.303, 52802.929 23/01/04,11:16:39,04,09,1, 11.9,1,1, -1.228, 10543.422, 298.285, 52802.866 23/01/04,11:16:39,05,09,1, 11.9,1,1, -1.228, 10543.456, 298.288, 52802.977 23/01/04,11:16:39,06,09,1, 11.9,1,1, -1.228, 10543.435, 298.287, 52802.874 23/01/04,11:16:39,07,09,1, 11.9,1,1, -1.228, 10543.465, 298.325, 52802.909 23/01/04,11:16:39,08,09,1, 11.9,1,1, -1.228, 10543.459, 298.322, 52802.900 23/01/04,11:16:39,09,09,1, 11.9,1,1, -1.228, 10543.448, 298.337, 52802.887 23/01/04,11:16:39,10,09,1, 11.9,1,1, -1.228, 10543.449, 298.352, 52802.883 23/01/04,11:16:39,11,09,1, 11.9,1,1, -1.228, 10543.440, 298.362, 52802.930 23/01/04,11:16:39,12,09,1, 11.9,1,1, -1.228, 10543.444, 298.377, 52802.921 23/01/04,11:16:39,13,09,1, 11.9,1,1, -1.228, 10543.456, 298.391, 52802.926 23/01/04,11:16:39,14,09,1, 11.9,1,1, -1.228, 10543.449, 298.401, 52802.917 23/01/04,11:16:39,15,09,1, 11.9,1,1, -1.228, 10543.425, 298.408, 52802.930 23/01/04,11:16:39,16,09,1, 11.9,1,1, -1.228, 10543.443, 298.401, 52802.889 23/01/04,11:16:39,17,09,1, 11.9,1,1, -1.228, 10543.450, 298.397, 52802.909 23/01/04,11:16:39,18,09,1, 11.9,1,1, -1.228, 10543.470, 298.399, 52802.912 23/01/04,11:16:39,19,09,1, 11.9,1,1, -1.228, 10543.471, 298.425, 52802.931 23/01/04,11:16:40,00,08,1, 11.8,1,1, -1.226, 10543.466, 298.425, 52802.931 23/01/04,11:16:40,01,08,1, 11.8,1,1, -1.226, 10543.466, 298.418, 52802.891 23/01/04,11:16:40,02,08,1, 11.8,1,1, -1.226, 10543.443, 298.441, 52802.912 23/01/04,11:16:40,03,08,1, 11.8,1,1, -1.226, 10543.470, 298.460, 52802.898 23/01/04,11:16:40,04,08,1, 11.8,1,1, -1.226, 10543.442, 298.447, 52802.880 23/01/04,11:16:40,05,08,1, 11.8,1,1, -1.226, 10543.437, 298.445, 52802.891 23/01/04,11:16:40,06,08,1, 11.8,1,1, -1.226, 10543.439, 298.459, 52802.905 23/01/04,11:16:40,07,08,1, 11.8,1,1, -1.226, 10543.442, 298.444, 52802.852 23/01/04,11:16:40,08,08,1, 11.8,1,1, -1.226, 10543.428, 298.463, 52802.859 23/01/04,11:16:40,09,08,1, 11.8,1,1, -1.226, 10543.436, 298.471, 52802.907 23/01/04,11:16:40,10,08,1, 11.8,1,1, -1.226, 10543.441, 298.464, 52802.881 23/01/04,11:16:40,11,08,1, 11.8,1,1, -1.226, 10543.440, 298.468, 52802.856 23/01/04,11:16:40,12,08,1, 11.8,1,1, -1.226, 10543.469, 298.484, 52802.917 23/01/04,11:16:40,13,08,1, 11.8,1,1, -1.226, 10543.460, 298.500, 52802.929 23/01/04,11:16:40,14,08,1, 11.8,1,1, -1.226, 10543.439, 298.511, 52802.858 23/01/04,11:16:40,15,08,1, 11.8,1,1, -1.226, 10543.432, 298.485, 52802.862 23/01/04,11:16:40,16,08,1, 11.8,1,1, -1.226, 10543.445, 298.486, 52802.870 23/01/04,11:16:40,17,08,1, 11.8,1,1, -1.226, 10543.460, 298.523, 52802.924 23/01/04,11:16:40,18,08,1, 11.8,1,1, -1.226, 10543.465, 298.537, 52802.877 23/01/04,11:16:40,19,08,1, 11.8,1,1, -1.226, 10543.465, 298.531, 52802.878 23/01/04,11:16:41,00,08,1, 11.9,1,1, -1.229, 10543.457, 298.531, 52802.878 23/01/04,11:16:41,01,08,1, 11.9,1,1, -1.229, 10543.446, 298.528, 52802.857 23/01/04,11:16:41,02,08,1, 11.9,1,1, -1.229, 10543.440, 298.527, 52802.878 23/01/04,11:16:41,03,08,1, 11.9,1,1, -1.229, 10543.461, 298.545, 52802.884 23/01/04,11:16:41,04,08,1, 11.9,1,1, -1.229, 10543.433, 298.540, 52802.879 23/01/04,11:16:41,05,08,1, 11.9,1,1, -1.229, 10543.443, 298.568, 52802.879 23/01/04,11:16:41,06,08,1, 11.9,1,1, -1.229, 10543.435, 298.555, 52802.856 23/01/04,11:16:41,07,08,1, 11.9,1,1, -1.229, 10543.460, 298.552, 52802.867 23/01/04,11:16:41,08,08,1, 11.9,1,1, -1.229, 10543.474, 298.562, 52802.868 23/01/04,11:16:41,09,08,1, 11.9,1,1, -1.229, 10543.458, 298.573, 52802.840 23/01/04,11:16:41,10,08,1, 11.9,1,1, -1.229, 10543.443, 298.569, 52802.837 23/01/04,11:16:41,11,08,1, 11.9,1,1, -1.229, 10543.454, 298.591, 52802.843 23/01/04,11:16:41,12,08,1, 11.9,1,1, -1.229, 10543.430, 298.610, 52802.863 23/01/04,11:16:41,13,08,1, 11.9,1,1, -1.229, 10543.425, 298.586, 52802.881 23/01/04,11:16:41,14,08,1, 11.9,1,1, -1.229, 10543.442, 298.601, 52802.867 23/01/04,11:16:41,15,08,1, 11.9,1,1, -1.229, 10543.451, 298.609, 52802.789 23/01/04,11:16:41,16,08,1, 11.9,1,1, -1.229, 10543.431, 298.611, 52802.888 23/01/04,11:16:41,17,08,1, 11.9,1,1, -1.229, 10543.428, 298.605, 52802.862 23/01/04,11:16:41,18,08,1, 11.9,1,1, -1.229, 10543.452, 298.622, 52802.856 23/01/04,11:16:41,19,08,1, 11.9,1,1, -1.229, 10543.433, 298.642, 52802.887 23/01/04,11:16:42,00,08,1, 11.8,1,1, -1.230, 10543.432, 298.642, 52802.887 23/01/04,11:16:42,01,08,1, 11.8,1,1, -1.230, 10543.462, 298.647, 52802.877 23/01/04,11:16:42,02,08,1, 11.8,1,1, -1.230, 10543.458, 298.652, 52802.892 23/01/04,11:16:42,03,08,1, 11.8,1,1, -1.230, 10543.466, 298.667, 52802.874 23/01/04,11:16:42,04,08,1, 11.8,1,1, -1.230, 10543.426, 298.674, 52802.989 23/01/04,11:16:42,05,08,1, 11.8,1,1, -1.230, 10543.456, 298.676, 52802.854 23/01/04,11:16:42,06,08,1, 11.8,1,1, -1.230, 10543.446, 298.664, 52802.821 23/01/04,11:16:42,07,08,1, 11.8,1,1, -1.230, 10543.475, 298.693, 52802.862 23/01/04,11:16:42,08,08,1, 11.8,1,1, -1.230, 10543.455, 298.679, 52802.846 23/01/04,11:16:42,09,08,1, 11.8,1,1, -1.230, 10543.484, 298.722, 52802.863 23/01/04,11:16:42,10,08,1, 11.8,1,1, -1.230, 10543.447, 298.691, 52802.831 23/01/04,11:16:42,11,08,1, 11.8,1,1, -1.230, 10543.457, 298.716, 52802.842 23/01/04,11:16:42,12,08,1, 11.8,1,1, -1.230, 10543.476, 298.708, 52802.817 23/01/04,11:16:42,13,08,1, 11.8,1,1, -1.230, 10543.458, 298.701, 52802.788 23/01/04,11:16:42,14,08,1, 11.8,1,1, -1.230, 10543.462, 298.753, 52802.858 23/01/04,11:16:42,15,08,1, 11.8,1,1, -1.230, 10543.463, 298.785, 52802.849 23/01/04,11:16:42,16,08,1, 11.8,1,1, -1.230, 10543.469, 298.771, 52802.890 23/01/04,11:16:42,17,08,1, 11.8,1,1, -1.230, 10543.484, 298.772, 52802.873 23/01/04,11:16:42,18,08,1, 11.8,1,1, -1.230, 10543.453, 298.738, 52802.866 23/01/04,11:16:42,19,08,1, 11.8,1,1, -1.230, 10543.453, 298.752, 52802.809 23/01/04,11:16:43,00,08,1, 11.9,1,1, -1.226, 10543.449, 298.752, 52802.809 23/01/04,11:16:43,01,08,1, 11.9,1,1, -1.226, 10543.474, 298.774, 52802.843 23/01/04,11:16:43,02,08,1, 11.9,1,1, -1.226, 10543.462, 298.787, 52802.866 23/01/04,11:16:43,03,08,1, 11.9,1,1, -1.226, 10543.480, 298.806, 52802.872 23/01/04,11:16:43,04,08,1, 11.9,1,1, -1.226, 10543.466, 298.790, 52802.855 23/01/04,11:16:43,05,08,1, 11.9,1,1, -1.226, 10543.463, 298.746, 52802.862 23/01/04,11:16:43,06,08,1, 11.9,1,1, -1.226, 10543.465, 298.790, 52802.840 23/01/04,11:16:43,07,08,1, 11.9,1,1, -1.226, 10543.472, 298.790, 52802.828 23/01/04,11:16:43,08,08,1, 11.9,1,1, -1.226, 10543.483, 298.832, 52802.851 23/01/04,11:16:43,09,08,1, 11.9,1,1, -1.226, 10543.443, 298.812, 52802.805 23/01/04,11:16:43,10,08,1, 11.9,1,1, -1.226, 10543.449, 298.797, 52802.835 23/01/04,11:16:43,11,08,1, 11.9,1,1, -1.226, 10543.488, 298.813, 52802.811 23/01/04,11:16:43,12,08,1, 11.9,1,1, -1.226, 10543.464, 298.825, 52802.856 23/01/04,11:16:43,13,08,1, 11.9,1,1, -1.226, 10543.473, 298.818, 52802.834 23/01/04,11:16:43,14,08,1, 11.9,1,1, -1.226, 10543.462, 298.807, 52802.845 23/01/04,11:16:43,15,08,1, 11.9,1,1, -1.226, 10543.481, 298.838, 52802.815 23/01/04,11:16:43,16,08,1, 11.9,1,1, -1.226, 10543.469, 298.826, 52802.827 23/01/04,11:16:43,17,08,1, 11.9,1,1, -1.226, 10543.483, 298.831, 52802.820 23/01/04,11:16:43,18,08,1, 11.9,1,1, -1.226, 10543.472, 298.855, 52802.802 23/01/04,11:16:43,19,08,1, 11.9,1,1, -1.226, 10543.494, 298.827, 52802.833 23/01/04,11:16:44,00,08,1, 11.9,1,1, -1.227, 10543.491, 298.827, 52802.833 23/01/04,11:16:44,01,08,1, 11.9,1,1, -1.227, 10543.474, 298.861, 52802.818 23/01/04,11:16:44,02,08,1, 11.9,1,1, -1.227, 10543.485, 298.845, 52802.818 23/01/04,11:16:44,03,08,1, 11.9,1,1, -1.227, 10543.474, 298.865, 52802.799 23/01/04,11:16:44,04,08,1, 11.9,1,1, -1.227, 10543.483, 298.869, 52802.815 23/01/04,11:16:44,05,08,1, 11.9,1,1, -1.227, 10543.472, 298.875, 52802.802 23/01/04,11:16:44,06,08,1, 11.9,1,1, -1.227, 10543.486, 298.878, 52802.776 23/01/04,11:16:44,07,08,1, 11.9,1,1, -1.227, 10543.510, 298.858, 52802.773 23/01/04,11:16:44,08,08,1, 11.9,1,1, -1.227, 10543.493, 298.889, 52802.775 23/01/04,11:16:44,09,08,1, 11.9,1,1, -1.227, 10543.508, 298.859, 52802.773 23/01/04,11:16:44,10,08,1, 11.9,1,1, -1.227, 10543.499, 298.894, 52802.759 23/01/04,11:16:44,11,08,1, 11.9,1,1, -1.227, 10543.499, 298.911, 52802.789 23/01/04,11:16:44,12,08,1, 11.9,1,1, -1.227, 10543.508, 298.890, 52802.786 23/01/04,11:16:44,13,08,1, 11.9,1,1, -1.227, 10543.520, 298.912, 52802.738 23/01/04,11:16:44,14,08,1, 11.9,1,1, -1.227, 10543.503, 298.899, 52802.749 23/01/04,11:16:44,15,08,1, 11.9,1,1, -1.227, 10543.531, 298.910, 52802.735 23/01/04,11:16:44,16,08,1, 11.9,1,1, -1.227, 10543.551, 298.917, 52802.756 23/01/04,11:16:44,17,08,1, 11.9,1,1, -1.227, 10543.536, 298.906, 52802.758 23/01/04,11:16:44,18,08,1, 11.9,1,1, -1.227, 10543.533, 298.939, 52802.757 23/01/04,11:16:44,19,08,1, 11.9,1,1, -1.227, 10543.531, 298.941, 52802.744 23/01/04,11:16:45,00,08,1, 11.9,1,1, -1.224, 10543.524, 298.941, 52802.744 23/01/04,11:16:45,01,08,1, 11.9,1,1, -1.224, 10543.563, 298.919, 52802.754 23/01/04,11:16:45,02,08,1, 11.9,1,1, -1.224, 10543.523, 298.921, 52802.744 23/01/04,11:16:45,03,08,1, 11.9,1,1, -1.224, 10543.549, 298.931, 52802.752 23/01/04,11:16:45,04,08,1, 11.9,1,1, -1.224, 10543.550, 298.936, 52802.749 23/01/04,11:16:45,05,08,1, 11.9,1,1, -1.224, 10543.550, 298.942, 52802.749 23/01/04,11:16:45,06,08,1, 11.9,1,1, -1.224, 10543.548, 298.948, 52802.741 23/01/04,11:16:45,07,08,1, 11.9,1,1, -1.224, 10543.543, 298.940, 52802.716 23/01/04,11:16:45,08,08,1, 11.9,1,1, -1.224, 10543.557, 298.973, 52802.702 23/01/04,11:16:45,09,08,1, 11.9,1,1, -1.224, 10543.568, 298.971, 52802.704 23/01/04,11:16:45,10,08,1, 11.9,1,1, -1.224, 10543.554, 298.966, 52802.708 23/01/04,11:16:45,11,08,1, 11.9,1,1, -1.224, 10543.576, 298.972, 52802.729 23/01/04,11:16:45,12,08,1, 11.9,1,1, -1.224, 10543.570, 298.981, 52802.717 23/01/04,11:16:45,13,08,1, 11.9,1,1, -1.224, 10543.578, 298.982, 52802.703 23/01/04,11:16:45,14,08,1, 11.9,1,1, -1.224, 10543.604, 298.984, 52802.719 23/01/04,11:16:45,15,08,1, 11.9,1,1, -1.224, 10543.583, 298.963, 52802.719 23/01/04,11:16:45,16,08,1, 11.9,1,1, -1.224, 10543.565, 298.975, 52802.696 23/01/04,11:16:45,17,08,1, 11.9,1,1, -1.224, 10543.588, 298.976, 52802.731 23/01/04,11:16:45,18,08,1, 11.9,1,1, -1.224, 10543.593, 298.977, 52802.707 23/01/04,11:16:45,19,08,1, 11.9,1,1, -1.224, 10543.587, 298.984, 52802.681 23/01/04,11:16:46,00,08,1, 11.9,1,1, -1.226, 10543.582, 298.984, 52802.681 23/01/04,11:16:46,01,08,1, 11.9,1,1, -1.226, 10543.601, 298.975, 52802.699 23/01/04,11:16:46,02,08,1, 11.9,1,1, -1.226, 10543.581, 299.004, 52802.709 23/01/04,11:16:46,03,08,1, 11.9,1,1, -1.226, 10543.598, 298.982, 52802.689 23/01/04,11:16:46,04,08,1, 11.9,1,1, -1.226, 10543.631, 299.004, 52802.687 23/01/04,11:16:46,05,08,1, 11.9,1,1, -1.226, 10543.621, 298.973, 52802.663 23/01/04,11:16:46,06,08,1, 11.9,1,1, -1.226, 10543.600, 299.003, 52802.685 23/01/04,11:16:46,07,08,1, 11.9,1,1, -1.226, 10543.620, 299.004, 52802.669 23/01/04,11:16:46,08,08,1, 11.9,1,1, -1.226, 10543.619, 298.990, 52802.643 23/01/04,11:16:46,09,08,1, 11.9,1,1, -1.226, 10543.607, 298.994, 52802.684 23/01/04,11:16:46,10,08,1, 11.9,1,1, -1.226, 10543.636, 299.006, 52802.694 23/01/04,11:16:46,11,08,1, 11.9,1,1, -1.226, 10543.651, 298.970, 52802.673 23/01/04,11:16:46,12,08,1, 11.9,1,1, -1.226, 10543.627, 298.959, 52802.620 23/01/04,11:16:46,13,08,1, 11.9,1,1, -1.226, 10543.634, 298.984, 52802.639 23/01/04,11:16:46,14,08,1, 11.9,1,1, -1.226, 10543.648, 298.983, 52802.655 23/01/04,11:16:46,15,08,1, 11.9,1,1, -1.226, 10543.617, 298.977, 52802.620 23/01/04,11:16:46,16,08,1, 11.9,1,1, -1.226, 10543.669, 298.987, 52802.743 23/01/04,11:16:46,17,08,1, 11.9,1,1, -1.226, 10543.586, 298.983, 52802.452 23/01/04,11:16:46,18,08,1, 11.9,1,1, -1.226, 10543.601, 298.995, 52802.760 23/01/04,11:16:46,19,08,1, 11.9,1,1, -1.226, 10543.626, 298.971, 52802.668 23/01/04,11:16:47,00,08,1, 11.9,1,1, -1.226, 10543.624, 298.971, 52802.668 23/01/04,11:16:47,01,08,1, 11.9,1,1, -1.226, 10543.638, 298.975, 52802.661 23/01/04,11:16:47,02,08,1, 11.9,1,1, -1.226, 10543.632, 298.997, 52802.616 23/01/04,11:16:47,03,08,1, 11.9,1,1, -1.226, 10543.655, 298.995, 52802.589 23/01/04,11:16:47,04,08,1, 11.9,1,1, -1.226, 10543.623, 298.992, 52802.577 23/01/04,11:16:47,05,08,1, 11.9,1,1, -1.226, 10543.626, 298.992, 52802.598 23/01/04,11:16:47,06,08,1, 11.9,1,1, -1.226, 10543.641, 298.996, 52802.595 23/01/04,11:16:47,07,08,1, 11.9,1,1, -1.226, 10543.631, 298.993, 52802.582 23/01/04,11:16:47,08,08,1, 11.9,1,1, -1.226, 10543.647, 298.995, 52802.567 23/01/04,11:16:47,09,08,1, 11.9,1,1, -1.226, 10543.638, 298.976, 52802.544 23/01/04,11:16:47,10,08,1, 11.9,1,1, -1.226, 10543.628, 299.007, 52802.569 23/01/04,11:16:47,11,08,1, 11.9,1,1, -1.226, 10543.634, 299.004, 52802.579 23/01/04,11:16:47,12,08,1, 11.9,1,1, -1.226, 10543.643, 298.986, 52802.611 23/01/04,11:16:47,13,08,1, 11.9,1,1, -1.226, 10543.647, 298.995, 52802.609 23/01/04,11:16:47,14,08,1, 11.9,1,1, -1.226, 10543.663, 298.990, 52802.541 23/01/04,11:16:47,15,08,1, 11.9,1,1, -1.226, 10543.622, 298.975, 52802.576 23/01/04,11:16:47,16,08,1, 11.9,1,1, -1.226, 10543.616, 298.980, 52802.590 23/01/04,11:16:47,17,08,1, 11.9,1,1, -1.226, 10543.630, 298.979, 52802.544 23/01/04,11:16:47,18,08,1, 11.9,1,1, -1.226, 10543.634, 298.994, 52802.498 23/01/04,11:16:47,19,08,1, 11.9,1,1, -1.226, 10543.649, 298.997, 52802.529 23/01/04,11:16:48,00,08,1, 11.9,1,1, -1.228, 10543.641, 298.997, 52802.529 23/01/04,11:16:48,01,08,1, 11.9,1,1, -1.228, 10543.655, 299.011, 52802.577 23/01/04,11:16:48,02,08,1, 11.9,1,1, -1.228, 10543.641, 299.024, 52802.579 23/01/04,11:16:48,03,08,1, 11.9,1,1, -1.228, 10543.624, 298.994, 52802.555 23/01/04,11:16:48,04,08,1, 11.9,1,1, -1.228, 10543.637, 299.002, 52802.534 23/01/04,11:16:48,05,08,1, 11.9,1,1, -1.228, 10543.622, 299.000, 52802.521 23/01/04,11:16:48,06,08,1, 11.9,1,1, -1.228, 10543.625, 299.005, 52802.546 23/01/04,11:16:48,07,08,1, 11.9,1,1, -1.228, 10543.649, 299.034, 52802.501 23/01/04,11:16:48,08,08,1, 11.9,1,1, -1.228, 10543.622, 299.017, 52802.531 23/01/04,11:16:48,09,08,1, 11.9,1,1, -1.228, 10543.616, 299.012, 52802.541 23/01/04,11:16:48,10,08,1, 11.9,1,1, -1.228, 10543.624, 299.026, 52802.546 23/01/04,11:16:48,11,08,1, 11.9,1,1, -1.228, 10543.613, 298.998, 52802.544 23/01/04,11:16:48,12,08,1, 11.9,1,1, -1.228, 10543.592, 298.996, 52802.506 23/01/04,11:16:48,13,08,1, 11.9,1,1, -1.228, 10543.609, 299.017, 52802.501 23/01/04,11:16:48,14,08,1, 11.9,1,1, -1.228, 10543.621, 299.009, 52802.510 23/01/04,11:16:48,15,08,1, 11.9,1,1, -1.228, 10543.604, 299.023, 52802.527 23/01/04,11:16:48,16,08,1, 11.9,1,1, -1.228, 10543.611, 299.021, 52802.480 23/01/04,11:16:48,17,08,1, 11.9,1,1, -1.228, 10543.608, 299.050, 52802.506 23/01/04,11:16:48,18,08,1, 11.9,1,1, -1.228, 10543.609, 299.059, 52802.516 23/01/04,11:16:48,19,08,1, 11.9,1,1, -1.228, 10543.605, 299.047, 52802.483 23/01/04,11:16:49,00,08,1, 11.8,1,1, -1.227, 10543.599, 299.047, 52802.483 23/01/04,11:16:49,01,08,1, 11.8,1,1, -1.227, 10543.592, 299.043, 52802.519 23/01/04,11:16:49,02,08,1, 11.8,1,1, -1.227, 10543.602, 299.046, 52802.462 23/01/04,11:16:49,03,08,1, 11.8,1,1, -1.227, 10543.580, 299.047, 52802.495 23/01/04,11:16:49,04,08,1, 11.8,1,1, -1.227, 10543.571, 299.057, 52802.466 23/01/04,11:16:49,05,08,1, 11.8,1,1, -1.227, 10543.592, 299.051, 52802.467 23/01/04,11:16:49,06,08,1, 11.8,1,1, -1.227, 10543.592, 299.081, 52802.473 23/01/04,11:16:49,07,08,1, 11.8,1,1, -1.227, 10543.587, 299.094, 52802.448 23/01/04,11:16:49,08,08,1, 11.8,1,1, -1.227, 10543.601, 299.093, 52802.499 23/01/04,11:16:49,09,08,1, 11.8,1,1, -1.227, 10543.605, 299.057, 52802.480 23/01/04,11:16:49,10,08,1, 11.8,1,1, -1.227, 10543.580, 299.065, 52802.476 23/01/04,11:16:49,11,08,1, 11.8,1,1, -1.227, 10543.578, 299.101, 52802.491 23/01/04,11:16:49,12,08,1, 11.8,1,1, -1.227, 10543.616, 299.093, 52802.418 23/01/04,11:16:49,13,08,1, 11.8,1,1, -1.227, 10543.573, 299.061, 52802.082 23/01/04,11:16:49,14,08,1, 11.8,1,1, -1.227, 10543.533, 299.089, 52802.570 23/01/04,11:16:49,15,08,1, 11.8,1,1, -1.227, 10543.568, 299.077, 52802.526 23/01/04,11:16:49,16,08,1, 11.8,1,1, -1.227, 10543.567, 299.085, 52802.501 23/01/04,11:16:49,17,08,1, 11.8,1,1, -1.227, 10543.569, 299.085, 52802.485 23/01/04,11:16:49,18,08,1, 11.8,1,1, -1.227, 10543.557, 299.097, 52802.474 23/01/04,11:16:49,19,08,1, 11.8,1,1, -1.227, 10543.566, 299.092, 52802.475 23/01/04,11:16:50,00,08,1, 11.9,1,1, -1.224, 10543.557, 299.092, 52802.475 23/01/04,11:16:50,01,08,1, 11.9,1,1, -1.224, 10543.529, 299.102, 52802.451 23/01/04,11:16:50,02,08,1, 11.9,1,1, -1.224, 10543.543, 299.068, 52802.390 23/01/04,11:16:50,03,08,1, 11.9,1,1, -1.224, 10543.529, 299.069, 52802.429 23/01/04,11:16:50,04,08,1, 11.9,1,1, -1.224, 10543.532, 299.074, 52802.401 23/01/04,11:16:50,05,08,1, 11.9,1,1, -1.224, 10543.528, 299.088, 52802.425 23/01/04,11:16:50,06,08,1, 11.9,1,1, -1.224, 10543.536, 299.088, 52802.406 23/01/04,11:16:50,07,08,1, 11.9,1,1, -1.224, 10543.548, 299.090, 52802.422 23/01/04,11:16:50,08,08,1, 11.9,1,1, -1.224, 10543.530, 299.091, 52802.396 23/01/04,11:16:50,09,08,1, 11.9,1,1, -1.224, 10543.519, 299.051, 52802.412 23/01/04,11:16:50,10,08,1, 11.9,1,1, -1.224, 10543.506, 299.075, 52802.402 23/01/04,11:16:50,11,08,1, 11.9,1,1, -1.224, 10543.516, 299.064, 52802.351 23/01/04,11:16:50,12,08,1, 11.9,1,1, -1.224, 10543.526, 299.064, 52802.378 23/01/04,11:16:50,13,08,1, 11.9,1,1, -1.224, 10543.521, 299.100, 52802.386 23/01/04,11:16:50,14,08,1, 11.9,1,1, -1.224, 10543.512, 299.054, 52802.377 23/01/04,11:16:50,15,08,1, 11.9,1,1, -1.224, 10543.505, 299.058, 52802.392 23/01/04,11:16:50,16,08,1, 11.9,1,1, -1.224, 10543.509, 299.074, 52802.386 23/01/04,11:16:50,17,08,1, 11.9,1,1, -1.224, 10543.513, 299.073, 52802.176 23/01/04,11:16:50,18,08,1, 11.9,1,1, -1.224, 10543.460, 299.094, 52802.388 23/01/04,11:16:50,19,08,1, 11.9,1,1, -1.224, 10543.482, 299.045, 52802.415 23/01/04,11:16:51,00,08,1, 11.8,1,1, -1.230, 10543.474, 299.045, 52802.415 23/01/04,11:16:51,01,08,1, 11.8,1,1, -1.230, 10543.460, 299.056, 52802.572 23/01/04,11:16:51,02,08,1, 11.8,1,1, -1.230, 10543.511, 299.026, 52802.377 23/01/04,11:16:51,03,08,1, 11.8,1,1, -1.230, 10543.484, 299.070, 52802.358 23/01/04,11:16:51,04,08,1, 11.8,1,1, -1.230, 10543.495, 299.049, 52802.346 23/01/04,11:16:51,05,08,1, 11.8,1,1, -1.230, 10543.480, 299.052, 52802.356 23/01/04,11:16:51,06,08,1, 11.8,1,1, -1.230, 10543.471, 299.035, 52802.341 23/01/04,11:16:51,07,08,1, 11.8,1,1, -1.230, 10543.442, 299.023, 52802.345 23/01/04,11:16:51,08,08,1, 11.8,1,1, -1.230, 10543.459, 299.044, 52802.363 23/01/04,11:16:51,09,08,1, 11.8,1,1, -1.230, 10543.432, 299.057, 52802.340 23/01/04,11:16:51,10,08,1, 11.8,1,1, -1.230, 10543.441, 299.025, 52802.332 23/01/04,11:16:51,11,08,1, 11.8,1,1, -1.230, 10543.422, 299.034, 52802.339 23/01/04,11:16:51,12,08,1, 11.8,1,1, -1.230, 10543.435, 299.009, 52802.329 23/01/04,11:16:51,13,08,1, 11.8,1,1, -1.230, 10543.423, 299.005, 52802.291 23/01/04,11:16:51,14,08,1, 11.8,1,1, -1.230, 10543.409, 299.005, 52802.310 23/01/04,11:16:51,15,08,1, 11.8,1,1, -1.230, 10543.446, 299.009, 52802.369 23/01/04,11:16:51,16,08,1, 11.8,1,1, -1.230, 10543.437, 299.011, 52802.336 23/01/04,11:16:51,17,08,1, 11.8,1,1, -1.230, 10543.407, 298.993, 52802.341 23/01/04,11:16:51,18,08,1, 11.8,1,1, -1.230, 10543.406, 298.990, 52802.313 23/01/04,11:16:51,19,08,1, 11.8,1,1, -1.230, 10543.392, 298.991, 52802.286 23/01/04,11:16:52,00,08,1, 11.9,1,1, -1.226, 10543.391, 298.991, 52802.286 23/01/04,11:16:52,01,08,1, 11.9,1,1, -1.226, 10543.408, 298.975, 52802.306 23/01/04,11:16:52,02,08,1, 11.9,1,1, -1.226, 10543.401, 298.986, 52802.292 23/01/04,11:16:52,03,08,1, 11.9,1,1, -1.226, 10543.380, 298.984, 52802.299 23/01/04,11:16:52,04,08,1, 11.9,1,1, -1.226, 10543.383, 298.965, 52802.265 23/01/04,11:16:52,05,08,1, 11.9,1,1, -1.226, 10543.343, 298.991, 52802.255 23/01/04,11:16:52,06,08,1, 11.9,1,1, -1.226, 10543.353, 298.954, 52802.283 23/01/04,11:16:52,07,08,1, 11.9,1,1, -1.226, 10543.348, 298.951, 52802.230 23/01/04,11:16:52,08,08,1, 11.9,1,1, -1.226, 10543.331, 298.961, 52802.256 23/01/04,11:16:52,09,08,1, 11.9,1,1, -1.226, 10543.345, 298.953, 52802.294 23/01/04,11:16:52,10,08,1, 11.9,1,1, -1.226, 10543.345, 298.959, 52802.254 23/01/04,11:16:52,11,08,1, 11.9,1,1, -1.226, 10543.342, 298.956, 52802.240 23/01/04,11:16:52,12,08,1, 11.9,1,1, -1.226, 10543.335, 298.946, 52802.281 23/01/04,11:16:52,13,08,1, 11.9,1,1, -1.226, 10543.326, 298.956, 52802.272 23/01/04,11:16:52,14,08,1, 11.9,1,1, -1.226, 10543.334, 298.929, 52802.236 23/01/04,11:16:52,15,08,1, 11.9,1,1, -1.226, 10543.323, 298.909, 52802.230 23/01/04,11:16:52,16,08,1, 11.9,1,1, -1.226, 10543.296, 298.932, 52802.244 23/01/04,11:16:52,17,08,1, 11.9,1,1, -1.226, 10543.302, 298.923, 52802.208 23/01/04,11:16:52,18,08,1, 11.9,1,1, -1.226, 10543.308, 298.888, 52802.214 23/01/04,11:16:52,19,08,1, 11.9,1,1, -1.226, 10543.292, 298.915, 52802.237 23/01/04,11:16:53,00,07,1, 11.9,1,1, -1.225, 10543.290, 298.915, 52802.237 23/01/04,11:16:53,01,07,1, 11.9,1,1, -1.225, 10543.264, 298.887, 52802.191 23/01/04,11:16:53,02,07,1, 11.9,1,1, -1.225, 10543.260, 298.914, 52802.188 23/01/04,11:16:53,03,07,1, 11.9,1,1, -1.225, 10543.266, 298.895, 52802.248 23/01/04,11:16:53,04,07,1, 11.9,1,1, -1.225, 10543.236, 298.885, 52802.186 23/01/04,11:16:53,05,07,1, 11.9,1,1, -1.225, 10543.247, 298.896, 52802.201 23/01/04,11:16:53,06,07,1, 11.9,1,1, -1.225, 10543.249, 298.886, 52802.200 23/01/04,11:16:53,07,07,1, 11.9,1,1, -1.225, 10543.238, 298.884, 52802.191 23/01/04,11:16:53,08,07,1, 11.9,1,1, -1.225, 10543.246, 298.890, 52802.225 23/01/04,11:16:53,09,07,1, 11.9,1,1, -1.225, 10543.227, 298.917, 52802.219 23/01/04,11:16:53,10,07,1, 11.9,1,1, -1.225, 10543.225, 298.918, 52802.241 23/01/04,11:16:53,11,07,1, 11.9,1,1, -1.225, 10543.220, 298.917, 52802.218 23/01/04,11:16:53,12,07,1, 11.9,1,1, -1.225, 10543.192, 298.883, 52802.169 23/01/04,11:16:53,13,07,1, 11.9,1,1, -1.225, 10543.208, 298.861, 52802.160 23/01/04,11:16:53,14,07,1, 11.9,1,1, -1.225, 10543.197, 298.872, 52802.164 23/01/04,11:16:53,15,07,1, 11.9,1,1, -1.225, 10543.201, 298.896, 52802.176 23/01/04,11:16:53,16,07,1, 11.9,1,1, -1.225, 10543.183, 298.861, 52802.168 23/01/04,11:16:53,17,07,1, 11.9,1,1, -1.225, 10543.208, 298.862, 52802.168 23/01/04,11:16:53,18,07,1, 11.9,1,1, -1.225, 10543.168, 298.848, 52802.333 23/01/04,11:16:53,19,07,1, 11.9,1,1, -1.225, 10543.176, 298.826, 52802.158 23/01/04,11:16:54,00,08,1, 11.9,1,1, -1.228, 10543.174, 298.826, 52802.158 23/01/04,11:16:54,01,08,1, 11.9,1,1, -1.228, 10543.121, 298.847, 52802.254 23/01/04,11:16:54,02,08,1, 11.9,1,1, -1.228, 10543.167, 298.836, 52802.191 23/01/04,11:16:54,03,08,1, 11.9,1,1, -1.228, 10543.145, 298.857, 52802.165 23/01/04,11:16:54,04,08,1, 11.9,1,1, -1.228, 10543.153, 298.842, 52802.135 23/01/04,11:16:54,05,08,1, 11.9,1,1, -1.228, 10543.130, 298.845, 52802.148 23/01/04,11:16:54,06,08,1, 11.9,1,1, -1.228, 10543.116, 298.829, 52802.133 23/01/04,11:16:54,07,08,1, 11.9,1,1, -1.228, 10543.090, 298.814, 52802.163 23/01/04,11:16:54,08,08,1, 11.9,1,1, -1.228, 10543.102, 298.825, 52802.109 23/01/04,11:16:54,09,08,1, 11.9,1,1, -1.228, 10543.093, 298.835, 52802.143 23/01/04,11:16:54,10,08,1, 11.9,1,1, -1.228, 10543.108, 298.808, 52802.124 23/01/04,11:16:54,11,08,1, 11.9,1,1, -1.228, 10543.075, 298.823, 52802.106 23/01/04,11:16:54,12,08,1, 11.9,1,1, -1.228, 10543.098, 298.802, 52802.023 23/01/04,11:16:54,13,08,1, 11.9,1,1, -1.228, 10543.084, 298.789, 52802.125 23/01/04,11:16:54,14,08,1, 11.9,1,1, -1.228, 10543.072, 298.815, 52802.102 23/01/04,11:16:54,15,08,1, 11.9,1,1, -1.228, 10543.068, 298.809, 52802.138 23/01/04,11:16:54,16,08,1, 11.9,1,1, -1.228, 10543.039, 298.774, 52802.105 23/01/04,11:16:54,17,08,1, 11.9,1,1, -1.228, 10543.054, 298.796, 52802.115 23/01/04,11:16:54,18,08,1, 11.9,1,1, -1.228, 10543.035, 298.757, 52802.114 23/01/04,11:16:54,19,08,1, 11.9,1,1, -1.228, 10543.032, 298.749, 52802.081 23/01/04,11:16:55,00,08,1, 11.9,1,1, -1.229, 10543.032, 298.749, 52802.081 23/01/04,11:16:55,01,08,1, 11.9,1,1, -1.229, 10543.038, 298.737, 52802.070 23/01/04,11:16:55,02,08,1, 11.9,1,1, -1.229, 10543.019, 298.762, 52802.079 23/01/04,11:16:55,03,08,1, 11.9,1,1, -1.229, 10543.019, 298.743, 52802.089 23/01/04,11:16:55,04,08,1, 11.9,1,1, -1.229, 10542.998, 298.726, 52802.107 23/01/04,11:16:55,05,08,1, 11.9,1,1, -1.229, 10542.999, 298.735, 52802.081 23/01/04,11:16:55,06,08,1, 11.9,1,1, -1.229, 10543.010, 298.722, 52802.052 23/01/04,11:16:55,07,08,1, 11.9,1,1, -1.229, 10542.981, 298.710, 52802.054 23/01/04,11:16:55,08,08,1, 11.9,1,1, -1.229, 10542.974, 298.716, 52802.073 23/01/04,11:16:55,09,08,1, 11.9,1,1, -1.229, 10542.990, 298.703, 52802.080 23/01/04,11:16:55,10,08,1, 11.9,1,1, -1.229, 10542.940, 298.708, 52802.060 23/01/04,11:16:55,11,08,1, 11.9,1,1, -1.229, 10543.000, 298.690, 52802.049 23/01/04,11:16:55,12,08,1, 11.9,1,1, -1.229, 10542.971, 298.698, 52802.033 23/01/04,11:16:55,13,08,1, 11.9,1,1, -1.229, 10542.933, 298.683, 52802.020 23/01/04,11:16:55,14,08,1, 11.9,1,1, -1.229, 10542.968, 298.688, 52802.039 23/01/04,11:16:55,15,08,1, 11.9,1,1, -1.229, 10542.945, 298.701, 52802.042 23/01/04,11:16:55,16,08,1, 11.9,1,1, -1.229, 10542.925, 298.671, 52802.049 23/01/04,11:16:55,17,08,1, 11.9,1,1, -1.229, 10542.917, 298.677, 52802.078 23/01/04,11:16:55,18,08,1, 11.9,1,1, -1.229, 10542.906, 298.646, 52802.027 23/01/04,11:16:55,19,08,1, 11.9,1,1, -1.229, 10542.888, 298.661, 52802.031 23/01/04,11:16:56,00,08,1, 11.8,1,1, -1.227, 10542.881, 298.661, 52802.031 23/01/04,11:16:56,01,08,1, 11.8,1,1, -1.227, 10542.912, 298.671, 52802.018 23/01/04,11:16:56,02,08,1, 11.8,1,1, -1.227, 10542.882, 298.653, 52802.000 23/01/04,11:16:56,03,08,1, 11.8,1,1, -1.227, 10542.871, 298.668, 52801.996 23/01/04,11:16:56,04,08,1, 11.8,1,1, -1.227, 10542.905, 298.677, 52802.004 23/01/04,11:16:56,05,08,1, 11.8,1,1, -1.227, 10542.879, 298.642, 52802.005 23/01/04,11:16:56,06,08,1, 11.8,1,1, -1.227, 10542.880, 298.642, 52801.997 23/01/04,11:16:56,07,08,1, 11.8,1,1, -1.227, 10542.842, 298.624, 52801.977 23/01/04,11:16:56,08,08,1, 11.8,1,1, -1.227, 10542.853, 298.631, 52801.991 23/01/04,11:16:56,09,08,1, 11.8,1,1, -1.227, 10542.850, 298.659, 52801.995 23/01/04,11:16:56,10,08,1, 11.8,1,1, -1.227, 10542.805, 298.647, 52802.019 23/01/04,11:16:56,11,08,1, 11.8,1,1, -1.227, 10542.813, 298.641, 52801.962 23/01/04,11:16:56,12,08,1, 11.8,1,1, -1.227, 10542.844, 298.630, 52801.874 23/01/04,11:16:56,13,08,1, 11.8,1,1, -1.227, 10542.807, 298.618, 52802.010 23/01/04,11:16:56,14,08,1, 11.8,1,1, -1.227, 10542.812, 298.622, 52802.016 23/01/04,11:16:56,15,08,1, 11.8,1,1, -1.227, 10542.797, 298.631, 52801.951 23/01/04,11:16:56,16,08,1, 11.8,1,1, -1.227, 10542.792, 298.631, 52801.815 23/01/04,11:16:56,17,08,1, 11.8,1,1, -1.227, 10542.772, 298.604, 52801.984 23/01/04,11:16:56,18,08,1, 11.8,1,1, -1.227, 10542.790, 298.580, 52801.976 23/01/04,11:16:56,19,08,1, 11.8,1,1, -1.227, 10542.836, 298.627, 52801.876 23/01/04,11:16:57,00,09,1, 11.9,1,1, -1.228, 10542.831, 298.627, 52801.876 23/01/04,11:16:57,01,09,1, 11.9,1,1, -1.228, 10542.743, 298.637, 52801.994 23/01/04,11:16:57,02,09,1, 11.9,1,1, -1.228, 10542.768, 298.651, 52802.142 23/01/04,11:16:57,03,09,1, 11.9,1,1, -1.228, 10542.794, 298.663, 52802.131 23/01/04,11:16:57,04,09,1, 11.9,1,1, -1.228, 10542.758, 298.648, 52802.076 23/01/04,11:16:57,05,09,1, 11.9,1,1, -1.228, 10542.779, 298.655, 52802.128 23/01/04,11:16:57,06,09,1, 11.9,1,1, -1.228, 10542.765, 298.665, 52802.136 23/01/04,11:16:57,07,09,1, 11.9,1,1, -1.228, 10542.761, 298.642, 52802.150 23/01/04,11:16:57,08,09,1, 11.9,1,1, -1.228, 10542.744, 298.618, 52802.106 23/01/04,11:16:57,09,09,1, 11.9,1,1, -1.228, 10542.744, 298.657, 52802.147 23/01/04,11:16:57,10,09,1, 11.9,1,1, -1.228, 10542.728, 298.603, 52802.112 23/01/04,11:16:57,11,09,1, 11.9,1,1, -1.228, 10542.721, 298.628, 52802.086 23/01/04,11:16:57,12,09,1, 11.9,1,1, -1.228, 10542.724, 298.622, 52802.080 23/01/04,11:16:57,13,09,1, 11.9,1,1, -1.228, 10542.726, 298.653, 52802.092 23/01/04,11:16:57,14,09,1, 11.9,1,1, -1.228, 10542.696, 298.637, 52802.080 23/01/04,11:16:57,15,09,1, 11.9,1,1, -1.228, 10542.715, 298.626, 52802.118 23/01/04,11:16:57,16,09,1, 11.9,1,1, -1.228, 10542.686, 298.600, 52802.096 23/01/04,11:16:57,17,09,1, 11.9,1,1, -1.228, 10542.709, 298.609, 52802.109 23/01/04,11:16:57,18,09,1, 11.9,1,1, -1.228, 10542.692, 298.610, 52802.105 23/01/04,11:16:57,19,09,1, 11.9,1,1, -1.228, 10542.697, 298.594, 52802.116 23/01/04,11:16:58,00,08,1, 11.9,1,1, -1.228, 10542.690, 298.594, 52802.116 23/01/04,11:16:58,01,08,1, 11.9,1,1, -1.228, 10542.680, 298.558, 52802.078 23/01/04,11:16:58,02,08,1, 11.9,1,1, -1.228, 10542.659, 298.577, 52802.064 23/01/04,11:16:58,03,08,1, 11.9,1,1, -1.228, 10542.683, 298.628, 52802.106 23/01/04,11:16:58,04,08,1, 11.9,1,1, -1.228, 10542.678, 298.571, 52802.036 23/01/04,11:16:58,05,08,1, 11.9,1,1, -1.228, 10542.641, 298.593, 52802.052 23/01/04,11:16:58,06,08,1, 11.9,1,1, -1.228, 10542.629, 298.588, 52802.043 23/01/04,11:16:58,07,08,1, 11.9,1,1, -1.228, 10542.638, 298.593, 52802.069 23/01/04,11:16:58,08,08,1, 11.9,1,1, -1.228, 10542.614, 298.549, 52802.085 23/01/04,11:16:58,09,08,1, 11.9,1,1, -1.228, 10542.649, 298.548, 52802.047 23/01/04,11:16:58,10,08,1, 11.9,1,1, -1.228, 10542.598, 298.541, 52802.012 23/01/04,11:16:58,11,08,1, 11.9,1,1, -1.228, 10542.586, 298.547, 52802.044 23/01/04,11:16:58,12,08,1, 11.9,1,1, -1.228, 10542.604, 298.529, 52802.026 23/01/04,11:16:58,13,08,1, 11.9,1,1, -1.228, 10542.602, 298.578, 52802.213 23/01/04,11:16:58,14,08,1, 11.9,1,1, -1.228, 10542.623, 298.525, 52801.934 23/01/04,11:16:58,15,08,1, 11.9,1,1, -1.228, 10542.603, 298.536, 52802.012 23/01/04,11:16:58,16,08,1, 11.9,1,1, -1.228, 10542.583, 298.538, 52801.982 23/01/04,11:16:58,17,08,1, 11.9,1,1, -1.228, 10542.602, 298.512, 52801.992 23/01/04,11:16:58,18,08,1, 11.9,1,1, -1.228, 10542.561, 298.546, 52802.007 23/01/04,11:16:58,19,08,1, 11.9,1,1, -1.228, 10542.583, 298.507, 52801.998 23/01/04,11:16:59,00,08,1, 11.8,1,1, -1.227, 10542.581, 298.507, 52801.998 23/01/04,11:16:59,01,08,1, 11.8,1,1, -1.227, 10542.563, 298.540, 52802.019 23/01/04,11:16:59,02,08,1, 11.8,1,1, -1.227, 10542.549, 298.522, 52802.013 23/01/04,11:16:59,03,08,1, 11.8,1,1, -1.227, 10542.578, 298.480, 52802.008 23/01/04,11:16:59,04,08,1, 11.8,1,1, -1.227, 10542.554, 298.508, 52802.021 23/01/04,11:16:59,05,08,1, 11.8,1,1, -1.227, 10542.553, 298.476, 52802.018 23/01/04,11:16:59,06,08,1, 11.8,1,1, -1.227, 10542.530, 298.477, 52801.979 23/01/04,11:16:59,07,08,1, 11.8,1,1, -1.227, 10542.524, 298.501, 52801.989 23/01/04,11:16:59,08,08,1, 11.8,1,1, -1.227, 10542.546, 298.496, 52802.012 23/01/04,11:16:59,09,08,1, 11.8,1,1, -1.227, 10542.535, 298.473, 52801.996 23/01/04,11:16:59,10,08,1, 11.8,1,1, -1.227, 10542.520, 298.466, 52801.989 23/01/04,11:16:59,11,08,1, 11.8,1,1, -1.227, 10542.487, 298.470, 52801.982 23/01/04,11:16:59,12,08,1, 11.8,1,1, -1.227, 10542.498, 298.454, 52801.982 23/01/04,11:16:59,13,08,1, 11.8,1,1, -1.227, 10542.510, 298.457, 52801.991 23/01/04,11:16:59,14,08,1, 11.8,1,1, -1.227, 10542.495, 298.457, 52801.967 23/01/04,11:16:59,15,08,1, 11.8,1,1, -1.227, 10542.474, 298.460, 52801.966 23/01/04,11:16:59,16,08,1, 11.8,1,1, -1.227, 10542.479, 298.425, 52801.925 23/01/04,11:16:59,17,08,1, 11.8,1,1, -1.227, 10542.482, 298.448, 52801.951 23/01/04,11:16:59,18,08,1, 11.8,1,1, -1.227, 10542.495, 298.448, 52801.968 23/01/04,11:16:59,19,08,1, 11.8,1,1, -1.227, 10542.485, 298.429, 52801.950 23/01/04,11:17:00,00,08,1, 11.8,1,1, -1.229, 10542.481, 298.429, 52801.950 23/01/04,11:17:00,01,08,1, 11.8,1,1, -1.229, 10542.494, 298.429, 52801.932 23/01/04,11:17:00,02,08,1, 11.8,1,1, -1.229, 10542.454, 298.389, 52801.763 23/01/04,11:17:00,03,08,1, 11.8,1,1, -1.229, 10542.459, 298.378, 52801.804 23/01/04,11:17:00,04,08,1, 11.8,1,1, -1.229, 10542.458, 298.335, 52801.803 23/01/04,11:17:00,05,08,1, 11.8,1,1, -1.229, 10542.440, 298.370, 52801.777 23/01/04,11:17:00,06,08,1, 11.8,1,1, -1.229, 10542.446, 298.341, 52801.780 23/01/04,11:17:00,07,08,1, 11.8,1,1, -1.229, 10542.427, 298.368, 52801.764 23/01/04,11:17:00,08,08,1, 11.8,1,1, -1.229, 10542.437, 298.362, 52801.710 23/01/04,11:17:00,09,08,1, 11.8,1,1, -1.229, 10542.428, 298.332, 52801.749 23/01/04,11:17:00,10,08,1, 11.8,1,1, -1.229, 10542.422, 298.356, 52801.765 23/01/04,11:17:00,11,08,1, 11.8,1,1, -1.229, 10542.436, 298.348, 52801.755 23/01/04,11:17:00,12,08,1, 11.8,1,1, -1.229, 10542.440, 298.340, 52801.742 23/01/04,11:17:00,13,08,1, 11.8,1,1, -1.229, 10542.406, 298.305, 52801.780 23/01/04,11:17:00,14,08,1, 11.8,1,1, -1.229, 10542.437, 298.342, 52801.748 23/01/04,11:17:00,15,08,1, 11.8,1,1, -1.229, 10542.393, 298.316, 52801.731 23/01/04,11:17:00,16,08,1, 11.8,1,1, -1.229, 10542.414, 298.310, 52801.701 23/01/04,11:17:00,17,08,1, 11.8,1,1, -1.229, 10542.396, 298.309, 52801.699 23/01/04,11:17:00,18,08,1, 11.8,1,1, -1.229, 10542.398, 298.307, 52801.673 23/01/04,11:17:00,19,08,1, 11.8,1,1, -1.229, 10542.382, 298.304, 52801.669 23/01/04,11:17:01,00,09,1, 11.9,1,1, -1.234, 10542.381, 298.304, 52801.669 23/01/04,11:17:01,01,09,1, 11.9,1,1, -1.234, 10542.378, 298.289, 52801.701 23/01/04,11:17:01,02,09,1, 11.9,1,1, -1.234, 10542.375, 298.263, 52801.712 23/01/04,11:17:01,03,09,1, 11.9,1,1, -1.234, 10542.380, 298.297, 52801.690 23/01/04,11:17:01,04,09,1, 11.9,1,1, -1.234, 10542.354, 298.290, 52801.689 23/01/04,11:17:01,05,09,1, 11.9,1,1, -1.234, 10542.364, 298.290, 52801.712 23/01/04,11:17:01,06,09,1, 11.9,1,1, -1.234, 10542.364, 298.262, 52801.668 23/01/04,11:17:01,07,09,1, 11.9,1,1, -1.234, 10542.349, 298.269, 52801.678 23/01/04,11:17:01,08,09,1, 11.9,1,1, -1.234, 10542.365, 298.259, 52801.642 23/01/04,11:17:01,09,09,1, 11.9,1,1, -1.234, 10542.343, 298.247, 52801.693 23/01/04,11:17:01,10,09,1, 11.9,1,1, -1.234, 10542.329, 298.237, 52801.641 23/01/04,11:17:01,11,09,1, 11.9,1,1, -1.234, 10542.333, 298.222, 52801.682 23/01/04,11:17:01,12,09,1, 11.9,1,1, -1.234, 10542.327, 298.230, 52801.624 23/01/04,11:17:01,13,09,1, 11.9,1,1, -1.234, 10542.297, 298.222, 52801.659 23/01/04,11:17:01,14,09,1, 11.9,1,1, -1.234, 10542.329, 298.216, 52801.628 23/01/04,11:17:01,15,09,1, 11.9,1,1, -1.234, 10542.303, 298.208, 52801.667 23/01/04,11:17:01,16,09,1, 11.9,1,1, -1.234, 10542.308, 298.206, 52801.619 23/01/04,11:17:01,17,09,1, 11.9,1,1, -1.234, 10542.314, 298.199, 52801.614 23/01/04,11:17:01,18,09,1, 11.9,1,1, -1.234, 10542.306, 298.185, 52801.614 23/01/04,11:17:01,19,09,1, 11.9,1,1, -1.234, 10542.282, 298.178, 52801.589 23/01/04,11:17:02,00,09,1, 11.8,1,1, -1.227, 10542.281, 298.178, 52801.589 23/01/04,11:17:02,01,09,1, 11.8,1,1, -1.227, 10542.301, 298.186, 52801.621 23/01/04,11:17:02,02,09,1, 11.8,1,1, -1.227, 10542.297, 298.183, 52801.666 23/01/04,11:17:02,03,09,1, 11.8,1,1, -1.227, 10542.290, 298.164, 52801.633 23/01/04,11:17:02,04,09,1, 11.8,1,1, -1.227, 10542.291, 298.173, 52801.583 23/01/04,11:17:02,05,09,1, 11.8,1,1, -1.227, 10542.251, 298.156, 52801.605 23/01/04,11:17:02,06,09,1, 11.8,1,1, -1.227, 10542.263, 298.162, 52801.629 23/01/04,11:17:02,07,09,1, 11.8,1,1, -1.227, 10542.262, 298.179, 52801.632 23/01/04,11:17:02,08,09,1, 11.8,1,1, -1.227, 10542.240, 298.163, 52801.626 23/01/04,11:17:02,09,09,1, 11.8,1,1, -1.227, 10542.236, 298.142, 52801.598 23/01/04,11:17:02,10,09,1, 11.8,1,1, -1.227, 10542.252, 298.121, 52801.595 23/01/04,11:17:02,11,09,1, 11.8,1,1, -1.227, 10542.248, 298.142, 52801.621 23/01/04,11:17:02,12,09,1, 11.8,1,1, -1.227, 10542.218, 298.132, 52801.580 23/01/04,11:17:02,13,09,1, 11.8,1,1, -1.227, 10542.225, 298.150, 52801.574 23/01/04,11:17:02,14,09,1, 11.8,1,1, -1.227, 10542.232, 298.123, 52801.580 23/01/04,11:17:02,15,09,1, 11.8,1,1, -1.227, 10542.241, 298.131, 52801.631 23/01/04,11:17:02,16,09,1, 11.8,1,1, -1.227, 10542.210, 298.113, 52801.514 23/01/04,11:17:02,17,09,1, 11.8,1,1, -1.227, 10542.205, 298.118, 52801.521 23/01/04,11:17:02,18,09,1, 11.8,1,1, -1.227, 10542.194, 298.118, 52801.583 23/01/04,11:17:02,19,09,1, 11.8,1,1, -1.227, 10542.208, 298.101, 52801.547 23/01/04,11:17:03,00,09,1, 11.9,1,1, -1.229, 10542.206, 298.101, 52801.547 23/01/04,11:17:03,01,09,1, 11.9,1,1, -1.229, 10542.182, 298.088, 52801.546 23/01/04,11:17:03,02,09,1, 11.9,1,1, -1.229, 10542.202, 298.071, 52801.583 23/01/04,11:17:03,03,09,1, 11.9,1,1, -1.229, 10542.160, 298.061, 52801.519 23/01/04,11:17:03,04,09,1, 11.9,1,1, -1.229, 10542.174, 298.025, 52801.544 23/01/04,11:17:03,05,09,1, 11.9,1,1, -1.229, 10542.161, 298.034, 52801.491 23/01/04,11:17:03,06,09,1, 11.9,1,1, -1.229, 10542.154, 298.033, 52801.523 23/01/04,11:17:03,07,09,1, 11.9,1,1, -1.229, 10542.153, 298.041, 52801.534 23/01/04,11:17:03,08,09,1, 11.9,1,1, -1.229, 10542.148, 298.060, 52801.496 23/01/04,11:17:03,09,09,1, 11.9,1,1, -1.229, 10542.160, 298.054, 52801.529 23/01/04,11:17:03,10,09,1, 11.9,1,1, -1.229, 10542.137, 298.020, 52801.634 23/01/04,11:17:03,11,09,1, 11.9,1,1, -1.229, 10542.109, 298.038, 52801.486 23/01/04,11:17:03,12,09,1, 11.9,1,1, -1.229, 10542.121, 298.045, 52801.470 23/01/04,11:17:03,13,09,1, 11.9,1,1, -1.229, 10542.119, 298.035, 52801.459 23/01/04,11:17:03,14,09,1, 11.9,1,1, -1.229, 10542.108, 298.030, 52801.434 23/01/04,11:17:03,15,09,1, 11.9,1,1, -1.229, 10542.124, 298.038, 52801.492 23/01/04,11:17:03,16,09,1, 11.9,1,1, -1.229, 10542.107, 298.037, 52801.491 23/01/04,11:17:03,17,09,1, 11.9,1,1, -1.229, 10542.131, 298.010, 52801.487 23/01/04,11:17:03,18,09,1, 11.9,1,1, -1.229, 10542.112, 298.034, 52801.486 23/01/04,11:17:03,19,09,1, 11.9,1,1, -1.229, 10542.081, 297.996, 52801.456 23/01/04,11:17:04,00,09,1, 11.9,1,1, -1.226, 10542.080, 297.996, 52801.456 23/01/04,11:17:04,01,09,1, 11.9,1,1, -1.226, 10542.091, 298.008, 52801.424 23/01/04,11:17:04,02,09,1, 11.9,1,1, -1.226, 10542.079, 298.016, 52801.455 23/01/04,11:17:04,03,09,1, 11.9,1,1, -1.226, 10542.101, 298.003, 52801.451 23/01/04,11:17:04,04,09,1, 11.9,1,1, -1.226, 10542.090, 297.970, 52801.444 23/01/04,11:17:04,05,09,1, 11.9,1,1, -1.226, 10542.086, 297.980, 52801.437 23/01/04,11:17:04,06,09,1, 11.9,1,1, -1.226, 10542.064, 297.950, 52801.433 23/01/04,11:17:04,07,09,1, 11.9,1,1, -1.226, 10542.091, 297.972, 52801.442 23/01/04,11:17:04,08,09,1, 11.9,1,1, -1.226, 10542.074, 297.944, 52801.423 23/01/04,11:17:04,09,09,1, 11.9,1,1, -1.226, 10542.061, 297.971, 52801.416 23/01/04,11:17:04,10,09,1, 11.9,1,1, -1.226, 10542.050, 297.920, 52801.438 23/01/04,11:17:04,11,09,1, 11.9,1,1, -1.226, 10542.038, 297.910, 52801.431 23/01/04,11:17:04,12,09,1, 11.9,1,1, -1.226, 10542.054, 297.939, 52801.432 23/01/04,11:17:04,13,09,1, 11.9,1,1, -1.226, 10542.039, 297.930, 52801.406 23/01/04,11:17:04,14,09,1, 11.9,1,1, -1.226, 10542.010, 297.939, 52801.519 23/01/04,11:17:04,15,09,1, 11.9,1,1, -1.226, 10542.056, 297.934, 52801.530 23/01/04,11:17:04,16,09,1, 11.9,1,1, -1.226, 10542.052, 297.915, 52801.368 23/01/04,11:17:04,17,09,1, 11.9,1,1, -1.226, 10542.025, 297.913, 52801.417 23/01/04,11:17:04,18,09,1, 11.9,1,1, -1.226, 10542.036, 297.903, 52801.388 23/01/04,11:17:04,19,09,1, 11.9,1,1, -1.226, 10542.022, 297.907, 52801.380 23/01/04,11:17:05,00,09,1, 11.9,1,1, -1.226, 10542.014, 297.907, 52801.380 23/01/04,11:17:05,01,09,1, 11.9,1,1, -1.226, 10542.042, 297.916, 52801.401 23/01/04,11:17:05,02,09,1, 11.9,1,1, -1.226, 10541.988, 297.902, 52801.380 23/01/04,11:17:05,03,09,1, 11.9,1,1, -1.226, 10542.003, 297.892, 52801.385 23/01/04,11:17:05,04,09,1, 11.9,1,1, -1.226, 10541.969, 297.873, 52801.385 23/01/04,11:17:05,05,09,1, 11.9,1,1, -1.226, 10541.977, 297.890, 52801.398 23/01/04,11:17:05,06,09,1, 11.9,1,1, -1.226, 10541.983, 297.870, 52801.400 23/01/04,11:17:05,07,09,1, 11.9,1,1, -1.226, 10541.975, 297.864, 52801.381 23/01/04,11:17:05,08,09,1, 11.9,1,1, -1.226, 10541.995, 297.859, 52801.368 23/01/04,11:17:05,09,09,1, 11.9,1,1, -1.226, 10541.953, 297.880, 52801.365 23/01/04,11:17:05,10,09,1, 11.9,1,1, -1.226, 10541.944, 297.873, 52801.353 23/01/04,11:17:05,11,09,1, 11.9,1,1, -1.226, 10541.971, 297.866, 52801.394 23/01/04,11:17:05,12,09,1, 11.9,1,1, -1.226, 10541.953, 297.868, 52801.406 23/01/04,11:17:05,13,09,1, 11.9,1,1, -1.226, 10541.941, 297.868, 52801.408 23/01/04,11:17:05,14,09,1, 11.9,1,1, -1.226, 10541.964, 297.842, 52801.373 23/01/04,11:17:05,15,09,1, 11.9,1,1, -1.226, 10541.935, 297.811, 52801.341 23/01/04,11:17:05,16,09,1, 11.9,1,1, -1.226, 10541.956, 297.812, 52801.336 23/01/04,11:17:05,17,09,1, 11.9,1,1, -1.226, 10541.929, 297.815, 52801.354 23/01/04,11:17:05,18,09,1, 11.9,1,1, -1.226, 10541.929, 297.815, 52801.369 23/01/04,11:17:05,19,09,1, 11.9,1,1, -1.226, 10541.926, 297.788, 52801.371 23/01/04,11:17:06,00,09,1, 11.8,1,1, -1.229, 10541.922, 297.788, 52801.371 23/01/04,11:17:06,01,09,1, 11.8,1,1, -1.229, 10541.909, 297.813, 52801.363 23/01/04,11:17:06,02,09,1, 11.8,1,1, -1.229, 10541.901, 297.799, 52801.361 23/01/04,11:17:06,03,09,1, 11.8,1,1, -1.229, 10541.904, 297.805, 52801.314 23/01/04,11:17:06,04,09,1, 11.8,1,1, -1.229, 10541.906, 297.803, 52801.341 23/01/04,11:17:06,05,09,1, 11.8,1,1, -1.229, 10541.887, 297.783, 52801.361 23/01/04,11:17:06,06,09,1, 11.8,1,1, -1.229, 10541.885, 297.799, 52801.330 23/01/04,11:17:06,07,09,1, 11.8,1,1, -1.229, 10541.884, 297.788, 52801.321 23/01/04,11:17:06,08,09,1, 11.8,1,1, -1.229, 10541.870, 297.804, 52801.282 23/01/04,11:17:06,09,09,1, 11.8,1,1, -1.229, 10541.872, 297.775, 52801.329 23/01/04,11:17:06,10,09,1, 11.8,1,1, -1.229, 10541.860, 297.767, 52801.303 23/01/04,11:17:06,11,09,1, 11.8,1,1, -1.229, 10541.861, 297.782, 52801.337 23/01/04,11:17:06,12,09,1, 11.8,1,1, -1.229, 10541.870, 297.769, 52801.288 23/01/04,11:17:06,13,09,1, 11.8,1,1, -1.229, 10541.838, 297.759, 52801.307 23/01/04,11:17:06,14,09,1, 11.8,1,1, -1.229, 10541.839, 297.750, 52801.264 23/01/04,11:17:06,15,09,1, 11.8,1,1, -1.229, 10541.828, 297.770, 52801.299 23/01/04,11:17:06,16,09,1, 11.8,1,1, -1.229, 10541.839, 297.762, 52801.284 23/01/04,11:17:06,17,09,1, 11.8,1,1, -1.229, 10541.834, 297.735, 52801.264 23/01/04,11:17:06,18,09,1, 11.8,1,1, -1.229, 10541.843, 297.754, 52801.272 23/01/04,11:17:06,19,09,1, 11.8,1,1, -1.229, 10541.807, 297.729, 52801.238 23/01/04,11:17:07,00,09,1, 11.8,1,1, -1.231, 10541.805, 297.729, 52801.238 23/01/04,11:17:07,01,09,1, 11.8,1,1, -1.231, 10541.807, 297.713, 52801.272 23/01/04,11:17:07,02,09,1, 11.8,1,1, -1.231, 10541.821, 297.723, 52801.276 23/01/04,11:17:07,03,09,1, 11.8,1,1, -1.231, 10541.798, 297.709, 52801.268 23/01/04,11:17:07,04,09,1, 11.8,1,1, -1.231, 10541.793, 297.708, 52801.270 23/01/04,11:17:07,05,09,1, 11.8,1,1, -1.231, 10541.775, 297.698, 52801.248 23/01/04,11:17:07,06,09,1, 11.8,1,1, -1.231, 10541.766, 297.714, 52801.294 23/01/04,11:17:07,07,09,1, 11.8,1,1, -1.231, 10541.769, 297.680, 52801.239 23/01/04,11:17:07,08,09,1, 11.8,1,1, -1.231, 10541.788, 297.688, 52801.279 23/01/04,11:17:07,09,09,1, 11.8,1,1, -1.231, 10541.768, 297.694, 52801.274 23/01/04,11:17:07,10,09,1, 11.8,1,1, -1.231, 10541.772, 297.675, 52801.245 23/01/04,11:17:07,11,09,1, 11.8,1,1, -1.231, 10541.772, 297.670, 52801.321 23/01/04,11:17:07,12,09,1, 11.8,1,1, -1.231, 10541.746, 297.681, 52801.258 23/01/04,11:17:07,13,09,1, 11.8,1,1, -1.231, 10541.751, 297.642, 52801.242 23/01/04,11:17:07,14,09,1, 11.8,1,1, -1.231, 10541.750, 297.656, 52801.241 23/01/04,11:17:07,15,09,1, 11.8,1,1, -1.231, 10541.737, 297.653, 52801.242 23/01/04,11:17:07,16,09,1, 11.8,1,1, -1.231, 10541.742, 297.680, 52801.250 23/01/04,11:17:07,17,09,1, 11.8,1,1, -1.231, 10541.743, 297.646, 52801.225 23/01/04,11:17:07,18,09,1, 11.8,1,1, -1.231, 10541.746, 297.639, 52801.253 23/01/04,11:17:07,19,09,1, 11.8,1,1, -1.231, 10541.728, 297.600, 52801.242 23/01/04,11:17:08,00,09,1, 11.8,1,1, -1.229, 10541.722, 297.600, 52801.242 23/01/04,11:17:08,01,09,1, 11.8,1,1, -1.229, 10541.715, 297.615, 52801.233 23/01/04,11:17:08,02,09,1, 11.8,1,1, -1.229, 10541.714, 297.619, 52801.220 23/01/04,11:17:08,03,09,1, 11.8,1,1, -1.229, 10541.703, 297.614, 52801.233 23/01/04,11:17:08,04,09,1, 11.8,1,1, -1.229, 10541.708, 297.602, 52801.234 23/01/04,11:17:08,05,09,1, 11.8,1,1, -1.229, 10541.701, 297.621, 52801.230 23/01/04,11:17:08,06,09,1, 11.8,1,1, -1.229, 10541.721, 297.604, 52801.229 23/01/04,11:17:08,07,09,1, 11.8,1,1, -1.229, 10541.693, 297.575, 52801.183 23/01/04,11:17:08,08,09,1, 11.8,1,1, -1.229, 10541.703, 297.588, 52801.199 23/01/04,11:17:08,09,09,1, 11.8,1,1, -1.229, 10541.706, 297.578, 52801.190 23/01/04,11:17:08,10,09,1, 11.8,1,1, -1.229, 10541.679, 297.590, 52801.172 23/01/04,11:17:08,11,09,1, 11.8,1,1, -1.229, 10541.683, 297.568, 52801.156 23/01/04,11:17:08,12,09,1, 11.8,1,1, -1.229, 10541.693, 297.565, 52801.179 23/01/04,11:17:08,13,09,1, 11.8,1,1, -1.229, 10541.678, 297.566, 52801.171 23/01/04,11:17:08,14,09,1, 11.8,1,1, -1.229, 10541.674, 297.569, 52801.162 23/01/04,11:17:08,15,09,1, 11.8,1,1, -1.229, 10541.686, 297.563, 52801.103 23/01/04,11:17:08,16,09,1, 11.8,1,1, -1.229, 10541.637, 297.589, 52801.224 23/01/04,11:17:08,17,09,1, 11.8,1,1, -1.229, 10541.672, 297.539, 52801.187 23/01/04,11:17:08,18,09,1, 11.8,1,1, -1.229, 10541.664, 297.555, 52801.163 23/01/04,11:17:08,19,09,1, 11.8,1,1, -1.229, 10541.660, 297.536, 52801.145 23/01/04,11:17:09,00,09,1, 12.0,1,1, -1.225, 10541.655, 297.536, 52801.145 23/01/04,11:17:09,01,09,1, 12.0,1,1, -1.225, 10541.668, 297.548, 52801.170 23/01/04,11:17:09,02,09,1, 12.0,1,1, -1.225, 10541.667, 297.533, 52801.154 23/01/04,11:17:09,03,09,1, 12.0,1,1, -1.225, 10541.617, 297.528, 52801.176 23/01/04,11:17:09,04,09,1, 12.0,1,1, -1.225, 10541.660, 297.542, 52801.147 23/01/04,11:17:09,05,09,1, 12.0,1,1, -1.225, 10541.634, 297.527, 52801.125 23/01/04,11:17:09,06,09,1, 12.0,1,1, -1.225, 10541.638, 297.523, 52801.146 23/01/04,11:17:09,07,09,1, 12.0,1,1, -1.225, 10541.663, 297.511, 52801.131 23/01/04,11:17:09,08,09,1, 12.0,1,1, -1.225, 10541.629, 297.489, 52801.087 23/01/04,11:17:09,09,09,1, 12.0,1,1, -1.225, 10541.635, 297.488, 52801.067 23/01/04,11:17:09,10,09,1, 12.0,1,1, -1.225, 10541.633, 297.477, 52801.102 23/01/04,11:17:09,11,09,1, 12.0,1,1, -1.225, 10541.636, 297.467, 52801.090 23/01/04,11:17:09,12,09,1, 12.0,1,1, -1.225, 10541.631, 297.465, 52801.099 23/01/04,11:17:09,13,09,1, 12.0,1,1, -1.225, 10541.609, 297.456, 52801.126 23/01/04,11:17:09,14,09,1, 12.0,1,1, -1.225, 10541.625, 297.464, 52801.099 23/01/04,11:17:09,15,09,1, 12.0,1,1, -1.225, 10541.605, 297.473, 52801.080 23/01/04,11:17:09,16,09,1, 12.0,1,1, -1.225, 10541.614, 297.453, 52801.093 23/01/04,11:17:09,17,09,1, 12.0,1,1, -1.225, 10541.643, 297.453, 52801.108 23/01/04,11:17:09,18,09,1, 12.0,1,1, -1.225, 10541.593, 297.462, 52801.061 23/01/04,11:17:09,19,09,1, 12.0,1,1, -1.225, 10541.603, 297.440, 52801.096 23/01/04,11:17:10,00,09,1, 11.8,1,1, -1.230, 10541.596, 297.440, 52801.096 23/01/04,11:17:10,01,09,1, 11.8,1,1, -1.230, 10541.613, 297.448, 52801.070 23/01/04,11:17:10,02,09,1, 11.8,1,1, -1.230, 10541.603, 297.421, 52801.042 23/01/04,11:17:10,03,09,1, 11.8,1,1, -1.230, 10541.610, 297.432, 52801.042 23/01/04,11:17:10,04,09,1, 11.8,1,1, -1.230, 10541.601, 297.414, 52801.063 23/01/04,11:17:10,05,09,1, 11.8,1,1, -1.230, 10541.611, 297.418, 52801.040 23/01/04,11:17:10,06,09,1, 11.8,1,1, -1.230, 10541.581, 297.411, 52801.003 23/01/04,11:17:10,07,09,1, 11.8,1,1, -1.230, 10541.577, 297.406, 52801.025 23/01/04,11:17:10,08,09,1, 11.8,1,1, -1.230, 10541.603, 297.406, 52801.040 23/01/04,11:17:10,09,09,1, 11.8,1,1, -1.230, 10541.584, 297.381, 52800.986 23/01/04,11:17:10,10,09,1, 11.8,1,1, -1.230, 10541.563, 297.377, 52801.041 23/01/04,11:17:10,11,09,1, 11.8,1,1, -1.230, 10541.569, 297.362, 52801.029 23/01/04,11:17:10,12,09,1, 11.8,1,1, -1.230, 10541.571, 297.352, 52801.035 23/01/04,11:17:10,13,09,1, 11.8,1,1, -1.230, 10541.558, 297.347, 52800.994 23/01/04,11:17:10,14,09,1, 11.8,1,1, -1.230, 10541.561, 297.356, 52800.951 23/01/04,11:17:10,15,09,1, 11.8,1,1, -1.230, 10541.558, 297.347, 52800.984 23/01/04,11:17:10,16,09,1, 11.8,1,1, -1.230, 10541.547, 297.334, 52800.985 23/01/04,11:17:10,17,09,1, 11.8,1,1, -1.230, 10541.527, 297.334, 52800.936 23/01/04,11:17:10,18,09,1, 11.8,1,1, -1.230, 10541.552, 297.333, 52800.946 23/01/04,11:17:10,19,09,1, 11.8,1,1, -1.230, 10541.543, 297.328, 52800.969 23/01/04,11:17:11,00,09,1, 11.8,1,1, -1.227, 10541.538, 297.328, 52800.969 23/01/04,11:17:11,01,09,1, 11.8,1,1, -1.227, 10541.508, 297.325, 52801.107 23/01/04,11:17:11,02,09,1, 11.8,1,1, -1.227, 10541.499, 297.297, 52800.959 23/01/04,11:17:11,03,09,1, 11.8,1,1, -1.227, 10541.526, 297.292, 52800.991 23/01/04,11:17:11,04,09,1, 11.8,1,1, -1.227, 10541.519, 297.288, 52800.985 23/01/04,11:17:11,05,09,1, 11.8,1,1, -1.227, 10541.526, 297.290, 52800.951 23/01/04,11:17:11,06,09,1, 11.8,1,1, -1.227, 10541.502, 297.274, 52800.908 23/01/04,11:17:11,07,09,1, 11.8,1,1, -1.227, 10541.522, 297.293, 52800.930 23/01/04,11:17:11,08,09,1, 11.8,1,1, -1.227, 10541.523, 297.252, 52800.931 23/01/04,11:17:11,09,09,1, 11.8,1,1, -1.227, 10541.500, 297.232, 52800.795 23/01/04,11:17:11,10,09,1, 11.8,1,1, -1.227, 10541.486, 297.239, 52800.975 23/01/04,11:17:11,11,09,1, 11.8,1,1, -1.227, 10541.524, 297.232, 52800.962 23/01/04,11:17:11,12,09,1, 11.8,1,1, -1.227, 10541.486, 297.218, 52800.917 23/01/04,11:17:11,13,09,1, 11.8,1,1, -1.227, 10541.475, 297.220, 52800.918 23/01/04,11:17:11,14,09,1, 11.8,1,1, -1.227, 10541.499, 297.214, 52800.911 23/01/04,11:17:11,15,09,1, 11.8,1,1, -1.227, 10541.479, 297.210, 52800.910 23/01/04,11:17:11,16,09,1, 11.8,1,1, -1.227, 10541.466, 297.186, 52800.880 23/01/04,11:17:11,17,09,1, 11.8,1,1, -1.227, 10541.496, 297.152, 52800.853 23/01/04,11:17:11,18,09,1, 11.8,1,1, -1.227, 10541.483, 297.176, 52800.874 23/01/04,11:17:11,19,09,1, 11.8,1,1, -1.227, 10541.477, 297.140, 52800.885 23/01/04,11:17:12,00,10,1, 11.8,1,1, -1.227, 10541.471, 297.140, 52800.885 23/01/04,11:17:12,01,10,1, 11.8,1,1, -1.227, 10541.473, 297.142, 52800.906 23/01/04,11:17:12,02,10,1, 11.8,1,1, -1.227, 10541.483, 297.121, 52800.873 23/01/04,11:17:12,03,10,1, 11.8,1,1, -1.227, 10541.469, 297.102, 52800.877 23/01/04,11:17:12,04,10,1, 11.8,1,1, -1.227, 10541.440, 297.076, 52800.897 23/01/04,11:17:12,05,10,1, 11.8,1,1, -1.227, 10541.445, 297.082, 52800.852 23/01/04,11:17:12,06,10,1, 11.8,1,1, -1.227, 10541.471, 297.063, 52800.833 23/01/04,11:17:12,07,10,1, 11.8,1,1, -1.227, 10541.444, 297.064, 52800.864 23/01/04,11:17:12,08,10,1, 11.8,1,1, -1.227, 10541.466, 297.039, 52800.845 23/01/04,11:17:12,09,10,1, 11.8,1,1, -1.227, 10541.469, 297.063, 52800.800 23/01/04,11:17:12,10,10,1, 11.8,1,1, -1.227, 10541.465, 297.058, 52800.795 23/01/04,11:17:12,11,10,1, 11.8,1,1, -1.227, 10541.444, 297.039, 52800.793 23/01/04,11:17:12,12,10,1, 11.8,1,1, -1.227, 10541.454, 297.032, 52800.782 23/01/04,11:17:12,13,10,1, 11.8,1,1, -1.227, 10541.443, 297.020, 52800.813 23/01/04,11:17:12,14,10,1, 11.8,1,1, -1.227, 10541.444, 297.014, 52800.819 23/01/04,11:17:12,15,10,1, 11.8,1,1, -1.227, 10541.472, 296.990, 52800.620 23/01/04,11:17:12,16,10,1, 11.8,1,1, -1.227, 10541.451, 296.964, 52800.731 23/01/04,11:17:12,17,10,1, 11.8,1,1, -1.227, 10541.441, 296.974, 52800.793 23/01/04,11:17:12,18,10,1, 11.8,1,1, -1.227, 10541.419, 296.983, 52800.798 23/01/04,11:17:12,19,10,1, 11.8,1,1, -1.227, 10541.437, 296.954, 52800.785 23/01/04,11:17:13,00,10,1, 11.8,1,1, -1.229, 10541.430, 296.954, 52800.785 23/01/04,11:17:13,01,10,1, 11.8,1,1, -1.229, 10541.413, 296.921, 52800.784 23/01/04,11:17:13,02,10,1, 11.8,1,1, -1.229, 10541.428, 296.912, 52800.770 23/01/04,11:17:13,03,10,1, 11.8,1,1, -1.229, 10541.428, 296.923, 52800.762 23/01/04,11:17:13,04,10,1, 11.8,1,1, -1.229, 10541.413, 296.902, 52800.752 23/01/04,11:17:13,05,10,1, 11.8,1,1, -1.229, 10541.372, 296.899, 52800.930 23/01/04,11:17:13,06,10,1, 11.8,1,1, -1.229, 10541.379, 296.889, 52800.798 23/01/04,11:17:13,07,10,1, 11.8,1,1, -1.229, 10541.411, 296.868, 52800.761 23/01/04,11:17:13,08,10,1, 11.8,1,1, -1.229, 10541.395, 296.833, 52800.757 23/01/04,11:17:13,09,10,1, 11.8,1,1, -1.229, 10541.386, 296.834, 52800.723 23/01/04,11:17:13,10,10,1, 11.8,1,1, -1.229, 10541.378, 296.823, 52800.740 23/01/04,11:17:13,11,10,1, 11.8,1,1, -1.229, 10541.380, 296.823, 52800.702 23/01/04,11:17:13,12,10,1, 11.8,1,1, -1.229, 10541.372, 296.790, 52800.714 23/01/04,11:17:13,13,10,1, 11.8,1,1, -1.229, 10541.399, 296.780, 52800.747 23/01/04,11:17:13,14,10,1, 11.8,1,1, -1.229, 10541.377, 296.769, 52800.693 23/01/04,11:17:13,15,10,1, 11.8,1,1, -1.229, 10541.385, 296.735, 52800.711 23/01/04,11:17:13,16,10,1, 11.8,1,1, -1.229, 10541.390, 296.725, 52800.670 23/01/04,11:17:13,17,10,1, 11.8,1,1, -1.229, 10541.393, 296.734, 52800.670 23/01/04,11:17:13,18,10,1, 11.8,1,1, -1.229, 10541.378, 296.723, 52800.686 23/01/04,11:17:13,19,10,1, 11.8,1,1, -1.229, 10541.368, 296.721, 52800.667 23/01/04,11:17:14,00,10,1, 11.9,1,1, -1.233, 10541.363, 296.721, 52800.667 23/01/04,11:17:14,01,10,1, 11.9,1,1, -1.233, 10541.379, 296.722, 52800.663 23/01/04,11:17:14,02,10,1, 11.9,1,1, -1.233, 10541.370, 296.686, 52800.705 23/01/04,11:17:14,03,10,1, 11.9,1,1, -1.233, 10541.363, 296.690, 52800.686 23/01/04,11:17:14,04,10,1, 11.9,1,1, -1.233, 10541.378, 296.660, 52800.651 23/01/04,11:17:14,05,10,1, 11.9,1,1, -1.233, 10541.354, 296.652, 52800.597 23/01/04,11:17:14,06,10,1, 11.9,1,1, -1.233, 10541.359, 296.633, 52800.634 23/01/04,11:17:14,07,10,1, 11.9,1,1, -1.233, 10541.358, 296.611, 52800.611 23/01/04,11:17:14,08,10,1, 11.9,1,1, -1.233, 10541.341, 296.612, 52800.653 23/01/04,11:17:14,09,10,1, 11.9,1,1, -1.233, 10541.332, 296.596, 52800.608 23/01/04,11:17:14,10,10,1, 11.9,1,1, -1.233, 10541.326, 296.571, 52800.616 23/01/04,11:17:14,11,10,1, 11.9,1,1, -1.233, 10541.348, 296.558, 52800.592 23/01/04,11:17:14,12,10,1, 11.9,1,1, -1.233, 10541.317, 296.555, 52800.607 23/01/04,11:17:14,13,10,1, 11.9,1,1, -1.233, 10541.300, 296.548, 52800.596 23/01/04,11:17:14,14,10,1, 11.9,1,1, -1.233, 10541.318, 296.527, 52800.589 23/01/04,11:17:14,15,10,1, 11.9,1,1, -1.233, 10541.339, 296.517, 52800.572 23/01/04,11:17:14,16,10,1, 11.9,1,1, -1.233, 10541.316, 296.503, 52800.584 23/01/04,11:17:14,17,10,1, 11.9,1,1, -1.233, 10541.301, 296.493, 52800.595 23/01/04,11:17:14,18,10,1, 11.9,1,1, -1.233, 10541.309, 296.482, 52800.559 23/01/04,11:17:14,19,10,1, 11.9,1,1, -1.233, 10541.304, 296.485, 52800.591 23/01/04,11:17:15,00,10,1, 11.9,1,1, -1.230, 10541.296, 296.485, 52800.591 23/01/04,11:17:15,01,10,1, 11.9,1,1, -1.230, 10541.317, 296.454, 52800.562 23/01/04,11:17:15,02,10,1, 11.9,1,1, -1.230, 10541.320, 296.409, 52800.539 23/01/04,11:17:15,03,10,1, 11.9,1,1, -1.230, 10541.287, 296.426, 52800.509 23/01/04,11:17:15,04,10,1, 11.9,1,1, -1.230, 10541.292, 296.405, 52800.496 23/01/04,11:17:15,05,10,1, 11.9,1,1, -1.230, 10541.308, 296.377, 52800.519 23/01/04,11:17:15,06,10,1, 11.9,1,1, -1.230, 10541.299, 296.364, 52800.422 23/01/04,11:17:15,07,10,1, 11.9,1,1, -1.230, 10541.308, 296.354, 52800.540 23/01/04,11:17:15,08,10,1, 11.9,1,1, -1.230, 10541.305, 296.345, 52800.567 23/01/04,11:17:15,09,10,1, 11.9,1,1, -1.230, 10541.290, 296.340, 52800.515 23/01/04,11:17:15,10,10,1, 11.9,1,1, -1.230, 10541.295, 296.314, 52800.533 23/01/04,11:17:15,11,10,1, 11.9,1,1, -1.230, 10541.265, 296.312, 52800.502 23/01/04,11:17:15,12,10,1, 11.9,1,1, -1.230, 10541.281, 296.275, 52800.500 23/01/04,11:17:15,13,10,1, 11.9,1,1, -1.230, 10541.298, 296.278, 52800.491 23/01/04,11:17:15,14,10,1, 11.9,1,1, -1.230, 10541.265, 296.277, 52800.510 23/01/04,11:17:15,15,10,1, 11.9,1,1, -1.230, 10541.288, 296.250, 52800.517 23/01/04,11:17:15,16,10,1, 11.9,1,1, -1.230, 10541.265, 296.248, 52800.471 23/01/04,11:17:15,17,10,1, 11.9,1,1, -1.230, 10541.270, 296.207, 52800.466 23/01/04,11:17:15,18,10,1, 11.9,1,1, -1.230, 10541.260, 296.199, 52800.447 23/01/04,11:17:15,19,10,1, 11.9,1,1, -1.230, 10541.252, 296.189, 52800.443 23/01/04,11:17:16,00,10,1, 11.9,1,1, -1.230, 10541.246, 296.189, 52800.443 23/01/04,11:17:16,01,10,1, 11.9,1,1, -1.230, 10541.246, 296.172, 52800.415 23/01/04,11:17:16,02,10,1, 11.9,1,1, -1.230, 10541.250, 296.134, 52800.442 23/01/04,11:17:16,03,10,1, 11.9,1,1, -1.230, 10541.243, 296.148, 52800.445 23/01/04,11:17:16,04,10,1, 11.9,1,1, -1.230, 10541.218, 296.121, 52800.425 23/01/04,11:17:16,05,10,1, 11.9,1,1, -1.230, 10541.222, 296.102, 52800.400 23/01/04,11:17:16,06,10,1, 11.9,1,1, -1.230, 10541.243, 296.097, 52800.410 23/01/04,11:17:16,07,10,1, 11.9,1,1, -1.230, 10541.263, 296.070, 52800.433 23/01/04,11:17:16,08,10,1, 11.9,1,1, -1.230, 10541.227, 296.047, 52800.404 23/01/04,11:17:16,09,10,1, 11.9,1,1, -1.230, 10541.233, 296.046, 52800.411 23/01/04,11:17:16,10,10,1, 11.9,1,1, -1.230, 10541.214, 296.021, 52800.353 23/01/04,11:17:16,11,10,1, 11.9,1,1, -1.230, 10541.220, 296.038, 52800.392 23/01/04,11:17:16,12,10,1, 11.9,1,1, -1.230, 10541.205, 295.987, 52800.352 23/01/04,11:17:16,13,10,1, 11.9,1,1, -1.230, 10541.208, 296.001, 52800.390 23/01/04,11:17:16,14,10,1, 11.9,1,1, -1.230, 10541.211, 295.921, 52800.312 23/01/04,11:17:16,15,10,1, 11.9,1,1, -1.230, 10541.203, 295.958, 52800.394 23/01/04,11:17:16,16,10,1, 11.9,1,1, -1.230, 10541.200, 295.951, 52800.309 23/01/04,11:17:16,17,10,1, 11.9,1,1, -1.230, 10541.201, 295.926, 52800.335 23/01/04,11:17:16,18,10,1, 11.9,1,1, -1.230, 10541.202, 295.906, 52800.328 23/01/04,11:17:16,19,10,1, 11.9,1,1, -1.230, 10541.195, 295.894, 52800.353 23/01/04,11:17:17,00,09,1, 11.9,1,1, -1.232, 10541.188, 295.894, 52800.353 23/01/04,11:17:17,01,09,1, 11.9,1,1, -1.232, 10541.185, 295.895, 52800.331 23/01/04,11:17:17,02,09,1, 11.9,1,1, -1.232, 10541.179, 295.845, 52800.323 23/01/04,11:17:17,03,09,1, 11.9,1,1, -1.232, 10541.184, 295.854, 52800.335 23/01/04,11:17:17,04,09,1, 11.9,1,1, -1.232, 10541.162, 295.828, 52800.300 23/01/04,11:17:17,05,09,1, 11.9,1,1, -1.232, 10541.155, 295.816, 52800.295 23/01/04,11:17:17,06,09,1, 11.9,1,1, -1.232, 10541.154, 295.822, 52800.279 23/01/04,11:17:17,07,09,1, 11.9,1,1, -1.232, 10541.160, 295.785, 52800.302 23/01/04,11:17:17,08,09,1, 11.9,1,1, -1.232, 10541.150, 295.764, 52800.301 23/01/04,11:17:17,09,09,1, 11.9,1,1, -1.232, 10541.145, 295.787, 52800.258 23/01/04,11:17:17,10,09,1, 11.9,1,1, -1.232, 10541.152, 295.775, 52800.267 23/01/04,11:17:17,11,09,1, 11.9,1,1, -1.232, 10541.169, 295.739, 52800.288 23/01/04,11:17:17,12,09,1, 11.9,1,1, -1.232, 10541.124, 295.733, 52800.268 23/01/04,11:17:17,13,09,1, 11.9,1,1, -1.232, 10541.136, 295.734, 52800.271 23/01/04,11:17:17,14,09,1, 11.9,1,1, -1.232, 10541.151, 295.728, 52800.261 23/01/04,11:17:17,15,09,1, 11.9,1,1, -1.232, 10541.147, 295.704, 52800.279 23/01/04,11:17:17,16,09,1, 11.9,1,1, -1.232, 10541.142, 295.712, 52800.266 23/01/04,11:17:17,17,09,1, 11.9,1,1, -1.232, 10541.145, 295.686, 52800.255 23/01/04,11:17:17,18,09,1, 11.9,1,1, -1.232, 10541.102, 295.685, 52800.267 23/01/04,11:17:17,19,09,1, 11.9,1,1, -1.232, 10541.094, 295.655, 52800.245 23/01/04,11:17:18,00,09,1, 11.9,1,1, -1.231, 10541.087, 295.655, 52800.245 23/01/04,11:17:18,01,09,1, 11.9,1,1, -1.231, 10541.109, 295.654, 52800.245 23/01/04,11:17:18,02,09,1, 11.9,1,1, -1.231, 10541.105, 295.636, 52800.247 23/01/04,11:17:18,03,09,1, 11.9,1,1, -1.231, 10541.096, 295.629, 52800.219 23/01/04,11:17:18,04,09,1, 11.9,1,1, -1.231, 10541.097, 295.628, 52800.234 23/01/04,11:17:18,05,09,1, 11.9,1,1, -1.231, 10541.094, 295.609, 52800.226 23/01/04,11:17:18,06,09,1, 11.9,1,1, -1.231, 10541.090, 295.566, 52800.228 23/01/04,11:17:18,07,09,1, 11.9,1,1, -1.231, 10541.058, 295.558, 52800.179 23/01/04,11:17:18,08,09,1, 11.9,1,1, -1.231, 10541.089, 295.568, 52800.211 23/01/04,11:17:18,09,09,1, 11.9,1,1, -1.231, 10541.068, 295.568, 52800.164 23/01/04,11:17:18,10,09,1, 11.9,1,1, -1.231, 10541.075, 295.535, 52800.201 23/01/04,11:17:18,11,09,1, 11.9,1,1, -1.231, 10541.065, 295.534, 52800.227 23/01/04,11:17:18,12,09,1, 11.9,1,1, -1.231, 10541.046, 295.506, 52800.165 23/01/04,11:17:18,13,09,1, 11.9,1,1, -1.231, 10541.040, 295.511, 52800.194 23/01/04,11:17:18,14,09,1, 11.9,1,1, -1.231, 10541.038, 295.490, 52800.169 23/01/04,11:17:18,15,09,1, 11.9,1,1, -1.231, 10541.029, 295.467, 52800.424 23/01/04,11:17:18,16,09,1, 11.9,1,1, -1.231, 10541.050, 295.463, 52800.089 23/01/04,11:17:18,17,09,1, 11.9,1,1, -1.231, 10541.007, 295.468, 52800.081 23/01/04,11:17:18,18,09,1, 11.9,1,1, -1.231, 10541.058, 295.454, 52800.069 23/01/04,11:17:18,19,09,1, 11.9,1,1, -1.231, 10540.989, 295.403, 52800.151 23/01/04,11:17:19,00,09,1, 11.9,1,1, -1.230, 10540.987, 295.403, 52800.151 23/01/04,11:17:19,01,09,1, 11.9,1,1, -1.230, 10540.988, 295.431, 52800.164 23/01/04,11:17:19,02,09,1, 11.9,1,1, -1.230, 10540.983, 295.404, 52800.134 23/01/04,11:17:19,03,09,1, 11.9,1,1, -1.230, 10540.969, 295.399, 52800.125 23/01/04,11:17:19,04,09,1, 11.9,1,1, -1.230, 10540.970, 295.372, 52800.125 23/01/04,11:17:19,05,09,1, 11.9,1,1, -1.230, 10540.961, 295.375, 52800.110 23/01/04,11:17:19,06,09,1, 11.9,1,1, -1.230, 10540.980, 295.366, 52800.083 23/01/04,11:17:19,07,09,1, 11.9,1,1, -1.230, 10540.949, 295.342, 52800.142 23/01/04,11:17:19,08,09,1, 11.9,1,1, -1.230, 10540.949, 295.333, 52800.101 23/01/04,11:17:19,09,09,1, 11.9,1,1, -1.230, 10540.952, 295.308, 52800.109 23/01/04,11:17:19,10,09,1, 11.9,1,1, -1.230, 10540.949, 295.320, 52800.096 23/01/04,11:17:19,11,09,1, 11.9,1,1, -1.230, 10540.956, 295.316, 52800.084 23/01/04,11:17:19,12,09,1, 11.9,1,1, -1.230, 10540.942, 295.291, 52800.061 23/01/04,11:17:19,13,09,1, 11.9,1,1, -1.230, 10540.912, 295.298, 52800.058 23/01/04,11:17:19,14,09,1, 11.9,1,1, -1.230, 10540.924, 295.278, 52800.084 23/01/04,11:17:19,15,09,1, 11.9,1,1, -1.230, 10540.908, 295.284, 52800.079 23/01/04,11:17:19,16,09,1, 11.9,1,1, -1.230, 10540.893, 295.248, 52800.158 23/01/04,11:17:19,17,09,1, 11.9,1,1, -1.230, 10540.898, 295.262, 52800.167 23/01/04,11:17:19,18,09,1, 11.9,1,1, -1.230, 10540.896, 295.234, 52800.041 23/01/04,11:17:19,19,09,1, 11.9,1,1, -1.230, 10540.895, 295.222, 52800.050 23/01/04,11:17:20,00,09,1, 11.9,1,1, -1.228, 10540.887, 295.222, 52800.050 23/01/04,11:17:20,01,09,1, 11.9,1,1, -1.228, 10540.881, 295.220, 52800.009 23/01/04,11:17:20,02,09,1, 11.9,1,1, -1.228, 10540.847, 295.206, 52800.009 23/01/04,11:17:20,03,09,1, 11.9,1,1, -1.228, 10540.852, 295.166, 52799.913 23/01/04,11:17:20,04,09,1, 11.9,1,1, -1.228, 10540.846, 295.172, 52800.098 23/01/04,11:17:20,05,09,1, 11.9,1,1, -1.228, 10540.831, 295.167, 52800.055 23/01/04,11:17:20,06,09,1, 11.9,1,1, -1.228, 10540.825, 295.138, 52800.046 23/01/04,11:17:20,07,09,1, 11.9,1,1, -1.228, 10540.815, 295.144, 52800.024 23/01/04,11:17:20,08,09,1, 11.9,1,1, -1.228, 10540.815, 295.142, 52800.005 23/01/04,11:17:20,09,09,1, 11.9,1,1, -1.228, 10540.783, 295.136, 52800.024 23/01/04,11:17:20,10,09,1, 11.9,1,1, -1.228, 10540.808, 295.148, 52800.005 23/01/04,11:17:20,11,09,1, 11.9,1,1, -1.228, 10540.785, 295.101, 52800.002 23/01/04,11:17:20,12,09,1, 11.9,1,1, -1.228, 10540.787, 295.071, 52800.001 23/01/04,11:17:20,13,09,1, 11.9,1,1, -1.228, 10540.783, 295.077, 52799.999 23/01/04,11:17:20,14,09,1, 11.9,1,1, -1.228, 10540.779, 295.069, 52799.987 23/01/04,11:17:20,15,09,1, 11.9,1,1, -1.228, 10540.795, 295.039, 52800.010 23/01/04,11:17:20,16,09,1, 11.9,1,1, -1.228, 10540.766, 295.052, 52799.981 23/01/04,11:17:20,17,09,1, 11.9,1,1, -1.228, 10540.734, 295.044, 52799.975 23/01/04,11:17:20,18,09,1, 11.9,1,1, -1.228, 10540.766, 295.005, 52799.965 23/01/04,11:17:20,19,09,1, 11.9,1,1, -1.228, 10540.744, 295.006, 52799.987 23/01/04,11:17:21,00,09,1, 11.8,1,1, -1.233, 10540.737, 295.006, 52799.987 23/01/04,11:17:21,01,09,1, 11.8,1,1, -1.233, 10540.727, 295.006, 52799.967 23/01/04,11:17:21,02,09,1, 11.8,1,1, -1.233, 10540.707, 295.012, 52799.944 23/01/04,11:17:21,03,09,1, 11.8,1,1, -1.233, 10540.705, 294.985, 52799.985 23/01/04,11:17:21,04,09,1, 11.8,1,1, -1.233, 10540.718, 294.956, 52799.947 23/01/04,11:17:21,05,09,1, 11.8,1,1, -1.233, 10540.723, 294.966, 52799.922 23/01/04,11:17:21,06,09,1, 11.8,1,1, -1.233, 10540.697, 294.982, 52799.955 23/01/04,11:17:21,07,09,1, 11.8,1,1, -1.233, 10540.688, 294.948, 52799.938 23/01/04,11:17:21,08,09,1, 11.8,1,1, -1.233, 10540.691, 294.962, 52799.955 23/01/04,11:17:21,09,09,1, 11.8,1,1, -1.233, 10540.693, 294.945, 52799.933 23/01/04,11:17:21,10,09,1, 11.8,1,1, -1.233, 10540.685, 294.940, 52799.943 23/01/04,11:17:21,11,09,1, 11.8,1,1, -1.233, 10540.668, 294.905, 52799.956 23/01/04,11:17:21,12,09,1, 11.8,1,1, -1.233, 10540.671, 294.893, 52799.925 23/01/04,11:17:21,13,09,1, 11.8,1,1, -1.233, 10540.670, 294.905, 52799.962 23/01/04,11:17:21,14,09,1, 11.8,1,1, -1.233, 10540.657, 294.903, 52799.911 23/01/04,11:17:21,15,09,1, 11.8,1,1, -1.233, 10540.660, 294.865, 52799.921 23/01/04,11:17:21,16,09,1, 11.8,1,1, -1.233, 10540.652, 294.835, 52799.899 23/01/04,11:17:21,17,09,1, 11.8,1,1, -1.233, 10540.645, 294.849, 52799.890 23/01/04,11:17:21,18,09,1, 11.8,1,1, -1.233, 10540.647, 294.856, 52799.939 23/01/04,11:17:21,19,09,1, 11.8,1,1, -1.233, 10540.612, 294.812, 52799.898 23/01/04,11:17:22,00,09,1, 11.9,1,1, -1.233, 10540.603, 294.812, 52799.898 23/01/04,11:17:22,01,09,1, 11.9,1,1, -1.233, 10540.596, 294.802, 52799.875 23/01/04,11:17:22,02,09,1, 11.9,1,1, -1.233, 10540.606, 294.801, 52799.884 23/01/04,11:17:22,03,09,1, 11.9,1,1, -1.233, 10540.605, 294.775, 52799.911 23/01/04,11:17:22,04,09,1, 11.9,1,1, -1.233, 10540.617, 294.740, 52799.774 23/01/04,11:17:22,05,09,1, 11.9,1,1, -1.233, 10540.603, 294.755, 52799.914 23/01/04,11:17:22,06,09,1, 11.9,1,1, -1.233, 10540.586, 294.761, 52800.041 23/01/04,11:17:22,07,09,1, 11.9,1,1, -1.233, 10540.595, 294.729, 52799.795 23/01/04,11:17:22,08,09,1, 11.9,1,1, -1.233, 10540.572, 294.728, 52799.821 23/01/04,11:17:22,09,09,1, 11.9,1,1, -1.233, 10540.547, 294.719, 52799.823 23/01/04,11:17:22,10,09,1, 11.9,1,1, -1.233, 10540.559, 294.701, 52799.855 23/01/04,11:17:22,11,09,1, 11.9,1,1, -1.233, 10540.556, 294.713, 52799.841 23/01/04,11:17:22,12,09,1, 11.9,1,1, -1.233, 10540.535, 294.681, 52799.849 23/01/04,11:17:22,13,09,1, 11.9,1,1, -1.233, 10540.524, 294.692, 52799.795 23/01/04,11:17:22,14,09,1, 11.9,1,1, -1.233, 10540.538, 294.658, 52799.825 23/01/04,11:17:22,15,09,1, 11.9,1,1, -1.233, 10540.522, 294.636, 52799.814 23/01/04,11:17:22,16,09,1, 11.9,1,1, -1.233, 10540.502, 294.647, 52799.827 23/01/04,11:17:22,17,09,1, 11.9,1,1, -1.233, 10540.503, 294.633, 52799.792 23/01/04,11:17:22,18,09,1, 11.9,1,1, -1.233, 10540.495, 294.601, 52799.842 23/01/04,11:17:22,19,09,1, 11.9,1,1, -1.233, 10540.486, 294.629, 52799.810 23/01/04,11:17:23,00,09,1, 11.9,1,1, -1.234, 10540.478, 294.629, 52799.810 23/01/04,11:17:23,01,09,1, 11.9,1,1, -1.234, 10540.486, 294.577, 52799.819 23/01/04,11:17:23,02,09,1, 11.9,1,1, -1.234, 10540.476, 294.559, 52799.826 23/01/04,11:17:23,03,09,1, 11.9,1,1, -1.234, 10540.451, 294.547, 52799.799 23/01/04,11:17:23,04,09,1, 11.9,1,1, -1.234, 10540.484, 294.544, 52799.839 23/01/04,11:17:23,05,09,1, 11.9,1,1, -1.234, 10540.500, 294.516, 52799.676 23/01/04,11:17:23,06,09,1, 11.9,1,1, -1.234, 10540.438, 294.497, 52799.814 23/01/04,11:17:23,07,09,1, 11.9,1,1, -1.234, 10540.438, 294.513, 52799.789 23/01/04,11:17:23,08,09,1, 11.9,1,1, -1.234, 10540.413, 294.487, 52799.793 23/01/04,11:17:23,09,09,1, 11.9,1,1, -1.234, 10540.398, 294.479, 52799.794 23/01/04,11:17:23,10,09,1, 11.9,1,1, -1.234, 10540.417, 294.482, 52799.793 23/01/04,11:17:23,11,09,1, 11.9,1,1, -1.234, 10540.402, 294.478, 52799.817 23/01/04,11:17:23,12,09,1, 11.9,1,1, -1.234, 10540.426, 294.447, 52799.767 23/01/04,11:17:23,13,09,1, 11.9,1,1, -1.234, 10540.407, 294.450, 52799.772 23/01/04,11:17:23,14,09,1, 11.9,1,1, -1.234, 10540.413, 294.431, 52799.776 23/01/04,11:17:23,15,09,1, 11.9,1,1, -1.234, 10540.398, 294.414, 52799.778 23/01/04,11:17:23,16,09,1, 11.9,1,1, -1.234, 10540.393, 294.403, 52799.747 23/01/04,11:17:23,17,09,1, 11.9,1,1, -1.234, 10540.401, 294.406, 52799.772 23/01/04,11:17:23,18,09,1, 11.9,1,1, -1.234, 10540.388, 294.405, 52799.785 23/01/04,11:17:23,19,09,1, 11.9,1,1, -1.234, 10540.382, 294.381, 52799.765 23/01/04,11:17:24,00,09,1, 11.8,1,1, -1.234, 10540.378, 294.381, 52799.765 23/01/04,11:17:24,01,09,1, 11.8,1,1, -1.234, 10540.351, 294.352, 52799.706 23/01/04,11:17:24,02,09,1, 11.8,1,1, -1.234, 10540.379, 294.370, 52799.725 23/01/04,11:17:24,03,09,1, 11.8,1,1, -1.234, 10540.358, 294.340, 52799.736 23/01/04,11:17:24,04,09,1, 11.8,1,1, -1.234, 10540.370, 294.339, 52799.748 23/01/04,11:17:24,05,09,1, 11.8,1,1, -1.234, 10540.374, 294.319, 52799.732 23/01/04,11:17:24,06,09,1, 11.8,1,1, -1.234, 10540.351, 294.322, 52799.757 23/01/04,11:17:24,07,09,1, 11.8,1,1, -1.234, 10540.364, 294.296, 52799.698 23/01/04,11:17:24,08,09,1, 11.8,1,1, -1.234, 10540.353, 294.299, 52799.689 23/01/04,11:17:24,09,09,1, 11.8,1,1, -1.234, 10540.346, 294.306, 52799.705 23/01/04,11:17:24,10,09,1, 11.8,1,1, -1.234, 10540.335, 294.312, 52799.698 23/01/04,11:17:24,11,09,1, 11.8,1,1, -1.234, 10540.345, 294.278, 52799.668 23/01/04,11:17:24,12,09,1, 11.8,1,1, -1.234, 10540.334, 294.259, 52799.700 23/01/04,11:17:24,13,09,1, 11.8,1,1, -1.234, 10540.342, 294.260, 52799.691 23/01/04,11:17:24,14,09,1, 11.8,1,1, -1.234, 10540.347, 294.264, 52799.674 23/01/04,11:17:24,15,09,1, 11.8,1,1, -1.234, 10540.339, 294.249, 52799.715 23/01/04,11:17:24,16,09,1, 11.8,1,1, -1.234, 10540.335, 294.232, 52799.681 23/01/04,11:17:24,17,09,1, 11.8,1,1, -1.234, 10540.321, 294.245, 52799.683 23/01/04,11:17:24,18,09,1, 11.8,1,1, -1.234, 10540.327, 294.243, 52799.644 23/01/04,11:17:24,19,09,1, 11.8,1,1, -1.234, 10540.302, 294.215, 52799.628 23/01/04,11:17:25,00,09,1, 11.9,1,1, -1.230, 10540.295, 294.215, 52799.628 23/01/04,11:17:25,01,09,1, 11.9,1,1, -1.230, 10540.325, 294.206, 52799.644 23/01/04,11:17:25,02,09,1, 11.9,1,1, -1.230, 10540.305, 294.162, 52799.663 23/01/04,11:17:25,03,09,1, 11.9,1,1, -1.230, 10540.289, 294.176, 52799.633 23/01/04,11:17:25,04,09,1, 11.9,1,1, -1.230, 10540.290, 294.151, 52799.646 23/01/04,11:17:25,05,09,1, 11.9,1,1, -1.230, 10540.302, 294.155, 52799.650 23/01/04,11:17:25,06,09,1, 11.9,1,1, -1.230, 10540.284, 294.124, 52799.597 23/01/04,11:17:25,07,09,1, 11.9,1,1, -1.230, 10540.321, 294.134, 52799.710 23/01/04,11:17:25,08,09,1, 11.9,1,1, -1.230, 10540.336, 294.089, 52799.586 23/01/04,11:17:25,09,09,1, 11.9,1,1, -1.230, 10540.290, 294.105, 52799.573 23/01/04,11:17:25,10,09,1, 11.9,1,1, -1.230, 10540.295, 294.102, 52799.595 23/01/04,11:17:25,11,09,1, 11.9,1,1, -1.230, 10540.294, 294.086, 52799.601 23/01/04,11:17:25,12,09,1, 11.9,1,1, -1.230, 10540.274, 294.070, 52799.588 23/01/04,11:17:25,13,09,1, 11.9,1,1, -1.230, 10540.255, 294.055, 52799.575 23/01/04,11:17:25,14,09,1, 11.9,1,1, -1.230, 10540.282, 294.058, 52799.612 23/01/04,11:17:25,15,09,1, 11.9,1,1, -1.230, 10540.287, 294.067, 52799.610 23/01/04,11:17:25,16,09,1, 11.9,1,1, -1.230, 10540.272, 294.041, 52799.584 23/01/04,11:17:25,17,09,1, 11.9,1,1, -1.230, 10540.264, 294.025, 52799.551 23/01/04,11:17:25,18,09,1, 11.9,1,1, -1.230, 10540.263, 294.030, 52799.539 23/01/04,11:17:25,19,09,1, 11.9,1,1, -1.230, 10540.275, 294.027, 52799.560 23/01/04,11:17:26,00,09,1, 11.9,1,1, -1.234, 10540.270, 294.027, 52799.560 23/01/04,11:17:26,01,09,1, 11.9,1,1, -1.234, 10540.258, 293.970, 52799.569 23/01/04,11:17:26,02,09,1, 11.9,1,1, -1.234, 10540.247, 293.960, 52799.545 23/01/04,11:17:26,03,09,1, 11.9,1,1, -1.234, 10540.268, 293.950, 52799.534 23/01/04,11:17:26,04,09,1, 11.9,1,1, -1.234, 10540.261, 293.938, 52799.584 23/01/04,11:17:26,05,09,1, 11.9,1,1, -1.234, 10540.258, 293.901, 52799.577 23/01/04,11:17:26,06,09,1, 11.9,1,1, -1.234, 10540.244, 293.954, 52799.664 23/01/04,11:17:26,07,09,1, 11.9,1,1, -1.234, 10540.287, 293.926, 52799.505 23/01/04,11:17:26,08,09,1, 11.9,1,1, -1.234, 10540.269, 293.889, 52799.490 23/01/04,11:17:26,09,09,1, 11.9,1,1, -1.234, 10540.246, 293.918, 52799.517 23/01/04,11:17:26,10,09,1, 11.9,1,1, -1.234, 10540.242, 293.917, 52799.533 23/01/04,11:17:26,11,09,1, 11.9,1,1, -1.234, 10540.264, 293.885, 52799.579 23/01/04,11:17:26,12,09,1, 11.9,1,1, -1.234, 10540.232, 293.880, 52799.510 23/01/04,11:17:26,13,09,1, 11.9,1,1, -1.234, 10540.213, 293.859, 52799.521 23/01/04,11:17:26,14,09,1, 11.9,1,1, -1.234, 10540.235, 293.874, 52799.476 23/01/04,11:17:26,15,09,1, 11.9,1,1, -1.234, 10540.258, 293.848, 52799.544 23/01/04,11:17:26,16,09,1, 11.9,1,1, -1.234, 10540.247, 293.849, 52799.525 23/01/04,11:17:26,17,09,1, 11.9,1,1, -1.234, 10540.249, 293.816, 52799.495 23/01/04,11:17:26,18,09,1, 11.9,1,1, -1.234, 10540.249, 293.802, 52799.477 23/01/04,11:17:26,19,09,1, 11.9,1,1, -1.234, 10540.233, 293.828, 52799.506 23/01/04,11:17:27,00,10,1, 11.9,1,1, -1.232, 10540.228, 293.828, 52799.506 23/01/04,11:17:27,01,10,1, 11.9,1,1, -1.232, 10540.245, 293.809, 52799.453 23/01/04,11:17:27,02,10,1, 11.9,1,1, -1.232, 10540.240, 293.795, 52799.459 23/01/04,11:17:27,03,10,1, 11.9,1,1, -1.232, 10540.196, 293.778, 52799.455 23/01/04,11:17:27,04,10,1, 11.9,1,1, -1.232, 10540.224, 293.791, 52799.460 23/01/04,11:17:27,05,10,1, 11.9,1,1, -1.232, 10540.232, 293.772, 52799.451 23/01/04,11:17:27,06,10,1, 11.9,1,1, -1.232, 10540.218, 293.761, 52799.448 23/01/04,11:17:27,07,10,1, 11.9,1,1, -1.232, 10540.235, 293.745, 52799.453 23/01/04,11:17:27,08,10,1, 11.9,1,1, -1.232, 10540.213, 293.754, 52799.426 23/01/04,11:17:27,09,10,1, 11.9,1,1, -1.232, 10540.217, 293.726, 52799.452 23/01/04,11:17:27,10,10,1, 11.9,1,1, -1.232, 10540.218, 293.719, 52799.421 23/01/04,11:17:27,11,10,1, 11.9,1,1, -1.232, 10540.217, 293.724, 52799.436 23/01/04,11:17:27,12,10,1, 11.9,1,1, -1.232, 10540.199, 293.723, 52799.405 23/01/04,11:17:27,13,10,1, 11.9,1,1, -1.232, 10540.224, 293.708, 52799.417 23/01/04,11:17:27,14,10,1, 11.9,1,1, -1.232, 10540.223, 293.692, 52799.439 23/01/04,11:17:27,15,10,1, 11.9,1,1, -1.232, 10540.219, 293.689, 52799.457 23/01/04,11:17:27,16,10,1, 11.9,1,1, -1.232, 10540.214, 293.636, 52799.400 23/01/04,11:17:27,17,10,1, 11.9,1,1, -1.232, 10540.205, 293.661, 52799.418 23/01/04,11:17:27,18,10,1, 11.9,1,1, -1.232, 10540.214, 293.649, 52799.406 23/01/04,11:17:27,19,10,1, 11.9,1,1, -1.232, 10540.210, 293.642, 52799.439 23/01/04,11:17:28,00,10,1, 11.8,1,1, -1.231, 10540.203, 293.642, 52799.439 23/01/04,11:17:28,01,10,1, 11.8,1,1, -1.231, 10540.176, 293.622, 52799.429 23/01/04,11:17:28,02,10,1, 11.8,1,1, -1.231, 10540.196, 293.600, 52799.456 23/01/04,11:17:28,03,10,1, 11.8,1,1, -1.231, 10540.195, 293.607, 52799.424 23/01/04,11:17:28,04,10,1, 11.8,1,1, -1.231, 10540.180, 293.586, 52799.422 23/01/04,11:17:28,05,10,1, 11.8,1,1, -1.231, 10540.216, 293.569, 52799.176 23/01/04,11:17:28,06,10,1, 11.8,1,1, -1.231, 10540.177, 293.575, 52799.341 23/01/04,11:17:28,07,10,1, 11.8,1,1, -1.231, 10540.175, 293.580, 52799.389 23/01/04,11:17:28,08,10,1, 11.8,1,1, -1.231, 10540.168, 293.556, 52799.354 23/01/04,11:17:28,09,10,1, 11.8,1,1, -1.231, 10540.189, 293.559, 52799.386 23/01/04,11:17:28,10,10,1, 11.8,1,1, -1.231, 10540.181, 293.540, 52799.305 23/01/04,11:17:28,11,10,1, 11.8,1,1, -1.231, 10540.154, 293.532, 52799.419 23/01/04,11:17:28,12,10,1, 11.8,1,1, -1.231, 10540.184, 293.530, 52799.387 23/01/04,11:17:28,13,10,1, 11.8,1,1, -1.231, 10540.166, 293.506, 52799.335 23/01/04,11:17:28,14,10,1, 11.8,1,1, -1.231, 10540.176, 293.504, 52799.326 23/01/04,11:17:28,15,10,1, 11.8,1,1, -1.231, 10540.193, 293.495, 52799.416 23/01/04,11:17:28,16,10,1, 11.8,1,1, -1.231, 10540.162, 293.507, 52799.348 23/01/04,11:17:28,17,10,1, 11.8,1,1, -1.231, 10540.176, 293.491, 52799.342 23/01/04,11:17:28,18,10,1, 11.8,1,1, -1.231, 10540.160, 293.485, 52799.335 23/01/04,11:17:28,19,10,1, 11.8,1,1, -1.231, 10540.157, 293.475, 52799.316 23/01/04,11:17:29,00,10,1, 11.9,1,1, -1.235, 10540.153, 293.475, 52799.316 23/01/04,11:17:29,01,10,1, 11.9,1,1, -1.235, 10540.174, 293.433, 52799.311 23/01/04,11:17:29,02,10,1, 11.9,1,1, -1.235, 10540.129, 293.428, 52799.294 23/01/04,11:17:29,03,10,1, 11.9,1,1, -1.235, 10540.143, 293.444, 52799.331 23/01/04,11:17:29,04,10,1, 11.9,1,1, -1.235, 10540.137, 293.414, 52799.284 23/01/04,11:17:29,05,10,1, 11.9,1,1, -1.235, 10540.141, 293.445, 52799.300 23/01/04,11:17:29,06,10,1, 11.9,1,1, -1.235, 10540.147, 293.385, 52799.283 23/01/04,11:17:29,07,10,1, 11.9,1,1, -1.235, 10540.139, 293.420, 52799.321 23/01/04,11:17:29,08,10,1, 11.9,1,1, -1.235, 10540.146, 293.381, 52799.284 23/01/04,11:17:29,09,10,1, 11.9,1,1, -1.235, 10540.147, 293.354, 52799.293 23/01/04,11:17:29,10,10,1, 11.9,1,1, -1.235, 10540.130, 293.384, 52799.287 23/01/04,11:17:29,11,10,1, 11.9,1,1, -1.235, 10540.113, 293.374, 52799.297 23/01/04,11:17:29,12,10,1, 11.9,1,1, -1.235, 10540.139, 293.364, 52799.265 23/01/04,11:17:29,13,10,1, 11.9,1,1, -1.235, 10540.134, 293.356, 52799.261 23/01/04,11:17:29,14,10,1, 11.9,1,1, -1.235, 10540.135, 293.362, 52799.264 23/01/04,11:17:29,15,10,1, 11.9,1,1, -1.235, 10540.094, 293.327, 52799.239 23/01/04,11:17:29,16,10,1, 11.9,1,1, -1.235, 10540.109, 293.345, 52799.269 23/01/04,11:17:29,17,10,1, 11.9,1,1, -1.235, 10540.091, 293.314, 52799.495 23/01/04,11:17:29,18,10,1, 11.9,1,1, -1.235, 10540.116, 293.289, 52799.265 23/01/04,11:17:29,19,10,1, 11.9,1,1, -1.235, 10540.137, 293.298, 52799.225 23/01/04,11:17:30,00,10,1, 11.9,1,1, -1.233, 10540.136, 293.298, 52799.225 23/01/04,11:17:30,01,10,1, 11.9,1,1, -1.233, 10540.097, 293.297, 52799.244 23/01/04,11:17:30,02,10,1, 11.9,1,1, -1.233, 10540.093, 293.287, 52799.222 23/01/04,11:17:30,03,10,1, 11.9,1,1, -1.233, 10540.084, 293.268, 52799.234 23/01/04,11:17:30,04,10,1, 11.9,1,1, -1.233, 10540.101, 293.262, 52799.241 23/01/04,11:17:30,05,10,1, 11.9,1,1, -1.233, 10540.109, 293.241, 52799.220 23/01/04,11:17:30,06,10,1, 11.9,1,1, -1.233, 10540.081, 293.217, 52799.197 23/01/04,11:17:30,07,10,1, 11.9,1,1, -1.233, 10540.091, 293.249, 52799.205 23/01/04,11:17:30,08,10,1, 11.9,1,1, -1.233, 10540.093, 293.249, 52799.223 23/01/04,11:17:30,09,10,1, 11.9,1,1, -1.233, 10540.091, 293.219, 52799.163 23/01/04,11:17:30,10,10,1, 11.9,1,1, -1.233, 10540.084, 293.211, 52799.169 23/01/04,11:17:30,11,10,1, 11.9,1,1, -1.233, 10540.084, 293.202, 52799.190 23/01/04,11:17:30,12,10,1, 11.9,1,1, -1.233, 10540.063, 293.198, 52799.204 23/01/04,11:17:30,13,10,1, 11.9,1,1, -1.233, 10540.077, 293.195, 52799.168 23/01/04,11:17:30,14,10,1, 11.9,1,1, -1.233, 10540.061, 293.191, 52799.175 23/01/04,11:17:30,15,10,1, 11.9,1,1, -1.233, 10540.063, 293.186, 52799.157 23/01/04,11:17:30,16,10,1, 11.9,1,1, -1.233, 10540.080, 293.185, 52799.138 23/01/04,11:17:30,17,10,1, 11.9,1,1, -1.233, 10540.055, 293.167, 52799.129 23/01/04,11:17:30,18,10,1, 11.9,1,1, -1.233, 10540.050, 293.156, 52799.146 23/01/04,11:17:30,19,10,1, 11.9,1,1, -1.233, 10540.025, 293.156, 52799.140 23/01/04,11:17:31,00,10,1, 11.8,1,1, -1.231, 10540.019, 293.156, 52799.140 23/01/04,11:17:31,01,10,1, 11.8,1,1, -1.231, 10540.056, 293.128, 52799.133 23/01/04,11:17:31,02,10,1, 11.8,1,1, -1.231, 10540.054, 293.111, 52799.115 23/01/04,11:17:31,03,10,1, 11.8,1,1, -1.231, 10540.048, 293.115, 52799.107 23/01/04,11:17:31,04,10,1, 11.8,1,1, -1.231, 10540.053, 293.103, 52799.091 23/01/04,11:17:31,05,10,1, 11.8,1,1, -1.231, 10540.027, 293.115, 52799.080 23/01/04,11:17:31,06,10,1, 11.8,1,1, -1.231, 10540.040, 293.115, 52799.085 23/01/04,11:17:31,07,10,1, 11.8,1,1, -1.231, 10540.034, 293.059, 52799.073 23/01/04,11:17:31,08,10,1, 11.8,1,1, -1.231, 10540.034, 293.069, 52799.088 23/01/04,11:17:31,09,10,1, 11.8,1,1, -1.231, 10540.016, 293.074, 52799.075 23/01/04,11:17:31,10,10,1, 11.8,1,1, -1.231, 10540.023, 293.069, 52799.114 23/01/04,11:17:31,11,10,1, 11.8,1,1, -1.231, 10540.035, 293.047, 52799.111 23/01/04,11:17:31,12,10,1, 11.8,1,1, -1.231, 10540.022, 293.063, 52799.045 23/01/04,11:17:31,13,10,1, 11.8,1,1, -1.231, 10540.024, 293.056, 52799.049 23/01/04,11:17:31,14,10,1, 11.8,1,1, -1.231, 10540.017, 293.027, 52799.077 23/01/04,11:17:31,15,10,1, 11.8,1,1, -1.231, 10540.013, 293.022, 52799.051 23/01/04,11:17:31,16,10,1, 11.8,1,1, -1.231, 10540.020, 293.001, 52799.066 23/01/04,11:17:31,17,10,1, 11.8,1,1, -1.231, 10540.019, 293.011, 52799.061 23/01/04,11:17:31,18,10,1, 11.8,1,1, -1.231, 10540.005, 292.975, 52799.081 23/01/04,11:17:31,19,10,1, 11.8,1,1, -1.231, 10540.008, 292.999, 52799.049 23/01/04,11:17:32,00,10,1, 11.9,1,1, -1.232, 10540.003, 292.999, 52799.049 23/01/04,11:17:32,01,10,1, 11.9,1,1, -1.232, 10539.989, 292.973, 52799.021 23/01/04,11:17:32,02,10,1, 11.9,1,1, -1.232, 10539.988, 292.981, 52799.058 23/01/04,11:17:32,03,10,1, 11.9,1,1, -1.232, 10539.996, 292.961, 52799.024 23/01/04,11:17:32,04,10,1, 11.9,1,1, -1.232, 10539.980, 292.954, 52799.055 23/01/04,11:17:32,05,10,1, 11.9,1,1, -1.232, 10539.996, 292.931, 52799.009 23/01/04,11:17:32,06,10,1, 11.9,1,1, -1.232, 10539.999, 292.936, 52799.024 23/01/04,11:17:32,07,10,1, 11.9,1,1, -1.232, 10540.001, 292.925, 52799.002 23/01/04,11:17:32,08,10,1, 11.9,1,1, -1.232, 10540.012, 292.911, 52799.005 23/01/04,11:17:32,09,10,1, 11.9,1,1, -1.232, 10539.987, 292.899, 52798.989 23/01/04,11:17:32,10,10,1, 11.9,1,1, -1.232, 10539.989, 292.876, 52798.989 23/01/04,11:17:32,11,10,1, 11.9,1,1, -1.232, 10539.976, 292.847, 52798.990 23/01/04,11:17:32,12,10,1, 11.9,1,1, -1.232, 10539.964, 292.866, 52798.980 23/01/04,11:17:32,13,10,1, 11.9,1,1, -1.232, 10540.006, 292.867, 52798.998 23/01/04,11:17:32,14,10,1, 11.9,1,1, -1.232, 10540.003, 292.860, 52799.007 23/01/04,11:17:32,15,10,1, 11.9,1,1, -1.232, 10540.013, 292.855, 52798.987 23/01/04,11:17:32,16,10,1, 11.9,1,1, -1.232, 10539.983, 292.854, 52798.972 23/01/04,11:17:32,17,10,1, 11.9,1,1, -1.232, 10539.987, 292.854, 52798.954 23/01/04,11:17:32,18,10,1, 11.9,1,1, -1.232, 10539.994, 292.814, 52798.984 23/01/04,11:17:32,19,10,1, 11.9,1,1, -1.232, 10539.990, 292.792, 52798.977 23/01/04,11:17:33,00,10,1, 11.8,1,1, -1.233, 10539.986, 292.792, 52798.977 23/01/04,11:17:33,01,10,1, 11.8,1,1, -1.233, 10539.985, 292.791, 52798.943 23/01/04,11:17:33,02,10,1, 11.8,1,1, -1.233, 10539.982, 292.781, 52798.956 23/01/04,11:17:33,03,10,1, 11.8,1,1, -1.233, 10539.998, 292.763, 52798.946 23/01/04,11:17:33,04,10,1, 11.8,1,1, -1.233, 10539.994, 292.747, 52798.946 23/01/04,11:17:33,05,10,1, 11.8,1,1, -1.233, 10539.982, 292.736, 52798.945 23/01/04,11:17:33,06,10,1, 11.8,1,1, -1.233, 10539.968, 292.737, 52798.894 23/01/04,11:17:33,07,10,1, 11.8,1,1, -1.233, 10539.992, 292.731, 52798.946 23/01/04,11:17:33,08,10,1, 11.8,1,1, -1.233, 10539.977, 292.717, 52798.917 23/01/04,11:17:33,09,10,1, 11.8,1,1, -1.233, 10539.963, 292.690, 52798.911 23/01/04,11:17:33,10,10,1, 11.8,1,1, -1.233, 10539.967, 292.715, 52798.922 23/01/04,11:17:33,11,10,1, 11.8,1,1, -1.233, 10539.994, 292.723, 52798.933 23/01/04,11:17:33,12,10,1, 11.8,1,1, -1.233, 10539.961, 292.686, 52798.874 23/01/04,11:17:33,13,10,1, 11.8,1,1, -1.233, 10539.967, 292.670, 52798.884 23/01/04,11:17:33,14,10,1, 11.8,1,1, -1.233, 10539.978, 292.661, 52798.903 23/01/04,11:17:33,15,10,1, 11.8,1,1, -1.233, 10539.969, 292.664, 52798.905 23/01/04,11:17:33,16,10,1, 11.8,1,1, -1.233, 10539.963, 292.626, 52798.899 23/01/04,11:17:33,17,10,1, 11.8,1,1, -1.233, 10539.987, 292.628, 52798.900 23/01/04,11:17:33,18,10,1, 11.8,1,1, -1.233, 10539.955, 292.597, 52798.858 23/01/04,11:17:33,19,10,1, 11.8,1,1, -1.233, 10539.999, 292.601, 52799.042 23/01/04,11:17:34,00,10,1, 11.8,1,1, -1.232, 10539.994, 292.601, 52799.042 23/01/04,11:17:34,01,10,1, 11.8,1,1, -1.232, 10539.994, 292.571, 52798.819 23/01/04,11:17:34,02,10,1, 11.8,1,1, -1.232, 10539.976, 292.564, 52798.870 23/01/04,11:17:34,03,10,1, 11.8,1,1, -1.232, 10539.992, 292.539, 52798.841 23/01/04,11:17:34,04,10,1, 11.8,1,1, -1.232, 10539.979, 292.559, 52798.879 23/01/04,11:17:34,05,10,1, 11.8,1,1, -1.232, 10539.996, 292.558, 52798.854 23/01/04,11:17:34,06,10,1, 11.8,1,1, -1.232, 10539.986, 292.543, 52798.823 23/01/04,11:17:34,07,10,1, 11.8,1,1, -1.232, 10539.977, 292.504, 52798.799 23/01/04,11:17:34,08,10,1, 11.8,1,1, -1.232, 10539.986, 292.519, 52798.839 23/01/04,11:17:34,09,10,1, 11.8,1,1, -1.232, 10539.994, 292.496, 52798.810 23/01/04,11:17:34,10,10,1, 11.8,1,1, -1.232, 10539.977, 292.503, 52798.798 23/01/04,11:17:34,11,10,1, 11.8,1,1, -1.232, 10540.001, 292.483, 52798.798 23/01/04,11:17:34,12,10,1, 11.8,1,1, -1.232, 10539.973, 292.465, 52798.794 23/01/04,11:17:34,13,10,1, 11.8,1,1, -1.232, 10539.983, 292.472, 52798.815 23/01/04,11:17:34,14,10,1, 11.8,1,1, -1.232, 10539.994, 292.457, 52798.799 23/01/04,11:17:34,15,10,1, 11.8,1,1, -1.232, 10539.996, 292.460, 52798.814 23/01/04,11:17:34,16,10,1, 11.8,1,1, -1.232, 10539.988, 292.440, 52798.820 23/01/04,11:17:34,17,10,1, 11.8,1,1, -1.232, 10540.003, 292.422, 52798.825 23/01/04,11:17:34,18,10,1, 11.8,1,1, -1.232, 10539.973, 292.411, 52798.767 23/01/04,11:17:34,19,10,1, 11.8,1,1, -1.232, 10539.992, 292.416, 52798.795 23/01/04,11:17:35,00,10,1, 11.9,1,1, -1.237, 10539.986, 292.416, 52798.795 23/01/04,11:17:35,01,10,1, 11.9,1,1, -1.237, 10539.978, 292.386, 52798.817 23/01/04,11:17:35,02,10,1, 11.9,1,1, -1.237, 10539.981, 292.378, 52798.811 23/01/04,11:17:35,03,10,1, 11.9,1,1, -1.237, 10540.000, 292.365, 52798.783 23/01/04,11:17:35,04,10,1, 11.9,1,1, -1.237, 10539.961, 292.383, 52798.769 23/01/04,11:17:35,05,10,1, 11.9,1,1, -1.237, 10539.974, 292.381, 52798.767 23/01/04,11:17:35,06,10,1, 11.9,1,1, -1.237, 10539.995, 292.348, 52798.768 23/01/04,11:17:35,07,10,1, 11.9,1,1, -1.237, 10539.981, 292.355, 52798.760 23/01/04,11:17:35,08,10,1, 11.9,1,1, -1.237, 10540.001, 292.350, 52798.772 23/01/04,11:17:35,09,10,1, 11.9,1,1, -1.237, 10539.980, 292.349, 52798.779 23/01/04,11:17:35,10,10,1, 11.9,1,1, -1.237, 10539.970, 292.308, 52798.765 23/01/04,11:17:35,11,10,1, 11.9,1,1, -1.237, 10539.999, 292.298, 52798.764 23/01/04,11:17:35,12,10,1, 11.9,1,1, -1.237, 10540.016, 292.290, 52798.755 23/01/04,11:17:35,13,10,1, 11.9,1,1, -1.237, 10539.989, 292.284, 52798.745 23/01/04,11:17:35,14,10,1, 11.9,1,1, -1.237, 10539.989, 292.274, 52798.734 23/01/04,11:17:35,15,10,1, 11.9,1,1, -1.237, 10539.978, 292.278, 52798.744 23/01/04,11:17:35,16,10,1, 11.9,1,1, -1.237, 10539.977, 292.282, 52798.820 23/01/04,11:17:35,17,10,1, 11.9,1,1, -1.237, 10539.972, 292.258, 52798.753 23/01/04,11:17:35,18,10,1, 11.9,1,1, -1.237, 10539.952, 292.261, 52798.737 23/01/04,11:17:35,19,10,1, 11.9,1,1, -1.237, 10539.975, 292.241, 52798.699 23/01/04,11:17:36,00,10,1, 11.9,1,1, -1.235, 10539.969, 292.241, 52798.699 23/01/04,11:17:36,01,10,1, 11.9,1,1, -1.235, 10539.987, 292.235, 52798.721 23/01/04,11:17:36,02,10,1, 11.9,1,1, -1.235, 10539.950, 292.227, 52798.654 23/01/04,11:17:36,03,10,1, 11.9,1,1, -1.235, 10539.997, 292.178, 52798.697 23/01/04,11:17:36,04,10,1, 11.9,1,1, -1.235, 10539.958, 292.193, 52798.682 23/01/04,11:17:36,05,10,1, 11.9,1,1, -1.235, 10539.984, 292.211, 52798.682 23/01/04,11:17:36,06,10,1, 11.9,1,1, -1.235, 10539.990, 292.162, 52798.685 23/01/04,11:17:36,07,10,1, 11.9,1,1, -1.235, 10539.956, 292.177, 52798.680 23/01/04,11:17:36,08,10,1, 11.9,1,1, -1.235, 10539.973, 292.143, 52798.675 23/01/04,11:17:36,09,10,1, 11.9,1,1, -1.235, 10539.950, 292.120, 52798.656 23/01/04,11:17:36,10,10,1, 11.9,1,1, -1.235, 10539.953, 292.121, 52798.690 23/01/04,11:17:36,11,10,1, 11.9,1,1, -1.235, 10539.965, 292.098, 52798.644 23/01/04,11:17:36,12,10,1, 11.9,1,1, -1.235, 10539.964, 292.110, 52798.651 23/01/04,11:17:36,13,10,1, 11.9,1,1, -1.235, 10539.960, 292.092, 52798.642 23/01/04,11:17:36,14,10,1, 11.9,1,1, -1.235, 10539.953, 292.091, 52798.788 23/01/04,11:17:36,15,10,1, 11.9,1,1, -1.235, 10539.966, 292.072, 52798.667 23/01/04,11:17:36,16,10,1, 11.9,1,1, -1.235, 10539.973, 292.072, 52798.636 23/01/04,11:17:36,17,10,1, 11.9,1,1, -1.235, 10539.949, 292.045, 52798.632 23/01/04,11:17:36,18,10,1, 11.9,1,1, -1.235, 10539.967, 292.054, 52798.643 23/01/04,11:17:36,19,10,1, 11.9,1,1, -1.235, 10539.945, 292.023, 52798.606 23/01/04,11:17:37,00,10,1, 11.9,1,1, -1.232, 10539.944, 292.023, 52798.606 23/01/04,11:17:37,01,10,1, 11.9,1,1, -1.232, 10539.919, 292.009, 52798.607 23/01/04,11:17:37,02,10,1, 11.9,1,1, -1.232, 10539.922, 292.006, 52798.599 23/01/04,11:17:37,03,10,1, 11.9,1,1, -1.232, 10539.925, 291.985, 52798.611 23/01/04,11:17:37,04,10,1, 11.9,1,1, -1.232, 10539.948, 292.005, 52798.619 23/01/04,11:17:37,05,10,1, 11.9,1,1, -1.232, 10539.928, 291.995, 52798.613 23/01/04,11:17:37,06,10,1, 11.9,1,1, -1.232, 10539.913, 291.995, 52798.586 23/01/04,11:17:37,07,10,1, 11.9,1,1, -1.232, 10539.918, 291.984, 52798.521 23/01/04,11:17:37,08,10,1, 11.9,1,1, -1.232, 10539.953, 291.945, 52798.607 23/01/04,11:17:37,09,10,1, 11.9,1,1, -1.232, 10539.895, 291.922, 52798.553 23/01/04,11:17:37,10,10,1, 11.9,1,1, -1.232, 10539.908, 291.943, 52798.553 23/01/04,11:17:37,11,10,1, 11.9,1,1, -1.232, 10539.915, 291.923, 52798.592 23/01/04,11:17:37,12,10,1, 11.9,1,1, -1.232, 10539.909, 291.931, 52798.552 23/01/04,11:17:37,13,10,1, 11.9,1,1, -1.232, 10539.912, 291.896, 52798.520 23/01/04,11:17:37,14,10,1, 11.9,1,1, -1.232, 10539.917, 291.895, 52798.539 23/01/04,11:17:37,15,10,1, 11.9,1,1, -1.232, 10539.883, 291.894, 52798.532 23/01/04,11:17:37,16,10,1, 11.9,1,1, -1.232, 10539.900, 291.900, 52798.549 23/01/04,11:17:37,17,10,1, 11.9,1,1, -1.232, 10539.893, 291.873, 52798.528 23/01/04,11:17:37,18,10,1, 11.9,1,1, -1.232, 10539.890, 291.859, 52798.510 23/01/04,11:17:37,19,10,1, 11.9,1,1, -1.232, 10539.887, 291.866, 52798.533 23/01/04,11:17:38,00,09,1, 11.8,1,1, -1.232, 10539.886, 291.866, 52798.533 23/01/04,11:17:38,01,09,1, 11.8,1,1, -1.232, 10539.863, 291.849, 52798.507 23/01/04,11:17:38,02,09,1, 11.8,1,1, -1.232, 10539.868, 291.826, 52798.519 23/01/04,11:17:38,03,09,1, 11.8,1,1, -1.232, 10539.871, 291.805, 52798.497 23/01/04,11:17:38,04,09,1, 11.8,1,1, -1.232, 10539.863, 291.840, 52798.524 23/01/04,11:17:38,05,09,1, 11.8,1,1, -1.232, 10539.872, 291.811, 52798.492 23/01/04,11:17:38,06,09,1, 11.8,1,1, -1.232, 10539.877, 291.814, 52798.508 23/01/04,11:17:38,07,09,1, 11.8,1,1, -1.232, 10539.853, 291.786, 52798.509 23/01/04,11:17:38,08,09,1, 11.8,1,1, -1.232, 10539.862, 291.799, 52798.503 23/01/04,11:17:38,09,09,1, 11.8,1,1, -1.232, 10539.833, 291.762, 52798.462 23/01/04,11:17:38,10,09,1, 11.8,1,1, -1.232, 10539.847, 291.768, 52798.468 23/01/04,11:17:38,11,09,1, 11.8,1,1, -1.232, 10539.846, 291.756, 52798.501 23/01/04,11:17:38,12,09,1, 11.8,1,1, -1.232, 10539.832, 291.773, 52798.477 23/01/04,11:17:38,13,09,1, 11.8,1,1, -1.232, 10539.835, 291.769, 52798.496 23/01/04,11:17:38,14,09,1, 11.8,1,1, -1.232, 10539.862, 291.739, 52798.501 23/01/04,11:17:38,15,09,1, 11.8,1,1, -1.232, 10539.844, 291.720, 52798.486 23/01/04,11:17:38,16,09,1, 11.8,1,1, -1.232, 10539.829, 291.720, 52798.417 23/01/04,11:17:38,17,09,1, 11.8,1,1, -1.232, 10539.838, 291.738, 52798.463 23/01/04,11:17:38,18,09,1, 11.8,1,1, -1.232, 10539.832, 291.719, 52798.465 23/01/04,11:17:38,19,09,1, 11.8,1,1, -1.232, 10539.847, 291.697, 52798.424 23/01/04,11:17:39,00,09,1, 11.9,1,1, -1.234, 10539.844, 291.697, 52798.424 23/01/04,11:17:39,01,09,1, 11.9,1,1, -1.234, 10539.823, 291.676, 52798.432 23/01/04,11:17:39,02,09,1, 11.9,1,1, -1.234, 10539.816, 291.647, 52798.412 23/01/04,11:17:39,03,09,1, 11.9,1,1, -1.234, 10539.829, 291.669, 52798.423 23/01/04,11:17:39,04,09,1, 11.9,1,1, -1.234, 10539.837, 291.672, 52798.438 23/01/04,11:17:39,05,09,1, 11.9,1,1, -1.234, 10539.811, 291.649, 52798.460 23/01/04,11:17:39,06,09,1, 11.9,1,1, -1.234, 10539.805, 291.641, 52798.429 23/01/04,11:17:39,07,09,1, 11.9,1,1, -1.234, 10539.809, 291.625, 52798.398 23/01/04,11:17:39,08,09,1, 11.9,1,1, -1.234, 10539.815, 291.625, 52798.436 23/01/04,11:17:39,09,09,1, 11.9,1,1, -1.234, 10539.804, 291.603, 52798.414 23/01/04,11:17:39,10,09,1, 11.9,1,1, -1.234, 10539.793, 291.604, 52798.454 23/01/04,11:17:39,11,09,1, 11.9,1,1, -1.234, 10539.775, 291.616, 52798.419 23/01/04,11:17:39,12,09,1, 11.9,1,1, -1.234, 10539.794, 291.600, 52798.388 23/01/04,11:17:39,13,09,1, 11.9,1,1, -1.234, 10539.771, 291.599, 52798.442 23/01/04,11:17:39,14,09,1, 11.9,1,1, -1.234, 10539.778, 291.575, 52798.397 23/01/04,11:17:39,15,09,1, 11.9,1,1, -1.234, 10539.779, 291.542, 52798.419 23/01/04,11:17:39,16,09,1, 11.9,1,1, -1.234, 10539.763, 291.541, 52798.433 23/01/04,11:17:39,17,09,1, 11.9,1,1, -1.234, 10539.754, 291.513, 52798.378 23/01/04,11:17:39,18,09,1, 11.9,1,1, -1.234, 10539.761, 291.555, 52798.435 23/01/04,11:17:39,19,09,1, 11.9,1,1, -1.234, 10539.744, 291.538, 52798.388 23/01/04,11:17:40,00,09,1, 11.9,1,1, -1.232, 10539.744, 291.538, 52798.388 23/01/04,11:17:40,01,09,1, 11.9,1,1, -1.232, 10539.732, 291.503, 52798.354 23/01/04,11:17:40,02,09,1, 11.9,1,1, -1.232, 10539.732, 291.498, 52798.365 23/01/04,11:17:40,03,09,1, 11.9,1,1, -1.232, 10539.737, 291.479, 52798.348 23/01/04,11:17:40,04,09,1, 11.9,1,1, -1.232, 10539.721, 291.484, 52798.353 23/01/04,11:17:40,05,09,1, 11.9,1,1, -1.232, 10539.742, 291.494, 52798.346 23/01/04,11:17:40,06,09,1, 11.9,1,1, -1.232, 10539.722, 291.472, 52798.369 23/01/04,11:17:40,07,09,1, 11.9,1,1, -1.232, 10539.706, 291.437, 52798.318 23/01/04,11:17:40,08,09,1, 11.9,1,1, -1.232, 10539.740, 291.461, 52798.377 23/01/04,11:17:40,09,09,1, 11.9,1,1, -1.232, 10539.731, 291.452, 52798.333 23/01/04,11:17:40,10,09,1, 11.9,1,1, -1.232, 10539.716, 291.413, 52798.332 23/01/04,11:17:40,11,09,1, 11.9,1,1, -1.232, 10539.726, 291.420, 52798.313 23/01/04,11:17:40,12,09,1, 11.9,1,1, -1.232, 10539.719, 291.409, 52798.353 23/01/04,11:17:40,13,09,1, 11.9,1,1, -1.232, 10539.713, 291.424, 52798.296 23/01/04,11:17:40,14,09,1, 11.9,1,1, -1.232, 10539.690, 291.416, 52798.293 23/01/04,11:17:40,15,09,1, 11.9,1,1, -1.232, 10539.702, 291.401, 52798.290 23/01/04,11:17:40,16,09,1, 11.9,1,1, -1.232, 10539.679, 291.383, 52798.278 23/01/04,11:17:40,17,09,1, 11.9,1,1, -1.232, 10539.685, 291.361, 52798.333 23/01/04,11:17:40,18,09,1, 11.9,1,1, -1.232, 10539.692, 291.358, 52798.316 23/01/04,11:17:40,19,09,1, 11.9,1,1, -1.232, 10539.681, 291.372, 52798.308 23/01/04,11:17:41,00,09,1, 11.9,1,1, -1.235, 10539.677, 291.372, 52798.308 23/01/04,11:17:41,01,09,1, 11.9,1,1, -1.235, 10539.653, 291.317, 52798.298 23/01/04,11:17:41,02,09,1, 11.9,1,1, -1.235, 10539.635, 291.332, 52798.298 23/01/04,11:17:41,03,09,1, 11.9,1,1, -1.235, 10539.658, 291.321, 52798.271 23/01/04,11:17:41,04,09,1, 11.9,1,1, -1.235, 10539.655, 291.304, 52798.283 23/01/04,11:17:41,05,09,1, 11.9,1,1, -1.235, 10539.674, 291.278, 52798.231 23/01/04,11:17:41,06,09,1, 11.9,1,1, -1.235, 10539.631, 291.273, 52798.307 23/01/04,11:17:41,07,09,1, 11.9,1,1, -1.235, 10539.651, 291.266, 52798.299 23/01/04,11:17:41,08,09,1, 11.9,1,1, -1.235, 10539.615, 291.244, 52798.296 23/01/04,11:17:41,09,09,1, 11.9,1,1, -1.235, 10539.614, 291.257, 52798.272 23/01/04,11:17:41,10,09,1, 11.9,1,1, -1.235, 10539.631, 291.239, 52798.256 23/01/04,11:17:41,11,09,1, 11.9,1,1, -1.235, 10539.625, 291.231, 52798.304 23/01/04,11:17:41,12,09,1, 11.9,1,1, -1.235, 10539.590, 291.201, 52798.256 23/01/04,11:17:41,13,09,1, 11.9,1,1, -1.235, 10539.608, 291.210, 52798.233 23/01/04,11:17:41,14,09,1, 11.9,1,1, -1.235, 10539.594, 291.199, 52798.294 23/01/04,11:17:41,15,09,1, 11.9,1,1, -1.235, 10539.587, 291.189, 52798.237 23/01/04,11:17:41,16,09,1, 11.9,1,1, -1.235, 10539.582, 291.182, 52798.273 23/01/04,11:17:41,17,09,1, 11.9,1,1, -1.235, 10539.585, 291.171, 52798.254 23/01/04,11:17:41,18,09,1, 11.9,1,1, -1.235, 10539.566, 291.161, 52798.243 23/01/04,11:17:41,19,09,1, 11.9,1,1, -1.235, 10539.565, 291.159, 52798.232 23/01/04,11:17:42,00,09,1, 11.8,1,1, -1.236, 10539.560, 291.159, 52798.232 23/01/04,11:17:42,01,09,1, 11.8,1,1, -1.236, 10539.554, 291.145, 52798.241 23/01/04,11:17:42,02,09,1, 11.8,1,1, -1.236, 10539.545, 291.117, 52798.218 23/01/04,11:17:42,03,09,1, 11.8,1,1, -1.236, 10539.535, 291.130, 52798.208 23/01/04,11:17:42,04,09,1, 11.8,1,1, -1.236, 10539.516, 291.115, 52798.198 23/01/04,11:17:42,05,09,1, 11.8,1,1, -1.236, 10539.514, 291.082, 52798.191 23/01/04,11:17:42,06,09,1, 11.8,1,1, -1.236, 10539.538, 291.103, 52798.210 23/01/04,11:17:42,07,09,1, 11.8,1,1, -1.236, 10539.513, 291.068, 52798.034 23/01/04,11:17:42,08,09,1, 11.8,1,1, -1.236, 10539.515, 291.074, 52798.151 23/01/04,11:17:42,09,09,1, 11.8,1,1, -1.236, 10539.516, 291.038, 52798.152 23/01/04,11:17:42,10,09,1, 11.8,1,1, -1.236, 10539.505, 291.017, 52798.169 23/01/04,11:17:42,11,09,1, 11.8,1,1, -1.236, 10539.494, 291.022, 52798.164 23/01/04,11:17:42,12,09,1, 11.8,1,1, -1.236, 10539.474, 291.022, 52798.179 23/01/04,11:17:42,13,09,1, 11.8,1,1, -1.236, 10539.500, 291.013, 52798.195 23/01/04,11:17:42,14,09,1, 11.8,1,1, -1.236, 10539.487, 291.015, 52798.200 23/01/04,11:17:42,15,09,1, 11.8,1,1, -1.236, 10539.459, 290.980, 52798.156 23/01/04,11:17:42,16,09,1, 11.8,1,1, -1.236, 10539.467, 290.988, 52798.184 23/01/04,11:17:42,17,09,1, 11.8,1,1, -1.236, 10539.459, 290.992, 52798.172 23/01/04,11:17:42,18,09,1, 11.8,1,1, -1.236, 10539.442, 290.960, 52798.150 23/01/04,11:17:42,19,09,1, 11.8,1,1, -1.236, 10539.422, 290.939, 52798.153 23/01/04,11:17:43,00,09,1, 11.9,1,1, -1.232, 10539.418, 290.939, 52798.153 23/01/04,11:17:43,01,09,1, 11.9,1,1, -1.232, 10539.418, 290.930, 52798.138 23/01/04,11:17:43,02,09,1, 11.9,1,1, -1.232, 10539.409, 290.903, 52798.156 23/01/04,11:17:43,03,09,1, 11.9,1,1, -1.232, 10539.401, 290.925, 52798.128 23/01/04,11:17:43,04,09,1, 11.9,1,1, -1.232, 10539.388, 290.893, 52798.114 23/01/04,11:17:43,05,09,1, 11.9,1,1, -1.232, 10539.396, 290.881, 52798.070 23/01/04,11:17:43,06,09,1, 11.9,1,1, -1.232, 10539.402, 290.876, 52798.069 23/01/04,11:17:43,07,09,1, 11.9,1,1, -1.232, 10539.373, 290.869, 52798.104 23/01/04,11:17:43,08,09,1, 11.9,1,1, -1.232, 10539.399, 290.851, 52798.116 23/01/04,11:17:43,09,09,1, 11.9,1,1, -1.232, 10539.369, 290.848, 52798.125 23/01/04,11:17:43,10,09,1, 11.9,1,1, -1.232, 10539.365, 290.842, 52798.113 23/01/04,11:17:43,11,09,1, 11.9,1,1, -1.232, 10539.370, 290.809, 52798.128 23/01/04,11:17:43,12,09,1, 11.9,1,1, -1.232, 10539.346, 290.812, 52798.107 23/01/04,11:17:43,13,09,1, 11.9,1,1, -1.232, 10539.335, 290.764, 52798.059 23/01/04,11:17:43,14,09,1, 11.9,1,1, -1.232, 10539.363, 290.760, 52797.974 23/01/04,11:17:43,15,09,1, 11.9,1,1, -1.232, 10539.337, 290.761, 52798.066 23/01/04,11:17:43,16,09,1, 11.9,1,1, -1.232, 10539.326, 290.754, 52798.052 23/01/04,11:17:43,17,09,1, 11.9,1,1, -1.232, 10539.316, 290.738, 52798.100 23/01/04,11:17:43,18,09,1, 11.9,1,1, -1.232, 10539.306, 290.742, 52798.101 23/01/04,11:17:43,19,09,1, 11.9,1,1, -1.232, 10539.284, 290.723, 52798.095 23/01/04,11:17:44,00,09,1, 11.9,1,1, -1.236, 10539.277, 290.723, 52798.095 23/01/04,11:17:44,01,09,1, 11.9,1,1, -1.236, 10539.294, 290.684, 52798.049 23/01/04,11:17:44,02,09,1, 11.9,1,1, -1.236, 10539.271, 290.665, 52798.029 23/01/04,11:17:44,03,09,1, 11.9,1,1, -1.236, 10539.278, 290.658, 52798.023 23/01/04,11:17:44,04,09,1, 11.9,1,1, -1.236, 10539.260, 290.666, 52798.043 23/01/04,11:17:44,05,09,1, 11.9,1,1, -1.236, 10539.257, 290.668, 52798.254 23/01/04,11:17:44,06,09,1, 11.9,1,1, -1.236, 10539.270, 290.653, 52797.984 23/01/04,11:17:44,07,09,1, 11.9,1,1, -1.236, 10539.251, 290.619, 52797.989 23/01/04,11:17:44,08,09,1, 11.9,1,1, -1.236, 10539.217, 290.629, 52797.966 23/01/04,11:17:44,09,09,1, 11.9,1,1, -1.236, 10539.228, 290.622, 52797.985 23/01/04,11:17:44,10,09,1, 11.9,1,1, -1.236, 10539.249, 290.592, 52798.013 23/01/04,11:17:44,11,09,1, 11.9,1,1, -1.236, 10539.243, 290.573, 52797.995 23/01/04,11:17:44,12,09,1, 11.9,1,1, -1.236, 10539.197, 290.561, 52797.970 23/01/04,11:17:44,13,09,1, 11.9,1,1, -1.236, 10539.218, 290.539, 52797.968 23/01/04,11:17:44,14,09,1, 11.9,1,1, -1.236, 10539.205, 290.545, 52798.008 23/01/04,11:17:44,15,09,1, 11.9,1,1, -1.236, 10539.217, 290.538, 52797.986 23/01/04,11:17:44,16,09,1, 11.9,1,1, -1.236, 10539.183, 290.528, 52798.020 23/01/04,11:17:44,17,09,1, 11.9,1,1, -1.236, 10539.220, 290.502, 52797.985 23/01/04,11:17:44,18,09,1, 11.9,1,1, -1.236, 10539.218, 290.499, 52797.977 23/01/04,11:17:44,19,09,1, 11.9,1,1, -1.236, 10539.188, 290.472, 52797.980 23/01/04,11:17:45,00,09,1, 11.8,1,1, -1.234, 10539.185, 290.472, 52797.980 23/01/04,11:17:45,01,09,1, 11.8,1,1, -1.234, 10539.175, 290.447, 52797.947 23/01/04,11:17:45,02,09,1, 11.8,1,1, -1.234, 10539.172, 290.422, 52797.970 23/01/04,11:17:45,03,09,1, 11.8,1,1, -1.234, 10539.175, 290.398, 52797.986 23/01/04,11:17:45,04,09,1, 11.8,1,1, -1.234, 10539.188, 290.390, 52797.966 23/01/04,11:17:45,05,09,1, 11.8,1,1, -1.234, 10539.171, 290.388, 52797.955 23/01/04,11:17:45,06,09,1, 11.8,1,1, -1.234, 10539.160, 290.375, 52797.949 23/01/04,11:17:45,07,09,1, 11.8,1,1, -1.234, 10539.163, 290.356, 52797.922 23/01/04,11:17:45,08,09,1, 11.8,1,1, -1.234, 10539.144, 290.366, 52797.942 23/01/04,11:17:45,09,09,1, 11.8,1,1, -1.234, 10539.145, 290.335, 52797.907 23/01/04,11:17:45,10,09,1, 11.8,1,1, -1.234, 10539.149, 290.359, 52797.940 23/01/04,11:17:45,11,09,1, 11.8,1,1, -1.234, 10539.136, 290.325, 52797.939 23/01/04,11:17:45,12,09,1, 11.8,1,1, -1.234, 10539.145, 290.290, 52797.877 23/01/04,11:17:45,13,09,1, 11.8,1,1, -1.234, 10539.112, 290.302, 52797.886 23/01/04,11:17:45,14,09,1, 11.8,1,1, -1.234, 10539.111, 290.284, 52797.884 23/01/04,11:17:45,15,09,1, 11.8,1,1, -1.234, 10539.116, 290.294, 52797.874 23/01/04,11:17:45,16,09,1, 11.8,1,1, -1.234, 10539.127, 290.277, 52797.907 23/01/04,11:17:45,17,09,1, 11.8,1,1, -1.234, 10539.119, 290.251, 52797.867 23/01/04,11:17:45,18,09,1, 11.8,1,1, -1.234, 10539.095, 290.234, 52797.891 23/01/04,11:17:45,19,09,1, 11.8,1,1, -1.234, 10539.111, 290.224, 52797.847 23/01/04,11:17:46,00,09,1, 11.9,1,1, -1.236, 10539.110, 290.224, 52797.847 23/01/04,11:17:46,01,09,1, 11.9,1,1, -1.236, 10539.087, 290.212, 52797.858 23/01/04,11:17:46,02,09,1, 11.9,1,1, -1.236, 10539.100, 290.180, 52797.866 23/01/04,11:17:46,03,09,1, 11.9,1,1, -1.236, 10539.105, 290.185, 52797.898 23/01/04,11:17:46,04,09,1, 11.9,1,1, -1.236, 10539.103, 290.157, 52797.862 23/01/04,11:17:46,05,09,1, 11.9,1,1, -1.236, 10539.066, 290.153, 52797.855 23/01/04,11:17:46,06,09,1, 11.9,1,1, -1.236, 10539.081, 290.166, 52797.871 23/01/04,11:17:46,07,09,1, 11.9,1,1, -1.236, 10539.069, 290.126, 52797.840 23/01/04,11:17:46,08,09,1, 11.9,1,1, -1.236, 10539.073, 290.129, 52797.854 23/01/04,11:17:46,09,09,1, 11.9,1,1, -1.236, 10539.085, 290.105, 52797.819 23/01/04,11:17:46,10,09,1, 11.9,1,1, -1.236, 10539.032, 290.079, 52797.853 23/01/04,11:17:46,11,09,1, 11.9,1,1, -1.236, 10539.067, 290.100, 52797.794 23/01/04,11:17:46,12,09,1, 11.9,1,1, -1.236, 10539.029, 290.079, 52797.836 23/01/04,11:17:46,13,09,1, 11.9,1,1, -1.236, 10539.048, 290.047, 52797.843 23/01/04,11:17:46,14,09,1, 11.9,1,1, -1.236, 10539.049, 290.069, 52797.830 23/01/04,11:17:46,15,09,1, 11.9,1,1, -1.236, 10539.043, 290.054, 52797.819 23/01/04,11:17:46,16,09,1, 11.9,1,1, -1.236, 10539.039, 290.040, 52797.858 23/01/04,11:17:46,17,09,1, 11.9,1,1, -1.236, 10539.048, 290.028, 52797.822 23/01/04,11:17:46,18,09,1, 11.9,1,1, -1.236, 10539.035, 289.990, 52797.818 23/01/04,11:17:46,19,09,1, 11.9,1,1, -1.236, 10539.042, 289.998, 52797.790 23/01/04,11:17:47,00,09,1, 11.8,1,1, -1.236, 10539.035, 289.998, 52797.790 23/01/04,11:17:47,01,09,1, 11.8,1,1, -1.236, 10539.049, 289.962, 52797.787 23/01/04,11:17:47,02,09,1, 11.8,1,1, -1.236, 10539.017, 289.975, 52797.824 23/01/04,11:17:47,03,09,1, 11.8,1,1, -1.236, 10539.028, 289.958, 52797.801 23/01/04,11:17:47,04,09,1, 11.8,1,1, -1.236, 10539.027, 289.950, 52797.796 23/01/04,11:17:47,05,09,1, 11.8,1,1, -1.236, 10538.990, 289.961, 52797.792 23/01/04,11:17:47,06,09,1, 11.8,1,1, -1.236, 10539.043, 289.926, 52797.798 23/01/04,11:17:47,07,09,1, 11.8,1,1, -1.236, 10539.023, 289.924, 52797.782 23/01/04,11:17:47,08,09,1, 11.8,1,1, -1.236, 10538.996, 289.909, 52797.759 23/01/04,11:17:47,09,09,1, 11.8,1,1, -1.236, 10538.983, 289.924, 52797.723 23/01/04,11:17:47,10,09,1, 11.8,1,1, -1.236, 10538.989, 289.875, 52797.739 23/01/04,11:17:47,11,09,1, 11.8,1,1, -1.236, 10538.975, 289.860, 52797.743 23/01/04,11:17:47,12,09,1, 11.8,1,1, -1.236, 10538.990, 289.865, 52797.725 23/01/04,11:17:47,13,09,1, 11.8,1,1, -1.236, 10538.971, 289.854, 52797.733 23/01/04,11:17:47,14,09,1, 11.8,1,1, -1.236, 10538.963, 289.832, 52797.768 23/01/04,11:17:47,15,09,1, 11.8,1,1, -1.236, 10538.977, 289.844, 52797.761 23/01/04,11:17:47,16,09,1, 11.8,1,1, -1.236, 10538.983, 289.841, 52797.752 23/01/04,11:17:47,17,09,1, 11.8,1,1, -1.236, 10538.981, 289.787, 52797.757 23/01/04,11:17:47,18,09,1, 11.8,1,1, -1.236, 10538.965, 289.824, 52797.778 23/01/04,11:17:47,19,09,1, 11.8,1,1, -1.236, 10538.969, 289.794, 52797.736 23/01/04,11:17:48,00,09,1, 11.8,1,1, -1.232, 10538.968, 289.794, 52797.736 23/01/04,11:17:48,01,09,1, 11.8,1,1, -1.232, 10538.936, 289.775, 52797.729 23/01/04,11:17:48,02,09,1, 11.8,1,1, -1.232, 10538.951, 289.763, 52797.728 23/01/04,11:17:48,03,09,1, 11.8,1,1, -1.232, 10538.942, 289.758, 52797.722 23/01/04,11:17:48,04,09,1, 11.8,1,1, -1.232, 10538.953, 289.757, 52797.722 23/01/04,11:17:48,05,09,1, 11.8,1,1, -1.232, 10538.938, 289.716, 52797.716 23/01/04,11:17:48,06,09,1, 11.8,1,1, -1.232, 10538.942, 289.737, 52797.735 23/01/04,11:17:48,07,09,1, 11.8,1,1, -1.232, 10538.904, 289.722, 52797.721 23/01/04,11:17:48,08,09,1, 11.8,1,1, -1.232, 10538.912, 289.696, 52797.712 23/01/04,11:17:48,09,09,1, 11.8,1,1, -1.232, 10538.943, 289.701, 52797.745 23/01/04,11:17:48,10,09,1, 11.8,1,1, -1.232, 10538.903, 289.680, 52797.707 23/01/04,11:17:48,11,09,1, 11.8,1,1, -1.232, 10538.921, 289.693, 52797.685 23/01/04,11:17:48,12,09,1, 11.8,1,1, -1.232, 10538.897, 289.669, 52797.669 23/01/04,11:17:48,13,09,1, 11.8,1,1, -1.232, 10538.903, 289.666, 52797.689 23/01/04,11:17:48,14,09,1, 11.8,1,1, -1.232, 10538.889, 289.678, 52797.663 23/01/04,11:17:48,15,09,1, 11.8,1,1, -1.232, 10538.869, 289.658, 52797.652 23/01/04,11:17:48,16,09,1, 11.8,1,1, -1.232, 10538.862, 289.650, 52797.669 23/01/04,11:17:48,17,09,1, 11.8,1,1, -1.232, 10538.870, 289.633, 52797.656 23/01/04,11:17:48,18,09,1, 11.8,1,1, -1.232, 10538.890, 289.600, 52797.634 23/01/04,11:17:48,19,09,1, 11.8,1,1, -1.232, 10538.863, 289.607, 52797.660 23/01/04,11:17:49,00,09,1, 11.9,1,1, -1.235, 10538.859, 289.607, 52797.660 23/01/04,11:17:49,01,09,1, 11.9,1,1, -1.235, 10538.862, 289.582, 52797.636 23/01/04,11:17:49,02,09,1, 11.9,1,1, -1.235, 10538.846, 289.573, 52797.642 23/01/04,11:17:49,03,09,1, 11.9,1,1, -1.235, 10538.872, 289.564, 52797.652 23/01/04,11:17:49,04,09,1, 11.9,1,1, -1.235, 10538.861, 289.557, 52797.650 23/01/04,11:17:49,05,09,1, 11.9,1,1, -1.235, 10538.843, 289.522, 52797.656 23/01/04,11:17:49,06,09,1, 11.9,1,1, -1.235, 10538.836, 289.529, 52797.648 23/01/04,11:17:49,07,09,1, 11.9,1,1, -1.235, 10538.837, 289.522, 52797.647 23/01/04,11:17:49,08,09,1, 11.9,1,1, -1.235, 10538.820, 289.491, 52797.604 23/01/04,11:17:49,09,09,1, 11.9,1,1, -1.235, 10538.807, 289.476, 52797.606 23/01/04,11:17:49,10,09,1, 11.9,1,1, -1.235, 10538.791, 289.478, 52797.597 23/01/04,11:17:49,11,09,1, 11.9,1,1, -1.235, 10538.794, 289.487, 52797.592 23/01/04,11:17:49,12,09,1, 11.9,1,1, -1.235, 10538.804, 289.458, 52797.557 23/01/04,11:17:49,13,09,1, 11.9,1,1, -1.235, 10538.772, 289.447, 52797.575 23/01/04,11:17:49,14,09,1, 11.9,1,1, -1.235, 10538.778, 289.417, 52797.635 23/01/04,11:17:49,15,09,1, 11.9,1,1, -1.235, 10538.772, 289.433, 52797.592 23/01/04,11:17:49,16,09,1, 11.9,1,1, -1.235, 10538.766, 289.439, 52797.576 23/01/04,11:17:49,17,09,1, 11.9,1,1, -1.235, 10538.759, 289.412, 52797.588 23/01/04,11:17:49,18,09,1, 11.9,1,1, -1.235, 10538.750, 289.433, 52797.576 23/01/04,11:17:49,19,09,1, 11.9,1,1, -1.235, 10538.764, 289.421, 52797.555 23/01/04,11:17:50,00,09,1, 11.9,1,1, -1.235, 10538.759, 289.421, 52797.555 23/01/04,11:17:50,01,09,1, 11.9,1,1, -1.235, 10538.742, 289.402, 52797.569 23/01/04,11:17:50,02,09,1, 11.9,1,1, -1.235, 10538.746, 289.376, 52797.566 23/01/04,11:17:50,03,09,1, 11.9,1,1, -1.235, 10538.738, 289.376, 52797.583 23/01/04,11:17:50,04,09,1, 11.9,1,1, -1.235, 10538.728, 289.352, 52797.545 23/01/04,11:17:50,05,09,1, 11.9,1,1, -1.235, 10538.699, 289.319, 52797.533 23/01/04,11:17:50,06,09,1, 11.9,1,1, -1.235, 10538.715, 289.321, 52797.567 23/01/04,11:17:50,07,09,1, 11.9,1,1, -1.235, 10538.681, 289.335, 52797.575 23/01/04,11:17:50,08,09,1, 11.9,1,1, -1.235, 10538.645, 289.356, 52797.739 23/01/04,11:17:50,09,09,1, 11.9,1,1, -1.235, 10538.665, 289.328, 52797.321 23/01/04,11:17:50,10,09,1, 11.9,1,1, -1.235, 10538.632, 289.315, 52797.571 23/01/04,11:17:50,11,09,1, 11.9,1,1, -1.235, 10538.641, 289.317, 52797.556 23/01/04,11:17:50,12,09,1, 11.9,1,1, -1.235, 10538.638, 289.289, 52797.320 23/01/04,11:17:50,13,09,1, 11.9,1,1, -1.235, 10538.639, 289.283, 52797.572 23/01/04,11:17:50,14,09,1, 11.9,1,1, -1.235, 10538.623, 289.286, 52797.574 23/01/04,11:17:50,15,09,1, 11.9,1,1, -1.235, 10538.654, 289.251, 52797.540 23/01/04,11:17:50,16,09,1, 11.9,1,1, -1.235, 10538.649, 289.228, 52797.496 23/01/04,11:17:50,17,09,1, 11.9,1,1, -1.235, 10538.637, 289.237, 52797.513 23/01/04,11:17:50,18,09,1, 11.9,1,1, -1.235, 10538.648, 289.229, 52797.483 23/01/04,11:17:50,19,09,1, 11.9,1,1, -1.235, 10538.627, 289.230, 52797.499 23/01/04,11:17:51,00,10,1, 11.9,1,1, -1.236, 10538.626, 289.230, 52797.499 23/01/04,11:17:51,01,10,1, 11.9,1,1, -1.236, 10538.607, 289.216, 52797.480 23/01/04,11:17:51,02,10,1, 11.9,1,1, -1.236, 10538.618, 289.209, 52797.495 23/01/04,11:17:51,03,10,1, 11.9,1,1, -1.236, 10538.626, 289.183, 52797.504 23/01/04,11:17:51,04,10,1, 11.9,1,1, -1.236, 10538.622, 289.188, 52797.490 23/01/04,11:17:51,05,10,1, 11.9,1,1, -1.236, 10538.606, 289.184, 52797.480 23/01/04,11:17:51,06,10,1, 11.9,1,1, -1.236, 10538.593, 289.167, 52797.477 23/01/04,11:17:51,07,10,1, 11.9,1,1, -1.236, 10538.595, 289.154, 52797.460 23/01/04,11:17:51,08,10,1, 11.9,1,1, -1.236, 10538.566, 289.136, 52797.438 23/01/04,11:17:51,09,10,1, 11.9,1,1, -1.236, 10538.587, 289.156, 52797.464 23/01/04,11:17:51,10,10,1, 11.9,1,1, -1.236, 10538.572, 289.127, 52797.459 23/01/04,11:17:51,11,10,1, 11.9,1,1, -1.236, 10538.564, 289.128, 52797.519 23/01/04,11:17:51,12,10,1, 11.9,1,1, -1.236, 10538.562, 289.129, 52797.455 23/01/04,11:17:51,13,10,1, 11.9,1,1, -1.236, 10538.577, 289.131, 52797.493 23/01/04,11:17:51,14,10,1, 11.9,1,1, -1.236, 10538.557, 289.093, 52797.485 23/01/04,11:17:51,15,10,1, 11.9,1,1, -1.236, 10538.555, 289.087, 52797.451 23/01/04,11:17:51,16,10,1, 11.9,1,1, -1.236, 10538.526, 289.099, 52797.516 23/01/04,11:17:51,17,10,1, 11.9,1,1, -1.236, 10538.548, 289.068, 52797.507 23/01/04,11:17:51,18,10,1, 11.9,1,1, -1.236, 10538.516, 289.043, 52797.452 23/01/04,11:17:51,19,10,1, 11.9,1,1, -1.236, 10538.526, 289.046, 52797.430 23/01/04,11:17:52,00,10,1, 11.9,1,1, -1.237, 10538.526, 289.046, 52797.430 23/01/04,11:17:52,01,10,1, 11.9,1,1, -1.237, 10538.498, 289.030, 52797.468 23/01/04,11:17:52,02,10,1, 11.9,1,1, -1.237, 10538.518, 289.006, 52797.443 23/01/04,11:17:52,03,10,1, 11.9,1,1, -1.237, 10538.486, 289.012, 52797.409 23/01/04,11:17:52,04,10,1, 11.9,1,1, -1.237, 10538.507, 289.033, 52797.438 23/01/04,11:17:52,05,10,1, 11.9,1,1, -1.237, 10538.490, 289.009, 52797.412 23/01/04,11:17:52,06,10,1, 11.9,1,1, -1.237, 10538.476, 289.020, 52797.402 23/01/04,11:17:52,07,10,1, 11.9,1,1, -1.237, 10538.464, 288.980, 52797.375 23/01/04,11:17:52,08,10,1, 11.9,1,1, -1.237, 10538.476, 288.984, 52797.422 23/01/04,11:17:52,09,10,1, 11.9,1,1, -1.237, 10538.447, 288.975, 52797.385 23/01/04,11:17:52,10,10,1, 11.9,1,1, -1.237, 10538.447, 288.966, 52797.392 23/01/04,11:17:52,11,10,1, 11.9,1,1, -1.237, 10538.433, 288.950, 52797.406 23/01/04,11:17:52,12,10,1, 11.9,1,1, -1.237, 10538.436, 288.939, 52797.409 23/01/04,11:17:52,13,10,1, 11.9,1,1, -1.237, 10538.431, 288.916, 52797.372 23/01/04,11:17:52,14,10,1, 11.9,1,1, -1.237, 10538.410, 288.955, 52797.375 23/01/04,11:17:52,15,10,1, 11.9,1,1, -1.237, 10538.403, 288.924, 52797.355 23/01/04,11:17:52,16,10,1, 11.9,1,1, -1.237, 10538.411, 288.915, 52797.377 23/01/04,11:17:52,17,10,1, 11.9,1,1, -1.237, 10538.406, 288.907, 52797.376 23/01/04,11:17:52,18,10,1, 11.9,1,1, -1.237, 10538.407, 288.892, 52797.386 23/01/04,11:17:52,19,10,1, 11.9,1,1, -1.237, 10538.402, 288.902, 52797.373 23/01/04,11:17:53,00,09,1, 11.9,1,1, -1.235, 10538.400, 288.902, 52797.373 23/01/04,11:17:53,01,09,1, 11.9,1,1, -1.235, 10538.389, 288.848, 52797.322 23/01/04,11:17:53,02,09,1, 11.9,1,1, -1.235, 10538.399, 288.883, 52797.356 23/01/04,11:17:53,03,09,1, 11.9,1,1, -1.235, 10538.364, 288.852, 52797.355 23/01/04,11:17:53,04,09,1, 11.9,1,1, -1.235, 10538.371, 288.840, 52797.341 23/01/04,11:17:53,05,09,1, 11.9,1,1, -1.235, 10538.366, 288.838, 52797.365 23/01/04,11:17:53,06,09,1, 11.9,1,1, -1.235, 10538.348, 288.829, 52797.327 23/01/04,11:17:53,07,09,1, 11.9,1,1, -1.235, 10538.375, 288.813, 52797.349 23/01/04,11:17:53,08,09,1, 11.9,1,1, -1.235, 10538.345, 288.771, 52797.344 23/01/04,11:17:53,09,09,1, 11.9,1,1, -1.235, 10538.342, 288.805, 52797.366 23/01/04,11:17:53,10,09,1, 11.9,1,1, -1.235, 10538.342, 288.797, 52797.351 23/01/04,11:17:53,11,09,1, 11.9,1,1, -1.235, 10538.305, 288.790, 52797.198 23/01/04,11:17:53,12,09,1, 11.9,1,1, -1.235, 10538.343, 288.807, 52797.413 23/01/04,11:17:53,13,09,1, 11.9,1,1, -1.235, 10538.361, 288.766, 52797.238 23/01/04,11:17:53,14,09,1, 11.9,1,1, -1.235, 10538.307, 288.760, 52797.315 23/01/04,11:17:53,15,09,1, 11.9,1,1, -1.235, 10538.308, 288.757, 52797.310 23/01/04,11:17:53,16,09,1, 11.9,1,1, -1.235, 10538.310, 288.749, 52797.385 23/01/04,11:17:53,17,09,1, 11.9,1,1, -1.235, 10538.263, 288.763, 52797.393 23/01/04,11:17:53,18,09,1, 11.9,1,1, -1.235, 10538.303, 288.718, 52797.350 23/01/04,11:17:53,19,09,1, 11.9,1,1, -1.235, 10538.282, 288.730, 52797.326 23/01/04,11:17:54,00,09,1, 11.9,1,1, -1.237, 10538.275, 288.730, 52797.326 23/01/04,11:17:54,01,09,1, 11.9,1,1, -1.237, 10538.249, 288.718, 52797.281 23/01/04,11:17:54,02,09,1, 11.9,1,1, -1.237, 10538.254, 288.694, 52797.312 23/01/04,11:17:54,03,09,1, 11.9,1,1, -1.237, 10538.243, 288.690, 52797.288 23/01/04,11:17:54,04,09,1, 11.9,1,1, -1.237, 10538.250, 288.669, 52797.281 23/01/04,11:17:54,05,09,1, 11.9,1,1, -1.237, 10538.260, 288.671, 52797.286 23/01/04,11:17:54,06,09,1, 11.9,1,1, -1.237, 10538.232, 288.660, 52797.264 23/01/04,11:17:54,07,09,1, 11.9,1,1, -1.237, 10538.227, 288.661, 52797.281 23/01/04,11:17:54,08,09,1, 11.9,1,1, -1.237, 10538.220, 288.650, 52797.227 23/01/04,11:17:54,09,09,1, 11.9,1,1, -1.237, 10538.217, 288.643, 52797.242 23/01/04,11:17:54,10,09,1, 11.9,1,1, -1.237, 10538.209, 288.657, 52797.295 23/01/04,11:17:54,11,09,1, 11.9,1,1, -1.237, 10538.193, 288.621, 52797.224 23/01/04,11:17:54,12,09,1, 11.9,1,1, -1.237, 10538.217, 288.623, 52797.240 23/01/04,11:17:54,13,09,1, 11.9,1,1, -1.237, 10538.184, 288.614, 52797.258 23/01/04,11:17:54,14,09,1, 11.9,1,1, -1.237, 10538.186, 288.575, 52797.251 23/01/04,11:17:54,15,09,1, 11.9,1,1, -1.237, 10538.209, 288.596, 52797.240 23/01/04,11:17:54,16,09,1, 11.9,1,1, -1.237, 10538.174, 288.573, 52797.255 23/01/04,11:17:54,17,09,1, 11.9,1,1, -1.237, 10538.178, 288.593, 52797.222 23/01/04,11:17:54,18,09,1, 11.9,1,1, -1.237, 10538.176, 288.587, 52797.187 23/01/04,11:17:54,19,09,1, 11.9,1,1, -1.237, 10538.167, 288.569, 52797.210 23/01/04,11:17:55,00,09,1, 11.9,1,1, -1.235, 10538.167, 288.569, 52797.210 23/01/04,11:17:55,01,09,1, 11.9,1,1, -1.235, 10538.152, 288.535, 52797.207 23/01/04,11:17:55,02,09,1, 11.9,1,1, -1.235, 10538.171, 288.511, 52797.245 23/01/04,11:17:55,03,09,1, 11.9,1,1, -1.235, 10538.153, 288.540, 52797.257 23/01/04,11:17:55,04,09,1, 11.9,1,1, -1.235, 10538.153, 288.542, 52797.200 23/01/04,11:17:55,05,09,1, 11.9,1,1, -1.235, 10538.139, 288.528, 52797.245 23/01/04,11:17:55,06,09,1, 11.9,1,1, -1.235, 10538.142, 288.525, 52797.247 23/01/04,11:17:55,07,09,1, 11.9,1,1, -1.235, 10538.121, 288.492, 52797.248 23/01/04,11:17:55,08,09,1, 11.9,1,1, -1.235, 10538.109, 288.486, 52797.184 23/01/04,11:17:55,09,09,1, 11.9,1,1, -1.235, 10538.110, 288.460, 52797.153 23/01/04,11:17:55,10,09,1, 11.9,1,1, -1.235, 10538.115, 288.472, 52797.166 23/01/04,11:17:55,11,09,1, 11.9,1,1, -1.235, 10538.115, 288.454, 52797.168 23/01/04,11:17:55,12,09,1, 11.9,1,1, -1.235, 10538.119, 288.460, 52797.149 23/01/04,11:17:55,13,09,1, 11.9,1,1, -1.235, 10538.076, 288.434, 52797.176 23/01/04,11:17:55,14,09,1, 11.9,1,1, -1.235, 10538.083, 288.437, 52797.168 23/01/04,11:17:55,15,09,1, 11.9,1,1, -1.235, 10538.078, 288.432, 52797.182 23/01/04,11:17:55,16,09,1, 11.9,1,1, -1.235, 10538.066, 288.413, 52797.168 23/01/04,11:17:55,17,09,1, 11.9,1,1, -1.235, 10538.087, 288.407, 52797.156 23/01/04,11:17:55,18,09,1, 11.9,1,1, -1.235, 10538.065, 288.380, 52797.188 23/01/04,11:17:55,19,09,1, 11.9,1,1, -1.235, 10538.056, 288.391, 52797.163 23/01/04,11:17:56,00,10,1, 11.9,1,1, -1.235, 10538.050, 288.391, 52797.163 23/01/04,11:17:56,01,10,1, 11.9,1,1, -1.235, 10538.040, 288.371, 52797.157 23/01/04,11:17:56,02,10,1, 11.9,1,1, -1.235, 10538.027, 288.369, 52797.151 23/01/04,11:17:56,03,10,1, 11.9,1,1, -1.235, 10538.028, 288.351, 52797.196 23/01/04,11:17:56,04,10,1, 11.9,1,1, -1.235, 10538.027, 288.319, 52797.157 23/01/04,11:17:56,05,10,1, 11.9,1,1, -1.235, 10538.031, 288.329, 52797.136 23/01/04,11:17:56,06,10,1, 11.9,1,1, -1.235, 10538.022, 288.328, 52797.129 23/01/04,11:17:56,07,10,1, 11.9,1,1, -1.235, 10538.009, 288.305, 52797.101 23/01/04,11:17:56,08,10,1, 11.9,1,1, -1.235, 10537.992, 288.283, 52797.090 23/01/04,11:17:56,09,10,1, 11.9,1,1, -1.235, 10537.973, 288.300, 52797.119 23/01/04,11:17:56,10,10,1, 11.9,1,1, -1.235, 10537.966, 288.301, 52797.116 23/01/04,11:17:56,11,10,1, 11.9,1,1, -1.235, 10537.961, 288.302, 52797.123 23/01/04,11:17:56,12,10,1, 11.9,1,1, -1.235, 10537.942, 288.299, 52797.097 23/01/04,11:17:56,13,10,1, 11.9,1,1, -1.235, 10537.952, 288.306, 52797.096 23/01/04,11:17:56,14,10,1, 11.9,1,1, -1.235, 10537.932, 288.283, 52797.094 23/01/04,11:17:56,15,10,1, 11.9,1,1, -1.235, 10537.931, 288.279, 52797.069 23/01/04,11:17:56,16,10,1, 11.9,1,1, -1.235, 10537.951, 288.275, 52797.073 23/01/04,11:17:56,17,10,1, 11.9,1,1, -1.235, 10537.926, 288.235, 52797.041 23/01/04,11:17:56,18,10,1, 11.9,1,1, -1.235, 10537.922, 288.243, 52797.099 23/01/04,11:17:56,19,10,1, 11.9,1,1, -1.235, 10537.900, 288.229, 52797.107 23/01/04,11:17:57,00,10,1, 11.9,1,1, -1.232, 10537.900, 288.229, 52797.107 23/01/04,11:17:57,01,10,1, 11.9,1,1, -1.232, 10537.900, 288.224, 52797.096 23/01/04,11:17:57,02,10,1, 11.9,1,1, -1.232, 10537.908, 288.262, 52797.277 23/01/04,11:17:57,03,10,1, 11.9,1,1, -1.232, 10537.875, 288.237, 52797.262 23/01/04,11:17:57,04,10,1, 11.9,1,1, -1.232, 10537.869, 288.211, 52797.270 23/01/04,11:17:57,05,10,1, 11.9,1,1, -1.232, 10537.879, 288.221, 52797.245 23/01/04,11:17:57,06,10,1, 11.9,1,1, -1.232, 10537.867, 288.221, 52797.262 23/01/04,11:17:57,07,10,1, 11.9,1,1, -1.232, 10537.857, 288.202, 52797.222 23/01/04,11:17:57,08,10,1, 11.9,1,1, -1.232, 10537.851, 288.201, 52797.259 23/01/04,11:17:57,09,10,1, 11.9,1,1, -1.232, 10537.896, 288.204, 52797.268 23/01/04,11:17:57,10,10,1, 11.9,1,1, -1.232, 10537.867, 288.192, 52797.251 23/01/04,11:17:57,11,10,1, 11.9,1,1, -1.232, 10537.822, 288.164, 52797.264 23/01/04,11:17:57,12,10,1, 11.9,1,1, -1.232, 10537.818, 288.163, 52797.242 23/01/04,11:17:57,13,10,1, 11.9,1,1, -1.232, 10537.822, 288.145, 52797.223 23/01/04,11:17:57,14,10,1, 11.9,1,1, -1.232, 10537.827, 288.159, 52797.270 23/01/04,11:17:57,15,10,1, 11.9,1,1, -1.232, 10537.822, 288.163, 52797.209 23/01/04,11:17:57,16,10,1, 11.9,1,1, -1.232, 10537.804, 288.151, 52797.239 23/01/04,11:17:57,17,10,1, 11.9,1,1, -1.232, 10537.807, 288.133, 52797.236 23/01/04,11:17:57,18,10,1, 11.9,1,1, -1.232, 10537.804, 288.113, 52797.225 23/01/04,11:17:57,19,10,1, 11.9,1,1, -1.232, 10537.797, 288.094, 52797.175 23/01/04,11:17:58,00,09,1, 11.9,1,1, -1.236, 10537.791, 288.094, 52797.175 23/01/04,11:17:58,01,09,1, 11.9,1,1, -1.236, 10537.780, 288.082, 52797.184 23/01/04,11:17:58,02,09,1, 11.9,1,1, -1.236, 10537.757, 288.079, 52797.198 23/01/04,11:17:58,03,09,1, 11.9,1,1, -1.236, 10537.736, 288.073, 52797.223 23/01/04,11:17:58,04,09,1, 11.9,1,1, -1.236, 10537.746, 288.035, 52797.212 23/01/04,11:17:58,05,09,1, 11.9,1,1, -1.236, 10537.706, 288.047, 52797.197 23/01/04,11:17:58,06,09,1, 11.9,1,1, -1.236, 10537.723, 288.045, 52797.200 23/01/04,11:17:58,07,09,1, 11.9,1,1, -1.236, 10537.714, 288.027, 52797.201 23/01/04,11:17:58,08,09,1, 11.9,1,1, -1.236, 10537.721, 288.010, 52797.184 23/01/04,11:17:58,09,09,1, 11.9,1,1, -1.236, 10537.690, 287.994, 52797.117 23/01/04,11:17:58,10,09,1, 11.9,1,1, -1.236, 10537.690, 288.015, 52797.167 23/01/04,11:17:58,11,09,1, 11.9,1,1, -1.236, 10537.685, 288.007, 52797.207 23/01/04,11:17:58,12,09,1, 11.9,1,1, -1.236, 10537.702, 287.983, 52797.129 23/01/04,11:17:58,13,09,1, 11.9,1,1, -1.236, 10537.672, 287.966, 52797.124 23/01/04,11:17:58,14,09,1, 11.9,1,1, -1.236, 10537.677, 287.945, 52797.109 23/01/04,11:17:58,15,09,1, 11.9,1,1, -1.236, 10537.658, 287.952, 52797.096 23/01/04,11:17:58,16,09,1, 11.9,1,1, -1.236, 10537.634, 287.954, 52797.126 23/01/04,11:17:58,17,09,1, 11.9,1,1, -1.236, 10537.635, 287.975, 52797.165 23/01/04,11:17:58,18,09,1, 11.9,1,1, -1.236, 10537.642, 287.952, 52797.162 23/01/04,11:17:58,19,09,1, 11.9,1,1, -1.236, 10537.636, 287.921, 52797.142 23/01/04,11:17:59,00,09,1, 11.9,1,1, -1.237, 10537.633, 287.921, 52797.142 23/01/04,11:17:59,01,09,1, 11.9,1,1, -1.237, 10537.613, 287.931, 52797.146 23/01/04,11:17:59,02,09,1, 11.9,1,1, -1.237, 10537.600, 287.896, 52797.150 23/01/04,11:17:59,03,09,1, 11.9,1,1, -1.237, 10537.620, 287.883, 52797.160 23/01/04,11:17:59,04,09,1, 11.9,1,1, -1.237, 10537.603, 287.886, 52797.134 23/01/04,11:17:59,05,09,1, 11.9,1,1, -1.237, 10537.595, 287.859, 52797.161 23/01/04,11:17:59,06,09,1, 11.9,1,1, -1.237, 10537.568, 287.867, 52797.122 23/01/04,11:17:59,07,09,1, 11.9,1,1, -1.237, 10537.568, 287.871, 52797.150 23/01/04,11:17:59,08,09,1, 11.9,1,1, -1.237, 10537.531, 287.865, 52797.134 23/01/04,11:17:59,09,09,1, 11.9,1,1, -1.237, 10537.541, 287.855, 52797.120 23/01/04,11:17:59,10,09,1, 11.9,1,1, -1.237, 10537.563, 287.836, 52797.083 23/01/04,11:17:59,11,09,1, 11.9,1,1, -1.237, 10537.510, 287.827, 52797.156 23/01/04,11:17:59,12,09,1, 11.9,1,1, -1.237, 10537.538, 287.806, 52797.108 23/01/04,11:17:59,13,09,1, 11.9,1,1, -1.237, 10537.523, 287.800, 52797.132 23/01/04,11:17:59,14,09,1, 11.9,1,1, -1.237, 10537.497, 287.800, 52797.168 23/01/04,11:17:59,15,09,1, 11.9,1,1, -1.237, 10537.502, 287.808, 52797.149 23/01/04,11:17:59,16,09,1, 11.9,1,1, -1.237, 10537.480, 287.806, 52797.119 23/01/04,11:17:59,17,09,1, 11.9,1,1, -1.237, 10537.472, 287.781, 52797.092 23/01/04,11:17:59,18,09,1, 11.9,1,1, -1.237, 10537.463, 287.763, 52796.845 23/01/04,11:17:59,19,09,1, 11.9,1,1, -1.237, 10537.409, 287.771, 52797.107 23/01/04,11:18:00,00,09,1, 11.8,1,1, -1.238, 10537.407, 287.771, 52797.107 23/01/04,11:18:00,01,09,1, 11.8,1,1, -1.238, 10537.436, 287.753, 52797.119 23/01/04,11:18:00,02,09,1, 11.8,1,1, -1.238, 10537.434, 287.689, 52796.882 23/01/04,11:18:00,03,09,1, 11.8,1,1, -1.238, 10537.433, 287.703, 52796.888 23/01/04,11:18:00,04,09,1, 11.8,1,1, -1.238, 10537.430, 287.695, 52796.880 23/01/04,11:18:00,05,09,1, 11.8,1,1, -1.238, 10537.411, 287.674, 52796.891 23/01/04,11:18:00,06,09,1, 11.8,1,1, -1.238, 10537.401, 287.664, 52796.856 23/01/04,11:18:00,07,09,1, 11.8,1,1, -1.238, 10537.372, 287.677, 52796.876 23/01/04,11:18:00,08,09,1, 11.8,1,1, -1.238, 10537.370, 287.660, 52796.862 23/01/04,11:18:00,09,09,1, 11.8,1,1, -1.238, 10537.364, 287.630, 52796.734 23/01/04,11:18:00,10,09,1, 11.8,1,1, -1.238, 10537.351, 287.633, 52796.916 23/01/04,11:18:00,11,09,1, 11.8,1,1, -1.238, 10537.350, 287.663, 52796.907 23/01/04,11:18:00,12,09,1, 11.8,1,1, -1.238, 10537.348, 287.621, 52796.896 23/01/04,11:18:00,13,09,1, 11.8,1,1, -1.238, 10537.333, 287.618, 52796.869 23/01/04,11:18:00,14,09,1, 11.8,1,1, -1.238, 10537.312, 287.632, 52796.867 23/01/04,11:18:00,15,09,1, 11.8,1,1, -1.238, 10537.323, 287.617, 52796.808 23/01/04,11:18:00,16,09,1, 11.8,1,1, -1.238, 10537.327, 287.601, 52796.856 23/01/04,11:18:00,17,09,1, 11.8,1,1, -1.238, 10537.305, 287.606, 52796.826 23/01/04,11:18:00,18,09,1, 11.8,1,1, -1.238, 10537.307, 287.557, 52796.843 23/01/04,11:18:00,19,09,1, 11.8,1,1, -1.238, 10537.269, 287.562, 52796.848 23/01/04,11:18:01,00,09,1, 11.8,1,1, -1.233, 10537.266, 287.562, 52796.848 23/01/04,11:18:01,01,09,1, 11.8,1,1, -1.233, 10537.281, 287.568, 52796.859 23/01/04,11:18:01,02,09,1, 11.8,1,1, -1.233, 10537.259, 287.539, 52796.830 23/01/04,11:18:01,03,09,1, 11.8,1,1, -1.233, 10537.284, 287.531, 52796.836 23/01/04,11:18:01,04,09,1, 11.8,1,1, -1.233, 10537.243, 287.506, 52796.817 23/01/04,11:18:01,05,09,1, 11.8,1,1, -1.233, 10537.240, 287.525, 52796.840 23/01/04,11:18:01,06,09,1, 11.8,1,1, -1.233, 10537.246, 287.493, 52796.822 23/01/04,11:18:01,07,09,1, 11.8,1,1, -1.233, 10537.214, 287.509, 52796.867 23/01/04,11:18:01,08,09,1, 11.8,1,1, -1.233, 10537.217, 287.489, 52796.814 23/01/04,11:18:01,09,09,1, 11.8,1,1, -1.233, 10537.204, 287.469, 52796.859 23/01/04,11:18:01,10,09,1, 11.8,1,1, -1.233, 10537.215, 287.444, 52796.862 23/01/04,11:18:01,11,09,1, 11.8,1,1, -1.233, 10537.156, 287.465, 52796.930 23/01/04,11:18:01,12,09,1, 11.8,1,1, -1.233, 10537.186, 287.439, 52796.849 23/01/04,11:18:01,13,09,1, 11.8,1,1, -1.233, 10537.194, 287.460, 52796.845 23/01/04,11:18:01,14,09,1, 11.8,1,1, -1.233, 10537.155, 287.435, 52796.798 23/01/04,11:18:01,15,09,1, 11.8,1,1, -1.233, 10537.153, 287.454, 52796.837 23/01/04,11:18:01,16,09,1, 11.8,1,1, -1.233, 10537.148, 287.449, 52796.844 23/01/04,11:18:01,17,09,1, 11.8,1,1, -1.233, 10537.135, 287.413, 52796.799 23/01/04,11:18:01,18,09,1, 11.8,1,1, -1.233, 10537.128, 287.426, 52796.803 23/01/04,11:18:01,19,09,1, 11.8,1,1, -1.233, 10537.131, 287.427, 52796.792 23/01/04,11:18:02,00,09,1, 11.8,1,1, -1.241, 10537.124, 287.427, 52796.792 23/01/04,11:18:02,01,09,1, 11.8,1,1, -1.241, 10537.116, 287.401, 52796.825 23/01/04,11:18:02,02,09,1, 11.8,1,1, -1.241, 10537.090, 287.385, 52796.798 23/01/04,11:18:02,03,09,1, 11.8,1,1, -1.241, 10537.078, 287.402, 52796.808 23/01/04,11:18:02,04,09,1, 11.8,1,1, -1.241, 10537.074, 287.380, 52796.775 23/01/04,11:18:02,05,09,1, 11.8,1,1, -1.241, 10537.078, 287.376, 52796.756 23/01/04,11:18:02,06,09,1, 11.8,1,1, -1.241, 10537.059, 287.387, 52796.773 23/01/04,11:18:02,07,09,1, 11.8,1,1, -1.241, 10537.053, 287.360, 52796.742 23/01/04,11:18:02,08,09,1, 11.8,1,1, -1.241, 10537.033, 287.355, 52796.767 23/01/04,11:18:02,09,09,1, 11.8,1,1, -1.241, 10537.024, 287.360, 52796.757 23/01/04,11:18:02,10,09,1, 11.8,1,1, -1.241, 10537.036, 287.354, 52796.782 23/01/04,11:18:02,11,09,1, 11.8,1,1, -1.241, 10537.011, 287.342, 52796.778 23/01/04,11:18:02,12,09,1, 11.8,1,1, -1.241, 10537.018, 287.332, 52796.721 23/01/04,11:18:02,13,09,1, 11.8,1,1, -1.241, 10537.017, 287.312, 52796.750 23/01/04,11:18:02,14,09,1, 11.8,1,1, -1.241, 10536.998, 287.315, 52796.757 23/01/04,11:18:02,15,09,1, 11.8,1,1, -1.241, 10537.002, 287.298, 52796.557 23/01/04,11:18:02,16,09,1, 11.8,1,1, -1.241, 10537.006, 287.296, 52796.724 23/01/04,11:18:02,17,09,1, 11.8,1,1, -1.241, 10536.975, 287.279, 52796.742 23/01/04,11:18:02,18,09,1, 11.8,1,1, -1.241, 10536.973, 287.301, 52796.756 23/01/04,11:18:02,19,09,1, 11.8,1,1, -1.241, 10536.954, 287.283, 52796.737 23/01/04,11:18:03,00,09,1, 11.9,1,1, -1.239, 10536.948, 287.283, 52796.737 23/01/04,11:18:03,01,09,1, 11.9,1,1, -1.239, 10536.966, 287.287, 52796.741 23/01/04,11:18:03,02,09,1, 11.9,1,1, -1.239, 10536.918, 287.283, 52796.765 23/01/04,11:18:03,03,09,1, 11.9,1,1, -1.239, 10536.920, 287.277, 52796.779 23/01/04,11:18:03,04,09,1, 11.9,1,1, -1.239, 10536.902, 287.269, 52796.745 23/01/04,11:18:03,05,09,1, 11.9,1,1, -1.239, 10536.895, 287.237, 52796.730 23/01/04,11:18:03,06,09,1, 11.9,1,1, -1.239, 10536.914, 287.264, 52796.736 23/01/04,11:18:03,07,09,1, 11.9,1,1, -1.239, 10536.897, 287.241, 52796.737 23/01/04,11:18:03,08,09,1, 11.9,1,1, -1.239, 10536.873, 287.232, 52796.689 23/01/04,11:18:03,09,09,1, 11.9,1,1, -1.239, 10536.877, 287.214, 52796.724 23/01/04,11:18:03,10,09,1, 11.9,1,1, -1.239, 10536.862, 287.189, 52796.701 23/01/04,11:18:03,11,09,1, 11.9,1,1, -1.239, 10536.867, 287.222, 52796.750 23/01/04,11:18:03,12,09,1, 11.9,1,1, -1.239, 10536.849, 287.207, 52796.726 23/01/04,11:18:03,13,09,1, 11.9,1,1, -1.239, 10536.855, 287.239, 52796.732 23/01/04,11:18:03,14,09,1, 11.9,1,1, -1.239, 10536.837, 287.201, 52796.698 23/01/04,11:18:03,15,09,1, 11.9,1,1, -1.239, 10536.848, 287.229, 52796.758 23/01/04,11:18:03,16,09,1, 11.9,1,1, -1.239, 10536.832, 287.214, 52796.713 23/01/04,11:18:03,17,09,1, 11.9,1,1, -1.239, 10536.797, 287.204, 52796.705 23/01/04,11:18:03,18,09,1, 11.9,1,1, -1.239, 10536.831, 287.204, 52796.706 23/01/04,11:18:03,19,09,1, 11.9,1,1, -1.239, 10536.793, 287.202, 52796.697 23/01/04,11:18:04,00,09,1, 11.9,1,1, -1.239, 10536.790, 287.202, 52796.697 23/01/04,11:18:04,01,09,1, 11.9,1,1, -1.239, 10536.774, 287.176, 52796.695 23/01/04,11:18:04,02,09,1, 11.9,1,1, -1.239, 10536.778, 287.139, 52796.704 23/01/04,11:18:04,03,09,1, 11.9,1,1, -1.239, 10536.729, 287.137, 52796.712 23/01/04,11:18:04,04,09,1, 11.9,1,1, -1.239, 10536.741, 287.131, 52796.724 23/01/04,11:18:04,05,09,1, 11.9,1,1, -1.239, 10536.752, 287.140, 52796.727 23/01/04,11:18:04,06,09,1, 11.9,1,1, -1.239, 10536.732, 287.122, 52796.673 23/01/04,11:18:04,07,09,1, 11.9,1,1, -1.239, 10536.732, 287.101, 52796.669 23/01/04,11:18:04,08,09,1, 11.9,1,1, -1.239, 10536.734, 287.086, 52796.681 23/01/04,11:18:04,09,09,1, 11.9,1,1, -1.239, 10536.712, 287.102, 52796.673 23/01/04,11:18:04,10,09,1, 11.9,1,1, -1.239, 10536.698, 287.092, 52796.664 23/01/04,11:18:04,11,09,1, 11.9,1,1, -1.239, 10536.683, 287.092, 52796.910 23/01/04,11:18:04,12,09,1, 11.9,1,1, -1.239, 10536.707, 287.097, 52796.667 23/01/04,11:18:04,13,09,1, 11.9,1,1, -1.239, 10536.709, 287.065, 52796.647 23/01/04,11:18:04,14,09,1, 11.9,1,1, -1.239, 10536.696, 287.080, 52796.674 23/01/04,11:18:04,15,09,1, 11.9,1,1, -1.239, 10536.681, 287.071, 52796.600 23/01/04,11:18:04,16,09,1, 11.9,1,1, -1.239, 10536.665, 287.096, 52796.686 23/01/04,11:18:04,17,09,1, 11.9,1,1, -1.239, 10536.637, 287.060, 52796.679 23/01/04,11:18:04,18,09,1, 11.9,1,1, -1.239, 10536.613, 287.051, 52796.640 23/01/04,11:18:04,19,09,1, 11.9,1,1, -1.239, 10536.611, 287.027, 52796.645 23/01/04,11:18:05,00,09,1, 11.9,1,1, -1.236, 10536.606, 287.027, 52796.645 23/01/04,11:18:05,01,09,1, 11.9,1,1, -1.236, 10536.626, 287.021, 52796.652 23/01/04,11:18:05,02,09,1, 11.9,1,1, -1.236, 10536.594, 287.020, 52796.644 23/01/04,11:18:05,03,09,1, 11.9,1,1, -1.236, 10536.602, 287.042, 52796.667 23/01/04,11:18:05,04,09,1, 11.9,1,1, -1.236, 10536.589, 287.020, 52796.655 23/01/04,11:18:05,05,09,1, 11.9,1,1, -1.236, 10536.590, 287.026, 52796.641 23/01/04,11:18:05,06,09,1, 11.9,1,1, -1.236, 10536.587, 287.011, 52796.631 23/01/04,11:18:05,07,09,1, 11.9,1,1, -1.236, 10536.575, 287.013, 52796.643 23/01/04,11:18:05,08,09,1, 11.9,1,1, -1.236, 10536.570, 287.014, 52796.617 23/01/04,11:18:05,09,09,1, 11.9,1,1, -1.236, 10536.579, 286.975, 52796.653 23/01/04,11:18:05,10,09,1, 11.9,1,1, -1.236, 10536.553, 286.977, 52796.619 23/01/04,11:18:05,11,09,1, 11.9,1,1, -1.236, 10536.523, 286.991, 52796.661 23/01/04,11:18:05,12,09,1, 11.9,1,1, -1.236, 10536.550, 286.977, 52796.629 23/01/04,11:18:05,13,09,1, 11.9,1,1, -1.236, 10536.522, 286.982, 52796.593 23/01/04,11:18:05,14,09,1, 11.9,1,1, -1.236, 10536.535, 286.959, 52796.596 23/01/04,11:18:05,15,09,1, 11.9,1,1, -1.236, 10536.514, 286.972, 52796.601 23/01/04,11:18:05,16,09,1, 11.9,1,1, -1.236, 10536.498, 286.963, 52796.571 23/01/04,11:18:05,17,09,1, 11.9,1,1, -1.236, 10536.503, 286.980, 52796.612 23/01/04,11:18:05,18,09,1, 11.9,1,1, -1.236, 10536.484, 286.936, 52796.644 23/01/04,11:18:05,19,09,1, 11.9,1,1, -1.236, 10536.498, 286.949, 52796.598 23/01/04,11:18:06,00,09,1, 11.9,1,1, -1.236, 10536.498, 286.949, 52796.598 23/01/04,11:18:06,01,09,1, 11.9,1,1, -1.236, 10536.458, 286.940, 52796.609 23/01/04,11:18:06,02,09,1, 11.9,1,1, -1.236, 10536.473, 286.928, 52796.595 23/01/04,11:18:06,03,09,1, 11.9,1,1, -1.236, 10536.449, 286.916, 52796.610 23/01/04,11:18:06,04,09,1, 11.9,1,1, -1.236, 10536.446, 286.928, 52796.579 23/01/04,11:18:06,05,09,1, 11.9,1,1, -1.236, 10536.451, 286.904, 52796.599 23/01/04,11:18:06,06,09,1, 11.9,1,1, -1.236, 10536.439, 286.957, 52796.602 23/01/04,11:18:06,07,09,1, 11.9,1,1, -1.236, 10536.456, 286.922, 52796.619 23/01/04,11:18:06,08,09,1, 11.9,1,1, -1.236, 10536.446, 286.913, 52796.613 23/01/04,11:18:06,09,09,1, 11.9,1,1, -1.236, 10536.427, 286.911, 52796.642 23/01/04,11:18:06,10,09,1, 11.9,1,1, -1.236, 10536.426, 286.880, 52796.592 23/01/04,11:18:06,11,09,1, 11.9,1,1, -1.236, 10536.424, 286.890, 52796.579 23/01/04,11:18:06,12,09,1, 11.9,1,1, -1.236, 10536.396, 286.902, 52796.578 23/01/04,11:18:06,13,09,1, 11.9,1,1, -1.236, 10536.405, 286.887, 52796.557 23/01/04,11:18:06,14,09,1, 11.9,1,1, -1.236, 10536.404, 286.879, 52796.585 23/01/04,11:18:06,15,09,1, 11.9,1,1, -1.236, 10536.393, 286.850, 52796.562 23/01/04,11:18:06,16,09,1, 11.9,1,1, -1.236, 10536.407, 286.858, 52796.573 23/01/04,11:18:06,17,09,1, 11.9,1,1, -1.236, 10536.375, 286.848, 52796.540 23/01/04,11:18:06,18,09,1, 11.9,1,1, -1.236, 10536.377, 286.845, 52796.572 23/01/04,11:18:06,19,09,1, 11.9,1,1, -1.236, 10536.354, 286.852, 52796.563 23/01/04,11:18:07,00,09,1, 11.9,1,1, -1.236, 10536.348, 286.852, 52796.563 23/01/04,11:18:07,01,09,1, 11.9,1,1, -1.236, 10536.365, 286.839, 52796.533 23/01/04,11:18:07,02,09,1, 11.9,1,1, -1.236, 10536.336, 286.810, 52796.517 23/01/04,11:18:07,03,09,1, 11.9,1,1, -1.236, 10536.348, 286.813, 52796.546 23/01/04,11:18:07,04,09,1, 11.9,1,1, -1.236, 10536.354, 286.810, 52796.564 23/01/04,11:18:07,05,09,1, 11.9,1,1, -1.236, 10536.363, 286.819, 52796.585 23/01/04,11:18:07,06,09,1, 11.9,1,1, -1.236, 10536.350, 286.844, 52796.575 23/01/04,11:18:07,07,09,1, 11.9,1,1, -1.236, 10536.352, 286.802, 52796.584 23/01/04,11:18:07,08,09,1, 11.9,1,1, -1.236, 10536.314, 286.810, 52796.544 23/01/04,11:18:07,09,09,1, 11.9,1,1, -1.236, 10536.326, 286.817, 52796.557 23/01/04,11:18:07,10,09,1, 11.9,1,1, -1.236, 10536.318, 286.791, 52796.514 23/01/04,11:18:07,11,09,1, 11.9,1,1, -1.236, 10536.313, 286.786, 52796.563 23/01/04,11:18:07,12,09,1, 11.9,1,1, -1.236, 10536.319, 286.755, 52796.512 23/01/04,11:18:07,13,09,1, 11.9,1,1, -1.236, 10536.326, 286.766, 52796.503 23/01/04,11:18:07,14,09,1, 11.9,1,1, -1.236, 10536.294, 286.754, 52796.478 23/01/04,11:18:07,15,09,1, 11.9,1,1, -1.236, 10536.328, 286.761, 52796.527 23/01/04,11:18:07,16,09,1, 11.9,1,1, -1.236, 10536.293, 286.759, 52796.505 23/01/04,11:18:07,17,09,1, 11.9,1,1, -1.236, 10536.301, 286.745, 52796.490 23/01/04,11:18:07,18,09,1, 11.9,1,1, -1.236, 10536.276, 286.764, 52796.493 23/01/04,11:18:07,19,09,1, 11.9,1,1, -1.236, 10536.263, 286.727, 52796.483 23/01/04,11:18:08,00,09,1, 11.9,1,1, -1.240, 10536.256, 286.727, 52796.483 23/01/04,11:18:08,01,09,1, 11.9,1,1, -1.240, 10536.262, 286.747, 52796.501 23/01/04,11:18:08,02,09,1, 11.9,1,1, -1.240, 10536.291, 286.742, 52796.496 23/01/04,11:18:08,03,09,1, 11.9,1,1, -1.240, 10536.235, 286.713, 52796.538 23/01/04,11:18:08,04,09,1, 11.9,1,1, -1.240, 10536.282, 286.701, 52796.469 23/01/04,11:18:08,05,09,1, 11.9,1,1, -1.240, 10536.267, 286.698, 52796.468 23/01/04,11:18:08,06,09,1, 11.9,1,1, -1.240, 10536.280, 286.719, 52796.448 23/01/04,11:18:08,07,09,1, 11.9,1,1, -1.240, 10536.257, 286.699, 52796.447 23/01/04,11:18:08,08,09,1, 11.9,1,1, -1.240, 10536.281, 286.696, 52796.439 23/01/04,11:18:08,09,09,1, 11.9,1,1, -1.240, 10536.249, 286.699, 52796.450 23/01/04,11:18:08,10,09,1, 11.9,1,1, -1.240, 10536.247, 286.683, 52796.448 23/01/04,11:18:08,11,09,1, 11.9,1,1, -1.240, 10536.245, 286.653, 52796.429 23/01/04,11:18:08,12,09,1, 11.9,1,1, -1.240, 10536.231, 286.653, 52796.444 23/01/04,11:18:08,13,09,1, 11.9,1,1, -1.240, 10536.243, 286.620, 52796.415 23/01/04,11:18:08,14,09,1, 11.9,1,1, -1.240, 10536.253, 286.648, 52796.397 23/01/04,11:18:08,15,09,1, 11.9,1,1, -1.240, 10536.249, 286.659, 52796.413 23/01/04,11:18:08,16,09,1, 11.9,1,1, -1.240, 10536.255, 286.626, 52796.441 23/01/04,11:18:08,17,09,1, 11.9,1,1, -1.240, 10536.248, 286.648, 52796.400 23/01/04,11:18:08,18,09,1, 11.9,1,1, -1.240, 10536.226, 286.631, 52796.419 23/01/04,11:18:08,19,09,1, 11.9,1,1, -1.240, 10536.233, 286.632, 52796.439 23/01/04,11:18:09,00,09,1, 11.9,1,1, -1.239, 10536.231, 286.632, 52796.439 23/01/04,11:18:09,01,09,1, 11.9,1,1, -1.239, 10536.263, 286.626, 52796.426 23/01/04,11:18:09,02,09,1, 11.9,1,1, -1.239, 10536.238, 286.605, 52796.485 23/01/04,11:18:09,03,09,1, 11.9,1,1, -1.239, 10536.238, 286.585, 52796.416 23/01/04,11:18:09,04,09,1, 11.9,1,1, -1.239, 10536.243, 286.611, 52796.408 23/01/04,11:18:09,05,09,1, 11.9,1,1, -1.239, 10536.247, 286.621, 52796.438 23/01/04,11:18:09,06,09,1, 11.9,1,1, -1.239, 10536.242, 286.597, 52796.427 23/01/04,11:18:09,07,09,1, 11.9,1,1, -1.239, 10536.228, 286.560, 52796.418 23/01/04,11:18:09,08,09,1, 11.9,1,1, -1.239, 10536.248, 286.581, 52796.419 23/01/04,11:18:09,09,09,1, 11.9,1,1, -1.239, 10536.239, 286.605, 52796.464 23/01/04,11:18:09,10,09,1, 11.9,1,1, -1.239, 10536.250, 286.580, 52796.388 23/01/04,11:18:09,11,09,1, 11.9,1,1, -1.239, 10536.217, 286.568, 52796.430 23/01/04,11:18:09,12,09,1, 11.9,1,1, -1.239, 10536.225, 286.563, 52796.396 23/01/04,11:18:09,13,09,1, 11.9,1,1, -1.239, 10536.225, 286.553, 52796.366 23/01/04,11:18:09,14,09,1, 11.9,1,1, -1.239, 10536.227, 286.531, 52796.351 23/01/04,11:18:09,15,09,1, 11.9,1,1, -1.239, 10536.207, 286.551, 52796.418 23/01/04,11:18:09,16,09,1, 11.9,1,1, -1.239, 10536.236, 286.575, 52796.419 23/01/04,11:18:09,17,09,1, 11.9,1,1, -1.239, 10536.217, 286.536, 52796.405 23/01/04,11:18:09,18,09,1, 11.9,1,1, -1.239, 10536.217, 286.553, 52796.372 23/01/04,11:18:09,19,09,1, 11.9,1,1, -1.239, 10536.185, 286.560, 52796.411 23/01/04,11:18:10,00,09,1, 11.8,1,1, -1.240, 10536.181, 286.560, 52796.411 23/01/04,11:18:10,01,09,1, 11.8,1,1, -1.240, 10536.221, 286.518, 52796.379 23/01/04,11:18:10,02,09,1, 11.8,1,1, -1.240, 10536.214, 286.516, 52796.377 23/01/04,11:18:10,03,09,1, 11.8,1,1, -1.240, 10536.198, 286.518, 52796.373 23/01/04,11:18:10,04,09,1, 11.8,1,1, -1.240, 10536.213, 286.543, 52796.395 23/01/04,11:18:10,05,09,1, 11.8,1,1, -1.240, 10536.214, 286.511, 52796.383 23/01/04,11:18:10,06,09,1, 11.8,1,1, -1.240, 10536.188, 286.512, 52796.367 23/01/04,11:18:10,07,09,1, 11.8,1,1, -1.240, 10536.229, 286.500, 52796.406 23/01/04,11:18:10,08,09,1, 11.8,1,1, -1.240, 10536.198, 286.487, 52796.303 23/01/04,11:18:10,09,09,1, 11.8,1,1, -1.240, 10536.187, 286.475, 52796.354 23/01/04,11:18:10,10,09,1, 11.8,1,1, -1.240, 10536.199, 286.514, 52796.383 23/01/04,11:18:10,11,09,1, 11.8,1,1, -1.240, 10536.206, 286.471, 52796.353 23/01/04,11:18:10,12,09,1, 11.8,1,1, -1.240, 10536.208, 286.494, 52796.448 23/01/04,11:18:10,13,09,1, 11.8,1,1, -1.240, 10536.199, 286.478, 52796.286 23/01/04,11:18:10,14,09,1, 11.8,1,1, -1.240, 10536.164, 286.454, 52796.384 23/01/04,11:18:10,15,09,1, 11.8,1,1, -1.240, 10536.198, 286.461, 52796.348 23/01/04,11:18:10,16,09,1, 11.8,1,1, -1.240, 10536.215, 286.469, 52796.356 23/01/04,11:18:10,17,09,1, 11.8,1,1, -1.240, 10536.205, 286.434, 52796.364 23/01/04,11:18:10,18,09,1, 11.8,1,1, -1.240, 10536.184, 286.436, 52796.372 23/01/04,11:18:10,19,09,1, 11.8,1,1, -1.240, 10536.196, 286.433, 52796.311 23/01/04,11:18:11,00,10,1, 11.9,1,1, -1.236, 10536.189, 286.433, 52796.311 23/01/04,11:18:11,01,10,1, 11.9,1,1, -1.236, 10536.193, 286.420, 52796.290 23/01/04,11:18:11,02,10,1, 11.9,1,1, -1.236, 10536.193, 286.427, 52796.302 23/01/04,11:18:11,03,10,1, 11.9,1,1, -1.236, 10536.225, 286.430, 52796.311 23/01/04,11:18:11,04,10,1, 11.9,1,1, -1.236, 10536.200, 286.403, 52796.285 23/01/04,11:18:11,05,10,1, 11.9,1,1, -1.236, 10536.192, 286.398, 52796.310 23/01/04,11:18:11,06,10,1, 11.9,1,1, -1.236, 10536.182, 286.360, 52796.275 23/01/04,11:18:11,07,10,1, 11.9,1,1, -1.236, 10536.211, 286.401, 52796.288 23/01/04,11:18:11,08,10,1, 11.9,1,1, -1.236, 10536.215, 286.397, 52796.266 23/01/04,11:18:11,09,10,1, 11.9,1,1, -1.236, 10536.207, 286.392, 52796.239 23/01/04,11:18:11,10,10,1, 11.9,1,1, -1.236, 10536.215, 286.364, 52796.280 23/01/04,11:18:11,11,10,1, 11.9,1,1, -1.236, 10536.204, 286.389, 52796.289 23/01/04,11:18:11,12,10,1, 11.9,1,1, -1.236, 10536.223, 286.373, 52796.243 23/01/04,11:18:11,13,10,1, 11.9,1,1, -1.236, 10536.212, 286.386, 52796.293 23/01/04,11:18:11,14,10,1, 11.9,1,1, -1.236, 10536.186, 286.333, 52796.248 23/01/04,11:18:11,15,10,1, 11.9,1,1, -1.236, 10536.196, 286.377, 52796.231 23/01/04,11:18:11,16,10,1, 11.9,1,1, -1.236, 10536.195, 286.355, 52796.251 23/01/04,11:18:11,17,10,1, 11.9,1,1, -1.236, 10536.211, 286.362, 52796.256 23/01/04,11:18:11,18,10,1, 11.9,1,1, -1.236, 10536.193, 286.342, 52796.219 23/01/04,11:18:11,19,10,1, 11.9,1,1, -1.236, 10536.205, 286.352, 52796.238 23/01/04,11:18:12,00,10,1, 11.9,1,1, -1.238, 10536.197, 286.352, 52796.238 23/01/04,11:18:12,01,10,1, 11.9,1,1, -1.238, 10536.216, 286.313, 52796.235 23/01/04,11:18:12,02,10,1, 11.9,1,1, -1.238, 10536.203, 286.339, 52796.242 23/01/04,11:18:12,03,10,1, 11.9,1,1, -1.238, 10536.179, 286.317, 52796.266 23/01/04,11:18:12,04,10,1, 11.9,1,1, -1.238, 10536.207, 286.339, 52796.253 23/01/04,11:18:12,05,10,1, 11.9,1,1, -1.238, 10536.202, 286.302, 52796.240 23/01/04,11:18:12,06,10,1, 11.9,1,1, -1.238, 10536.187, 286.338, 52796.214 23/01/04,11:18:12,07,10,1, 11.9,1,1, -1.238, 10536.185, 286.337, 52796.265 23/01/04,11:18:12,08,10,1, 11.9,1,1, -1.238, 10536.175, 286.303, 52796.172 23/01/04,11:18:12,09,10,1, 11.9,1,1, -1.238, 10536.183, 286.290, 52796.262 23/01/04,11:18:12,10,10,1, 11.9,1,1, -1.238, 10536.174, 286.266, 52796.184 23/01/04,11:18:12,11,10,1, 11.9,1,1, -1.238, 10536.164, 286.285, 52796.184 23/01/04,11:18:12,12,10,1, 11.9,1,1, -1.238, 10536.176, 286.280, 52796.186 23/01/04,11:18:12,13,10,1, 11.9,1,1, -1.238, 10536.190, 286.267, 52796.155 23/01/04,11:18:12,14,10,1, 11.9,1,1, -1.238, 10536.184, 286.240, 52796.193 23/01/04,11:18:12,15,10,1, 11.9,1,1, -1.238, 10536.191, 286.270, 52796.181 23/01/04,11:18:12,16,10,1, 11.9,1,1, -1.238, 10536.199, 286.278, 52796.205 23/01/04,11:18:12,17,10,1, 11.9,1,1, -1.238, 10536.223, 286.257, 52796.203 23/01/04,11:18:12,18,10,1, 11.9,1,1, -1.238, 10536.179, 286.203, 52796.202 23/01/04,11:18:12,19,10,1, 11.9,1,1, -1.238, 10536.189, 286.246, 52796.194 23/01/04,11:18:13,00,10,1, 11.8,1,1, -1.239, 10536.189, 286.246, 52796.194 23/01/04,11:18:13,01,10,1, 11.8,1,1, -1.239, 10536.181, 286.204, 52796.195 23/01/04,11:18:13,02,10,1, 11.8,1,1, -1.239, 10536.190, 286.196, 52796.191 23/01/04,11:18:13,03,10,1, 11.8,1,1, -1.239, 10536.203, 286.189, 52796.164 23/01/04,11:18:13,04,10,1, 11.8,1,1, -1.239, 10536.212, 286.215, 52796.188 23/01/04,11:18:13,05,10,1, 11.8,1,1, -1.239, 10536.190, 286.197, 52796.183 23/01/04,11:18:13,06,10,1, 11.8,1,1, -1.239, 10536.170, 286.191, 52796.188 23/01/04,11:18:13,07,10,1, 11.8,1,1, -1.239, 10536.186, 286.176, 52796.150 23/01/04,11:18:13,08,10,1, 11.8,1,1, -1.239, 10536.181, 286.161, 52796.112 23/01/04,11:18:13,09,10,1, 11.8,1,1, -1.239, 10536.185, 286.163, 52796.129 23/01/04,11:18:13,10,10,1, 11.8,1,1, -1.239, 10536.193, 286.139, 52796.183 23/01/04,11:18:13,11,10,1, 11.8,1,1, -1.239, 10536.191, 286.142, 52796.171 23/01/04,11:18:13,12,10,1, 11.8,1,1, -1.239, 10536.204, 286.149, 52796.069 23/01/04,11:18:13,13,10,1, 11.8,1,1, -1.239, 10536.204, 286.173, 52796.165 23/01/04,11:18:13,14,10,1, 11.8,1,1, -1.239, 10536.190, 286.139, 52796.141 23/01/04,11:18:13,15,10,1, 11.8,1,1, -1.239, 10536.192, 286.137, 52796.138 23/01/04,11:18:13,16,10,1, 11.8,1,1, -1.239, 10536.183, 286.143, 52796.160 23/01/04,11:18:13,17,10,1, 11.8,1,1, -1.239, 10536.175, 286.129, 52796.150 23/01/04,11:18:13,18,10,1, 11.8,1,1, -1.239, 10536.174, 286.127, 52796.160 23/01/04,11:18:13,19,10,1, 11.8,1,1, -1.239, 10536.210, 286.120, 52796.161 23/01/04,11:18:14,00,09,1, 11.9,1,1, -1.238, 10536.206, 286.120, 52796.161 23/01/04,11:18:14,01,09,1, 11.9,1,1, -1.238, 10536.168, 286.077, 52796.164 23/01/04,11:18:14,02,09,1, 11.9,1,1, -1.238, 10536.168, 286.046, 52796.123 23/01/04,11:18:14,03,09,1, 11.9,1,1, -1.238, 10536.166, 286.074, 52796.110 23/01/04,11:18:14,04,09,1, 11.9,1,1, -1.238, 10536.169, 286.060, 52796.116 23/01/04,11:18:14,05,09,1, 11.9,1,1, -1.238, 10536.138, 286.055, 52796.124 23/01/04,11:18:14,06,09,1, 11.9,1,1, -1.238, 10536.173, 286.060, 52796.131 23/01/04,11:18:14,07,09,1, 11.9,1,1, -1.238, 10536.177, 286.024, 52796.091 23/01/04,11:18:14,08,09,1, 11.9,1,1, -1.238, 10536.184, 286.045, 52796.108 23/01/04,11:18:14,09,09,1, 11.9,1,1, -1.238, 10536.159, 286.033, 52796.053 23/01/04,11:18:14,10,09,1, 11.9,1,1, -1.238, 10536.155, 286.027, 52796.072 23/01/04,11:18:14,11,09,1, 11.9,1,1, -1.238, 10536.140, 286.007, 52796.055 23/01/04,11:18:14,12,09,1, 11.9,1,1, -1.238, 10536.148, 285.959, 52796.061 23/01/04,11:18:14,13,09,1, 11.9,1,1, -1.238, 10536.169, 285.992, 52796.047 23/01/04,11:18:14,14,09,1, 11.9,1,1, -1.238, 10536.154, 285.959, 52796.069 23/01/04,11:18:14,15,09,1, 11.9,1,1, -1.238, 10536.136, 285.967, 52796.062 23/01/04,11:18:14,16,09,1, 11.9,1,1, -1.238, 10536.128, 285.948, 52795.933 23/01/04,11:18:14,17,09,1, 11.9,1,1, -1.238, 10536.154, 285.953, 52796.059 23/01/04,11:18:14,18,09,1, 11.9,1,1, -1.238, 10536.174, 285.937, 52795.997 23/01/04,11:18:14,19,09,1, 11.9,1,1, -1.238, 10536.168, 285.933, 52796.023 23/01/04,11:18:15,00,09,1, 11.8,1,1, -1.239, 10536.164, 285.933, 52796.023 23/01/04,11:18:15,01,09,1, 11.8,1,1, -1.239, 10536.135, 285.914, 52796.026 23/01/04,11:18:15,02,09,1, 11.8,1,1, -1.239, 10536.152, 285.927, 52796.039 23/01/04,11:18:15,03,09,1, 11.8,1,1, -1.239, 10536.183, 285.888, 52796.038 23/01/04,11:18:15,04,09,1, 11.8,1,1, -1.239, 10536.128, 285.880, 52796.021 23/01/04,11:18:15,05,09,1, 11.8,1,1, -1.239, 10536.150, 285.871, 52796.068 23/01/04,11:18:15,06,09,1, 11.8,1,1, -1.239, 10536.126, 285.864, 52796.104 23/01/04,11:18:15,07,09,1, 11.8,1,1, -1.239, 10536.157, 285.821, 52795.981 23/01/04,11:18:15,08,09,1, 11.8,1,1, -1.239, 10536.139, 285.809, 52795.979 23/01/04,11:18:15,09,09,1, 11.8,1,1, -1.239, 10536.120, 285.788, 52795.988 23/01/04,11:18:15,10,09,1, 11.8,1,1, -1.239, 10536.120, 285.777, 52796.038 23/01/04,11:18:15,11,09,1, 11.8,1,1, -1.239, 10536.108, 285.772, 52796.030 23/01/04,11:18:15,12,09,1, 11.8,1,1, -1.239, 10536.120, 285.775, 52795.994 23/01/04,11:18:15,13,09,1, 11.8,1,1, -1.239, 10536.119, 285.766, 52796.010 23/01/04,11:18:15,14,09,1, 11.8,1,1, -1.239, 10536.092, 285.764, 52796.028 23/01/04,11:18:15,15,09,1, 11.8,1,1, -1.239, 10536.097, 285.748, 52796.019 23/01/04,11:18:15,16,09,1, 11.8,1,1, -1.239, 10536.128, 285.750, 52795.993 23/01/04,11:18:15,17,09,1, 11.8,1,1, -1.239, 10536.116, 285.717, 52796.016 23/01/04,11:18:15,18,09,1, 11.8,1,1, -1.239, 10536.100, 285.716, 52795.963 23/01/04,11:18:15,19,09,1, 11.8,1,1, -1.239, 10536.106, 285.708, 52795.891 23/01/04,11:18:16,00,10,1, 11.9,1,1, -1.237, 10536.106, 285.708, 52795.891 23/01/04,11:18:16,01,10,1, 11.9,1,1, -1.237, 10536.089, 285.671, 52796.004 23/01/04,11:18:16,02,10,1, 11.9,1,1, -1.237, 10536.088, 285.644, 52795.979 23/01/04,11:18:16,03,10,1, 11.9,1,1, -1.237, 10536.062, 285.642, 52795.936 23/01/04,11:18:16,04,10,1, 11.9,1,1, -1.237, 10536.082, 285.618, 52795.957 23/01/04,11:18:16,05,10,1, 11.9,1,1, -1.237, 10536.076, 285.602, 52795.932 23/01/04,11:18:16,06,10,1, 11.9,1,1, -1.237, 10536.104, 285.594, 52795.945 23/01/04,11:18:16,07,10,1, 11.9,1,1, -1.237, 10536.081, 285.574, 52795.945 23/01/04,11:18:16,08,10,1, 11.9,1,1, -1.237, 10536.063, 285.549, 52795.903 23/01/04,11:18:16,09,10,1, 11.9,1,1, -1.237, 10536.052, 285.523, 52795.906 23/01/04,11:18:16,10,10,1, 11.9,1,1, -1.237, 10536.092, 285.519, 52796.023 23/01/04,11:18:16,11,10,1, 11.9,1,1, -1.237, 10536.053, 285.504, 52795.857 23/01/04,11:18:16,12,10,1, 11.9,1,1, -1.237, 10536.048, 285.471, 52795.946 23/01/04,11:18:16,13,10,1, 11.9,1,1, -1.237, 10536.027, 285.451, 52795.844 23/01/04,11:18:16,14,10,1, 11.9,1,1, -1.237, 10536.049, 285.451, 52795.880 23/01/04,11:18:16,15,10,1, 11.9,1,1, -1.237, 10536.047, 285.411, 52795.859 23/01/04,11:18:16,16,10,1, 11.9,1,1, -1.237, 10536.060, 285.419, 52795.848 23/01/04,11:18:16,17,10,1, 11.9,1,1, -1.237, 10536.055, 285.401, 52795.845 23/01/04,11:18:16,18,10,1, 11.9,1,1, -1.237, 10536.053, 285.389, 52795.846 23/01/04,11:18:16,19,10,1, 11.9,1,1, -1.237, 10536.045, 285.386, 52795.845 23/01/04,11:18:17,00,10,1, 11.9,1,1, -1.237, 10536.039, 285.386, 52795.845 23/01/04,11:18:17,01,10,1, 11.9,1,1, -1.237, 10536.012, 285.331, 52795.861 23/01/04,11:18:17,02,10,1, 11.9,1,1, -1.237, 10536.032, 285.362, 52795.828 23/01/04,11:18:17,03,10,1, 11.9,1,1, -1.237, 10536.010, 285.350, 52795.843 23/01/04,11:18:17,04,10,1, 11.9,1,1, -1.237, 10535.985, 285.301, 52795.830 23/01/04,11:18:17,05,10,1, 11.9,1,1, -1.237, 10535.980, 285.311, 52795.856 23/01/04,11:18:17,06,10,1, 11.9,1,1, -1.237, 10535.973, 285.293, 52795.805 23/01/04,11:18:17,07,10,1, 11.9,1,1, -1.237, 10535.967, 285.264, 52795.827 23/01/04,11:18:17,08,10,1, 11.9,1,1, -1.237, 10535.982, 285.245, 52795.844 23/01/04,11:18:17,09,10,1, 11.9,1,1, -1.237, 10535.979, 285.223, 52795.799 23/01/04,11:18:17,10,10,1, 11.9,1,1, -1.237, 10535.950, 285.213, 52795.791 23/01/04,11:18:17,11,10,1, 11.9,1,1, -1.237, 10535.965, 285.194, 52795.819 23/01/04,11:18:17,12,10,1, 11.9,1,1, -1.237, 10535.924, 285.181, 52795.782 23/01/04,11:18:17,13,10,1, 11.9,1,1, -1.237, 10535.919, 285.187, 52795.804 23/01/04,11:18:17,14,10,1, 11.9,1,1, -1.237, 10535.935, 285.141, 52795.745 23/01/04,11:18:17,15,10,1, 11.9,1,1, -1.237, 10535.918, 285.126, 52795.741 23/01/04,11:18:17,16,10,1, 11.9,1,1, -1.237, 10535.927, 285.115, 52795.792 23/01/04,11:18:17,17,10,1, 11.9,1,1, -1.237, 10535.920, 285.107, 52795.753 23/01/04,11:18:17,18,10,1, 11.9,1,1, -1.237, 10535.944, 285.065, 52795.733 23/01/04,11:18:17,19,10,1, 11.9,1,1, -1.237, 10535.926, 285.099, 52795.755 23/01/04,11:18:18,00,09,1, 12.0,1,1, -1.238, 10535.922, 285.099, 52795.755 23/01/04,11:18:18,01,09,1, 12.0,1,1, -1.238, 10535.900, 285.015, 52795.716 23/01/04,11:18:18,02,09,1, 12.0,1,1, -1.238, 10535.896, 285.003, 52795.692 23/01/04,11:18:18,03,09,1, 12.0,1,1, -1.238, 10535.894, 285.023, 52795.725 23/01/04,11:18:18,04,09,1, 12.0,1,1, -1.238, 10535.928, 284.983, 52795.701 23/01/04,11:18:18,05,09,1, 12.0,1,1, -1.238, 10535.892, 284.957, 52795.698 23/01/04,11:18:18,06,09,1, 12.0,1,1, -1.238, 10535.887, 284.930, 52795.671 23/01/04,11:18:18,07,09,1, 12.0,1,1, -1.238, 10535.888, 284.913, 52795.702 23/01/04,11:18:18,08,09,1, 12.0,1,1, -1.238, 10535.881, 284.924, 52795.695 23/01/04,11:18:18,09,09,1, 12.0,1,1, -1.238, 10535.859, 284.883, 52795.654 23/01/04,11:18:18,10,09,1, 12.0,1,1, -1.238, 10535.875, 284.851, 52795.640 23/01/04,11:18:18,11,09,1, 12.0,1,1, -1.238, 10535.887, 284.844, 52795.657 23/01/04,11:18:18,12,09,1, 12.0,1,1, -1.238, 10535.880, 284.826, 52795.690 23/01/04,11:18:18,13,09,1, 12.0,1,1, -1.238, 10535.877, 284.829, 52795.635 23/01/04,11:18:18,14,09,1, 12.0,1,1, -1.238, 10535.872, 284.790, 52795.686 23/01/04,11:18:18,15,09,1, 12.0,1,1, -1.238, 10535.861, 284.798, 52795.645 23/01/04,11:18:18,16,09,1, 12.0,1,1, -1.238, 10535.869, 284.782, 52795.632 23/01/04,11:18:18,17,09,1, 12.0,1,1, -1.238, 10535.867, 284.735, 52795.646 23/01/04,11:18:18,18,09,1, 12.0,1,1, -1.238, 10535.846, 284.721, 52795.640 23/01/04,11:18:18,19,09,1, 12.0,1,1, -1.238, 10535.854, 284.704, 52795.623 23/01/04,11:18:19,00,10,1, 11.9,1,1, -1.240, 10535.847, 284.704, 52795.623 23/01/04,11:18:19,01,10,1, 11.9,1,1, -1.240, 10535.824, 284.656, 52795.610 23/01/04,11:18:19,02,10,1, 11.9,1,1, -1.240, 10535.839, 284.675, 52795.581 23/01/04,11:18:19,03,10,1, 11.9,1,1, -1.240, 10535.836, 284.625, 52795.552 23/01/04,11:18:19,04,10,1, 11.9,1,1, -1.240, 10535.816, 284.633, 52795.567 23/01/04,11:18:19,05,10,1, 11.9,1,1, -1.240, 10535.816, 284.617, 52795.586 23/01/04,11:18:19,06,10,1, 11.9,1,1, -1.240, 10535.824, 284.586, 52795.561 23/01/04,11:18:19,07,10,1, 11.9,1,1, -1.240, 10535.821, 284.582, 52795.520 23/01/04,11:18:19,08,10,1, 11.9,1,1, -1.240, 10535.827, 284.572, 52795.572 23/01/04,11:18:19,09,10,1, 11.9,1,1, -1.240, 10535.811, 284.538, 52795.519 23/01/04,11:18:19,10,10,1, 11.9,1,1, -1.240, 10535.805, 284.499, 52795.502 23/01/04,11:18:19,11,10,1, 11.9,1,1, -1.240, 10535.787, 284.505, 52795.579 23/01/04,11:18:19,12,10,1, 11.9,1,1, -1.240, 10535.796, 284.470, 52795.529 23/01/04,11:18:19,13,10,1, 11.9,1,1, -1.240, 10535.801, 284.459, 52795.524 23/01/04,11:18:19,14,10,1, 11.9,1,1, -1.240, 10535.803, 284.417, 52795.548 23/01/04,11:18:19,15,10,1, 11.9,1,1, -1.240, 10535.779, 284.399, 52795.542 23/01/04,11:18:19,16,10,1, 11.9,1,1, -1.240, 10535.790, 284.402, 52795.505 23/01/04,11:18:19,17,10,1, 11.9,1,1, -1.240, 10535.771, 284.386, 52795.524 23/01/04,11:18:19,18,10,1, 11.9,1,1, -1.240, 10535.772, 284.366, 52795.509 23/01/04,11:18:19,19,10,1, 11.9,1,1, -1.240, 10535.743, 284.370, 52795.488 23/01/04,11:18:20,00,09,1, 11.8,1,1, -1.241, 10535.738, 284.370, 52795.488 23/01/04,11:18:20,01,09,1, 11.8,1,1, -1.241, 10535.777, 284.342, 52795.529 23/01/04,11:18:20,02,09,1, 11.8,1,1, -1.241, 10535.766, 284.321, 52795.493 23/01/04,11:18:20,03,09,1, 11.8,1,1, -1.241, 10535.778, 284.276, 52795.507 23/01/04,11:18:20,04,09,1, 11.8,1,1, -1.241, 10535.743, 284.269, 52795.454 23/01/04,11:18:20,05,09,1, 11.8,1,1, -1.241, 10535.759, 284.263, 52795.519 23/01/04,11:18:20,06,09,1, 11.8,1,1, -1.241, 10535.742, 284.248, 52795.483 23/01/04,11:18:20,07,09,1, 11.8,1,1, -1.241, 10535.756, 284.223, 52795.483 23/01/04,11:18:20,08,09,1, 11.8,1,1, -1.241, 10535.751, 284.207, 52795.432 23/01/04,11:18:20,09,09,1, 11.8,1,1, -1.241, 10535.733, 284.171, 52795.433 23/01/04,11:18:20,10,09,1, 11.8,1,1, -1.241, 10535.738, 284.141, 52795.432 23/01/04,11:18:20,11,09,1, 11.8,1,1, -1.241, 10535.760, 284.163, 52795.438 23/01/04,11:18:20,12,09,1, 11.8,1,1, -1.241, 10535.727, 284.125, 52795.486 23/01/04,11:18:20,13,09,1, 11.8,1,1, -1.241, 10535.728, 284.117, 52795.461 23/01/04,11:18:20,14,09,1, 11.8,1,1, -1.241, 10535.753, 284.094, 52795.469 23/01/04,11:18:20,15,09,1, 11.8,1,1, -1.241, 10535.724, 284.073, 52795.448 23/01/04,11:18:20,16,09,1, 11.8,1,1, -1.241, 10535.658, 284.061, 52795.435 23/01/04,11:18:20,17,09,1, 11.8,1,1, -1.241, 10535.706, 284.042, 52795.383 23/01/04,11:18:20,18,09,1, 11.8,1,1, -1.241, 10535.729, 284.011, 52795.424 23/01/04,11:18:20,19,09,1, 11.8,1,1, -1.241, 10535.715, 284.015, 52795.431 23/01/04,11:18:21,00,08,1, 11.8,1,1, -1.237, 10535.713, 284.015, 52795.431 23/01/04,11:18:21,01,08,1, 11.8,1,1, -1.237, 10535.687, 283.981, 52795.344 23/01/04,11:18:21,02,08,1, 11.8,1,1, -1.237, 10535.735, 284.009, 52795.330 23/01/04,11:18:21,03,08,1, 11.8,1,1, -1.237, 10535.699, 284.007, 52795.414 23/01/04,11:18:21,04,08,1, 11.8,1,1, -1.237, 10535.687, 283.972, 52795.310 23/01/04,11:18:21,05,08,1, 11.8,1,1, -1.237, 10535.739, 283.982, 52795.542 23/01/04,11:18:21,06,08,1, 11.8,1,1, -1.237, 10535.715, 283.933, 52795.324 23/01/04,11:18:21,07,08,1, 11.8,1,1, -1.237, 10535.714, 283.940, 52795.374 23/01/04,11:18:21,08,08,1, 11.8,1,1, -1.237, 10535.702, 283.937, 52795.372 23/01/04,11:18:21,09,08,1, 11.8,1,1, -1.237, 10535.725, 283.905, 52795.384 23/01/04,11:18:21,10,08,1, 11.8,1,1, -1.237, 10535.707, 283.904, 52795.399 23/01/04,11:18:21,11,08,1, 11.8,1,1, -1.237, 10535.683, 283.886, 52795.424 23/01/04,11:18:21,12,08,1, 11.8,1,1, -1.237, 10535.701, 283.910, 52795.351 23/01/04,11:18:21,13,08,1, 11.8,1,1, -1.237, 10535.706, 283.868, 52795.357 23/01/04,11:18:21,14,08,1, 11.8,1,1, -1.237, 10535.714, 283.847, 52795.355 23/01/04,11:18:21,15,08,1, 11.8,1,1, -1.237, 10535.697, 283.846, 52795.367 23/01/04,11:18:21,16,08,1, 11.8,1,1, -1.237, 10535.690, 283.837, 52795.373 23/01/04,11:18:21,17,08,1, 11.8,1,1, -1.237, 10535.710, 283.842, 52795.383 23/01/04,11:18:21,18,08,1, 11.8,1,1, -1.237, 10535.707, 283.841, 52795.393 23/01/04,11:18:21,19,08,1, 11.8,1,1, -1.237, 10535.718, 283.823, 52795.373 23/01/04,11:18:22,00,08,1, 11.9,1,1, -1.236, 10535.713, 283.823, 52795.373 23/01/04,11:18:22,01,08,1, 11.9,1,1, -1.236, 10535.701, 283.768, 52795.556 23/01/04,11:18:22,02,08,1, 11.9,1,1, -1.236, 10535.710, 283.755, 52795.276 23/01/04,11:18:22,03,08,1, 11.9,1,1, -1.236, 10535.681, 283.769, 52795.150 23/01/04,11:18:22,04,08,1, 11.9,1,1, -1.236, 10535.709, 283.751, 52795.336 23/01/04,11:18:22,05,08,1, 11.9,1,1, -1.236, 10535.703, 283.718, 52795.340 23/01/04,11:18:22,06,08,1, 11.9,1,1, -1.236, 10535.674, 283.730, 52795.345 23/01/04,11:18:22,07,08,1, 11.9,1,1, -1.236, 10535.674, 283.710, 52795.321 23/01/04,11:18:22,08,08,1, 11.9,1,1, -1.236, 10535.691, 283.704, 52795.342 23/01/04,11:18:22,09,08,1, 11.9,1,1, -1.236, 10535.696, 283.682, 52795.346 23/01/04,11:18:22,10,08,1, 11.9,1,1, -1.236, 10535.685, 283.685, 52795.317 23/01/04,11:18:22,11,08,1, 11.9,1,1, -1.236, 10535.710, 283.665, 52795.342 23/01/04,11:18:22,12,08,1, 11.9,1,1, -1.236, 10535.680, 283.663, 52795.315 23/01/04,11:18:22,13,08,1, 11.9,1,1, -1.236, 10535.688, 283.667, 52795.338 23/01/04,11:18:22,14,08,1, 11.9,1,1, -1.236, 10535.680, 283.670, 52795.305 23/01/04,11:18:22,15,08,1, 11.9,1,1, -1.236, 10535.691, 283.630, 52795.309 23/01/04,11:18:22,16,08,1, 11.9,1,1, -1.236, 10535.677, 283.680, 52795.342 23/01/04,11:18:22,17,08,1, 11.9,1,1, -1.236, 10535.669, 283.647, 52795.335 23/01/04,11:18:22,18,08,1, 11.9,1,1, -1.236, 10535.692, 283.642, 52795.338 23/01/04,11:18:22,19,08,1, 11.9,1,1, -1.236, 10535.672, 283.651, 52795.300 23/01/04,11:18:23,00,08,1, 11.9,1,1, -1.237, 10535.672, 283.651, 52795.300 23/01/04,11:18:23,01,08,1, 11.9,1,1, -1.237, 10535.649, 283.617, 52795.290 23/01/04,11:18:23,02,08,1, 11.9,1,1, -1.237, 10535.652, 283.616, 52795.289 23/01/04,11:18:23,03,08,1, 11.9,1,1, -1.237, 10535.640, 283.610, 52795.314 23/01/04,11:18:23,04,08,1, 11.9,1,1, -1.237, 10535.624, 283.598, 52795.314 23/01/04,11:18:23,05,08,1, 11.9,1,1, -1.237, 10535.677, 283.598, 52795.337 23/01/04,11:18:23,06,08,1, 11.9,1,1, -1.237, 10535.645, 283.581, 52795.333 23/01/04,11:18:23,07,08,1, 11.9,1,1, -1.237, 10535.651, 283.581, 52795.329 23/01/04,11:18:23,08,08,1, 11.9,1,1, -1.237, 10535.664, 283.577, 52795.340 23/01/04,11:18:23,09,08,1, 11.9,1,1, -1.237, 10535.657, 283.526, 52795.326 23/01/04,11:18:23,10,08,1, 11.9,1,1, -1.237, 10535.649, 283.555, 52795.267 23/01/04,11:18:23,11,08,1, 11.9,1,1, -1.237, 10535.634, 283.540, 52795.286 23/01/04,11:18:23,12,08,1, 11.9,1,1, -1.237, 10535.640, 283.530, 52795.271 23/01/04,11:18:23,13,08,1, 11.9,1,1, -1.237, 10535.589, 283.521, 52795.311 23/01/04,11:18:23,14,08,1, 11.9,1,1, -1.237, 10535.629, 283.518, 52795.440 23/01/04,11:18:23,15,08,1, 11.9,1,1, -1.237, 10535.650, 283.514, 52795.222 23/01/04,11:18:23,16,08,1, 11.9,1,1, -1.237, 10535.610, 283.465, 52795.221 23/01/04,11:18:23,17,08,1, 11.9,1,1, -1.237, 10535.621, 283.503, 52795.260 23/01/04,11:18:23,18,08,1, 11.9,1,1, -1.237, 10535.628, 283.497, 52795.268 23/01/04,11:18:23,19,08,1, 11.9,1,1, -1.237, 10535.615, 283.476, 52795.231 23/01/04,11:18:24,00,08,1, 11.9,1,1, -1.241, 10535.613, 283.476, 52795.231 23/01/04,11:18:24,01,08,1, 11.9,1,1, -1.241, 10535.601, 283.469, 52795.243 23/01/04,11:18:24,02,08,1, 11.9,1,1, -1.241, 10535.600, 283.463, 52795.236 23/01/04,11:18:24,03,08,1, 11.9,1,1, -1.241, 10535.594, 283.438, 52795.256 23/01/04,11:18:24,04,08,1, 11.9,1,1, -1.241, 10535.618, 283.445, 52795.231 23/01/04,11:18:24,05,08,1, 11.9,1,1, -1.241, 10535.590, 283.438, 52795.247 23/01/04,11:18:24,06,08,1, 11.9,1,1, -1.241, 10535.605, 283.431, 52795.255 23/01/04,11:18:24,07,08,1, 11.9,1,1, -1.241, 10535.582, 283.421, 52795.258 23/01/04,11:18:24,08,08,1, 11.9,1,1, -1.241, 10535.572, 283.414, 52795.201 23/01/04,11:18:24,09,08,1, 11.9,1,1, -1.241, 10535.578, 283.424, 52795.213 23/01/04,11:18:24,10,08,1, 11.9,1,1, -1.241, 10535.575, 283.412, 52795.212 23/01/04,11:18:24,11,08,1, 11.9,1,1, -1.241, 10535.561, 283.391, 52795.232 23/01/04,11:18:24,12,08,1, 11.9,1,1, -1.241, 10535.566, 283.359, 52795.243 23/01/04,11:18:24,13,08,1, 11.9,1,1, -1.241, 10535.565, 283.405, 52795.232 23/01/04,11:18:24,14,08,1, 11.9,1,1, -1.241, 10535.540, 283.362, 52795.234 23/01/04,11:18:24,15,08,1, 11.9,1,1, -1.241, 10535.549, 283.371, 52795.261 23/01/04,11:18:24,16,08,1, 11.9,1,1, -1.241, 10535.536, 283.363, 52795.209 23/01/04,11:18:24,17,08,1, 11.9,1,1, -1.241, 10535.541, 283.329, 52795.187 23/01/04,11:18:24,18,08,1, 11.9,1,1, -1.241, 10535.544, 283.337, 52795.007 23/01/04,11:18:24,19,08,1, 11.9,1,1, -1.241, 10535.542, 283.347, 52795.141 23/01/04,11:18:25,00,09,1, 11.9,1,1, -1.238, 10535.538, 283.347, 52795.141 23/01/04,11:18:25,01,09,1, 11.9,1,1, -1.238, 10535.512, 283.314, 52795.209 23/01/04,11:18:25,02,09,1, 11.9,1,1, -1.238, 10535.478, 283.331, 52795.264 23/01/04,11:18:25,03,09,1, 11.9,1,1, -1.238, 10535.513, 283.315, 52795.233 23/01/04,11:18:25,04,09,1, 11.9,1,1, -1.238, 10535.500, 283.293, 52795.200 23/01/04,11:18:25,05,09,1, 11.9,1,1, -1.238, 10535.476, 283.296, 52795.176 23/01/04,11:18:25,06,09,1, 11.9,1,1, -1.238, 10535.478, 283.313, 52795.195 23/01/04,11:18:25,07,09,1, 11.9,1,1, -1.238, 10535.474, 283.284, 52795.148 23/01/04,11:18:25,08,09,1, 11.9,1,1, -1.238, 10535.464, 283.282, 52795.192 23/01/04,11:18:25,09,09,1, 11.9,1,1, -1.238, 10535.469, 283.296, 52795.184 23/01/04,11:18:25,10,09,1, 11.9,1,1, -1.238, 10535.440, 283.286, 52795.163 23/01/04,11:18:25,11,09,1, 11.9,1,1, -1.238, 10535.451, 283.282, 52795.149 23/01/04,11:18:25,12,09,1, 11.9,1,1, -1.238, 10535.441, 283.288, 52795.164 23/01/04,11:18:25,13,09,1, 11.9,1,1, -1.238, 10535.433, 283.246, 52795.219 23/01/04,11:18:25,14,09,1, 11.9,1,1, -1.238, 10535.452, 283.255, 52795.234 23/01/04,11:18:25,15,09,1, 11.9,1,1, -1.238, 10535.420, 283.239, 52795.160 23/01/04,11:18:25,16,09,1, 11.9,1,1, -1.238, 10535.424, 283.257, 52795.167 23/01/04,11:18:25,17,09,1, 11.9,1,1, -1.238, 10535.419, 283.215, 52795.170 23/01/04,11:18:25,18,09,1, 11.9,1,1, -1.238, 10535.402, 283.246, 52795.150 23/01/04,11:18:25,19,09,1, 11.9,1,1, -1.238, 10535.403, 283.218, 52795.166 23/01/04,11:18:26,00,09,1, 11.9,1,1, -1.239, 10535.396, 283.218, 52795.166 23/01/04,11:18:26,01,09,1, 11.9,1,1, -1.239, 10535.406, 283.206, 52795.147 23/01/04,11:18:26,02,09,1, 11.9,1,1, -1.239, 10535.389, 283.171, 52795.134 23/01/04,11:18:26,03,09,1, 11.9,1,1, -1.239, 10535.376, 283.211, 52795.159 23/01/04,11:18:26,04,09,1, 11.9,1,1, -1.239, 10535.379, 283.177, 52795.163 23/01/04,11:18:26,05,09,1, 11.9,1,1, -1.239, 10535.349, 283.183, 52795.168 23/01/04,11:18:26,06,09,1, 11.9,1,1, -1.239, 10535.359, 283.162, 52795.198 23/01/04,11:18:26,07,09,1, 11.9,1,1, -1.239, 10535.338, 283.173, 52795.173 23/01/04,11:18:26,08,09,1, 11.9,1,1, -1.239, 10535.340, 283.183, 52795.202 23/01/04,11:18:26,09,09,1, 11.9,1,1, -1.239, 10535.311, 283.154, 52795.132 23/01/04,11:18:26,10,09,1, 11.9,1,1, -1.239, 10535.325, 283.204, 52795.180 23/01/04,11:18:26,11,09,1, 11.9,1,1, -1.239, 10535.328, 283.176, 52795.173 23/01/04,11:18:26,12,09,1, 11.9,1,1, -1.239, 10535.311, 283.153, 52795.133 23/01/04,11:18:26,13,09,1, 11.9,1,1, -1.239, 10535.298, 283.164, 52795.131 23/01/04,11:18:26,14,09,1, 11.9,1,1, -1.239, 10535.317, 283.180, 52795.160 23/01/04,11:18:26,15,09,1, 11.9,1,1, -1.239, 10535.279, 283.139, 52795.135 23/01/04,11:18:26,16,09,1, 11.9,1,1, -1.239, 10535.313, 283.168, 52795.150 23/01/04,11:18:26,17,09,1, 11.9,1,1, -1.239, 10535.278, 283.151, 52795.171 23/01/04,11:18:26,18,09,1, 11.9,1,1, -1.239, 10535.275, 283.164, 52795.152 23/01/04,11:18:26,19,09,1, 11.9,1,1, -1.239, 10535.275, 283.156, 52795.130 23/01/04,11:18:27,00,08,1, 11.8,1,1, -1.241, 10535.271, 283.156, 52795.130 23/01/04,11:18:27,01,08,1, 11.8,1,1, -1.241, 10535.251, 283.138, 52795.177 23/01/04,11:18:27,02,08,1, 11.8,1,1, -1.241, 10535.253, 283.130, 52795.164 23/01/04,11:18:27,03,08,1, 11.8,1,1, -1.241, 10535.237, 283.124, 52795.129 23/01/04,11:18:27,04,08,1, 11.8,1,1, -1.241, 10535.230, 283.140, 52795.151 23/01/04,11:18:27,05,08,1, 11.8,1,1, -1.241, 10535.221, 283.134, 52795.160 23/01/04,11:18:27,06,08,1, 11.8,1,1, -1.241, 10535.216, 283.104, 52795.171 23/01/04,11:18:27,07,08,1, 11.8,1,1, -1.241, 10535.224, 283.139, 52795.187 23/01/04,11:18:27,08,08,1, 11.8,1,1, -1.241, 10535.215, 283.113, 52795.149 23/01/04,11:18:27,09,08,1, 11.8,1,1, -1.241, 10535.196, 283.118, 52795.122 23/01/04,11:18:27,10,08,1, 11.8,1,1, -1.241, 10535.182, 283.111, 52795.163 23/01/04,11:18:27,11,08,1, 11.8,1,1, -1.241, 10535.221, 283.147, 52795.200 23/01/04,11:18:27,12,08,1, 11.8,1,1, -1.241, 10535.173, 283.095, 52795.116 23/01/04,11:18:27,13,08,1, 11.8,1,1, -1.241, 10535.152, 283.121, 52795.141 23/01/04,11:18:27,14,08,1, 11.8,1,1, -1.241, 10535.153, 283.118, 52795.138 23/01/04,11:18:27,15,08,1, 11.8,1,1, -1.241, 10535.157, 283.115, 52795.168 23/01/04,11:18:27,16,08,1, 11.8,1,1, -1.241, 10535.139, 283.084, 52795.172 23/01/04,11:18:27,17,08,1, 11.8,1,1, -1.241, 10535.148, 283.093, 52795.173 23/01/04,11:18:27,18,08,1, 11.8,1,1, -1.241, 10535.148, 283.096, 52795.148 23/01/04,11:18:27,19,08,1, 11.8,1,1, -1.241, 10535.120, 283.068, 52795.160 23/01/04,11:18:28,00,09,1, 11.8,1,1, -1.241, 10535.113, 283.068, 52795.160 23/01/04,11:18:28,01,09,1, 11.8,1,1, -1.241, 10535.098, 283.085, 52795.143 23/01/04,11:18:28,02,09,1, 11.8,1,1, -1.241, 10535.090, 283.100, 52795.189 23/01/04,11:18:28,03,09,1, 11.8,1,1, -1.241, 10535.090, 283.069, 52795.148 23/01/04,11:18:28,04,09,1, 11.8,1,1, -1.241, 10535.085, 283.083, 52795.176 23/01/04,11:18:28,05,09,1, 11.8,1,1, -1.241, 10535.085, 283.076, 52795.146 23/01/04,11:18:28,06,09,1, 11.8,1,1, -1.241, 10535.060, 283.077, 52795.167 23/01/04,11:18:28,07,09,1, 11.8,1,1, -1.241, 10535.066, 283.057, 52795.159 23/01/04,11:18:28,08,09,1, 11.8,1,1, -1.241, 10535.049, 283.072, 52795.179 23/01/04,11:18:28,09,09,1, 11.8,1,1, -1.241, 10535.063, 283.061, 52795.152 23/01/04,11:18:28,10,09,1, 11.8,1,1, -1.241, 10535.048, 283.052, 52795.153 23/01/04,11:18:28,11,09,1, 11.8,1,1, -1.241, 10535.020, 283.055, 52795.129 23/01/04,11:18:28,12,09,1, 11.8,1,1, -1.241, 10535.005, 283.062, 52795.153 23/01/04,11:18:28,13,09,1, 11.8,1,1, -1.241, 10535.001, 283.029, 52795.154 23/01/04,11:18:28,14,09,1, 11.8,1,1, -1.241, 10535.010, 283.051, 52795.155 23/01/04,11:18:28,15,09,1, 11.8,1,1, -1.241, 10534.980, 283.040, 52795.156 23/01/04,11:18:28,16,09,1, 11.8,1,1, -1.241, 10534.978, 283.043, 52795.121 23/01/04,11:18:28,17,09,1, 11.8,1,1, -1.241, 10534.964, 283.044, 52795.184 23/01/04,11:18:28,18,09,1, 11.8,1,1, -1.241, 10534.961, 283.047, 52795.184 23/01/04,11:18:28,19,09,1, 11.8,1,1, -1.241, 10534.940, 283.052, 52795.166 23/01/04,11:18:29,00,09,1, 11.8,1,1, -1.240, 10534.937, 283.052, 52795.166 23/01/04,11:18:29,01,09,1, 11.8,1,1, -1.240, 10534.928, 283.030, 52795.136 23/01/04,11:18:29,02,09,1, 11.8,1,1, -1.240, 10534.937, 283.023, 52795.176 23/01/04,11:18:29,03,09,1, 11.8,1,1, -1.240, 10534.938, 283.011, 52795.189 23/01/04,11:18:29,04,09,1, 11.8,1,1, -1.240, 10534.898, 283.029, 52795.156 23/01/04,11:18:29,05,09,1, 11.8,1,1, -1.240, 10534.895, 283.000, 52795.158 23/01/04,11:18:29,06,09,1, 11.8,1,1, -1.240, 10534.867, 283.008, 52795.165 23/01/04,11:18:29,07,09,1, 11.8,1,1, -1.240, 10534.878, 283.033, 52795.163 23/01/04,11:18:29,08,09,1, 11.8,1,1, -1.240, 10534.880, 283.019, 52795.170 23/01/04,11:18:29,09,09,1, 11.8,1,1, -1.240, 10534.865, 283.039, 52795.152 23/01/04,11:18:29,10,09,1, 11.8,1,1, -1.240, 10534.836, 283.011, 52795.150 23/01/04,11:18:29,11,09,1, 11.8,1,1, -1.240, 10534.857, 283.004, 52795.168 23/01/04,11:18:29,12,09,1, 11.8,1,1, -1.240, 10534.832, 282.993, 52795.157 23/01/04,11:18:29,13,09,1, 11.8,1,1, -1.240, 10534.824, 282.982, 52795.158 23/01/04,11:18:29,14,09,1, 11.8,1,1, -1.240, 10534.802, 282.998, 52795.157 23/01/04,11:18:29,15,09,1, 11.8,1,1, -1.240, 10534.809, 282.965, 52794.959 23/01/04,11:18:29,16,09,1, 11.8,1,1, -1.240, 10534.778, 282.997, 52795.153 23/01/04,11:18:29,17,09,1, 11.8,1,1, -1.240, 10534.787, 282.991, 52795.178 23/01/04,11:18:29,18,09,1, 11.8,1,1, -1.240, 10534.763, 282.976, 52795.176 23/01/04,11:18:29,19,09,1, 11.8,1,1, -1.240, 10534.747, 282.972, 52795.163 23/01/04,11:18:30,00,09,1, 11.9,1,1, -1.239, 10534.745, 282.972, 52795.163 23/01/04,11:18:30,01,09,1, 11.9,1,1, -1.239, 10534.733, 282.945, 52795.104 23/01/04,11:18:30,02,09,1, 11.9,1,1, -1.239, 10534.748, 282.950, 52795.141 23/01/04,11:18:30,03,09,1, 11.9,1,1, -1.239, 10534.731, 282.941, 52795.144 23/01/04,11:18:30,04,09,1, 11.9,1,1, -1.239, 10534.694, 282.937, 52795.145 23/01/04,11:18:30,05,09,1, 11.9,1,1, -1.239, 10534.715, 282.947, 52795.097 23/01/04,11:18:30,06,09,1, 11.9,1,1, -1.239, 10534.682, 282.915, 52795.117 23/01/04,11:18:30,07,09,1, 11.9,1,1, -1.239, 10534.684, 282.930, 52795.116 23/01/04,11:18:30,08,09,1, 11.9,1,1, -1.239, 10534.666, 282.927, 52795.114 23/01/04,11:18:30,09,09,1, 11.9,1,1, -1.239, 10534.665, 282.920, 52795.101 23/01/04,11:18:30,10,09,1, 11.9,1,1, -1.239, 10534.663, 282.919, 52795.123 23/01/04,11:18:30,11,09,1, 11.9,1,1, -1.239, 10534.660, 282.903, 52795.140 23/01/04,11:18:30,12,09,1, 11.9,1,1, -1.239, 10534.668, 282.915, 52795.130 23/01/04,11:18:30,13,09,1, 11.9,1,1, -1.239, 10534.629, 282.902, 52795.104 23/01/04,11:18:30,14,09,1, 11.9,1,1, -1.239, 10534.615, 282.913, 52795.092 23/01/04,11:18:30,15,09,1, 11.9,1,1, -1.239, 10534.620, 282.885, 52795.119 23/01/04,11:18:30,16,09,1, 11.9,1,1, -1.239, 10534.627, 282.883, 52795.192 23/01/04,11:18:30,17,09,1, 11.9,1,1, -1.239, 10534.592, 282.877, 52795.154 23/01/04,11:18:30,18,09,1, 11.9,1,1, -1.239, 10534.597, 282.858, 52795.134 23/01/04,11:18:30,19,09,1, 11.9,1,1, -1.239, 10534.568, 282.875, 52795.208 23/01/04,11:18:31,00,09,1, 11.9,1,1, -1.244, 10534.562, 282.875, 52795.208 23/01/04,11:18:31,01,09,1, 11.9,1,1, -1.244, 10534.548, 282.849, 52795.093 23/01/04,11:18:31,02,09,1, 11.9,1,1, -1.244, 10534.524, 282.872, 52795.113 23/01/04,11:18:31,03,09,1, 11.9,1,1, -1.244, 10534.508, 282.872, 52795.126 23/01/04,11:18:31,04,09,1, 11.9,1,1, -1.244, 10534.525, 282.871, 52795.119 23/01/04,11:18:31,05,09,1, 11.9,1,1, -1.244, 10534.507, 282.865, 52795.106 23/01/04,11:18:31,06,09,1, 11.9,1,1, -1.244, 10534.482, 282.841, 52795.119 23/01/04,11:18:31,07,09,1, 11.9,1,1, -1.244, 10534.480, 282.855, 52795.106 23/01/04,11:18:31,08,09,1, 11.9,1,1, -1.244, 10534.473, 282.874, 52795.133 23/01/04,11:18:31,09,09,1, 11.9,1,1, -1.244, 10534.464, 282.850, 52795.169 23/01/04,11:18:31,10,09,1, 11.9,1,1, -1.244, 10534.486, 282.826, 52795.165 23/01/04,11:18:31,11,09,1, 11.9,1,1, -1.244, 10534.498, 282.824, 52794.941 23/01/04,11:18:31,12,09,1, 11.9,1,1, -1.244, 10534.467, 282.834, 52795.025 23/01/04,11:18:31,13,09,1, 11.9,1,1, -1.244, 10534.446, 282.827, 52795.072 23/01/04,11:18:31,14,09,1, 11.9,1,1, -1.244, 10534.448, 282.819, 52795.070 23/01/04,11:18:31,15,09,1, 11.9,1,1, -1.244, 10534.438, 282.818, 52795.082 23/01/04,11:18:31,16,09,1, 11.9,1,1, -1.244, 10534.411, 282.848, 52795.112 23/01/04,11:18:31,17,09,1, 11.9,1,1, -1.244, 10534.406, 282.852, 52795.126 23/01/04,11:18:31,18,09,1, 11.9,1,1, -1.244, 10534.412, 282.842, 52795.134 23/01/04,11:18:31,19,09,1, 11.9,1,1, -1.244, 10534.395, 282.822, 52795.092 23/01/04,11:18:32,00,09,1, 11.8,1,1, -1.241, 10534.395, 282.822, 52795.092 23/01/04,11:18:32,01,09,1, 11.8,1,1, -1.241, 10534.363, 282.819, 52795.100 23/01/04,11:18:32,02,09,1, 11.8,1,1, -1.241, 10534.353, 282.840, 52795.093 23/01/04,11:18:32,03,09,1, 11.8,1,1, -1.241, 10534.368, 282.851, 52795.144 23/01/04,11:18:32,04,09,1, 11.8,1,1, -1.241, 10534.346, 282.816, 52795.136 23/01/04,11:18:32,05,09,1, 11.8,1,1, -1.241, 10534.326, 282.835, 52795.168 23/01/04,11:18:32,06,09,1, 11.8,1,1, -1.241, 10534.334, 282.821, 52795.130 23/01/04,11:18:32,07,09,1, 11.8,1,1, -1.241, 10534.305, 282.820, 52795.098 23/01/04,11:18:32,08,09,1, 11.8,1,1, -1.241, 10534.304, 282.831, 52795.082 23/01/04,11:18:32,09,09,1, 11.8,1,1, -1.241, 10534.274, 282.828, 52794.992 23/01/04,11:18:32,10,09,1, 11.8,1,1, -1.241, 10534.287, 282.840, 52795.191 23/01/04,11:18:32,11,09,1, 11.8,1,1, -1.241, 10534.285, 282.834, 52795.126 23/01/04,11:18:32,12,09,1, 11.8,1,1, -1.241, 10534.268, 282.792, 52795.141 23/01/04,11:18:32,13,09,1, 11.8,1,1, -1.241, 10534.275, 282.812, 52795.146 23/01/04,11:18:32,14,09,1, 11.8,1,1, -1.241, 10534.265, 282.823, 52795.131 23/01/04,11:18:32,15,09,1, 11.8,1,1, -1.241, 10534.265, 282.809, 52795.229 23/01/04,11:18:32,16,09,1, 11.8,1,1, -1.241, 10534.218, 282.824, 52795.109 23/01/04,11:18:32,17,09,1, 11.8,1,1, -1.241, 10534.216, 282.811, 52795.180 23/01/04,11:18:32,18,09,1, 11.8,1,1, -1.241, 10534.218, 282.826, 52795.148 23/01/04,11:18:32,19,09,1, 11.8,1,1, -1.241, 10534.211, 282.862, 52795.123 23/01/04,11:18:33,00,09,1, 11.9,1,1, -1.238, 10534.203, 282.862, 52795.123 23/01/04,11:18:33,01,09,1, 11.9,1,1, -1.238, 10534.200, 282.837, 52795.115 23/01/04,11:18:33,02,09,1, 11.9,1,1, -1.238, 10534.213, 282.800, 52795.135 23/01/04,11:18:33,03,09,1, 11.9,1,1, -1.238, 10534.183, 282.851, 52795.098 23/01/04,11:18:33,04,09,1, 11.9,1,1, -1.238, 10534.188, 282.827, 52795.128 23/01/04,11:18:33,05,09,1, 11.9,1,1, -1.238, 10534.170, 282.824, 52795.141 23/01/04,11:18:33,06,09,1, 11.9,1,1, -1.238, 10534.156, 282.850, 52795.168 23/01/04,11:18:33,07,09,1, 11.9,1,1, -1.238, 10534.166, 282.840, 52795.162 23/01/04,11:18:33,08,09,1, 11.9,1,1, -1.238, 10534.120, 282.821, 52795.127 23/01/04,11:18:33,09,09,1, 11.9,1,1, -1.238, 10534.129, 282.837, 52795.100 23/01/04,11:18:33,10,09,1, 11.9,1,1, -1.238, 10534.129, 282.826, 52795.135 23/01/04,11:18:33,11,09,1, 11.9,1,1, -1.238, 10534.136, 282.819, 52795.151 23/01/04,11:18:33,12,09,1, 11.9,1,1, -1.238, 10534.142, 282.852, 52795.123 23/01/04,11:18:33,13,09,1, 11.9,1,1, -1.238, 10534.115, 282.844, 52795.161 23/01/04,11:18:33,14,09,1, 11.9,1,1, -1.238, 10534.089, 282.843, 52795.142 23/01/04,11:18:33,15,09,1, 11.9,1,1, -1.238, 10534.090, 282.840, 52795.147 23/01/04,11:18:33,16,09,1, 11.9,1,1, -1.238, 10534.085, 282.862, 52795.146 23/01/04,11:18:33,17,09,1, 11.9,1,1, -1.238, 10534.072, 282.845, 52795.163 23/01/04,11:18:33,18,09,1, 11.9,1,1, -1.238, 10534.079, 282.831, 52795.155 23/01/04,11:18:33,19,09,1, 11.9,1,1, -1.238, 10534.063, 282.834, 52795.158 23/01/04,11:18:34,00,08,1, 11.9,1,1, -1.240, 10534.061, 282.834, 52795.158 23/01/04,11:18:34,01,08,1, 11.9,1,1, -1.240, 10534.078, 282.840, 52795.159 23/01/04,11:18:34,02,08,1, 11.9,1,1, -1.240, 10534.042, 282.862, 52795.160 23/01/04,11:18:34,03,08,1, 11.9,1,1, -1.240, 10534.042, 282.837, 52795.134 23/01/04,11:18:34,04,08,1, 11.9,1,1, -1.240, 10534.047, 282.835, 52795.148 23/01/04,11:18:34,05,08,1, 11.9,1,1, -1.240, 10534.017, 282.846, 52795.145 23/01/04,11:18:34,06,08,1, 11.9,1,1, -1.240, 10534.028, 282.861, 52795.141 23/01/04,11:18:34,07,08,1, 11.9,1,1, -1.240, 10534.018, 282.861, 52795.147 23/01/04,11:18:34,08,08,1, 11.9,1,1, -1.240, 10534.021, 282.873, 52795.181 23/01/04,11:18:34,09,08,1, 11.9,1,1, -1.240, 10534.022, 282.871, 52795.172 23/01/04,11:18:34,10,08,1, 11.9,1,1, -1.240, 10534.003, 282.847, 52795.167 23/01/04,11:18:34,11,08,1, 11.9,1,1, -1.240, 10533.996, 282.853, 52795.166 23/01/04,11:18:34,12,08,1, 11.9,1,1, -1.240, 10533.998, 282.881, 52795.178 23/01/04,11:18:34,13,08,1, 11.9,1,1, -1.240, 10533.997, 282.877, 52795.200 23/01/04,11:18:34,14,08,1, 11.9,1,1, -1.240, 10533.983, 282.843, 52795.134 23/01/04,11:18:34,15,08,1, 11.9,1,1, -1.240, 10533.965, 282.873, 52795.155 23/01/04,11:18:34,16,08,1, 11.9,1,1, -1.240, 10533.960, 282.851, 52795.154 23/01/04,11:18:34,17,08,1, 11.9,1,1, -1.240, 10533.961, 282.883, 52795.169 23/01/04,11:18:34,18,08,1, 11.9,1,1, -1.240, 10533.951, 282.893, 52795.111 23/01/04,11:18:34,19,08,1, 11.9,1,1, -1.240, 10533.948, 282.859, 52795.099 23/01/04,11:18:35,00,09,1, 11.9,1,1, -1.243, 10533.944, 282.859, 52795.099 23/01/04,11:18:35,01,09,1, 11.9,1,1, -1.243, 10533.931, 282.881, 52795.126 23/01/04,11:18:35,02,09,1, 11.9,1,1, -1.243, 10533.938, 282.915, 52795.246 23/01/04,11:18:35,03,09,1, 11.9,1,1, -1.243, 10533.938, 282.884, 52795.110 23/01/04,11:18:35,04,09,1, 11.9,1,1, -1.243, 10533.917, 282.907, 52795.169 23/01/04,11:18:35,05,09,1, 11.9,1,1, -1.243, 10533.938, 282.885, 52795.130 23/01/04,11:18:35,06,09,1, 11.9,1,1, -1.243, 10533.891, 282.885, 52795.135 23/01/04,11:18:35,07,09,1, 11.9,1,1, -1.243, 10533.876, 282.892, 52795.120 23/01/04,11:18:35,08,09,1, 11.9,1,1, -1.243, 10533.886, 282.893, 52795.150 23/01/04,11:18:35,09,09,1, 11.9,1,1, -1.243, 10533.900, 282.910, 52795.115 23/01/04,11:18:35,10,09,1, 11.9,1,1, -1.243, 10533.878, 282.908, 52795.144 23/01/04,11:18:35,11,09,1, 11.9,1,1, -1.243, 10533.871, 282.888, 52795.166 23/01/04,11:18:35,12,09,1, 11.9,1,1, -1.243, 10533.891, 282.893, 52795.118 23/01/04,11:18:35,13,09,1, 11.9,1,1, -1.243, 10533.853, 282.903, 52795.105 23/01/04,11:18:35,14,09,1, 11.9,1,1, -1.243, 10533.865, 282.923, 52795.132 23/01/04,11:18:35,15,09,1, 11.9,1,1, -1.243, 10533.857, 282.888, 52795.099 23/01/04,11:18:35,16,09,1, 11.9,1,1, -1.243, 10533.848, 282.916, 52795.123 23/01/04,11:18:35,17,09,1, 11.9,1,1, -1.243, 10533.845, 282.909, 52795.155 23/01/04,11:18:35,18,09,1, 11.9,1,1, -1.243, 10533.867, 282.912, 52795.134 23/01/04,11:18:35,19,09,1, 11.9,1,1, -1.243, 10533.840, 282.900, 52795.152 23/01/04,11:18:36,00,10,1, 11.8,1,1, -1.240, 10533.836, 282.900, 52795.152 23/01/04,11:18:36,01,10,1, 11.8,1,1, -1.240, 10533.853, 282.936, 52795.146 23/01/04,11:18:36,02,10,1, 11.8,1,1, -1.240, 10533.838, 282.916, 52795.130 23/01/04,11:18:36,03,10,1, 11.8,1,1, -1.240, 10533.827, 282.912, 52795.152 23/01/04,11:18:36,04,10,1, 11.8,1,1, -1.240, 10533.856, 282.929, 52795.148 23/01/04,11:18:36,05,10,1, 11.8,1,1, -1.240, 10533.824, 282.941, 52795.158 23/01/04,11:18:36,06,10,1, 11.8,1,1, -1.240, 10533.820, 282.936, 52795.137 23/01/04,11:18:36,07,10,1, 11.8,1,1, -1.240, 10533.821, 282.941, 52795.159 23/01/04,11:18:36,08,10,1, 11.8,1,1, -1.240, 10533.822, 282.956, 52795.167 23/01/04,11:18:36,09,10,1, 11.8,1,1, -1.240, 10533.820, 282.940, 52795.160 23/01/04,11:18:36,10,10,1, 11.8,1,1, -1.240, 10533.811, 282.951, 52795.140 23/01/04,11:18:36,11,10,1, 11.8,1,1, -1.240, 10533.818, 282.954, 52795.197 23/01/04,11:18:36,12,10,1, 11.8,1,1, -1.240, 10533.782, 282.974, 52795.130 23/01/04,11:18:36,13,10,1, 11.8,1,1, -1.240, 10533.796, 282.948, 52795.151 23/01/04,11:18:36,14,10,1, 11.8,1,1, -1.240, 10533.788, 282.958, 52795.162 23/01/04,11:18:36,15,10,1, 11.8,1,1, -1.240, 10533.783, 282.953, 52795.146 23/01/04,11:18:36,16,10,1, 11.8,1,1, -1.240, 10533.785, 282.957, 52795.139 23/01/04,11:18:36,17,10,1, 11.8,1,1, -1.240, 10533.772, 282.962, 52795.149 23/01/04,11:18:36,18,10,1, 11.8,1,1, -1.240, 10533.773, 282.984, 52795.140 23/01/04,11:18:36,19,10,1, 11.8,1,1, -1.240, 10533.794, 282.953, 52795.140 23/01/04,11:18:37,00,09,1, 11.8,1,1, -1.242, 10533.786, 282.953, 52795.140 23/01/04,11:18:37,01,09,1, 11.8,1,1, -1.242, 10533.779, 282.937, 52795.153 23/01/04,11:18:37,02,09,1, 11.8,1,1, -1.242, 10533.779, 282.955, 52795.134 23/01/04,11:18:37,03,09,1, 11.8,1,1, -1.242, 10533.775, 282.945, 52795.153 23/01/04,11:18:37,04,09,1, 11.8,1,1, -1.242, 10533.753, 282.947, 52795.169 23/01/04,11:18:37,05,09,1, 11.8,1,1, -1.242, 10533.747, 282.969, 52795.180 23/01/04,11:18:37,06,09,1, 11.8,1,1, -1.242, 10533.763, 282.939, 52795.146 23/01/04,11:18:37,07,09,1, 11.8,1,1, -1.242, 10533.740, 282.935, 52795.184 23/01/04,11:18:37,08,09,1, 11.8,1,1, -1.242, 10533.758, 282.982, 52795.179 23/01/04,11:18:37,09,09,1, 11.8,1,1, -1.242, 10533.757, 282.958, 52795.165 23/01/04,11:18:37,10,09,1, 11.8,1,1, -1.242, 10533.764, 282.932, 52795.185 23/01/04,11:18:37,11,09,1, 11.8,1,1, -1.242, 10533.747, 282.946, 52795.152 23/01/04,11:18:37,12,09,1, 11.8,1,1, -1.242, 10533.750, 282.969, 52795.121 23/01/04,11:18:37,13,09,1, 11.8,1,1, -1.242, 10533.739, 282.988, 52795.159 23/01/04,11:18:37,14,09,1, 11.8,1,1, -1.242, 10533.745, 282.978, 52795.146 23/01/04,11:18:37,15,09,1, 11.8,1,1, -1.242, 10533.754, 282.996, 52795.156 23/01/04,11:18:37,16,09,1, 11.8,1,1, -1.242, 10533.724, 282.970, 52795.171 23/01/04,11:18:37,17,09,1, 11.8,1,1, -1.242, 10533.738, 282.979, 52795.203 23/01/04,11:18:37,18,09,1, 11.8,1,1, -1.242, 10533.733, 282.976, 52795.189 23/01/04,11:18:37,19,09,1, 11.8,1,1, -1.242, 10533.725, 282.989, 52795.135 23/01/04,11:18:38,00,10,1, 11.9,1,1, -1.243, 10533.719, 282.989, 52795.135 23/01/04,11:18:38,01,10,1, 11.9,1,1, -1.243, 10533.713, 282.989, 52795.134 23/01/04,11:18:38,02,10,1, 11.9,1,1, -1.243, 10533.734, 282.974, 52795.187 23/01/04,11:18:38,03,10,1, 11.9,1,1, -1.243, 10533.721, 283.009, 52795.161 23/01/04,11:18:38,04,10,1, 11.9,1,1, -1.243, 10533.704, 282.994, 52795.161 23/01/04,11:18:38,05,10,1, 11.9,1,1, -1.243, 10533.710, 282.972, 52795.164 23/01/04,11:18:38,06,10,1, 11.9,1,1, -1.243, 10533.729, 282.992, 52795.185 23/01/04,11:18:38,07,10,1, 11.9,1,1, -1.243, 10533.713, 283.008, 52795.127 23/01/04,11:18:38,08,10,1, 11.9,1,1, -1.243, 10533.693, 282.996, 52795.141 23/01/04,11:18:38,09,10,1, 11.9,1,1, -1.243, 10533.697, 283.037, 52795.168 23/01/04,11:18:38,10,10,1, 11.9,1,1, -1.243, 10533.712, 283.005, 52795.148 23/01/04,11:18:38,11,10,1, 11.9,1,1, -1.243, 10533.692, 282.976, 52795.135 23/01/04,11:18:38,12,10,1, 11.9,1,1, -1.243, 10533.701, 283.015, 52795.135 23/01/04,11:18:38,13,10,1, 11.9,1,1, -1.243, 10533.704, 283.008, 52795.140 23/01/04,11:18:38,14,10,1, 11.9,1,1, -1.243, 10533.688, 283.003, 52795.136 23/01/04,11:18:38,15,10,1, 11.9,1,1, -1.243, 10533.716, 282.989, 52795.172 23/01/04,11:18:38,16,10,1, 11.9,1,1, -1.243, 10533.704, 283.014, 52795.132 23/01/04,11:18:38,17,10,1, 11.9,1,1, -1.243, 10533.691, 283.006, 52795.089 23/01/04,11:18:38,18,10,1, 11.9,1,1, -1.243, 10533.690, 283.009, 52795.138 23/01/04,11:18:38,19,10,1, 11.9,1,1, -1.243, 10533.688, 282.997, 52795.150 23/01/04,11:18:39,00,10,1, 11.8,1,1, -1.243, 10533.686, 282.997, 52795.150 23/01/04,11:18:39,01,10,1, 11.8,1,1, -1.243, 10533.693, 283.001, 52795.124 23/01/04,11:18:39,02,10,1, 11.8,1,1, -1.243, 10533.666, 282.992, 52795.126 23/01/04,11:18:39,03,10,1, 11.8,1,1, -1.243, 10533.675, 283.022, 52795.161 23/01/04,11:18:39,04,10,1, 11.8,1,1, -1.243, 10533.651, 283.010, 52795.133 23/01/04,11:18:39,05,10,1, 11.8,1,1, -1.243, 10533.685, 283.019, 52795.125 23/01/04,11:18:39,06,10,1, 11.8,1,1, -1.243, 10533.669, 283.028, 52795.119 23/01/04,11:18:39,07,10,1, 11.8,1,1, -1.243, 10533.666, 283.017, 52795.159 23/01/04,11:18:39,08,10,1, 11.8,1,1, -1.243, 10533.662, 283.034, 52795.136 23/01/04,11:18:39,09,10,1, 11.8,1,1, -1.243, 10533.656, 283.041, 52795.131 23/01/04,11:18:39,10,10,1, 11.8,1,1, -1.243, 10533.684, 283.053, 52795.202 23/01/04,11:18:39,11,10,1, 11.8,1,1, -1.243, 10533.667, 283.034, 52795.215 23/01/04,11:18:39,12,10,1, 11.8,1,1, -1.243, 10533.653, 283.042, 52795.190 23/01/04,11:18:39,13,10,1, 11.8,1,1, -1.243, 10533.668, 283.061, 52795.190 23/01/04,11:18:39,14,10,1, 11.8,1,1, -1.243, 10533.656, 283.019, 52795.168 23/01/04,11:18:39,15,10,1, 11.8,1,1, -1.243, 10533.645, 283.023, 52795.132 23/01/04,11:18:39,16,10,1, 11.8,1,1, -1.243, 10533.653, 283.017, 52795.137 23/01/04,11:18:39,17,10,1, 11.8,1,1, -1.243, 10533.660, 283.057, 52795.150 23/01/04,11:18:39,18,10,1, 11.8,1,1, -1.243, 10533.616, 283.036, 52795.143 23/01/04,11:18:39,19,10,1, 11.8,1,1, -1.243, 10533.640, 283.039, 52795.151 23/01/04,11:18:40,00,10,1, 11.9,1,1, -1.241, 10533.636, 283.039, 52795.151 23/01/04,11:18:40,01,10,1, 11.9,1,1, -1.241, 10533.643, 283.037, 52795.147 23/01/04,11:18:40,02,10,1, 11.9,1,1, -1.241, 10533.632, 283.070, 52795.167 23/01/04,11:18:40,03,10,1, 11.9,1,1, -1.241, 10533.644, 283.026, 52795.153 23/01/04,11:18:40,04,10,1, 11.9,1,1, -1.241, 10533.627, 283.027, 52795.109 23/01/04,11:18:40,05,10,1, 11.9,1,1, -1.241, 10533.648, 283.044, 52795.154 23/01/04,11:18:40,06,10,1, 11.9,1,1, -1.241, 10533.634, 283.050, 52795.144 23/01/04,11:18:40,07,10,1, 11.9,1,1, -1.241, 10533.631, 283.058, 52795.133 23/01/04,11:18:40,08,10,1, 11.9,1,1, -1.241, 10533.622, 283.034, 52795.162 23/01/04,11:18:40,09,10,1, 11.9,1,1, -1.241, 10533.621, 283.069, 52795.258 23/01/04,11:18:40,10,10,1, 11.9,1,1, -1.241, 10533.640, 283.070, 52795.105 23/01/04,11:18:40,11,10,1, 11.9,1,1, -1.241, 10533.624, 283.067, 52795.117 23/01/04,11:18:40,12,10,1, 11.9,1,1, -1.241, 10533.634, 283.051, 52795.119 23/01/04,11:18:40,13,10,1, 11.9,1,1, -1.241, 10533.615, 283.083, 52795.132 23/01/04,11:18:40,14,10,1, 11.9,1,1, -1.241, 10533.592, 283.061, 52795.137 23/01/04,11:18:40,15,10,1, 11.9,1,1, -1.241, 10533.608, 283.087, 52795.109 23/01/04,11:18:40,16,10,1, 11.9,1,1, -1.241, 10533.601, 283.084, 52795.137 23/01/04,11:18:40,17,10,1, 11.9,1,1, -1.241, 10533.603, 283.084, 52795.120 23/01/04,11:18:40,18,10,1, 11.9,1,1, -1.241, 10533.583, 283.070, 52795.156 23/01/04,11:18:40,19,10,1, 11.9,1,1, -1.241, 10533.593, 283.091, 52795.125 23/01/04,11:18:41,00,10,1, 11.9,1,1, -1.240, 10533.586, 283.091, 52795.125 23/01/04,11:18:41,01,10,1, 11.9,1,1, -1.240, 10533.579, 283.097, 52795.107 23/01/04,11:18:41,02,10,1, 11.9,1,1, -1.240, 10533.584, 283.106, 52795.127 23/01/04,11:18:41,03,10,1, 11.9,1,1, -1.240, 10533.576, 283.090, 52795.106 23/01/04,11:18:41,04,10,1, 11.9,1,1, -1.240, 10533.549, 283.083, 52795.131 23/01/04,11:18:41,05,10,1, 11.9,1,1, -1.240, 10533.568, 283.085, 52795.119 23/01/04,11:18:41,06,10,1, 11.9,1,1, -1.240, 10533.563, 283.091, 52795.119 23/01/04,11:18:41,07,10,1, 11.9,1,1, -1.240, 10533.545, 283.073, 52795.152 23/01/04,11:18:41,08,10,1, 11.9,1,1, -1.240, 10533.555, 283.086, 52795.165 23/01/04,11:18:41,09,10,1, 11.9,1,1, -1.240, 10533.560, 283.101, 52795.180 23/01/04,11:18:41,10,10,1, 11.9,1,1, -1.240, 10533.545, 283.089, 52795.157 23/01/04,11:18:41,11,10,1, 11.9,1,1, -1.240, 10533.552, 283.070, 52795.162 23/01/04,11:18:41,12,10,1, 11.9,1,1, -1.240, 10533.546, 283.106, 52795.143 23/01/04,11:18:41,13,10,1, 11.9,1,1, -1.240, 10533.531, 283.109, 52795.175 23/01/04,11:18:41,14,10,1, 11.9,1,1, -1.240, 10533.560, 283.089, 52795.141 23/01/04,11:18:41,15,10,1, 11.9,1,1, -1.240, 10533.547, 283.109, 52795.155 23/01/04,11:18:41,16,10,1, 11.9,1,1, -1.240, 10533.503, 283.102, 52795.147 23/01/04,11:18:41,17,10,1, 11.9,1,1, -1.240, 10533.525, 283.097, 52795.142 23/01/04,11:18:41,18,10,1, 11.9,1,1, -1.240, 10533.517, 283.119, 52795.147 23/01/04,11:18:41,19,10,1, 11.9,1,1, -1.240, 10533.500, 283.106, 52795.131 23/01/04,11:18:42,00,10,1, 11.9,1,1, -1.244, 10533.494, 283.106, 52795.131 23/01/04,11:18:42,01,10,1, 11.9,1,1, -1.244, 10533.499, 283.106, 52795.111 23/01/04,11:18:42,02,10,1, 11.9,1,1, -1.244, 10533.515, 283.110, 52795.164 23/01/04,11:18:42,03,10,1, 11.9,1,1, -1.244, 10533.514, 283.111, 52795.157 23/01/04,11:18:42,04,10,1, 11.9,1,1, -1.244, 10533.497, 283.097, 52795.157 23/01/04,11:18:42,05,10,1, 11.9,1,1, -1.244, 10533.490, 283.105, 52795.210 23/01/04,11:18:42,06,10,1, 11.9,1,1, -1.244, 10533.498, 283.099, 52795.131 23/01/04,11:18:42,07,10,1, 11.9,1,1, -1.244, 10533.493, 283.116, 52795.137 23/01/04,11:18:42,08,10,1, 11.9,1,1, -1.244, 10533.482, 283.091, 52795.144 23/01/04,11:18:42,09,10,1, 11.9,1,1, -1.244, 10533.454, 283.098, 52795.121 23/01/04,11:18:42,10,10,1, 11.9,1,1, -1.244, 10533.456, 283.113, 52795.149 23/01/04,11:18:42,11,10,1, 11.9,1,1, -1.244, 10533.467, 283.137, 52795.144 23/01/04,11:18:42,12,10,1, 11.9,1,1, -1.244, 10533.473, 283.136, 52795.148 23/01/04,11:18:42,13,10,1, 11.9,1,1, -1.244, 10533.450, 283.105, 52794.956 23/01/04,11:18:42,14,10,1, 11.9,1,1, -1.244, 10533.457, 283.093, 52795.085 23/01/04,11:18:42,15,10,1, 11.9,1,1, -1.244, 10533.462, 283.104, 52795.126 23/01/04,11:18:42,16,10,1, 11.9,1,1, -1.244, 10533.435, 283.122, 52795.137 23/01/04,11:18:42,17,10,1, 11.9,1,1, -1.244, 10533.415, 283.110, 52795.128 23/01/04,11:18:42,18,10,1, 11.9,1,1, -1.244, 10533.428, 283.122, 52795.128 23/01/04,11:18:42,19,10,1, 11.9,1,1, -1.244, 10533.424, 283.136, 52795.152 23/01/04,11:18:43,00,09,1, 11.9,1,1, -1.239, 10533.419, 283.136, 52795.152 23/01/04,11:18:43,01,09,1, 11.9,1,1, -1.239, 10533.392, 283.126, 52795.160 23/01/04,11:18:43,02,09,1, 11.9,1,1, -1.239, 10533.414, 283.117, 52795.147 23/01/04,11:18:43,03,09,1, 11.9,1,1, -1.239, 10533.421, 283.113, 52795.145 23/01/04,11:18:43,04,09,1, 11.9,1,1, -1.239, 10533.387, 283.138, 52795.127 23/01/04,11:18:43,05,09,1, 11.9,1,1, -1.239, 10533.373, 283.146, 52795.125 23/01/04,11:18:43,06,09,1, 11.9,1,1, -1.239, 10533.379, 283.139, 52795.129 23/01/04,11:18:43,07,09,1, 11.9,1,1, -1.239, 10533.362, 283.151, 52795.135 23/01/04,11:18:43,08,09,1, 11.9,1,1, -1.239, 10533.353, 283.175, 52795.183 23/01/04,11:18:43,09,09,1, 11.9,1,1, -1.239, 10533.352, 283.161, 52795.120 23/01/04,11:18:43,10,09,1, 11.9,1,1, -1.239, 10533.367, 283.132, 52795.150 23/01/04,11:18:43,11,09,1, 11.9,1,1, -1.239, 10533.377, 283.140, 52795.163 23/01/04,11:18:43,12,09,1, 11.9,1,1, -1.239, 10533.345, 283.138, 52795.115 23/01/04,11:18:43,13,09,1, 11.9,1,1, -1.239, 10533.346, 283.158, 52795.151 23/01/04,11:18:43,14,09,1, 11.9,1,1, -1.239, 10533.346, 283.139, 52795.153 23/01/04,11:18:43,15,09,1, 11.9,1,1, -1.239, 10533.337, 283.162, 52795.095 23/01/04,11:18:43,16,09,1, 11.9,1,1, -1.239, 10533.312, 283.153, 52795.120 23/01/04,11:18:43,17,09,1, 11.9,1,1, -1.239, 10533.307, 283.170, 52795.113 23/01/04,11:18:43,18,09,1, 11.9,1,1, -1.239, 10533.305, 283.168, 52795.124 23/01/04,11:18:43,19,09,1, 11.9,1,1, -1.239, 10533.319, 283.161, 52795.166 23/01/04,11:18:44,00,10,1, 11.9,1,1, -1.242, 10533.319, 283.161, 52795.166 23/01/04,11:18:44,01,10,1, 11.9,1,1, -1.242, 10533.295, 283.154, 52795.144 23/01/04,11:18:44,02,10,1, 11.9,1,1, -1.242, 10533.280, 283.158, 52795.144 23/01/04,11:18:44,03,10,1, 11.9,1,1, -1.242, 10533.287, 283.159, 52795.167 23/01/04,11:18:44,04,10,1, 11.9,1,1, -1.242, 10533.280, 283.179, 52795.130 23/01/04,11:18:44,05,10,1, 11.9,1,1, -1.242, 10533.263, 283.180, 52795.095 23/01/04,11:18:44,06,10,1, 11.9,1,1, -1.242, 10533.278, 283.198, 52795.130 23/01/04,11:18:44,07,10,1, 11.9,1,1, -1.242, 10533.265, 283.169, 52795.089 23/01/04,11:18:44,08,10,1, 11.9,1,1, -1.242, 10533.249, 283.177, 52795.106 23/01/04,11:18:44,09,10,1, 11.9,1,1, -1.242, 10533.246, 283.181, 52795.099 23/01/04,11:18:44,10,10,1, 11.9,1,1, -1.242, 10533.245, 283.176, 52795.150 23/01/04,11:18:44,11,10,1, 11.9,1,1, -1.242, 10533.234, 283.206, 52795.201 23/01/04,11:18:44,12,10,1, 11.9,1,1, -1.242, 10533.235, 283.202, 52795.098 23/01/04,11:18:44,13,10,1, 11.9,1,1, -1.242, 10533.232, 283.196, 52795.091 23/01/04,11:18:44,14,10,1, 11.9,1,1, -1.242, 10533.199, 283.182, 52795.075 23/01/04,11:18:44,15,10,1, 11.9,1,1, -1.242, 10533.224, 283.202, 52795.146 23/01/04,11:18:44,16,10,1, 11.9,1,1, -1.242, 10533.207, 283.191, 52795.113 23/01/04,11:18:44,17,10,1, 11.9,1,1, -1.242, 10533.198, 283.181, 52795.121 23/01/04,11:18:44,18,10,1, 11.9,1,1, -1.242, 10533.184, 283.187, 52795.152 23/01/04,11:18:44,19,10,1, 11.9,1,1, -1.242, 10533.172, 283.181, 52795.120 23/01/04,11:18:45,00,10,1, 11.9,1,1, -1.242, 10533.168, 283.181, 52795.120 23/01/04,11:18:45,01,10,1, 11.9,1,1, -1.242, 10533.185, 283.196, 52795.108 23/01/04,11:18:45,02,10,1, 11.9,1,1, -1.242, 10533.179, 283.210, 52795.154 23/01/04,11:18:45,03,10,1, 11.9,1,1, -1.242, 10533.172, 283.199, 52795.146 23/01/04,11:18:45,04,10,1, 11.9,1,1, -1.242, 10533.154, 283.205, 52795.149 23/01/04,11:18:45,05,10,1, 11.9,1,1, -1.242, 10533.156, 283.203, 52795.142 23/01/04,11:18:45,06,10,1, 11.9,1,1, -1.242, 10533.151, 283.189, 52795.141 23/01/04,11:18:45,07,10,1, 11.9,1,1, -1.242, 10533.148, 283.187, 52795.182 23/01/04,11:18:45,08,10,1, 11.9,1,1, -1.242, 10533.140, 283.194, 52795.184 23/01/04,11:18:45,09,10,1, 11.9,1,1, -1.242, 10533.124, 283.212, 52795.168 23/01/04,11:18:45,10,10,1, 11.9,1,1, -1.242, 10533.135, 283.223, 52795.172 23/01/04,11:18:45,11,10,1, 11.9,1,1, -1.242, 10533.093, 283.218, 52795.207 23/01/04,11:18:45,12,10,1, 11.9,1,1, -1.242, 10533.110, 283.252, 52795.184 23/01/04,11:18:45,13,10,1, 11.9,1,1, -1.242, 10533.090, 283.227, 52795.167 23/01/04,11:18:45,14,10,1, 11.9,1,1, -1.242, 10533.099, 283.231, 52795.141 23/01/04,11:18:45,15,10,1, 11.9,1,1, -1.242, 10533.107, 283.234, 52795.142 23/01/04,11:18:45,16,10,1, 11.9,1,1, -1.242, 10533.081, 283.222, 52795.181 23/01/04,11:18:45,17,10,1, 11.9,1,1, -1.242, 10533.098, 283.212, 52794.956 23/01/04,11:18:45,18,10,1, 11.9,1,1, -1.242, 10533.076, 283.234, 52795.132 23/01/04,11:18:45,19,10,1, 11.9,1,1, -1.242, 10533.046, 283.232, 52795.149 23/01/04,11:18:46,00,10,1, 11.9,1,1, -1.239, 10533.043, 283.232, 52795.149 23/01/04,11:18:46,01,10,1, 11.9,1,1, -1.239, 10533.077, 283.229, 52795.189 23/01/04,11:18:46,02,10,1, 11.9,1,1, -1.239, 10533.025, 283.224, 52795.180 23/01/04,11:18:46,03,10,1, 11.9,1,1, -1.239, 10533.030, 283.239, 52795.170 23/01/04,11:18:46,04,10,1, 11.9,1,1, -1.239, 10533.044, 283.249, 52795.208 23/01/04,11:18:46,05,10,1, 11.9,1,1, -1.239, 10532.988, 283.243, 52795.268 23/01/04,11:18:46,06,10,1, 11.9,1,1, -1.239, 10533.049, 283.245, 52795.156 23/01/04,11:18:46,07,10,1, 11.9,1,1, -1.239, 10533.047, 283.242, 52795.165 23/01/04,11:18:46,08,10,1, 11.9,1,1, -1.239, 10533.017, 283.235, 52795.147 23/01/04,11:18:46,09,10,1, 11.9,1,1, -1.239, 10532.996, 283.251, 52795.169 23/01/04,11:18:46,10,10,1, 11.9,1,1, -1.239, 10532.976, 283.271, 52795.147 23/01/04,11:18:46,11,10,1, 11.9,1,1, -1.239, 10532.972, 283.272, 52795.182 23/01/04,11:18:46,12,10,1, 11.9,1,1, -1.239, 10532.955, 283.270, 52795.175 23/01/04,11:18:46,13,10,1, 11.9,1,1, -1.239, 10532.973, 283.249, 52795.169 23/01/04,11:18:46,14,10,1, 11.9,1,1, -1.239, 10532.955, 283.241, 52795.130 23/01/04,11:18:46,15,10,1, 11.9,1,1, -1.239, 10532.969, 283.264, 52795.207 23/01/04,11:18:46,16,10,1, 11.9,1,1, -1.239, 10532.955, 283.291, 52795.208 23/01/04,11:18:46,17,10,1, 11.9,1,1, -1.239, 10532.932, 283.287, 52795.186 23/01/04,11:18:46,18,10,1, 11.9,1,1, -1.239, 10532.928, 283.294, 52795.163 23/01/04,11:18:46,19,10,1, 11.9,1,1, -1.239, 10532.913, 283.283, 52795.177 23/01/04,11:18:47,00,10,1, 11.8,1,1, -1.242, 10532.910, 283.283, 52795.177 23/01/04,11:18:47,01,10,1, 11.8,1,1, -1.242, 10532.900, 283.298, 52795.177 23/01/04,11:18:47,02,10,1, 11.8,1,1, -1.242, 10532.890, 283.301, 52795.151 23/01/04,11:18:47,03,10,1, 11.8,1,1, -1.242, 10532.903, 283.335, 52795.200 23/01/04,11:18:47,04,10,1, 11.8,1,1, -1.242, 10532.882, 283.318, 52795.168 23/01/04,11:18:47,05,10,1, 11.8,1,1, -1.242, 10532.877, 283.313, 52795.192 23/01/04,11:18:47,06,10,1, 11.8,1,1, -1.242, 10532.867, 283.315, 52795.154 23/01/04,11:18:47,07,10,1, 11.8,1,1, -1.242, 10532.855, 283.334, 52795.167 23/01/04,11:18:47,08,10,1, 11.8,1,1, -1.242, 10532.861, 283.348, 52795.211 23/01/04,11:18:47,09,10,1, 11.8,1,1, -1.242, 10532.848, 283.343, 52795.163 23/01/04,11:18:47,10,10,1, 11.8,1,1, -1.242, 10532.821, 283.369, 52795.199 23/01/04,11:18:47,11,10,1, 11.8,1,1, -1.242, 10532.821, 283.346, 52795.205 23/01/04,11:18:47,12,10,1, 11.8,1,1, -1.242, 10532.824, 283.349, 52795.181 23/01/04,11:18:47,13,10,1, 11.8,1,1, -1.242, 10532.852, 283.363, 52795.198 23/01/04,11:18:47,14,10,1, 11.8,1,1, -1.242, 10532.823, 283.332, 52795.178 23/01/04,11:18:47,15,10,1, 11.8,1,1, -1.242, 10532.800, 283.352, 52795.213 23/01/04,11:18:47,16,10,1, 11.8,1,1, -1.242, 10532.782, 283.377, 52795.166 23/01/04,11:18:47,17,10,1, 11.8,1,1, -1.242, 10532.788, 283.358, 52795.175 23/01/04,11:18:47,18,10,1, 11.8,1,1, -1.242, 10532.770, 283.351, 52795.191 23/01/04,11:18:47,19,10,1, 11.8,1,1, -1.242, 10532.760, 283.365, 52795.195 23/01/04,11:18:48,00,09,1, 11.8,1,1, -1.246, 10532.759, 283.365, 52795.195 23/01/04,11:18:48,01,09,1, 11.8,1,1, -1.246, 10532.730, 283.360, 52795.232 23/01/04,11:18:48,02,09,1, 11.8,1,1, -1.246, 10532.768, 283.383, 52795.226 23/01/04,11:18:48,03,09,1, 11.8,1,1, -1.246, 10532.740, 283.400, 52795.097 23/01/04,11:18:48,04,09,1, 11.8,1,1, -1.246, 10532.719, 283.399, 52795.254 23/01/04,11:18:48,05,09,1, 11.8,1,1, -1.246, 10532.735, 283.396, 52795.232 23/01/04,11:18:48,06,09,1, 11.8,1,1, -1.246, 10532.733, 283.385, 52795.238 23/01/04,11:18:48,07,09,1, 11.8,1,1, -1.246, 10532.722, 283.406, 52795.186 23/01/04,11:18:48,08,09,1, 11.8,1,1, -1.246, 10532.733, 283.402, 52795.239 23/01/04,11:18:48,09,09,1, 11.8,1,1, -1.246, 10532.703, 283.425, 52795.238 23/01/04,11:18:48,10,09,1, 11.8,1,1, -1.246, 10532.683, 283.432, 52795.194 23/01/04,11:18:48,11,09,1, 11.8,1,1, -1.246, 10532.672, 283.425, 52795.204 23/01/04,11:18:48,12,09,1, 11.8,1,1, -1.246, 10532.667, 283.405, 52795.240 23/01/04,11:18:48,13,09,1, 11.8,1,1, -1.246, 10532.687, 283.403, 52795.230 23/01/04,11:18:48,14,09,1, 11.8,1,1, -1.246, 10532.653, 283.423, 52795.213 23/01/04,11:18:48,15,09,1, 11.8,1,1, -1.246, 10532.653, 283.442, 52795.196 23/01/04,11:18:48,16,09,1, 11.8,1,1, -1.246, 10532.647, 283.431, 52795.207 23/01/04,11:18:48,17,09,1, 11.8,1,1, -1.246, 10532.617, 283.448, 52795.222 23/01/04,11:18:48,18,09,1, 11.8,1,1, -1.246, 10532.622, 283.437, 52795.201 23/01/04,11:18:48,19,09,1, 11.8,1,1, -1.246, 10532.604, 283.449, 52795.218 23/01/04,11:18:49,00,09,1, 11.9,1,1, -1.244, 10532.601, 283.449, 52795.218 23/01/04,11:18:49,01,09,1, 11.9,1,1, -1.244, 10532.609, 283.448, 52795.365 23/01/04,11:18:49,02,09,1, 11.9,1,1, -1.244, 10532.570, 283.442, 52795.182 23/01/04,11:18:49,03,09,1, 11.9,1,1, -1.244, 10532.562, 283.458, 52795.199 23/01/04,11:18:49,04,09,1, 11.9,1,1, -1.244, 10532.575, 283.461, 52795.196 23/01/04,11:18:49,05,09,1, 11.9,1,1, -1.244, 10532.541, 283.487, 52795.418 23/01/04,11:18:49,06,09,1, 11.9,1,1, -1.244, 10532.526, 283.474, 52795.307 23/01/04,11:18:49,07,09,1, 11.9,1,1, -1.244, 10532.535, 283.493, 52795.274 23/01/04,11:18:49,08,09,1, 11.9,1,1, -1.244, 10532.539, 283.460, 52795.303 23/01/04,11:18:49,09,09,1, 11.9,1,1, -1.244, 10532.533, 283.507, 52795.279 23/01/04,11:18:49,10,09,1, 11.9,1,1, -1.244, 10532.545, 283.476, 52795.247 23/01/04,11:18:49,11,09,1, 11.9,1,1, -1.244, 10532.533, 283.485, 52795.283 23/01/04,11:18:49,12,09,1, 11.9,1,1, -1.244, 10532.509, 283.500, 52795.248 23/01/04,11:18:49,13,09,1, 11.9,1,1, -1.244, 10532.514, 283.484, 52795.273 23/01/04,11:18:49,14,09,1, 11.9,1,1, -1.244, 10532.502, 283.499, 52795.235 23/01/04,11:18:49,15,09,1, 11.9,1,1, -1.244, 10532.512, 283.518, 52795.252 23/01/04,11:18:49,16,09,1, 11.9,1,1, -1.244, 10532.486, 283.504, 52795.257 23/01/04,11:18:49,17,09,1, 11.9,1,1, -1.244, 10532.495, 283.504, 52795.274 23/01/04,11:18:49,18,09,1, 11.9,1,1, -1.244, 10532.480, 283.512, 52795.287 23/01/04,11:18:49,19,09,1, 11.9,1,1, -1.244, 10532.462, 283.514, 52795.304 23/01/04,11:18:50,00,09,1, 11.9,1,1, -1.243, 10532.459, 283.514, 52795.304 23/01/04,11:18:50,01,09,1, 11.9,1,1, -1.243, 10532.435, 283.523, 52795.270 23/01/04,11:18:50,02,09,1, 11.9,1,1, -1.243, 10532.416, 283.526, 52795.256 23/01/04,11:18:50,03,09,1, 11.9,1,1, -1.243, 10532.432, 283.540, 52795.270 23/01/04,11:18:50,04,09,1, 11.9,1,1, -1.243, 10532.410, 283.561, 52795.293 23/01/04,11:18:50,05,09,1, 11.9,1,1, -1.243, 10532.423, 283.538, 52795.306 23/01/04,11:18:50,06,09,1, 11.9,1,1, -1.243, 10532.413, 283.532, 52795.223 23/01/04,11:18:50,07,09,1, 11.9,1,1, -1.243, 10532.374, 283.552, 52795.253 23/01/04,11:18:50,08,09,1, 11.9,1,1, -1.243, 10532.383, 283.548, 52795.258 23/01/04,11:18:50,09,09,1, 11.9,1,1, -1.243, 10532.396, 283.569, 52795.208 23/01/04,11:18:50,10,09,1, 11.9,1,1, -1.243, 10532.365, 283.569, 52795.316 23/01/04,11:18:50,11,09,1, 11.9,1,1, -1.243, 10532.373, 283.561, 52795.298 23/01/04,11:18:50,12,09,1, 11.9,1,1, -1.243, 10532.372, 283.586, 52795.286 23/01/04,11:18:50,13,09,1, 11.9,1,1, -1.243, 10532.360, 283.556, 52795.260 23/01/04,11:18:50,14,09,1, 11.9,1,1, -1.243, 10532.367, 283.543, 52795.266 23/01/04,11:18:50,15,09,1, 11.9,1,1, -1.243, 10532.347, 283.557, 52795.227 23/01/04,11:18:50,16,09,1, 11.9,1,1, -1.243, 10532.329, 283.564, 52795.282 23/01/04,11:18:50,17,09,1, 11.9,1,1, -1.243, 10532.327, 283.577, 52795.292 23/01/04,11:18:50,18,09,1, 11.9,1,1, -1.243, 10532.314, 283.590, 52795.300 23/01/04,11:18:50,19,09,1, 11.9,1,1, -1.243, 10532.311, 283.572, 52795.288 23/01/04,11:18:51,00,10,1, 11.8,1,1, -1.243, 10532.309, 283.572, 52795.288 23/01/04,11:18:51,01,10,1, 11.8,1,1, -1.243, 10532.306, 283.576, 52795.278 23/01/04,11:18:51,02,10,1, 11.8,1,1, -1.243, 10532.292, 283.582, 52795.249 23/01/04,11:18:51,03,10,1, 11.8,1,1, -1.243, 10532.292, 283.593, 52795.311 23/01/04,11:18:51,04,10,1, 11.8,1,1, -1.243, 10532.296, 283.599, 52795.313 23/01/04,11:18:51,05,10,1, 11.8,1,1, -1.243, 10532.283, 283.581, 52795.324 23/01/04,11:18:51,06,10,1, 11.8,1,1, -1.243, 10532.286, 283.591, 52795.297 23/01/04,11:18:51,07,10,1, 11.8,1,1, -1.243, 10532.260, 283.576, 52795.298 23/01/04,11:18:51,08,10,1, 11.8,1,1, -1.243, 10532.256, 283.599, 52795.283 23/01/04,11:18:51,09,10,1, 11.8,1,1, -1.243, 10532.259, 283.572, 52795.299 23/01/04,11:18:51,10,10,1, 11.8,1,1, -1.243, 10532.249, 283.575, 52795.283 23/01/04,11:18:51,11,10,1, 11.8,1,1, -1.243, 10532.255, 283.578, 52795.165 23/01/04,11:18:51,12,10,1, 11.8,1,1, -1.243, 10532.254, 283.583, 52795.315 23/01/04,11:18:51,13,10,1, 11.8,1,1, -1.243, 10532.245, 283.589, 52795.293 23/01/04,11:18:51,14,10,1, 11.8,1,1, -1.243, 10532.247, 283.606, 52795.348 23/01/04,11:18:51,15,10,1, 11.8,1,1, -1.243, 10532.243, 283.580, 52795.343 23/01/04,11:18:51,16,10,1, 11.8,1,1, -1.243, 10532.202, 283.609, 52795.344 23/01/04,11:18:51,17,10,1, 11.8,1,1, -1.243, 10532.213, 283.620, 52795.329 23/01/04,11:18:51,18,10,1, 11.8,1,1, -1.243, 10532.196, 283.617, 52795.319 23/01/04,11:18:51,19,10,1, 11.8,1,1, -1.243, 10532.189, 283.627, 52795.270 23/01/04,11:18:52,00,10,1, 11.8,1,1, -1.242, 10532.184, 283.627, 52795.270 23/01/04,11:18:52,01,10,1, 11.8,1,1, -1.242, 10532.200, 283.615, 52795.328 23/01/04,11:18:52,02,10,1, 11.8,1,1, -1.242, 10532.189, 283.608, 52795.319 23/01/04,11:18:52,03,10,1, 11.8,1,1, -1.242, 10532.197, 283.592, 52795.313 23/01/04,11:18:52,04,10,1, 11.8,1,1, -1.242, 10532.176, 283.635, 52795.336 23/01/04,11:18:52,05,10,1, 11.8,1,1, -1.242, 10532.162, 283.623, 52795.361 23/01/04,11:18:52,06,10,1, 11.8,1,1, -1.242, 10532.181, 283.626, 52795.349 23/01/04,11:18:52,07,10,1, 11.8,1,1, -1.242, 10532.161, 283.640, 52795.360 23/01/04,11:18:52,08,10,1, 11.8,1,1, -1.242, 10532.139, 283.639, 52795.341 23/01/04,11:18:52,09,10,1, 11.8,1,1, -1.242, 10532.134, 283.633, 52795.314 23/01/04,11:18:52,10,10,1, 11.8,1,1, -1.242, 10532.162, 283.617, 52795.329 23/01/04,11:18:52,11,10,1, 11.8,1,1, -1.242, 10532.141, 283.635, 52795.316 23/01/04,11:18:52,12,10,1, 11.8,1,1, -1.242, 10532.135, 283.632, 52795.346 23/01/04,11:18:52,13,10,1, 11.8,1,1, -1.242, 10532.151, 283.627, 52795.352 23/01/04,11:18:52,14,10,1, 11.8,1,1, -1.242, 10532.124, 283.651, 52795.355 23/01/04,11:18:52,15,10,1, 11.8,1,1, -1.242, 10532.125, 283.651, 52795.320 23/01/04,11:18:52,16,10,1, 11.8,1,1, -1.242, 10532.124, 283.641, 52795.332 23/01/04,11:18:52,17,10,1, 11.8,1,1, -1.242, 10532.099, 283.641, 52795.340 23/01/04,11:18:52,18,10,1, 11.8,1,1, -1.242, 10532.104, 283.626, 52795.323 23/01/04,11:18:52,19,10,1, 11.8,1,1, -1.242, 10532.115, 283.634, 52795.340 23/01/04,11:18:53,00,09,1, 11.9,1,1, -1.246, 10532.109, 283.634, 52795.340 23/01/04,11:18:53,01,09,1, 11.9,1,1, -1.246, 10532.082, 283.614, 52795.323 23/01/04,11:18:53,02,09,1, 11.9,1,1, -1.246, 10532.077, 283.618, 52795.347 23/01/04,11:18:53,03,09,1, 11.9,1,1, -1.246, 10532.053, 283.616, 52795.323 23/01/04,11:18:53,04,09,1, 11.9,1,1, -1.246, 10532.074, 283.631, 52795.333 23/01/04,11:18:53,05,09,1, 11.9,1,1, -1.246, 10532.077, 283.634, 52795.304 23/01/04,11:18:53,06,09,1, 11.9,1,1, -1.246, 10532.068, 283.632, 52795.318 23/01/04,11:18:53,07,09,1, 11.9,1,1, -1.246, 10532.060, 283.648, 52795.313 23/01/04,11:18:53,08,09,1, 11.9,1,1, -1.246, 10532.069, 283.675, 52795.345 23/01/04,11:18:53,09,09,1, 11.9,1,1, -1.246, 10532.047, 283.656, 52795.369 23/01/04,11:18:53,10,09,1, 11.9,1,1, -1.246, 10532.041, 283.689, 52795.355 23/01/04,11:18:53,11,09,1, 11.9,1,1, -1.246, 10532.020, 283.676, 52795.351 23/01/04,11:18:53,12,09,1, 11.9,1,1, -1.246, 10532.024, 283.678, 52795.325 23/01/04,11:18:53,13,09,1, 11.9,1,1, -1.246, 10532.000, 283.673, 52795.353 23/01/04,11:18:53,14,09,1, 11.9,1,1, -1.246, 10532.020, 283.699, 52795.409 23/01/04,11:18:53,15,09,1, 11.9,1,1, -1.246, 10531.963, 283.724, 52795.407 23/01/04,11:18:53,16,09,1, 11.9,1,1, -1.246, 10531.994, 283.698, 52795.372 23/01/04,11:18:53,17,09,1, 11.9,1,1, -1.246, 10531.998, 283.701, 52795.401 23/01/04,11:18:53,18,09,1, 11.9,1,1, -1.246, 10532.006, 283.684, 52795.249 23/01/04,11:18:53,19,09,1, 11.9,1,1, -1.246, 10531.956, 283.724, 52795.447 23/01/04,11:18:54,00,09,1, 11.9,1,1, -1.241, 10531.950, 283.724, 52795.447 23/01/04,11:18:54,01,09,1, 11.9,1,1, -1.241, 10531.941, 283.703, 52795.416 23/01/04,11:18:54,02,09,1, 11.9,1,1, -1.241, 10531.954, 283.718, 52795.378 23/01/04,11:18:54,03,09,1, 11.9,1,1, -1.241, 10531.957, 283.709, 52795.414 23/01/04,11:18:54,04,09,1, 11.9,1,1, -1.241, 10531.954, 283.741, 52795.405 23/01/04,11:18:54,05,09,1, 11.9,1,1, -1.241, 10531.928, 283.731, 52795.376 23/01/04,11:18:54,06,09,1, 11.9,1,1, -1.241, 10531.940, 283.731, 52795.380 23/01/04,11:18:54,07,09,1, 11.9,1,1, -1.241, 10531.949, 283.741, 52795.341 23/01/04,11:18:54,08,09,1, 11.9,1,1, -1.241, 10531.934, 283.751, 52795.386 23/01/04,11:18:54,09,09,1, 11.9,1,1, -1.241, 10531.938, 283.738, 52795.384 23/01/04,11:18:54,10,09,1, 11.9,1,1, -1.241, 10531.898, 283.743, 52795.379 23/01/04,11:18:54,11,09,1, 11.9,1,1, -1.241, 10531.935, 283.722, 52795.370 23/01/04,11:18:54,12,09,1, 11.9,1,1, -1.241, 10531.920, 283.741, 52795.377 23/01/04,11:18:54,13,09,1, 11.9,1,1, -1.241, 10531.904, 283.750, 52795.410 23/01/04,11:18:54,14,09,1, 11.9,1,1, -1.241, 10531.875, 283.748, 52795.298 23/01/04,11:18:54,15,09,1, 11.9,1,1, -1.241, 10531.872, 283.760, 52795.406 23/01/04,11:18:54,16,09,1, 11.9,1,1, -1.241, 10531.892, 283.765, 52795.418 23/01/04,11:18:54,17,09,1, 11.9,1,1, -1.241, 10531.861, 283.771, 52795.392 23/01/04,11:18:54,18,09,1, 11.9,1,1, -1.241, 10531.879, 283.768, 52795.375 23/01/04,11:18:54,19,09,1, 11.9,1,1, -1.241, 10531.870, 283.790, 52795.371 23/01/04,11:18:55,00,09,1, 11.8,1,1, -1.243, 10531.867, 283.790, 52795.371 23/01/04,11:18:55,01,09,1, 11.8,1,1, -1.243, 10531.865, 283.787, 52795.362 23/01/04,11:18:55,02,09,1, 11.8,1,1, -1.243, 10531.852, 283.783, 52795.374 23/01/04,11:18:55,03,09,1, 11.8,1,1, -1.243, 10531.823, 283.789, 52795.364 23/01/04,11:18:55,04,09,1, 11.8,1,1, -1.243, 10531.821, 283.799, 52795.401 23/01/04,11:18:55,05,09,1, 11.8,1,1, -1.243, 10531.826, 283.790, 52795.371 23/01/04,11:18:55,06,09,1, 11.8,1,1, -1.243, 10531.813, 283.800, 52795.396 23/01/04,11:18:55,07,09,1, 11.8,1,1, -1.243, 10531.815, 283.802, 52795.369 23/01/04,11:18:55,08,09,1, 11.8,1,1, -1.243, 10531.806, 283.815, 52795.369 23/01/04,11:18:55,09,09,1, 11.8,1,1, -1.243, 10531.792, 283.795, 52795.362 23/01/04,11:18:55,10,09,1, 11.8,1,1, -1.243, 10531.792, 283.815, 52795.341 23/01/04,11:18:55,11,09,1, 11.8,1,1, -1.243, 10531.769, 283.838, 52795.358 23/01/04,11:18:55,12,09,1, 11.8,1,1, -1.243, 10531.781, 283.824, 52795.372 23/01/04,11:18:55,13,09,1, 11.8,1,1, -1.243, 10531.766, 283.838, 52795.398 23/01/04,11:18:55,14,09,1, 11.8,1,1, -1.243, 10531.772, 283.821, 52795.405 23/01/04,11:18:55,15,09,1, 11.8,1,1, -1.243, 10531.762, 283.811, 52795.348 23/01/04,11:18:55,16,09,1, 11.8,1,1, -1.243, 10531.767, 283.823, 52795.372 23/01/04,11:18:55,17,09,1, 11.8,1,1, -1.243, 10531.764, 283.810, 52795.383 23/01/04,11:18:55,18,09,1, 11.8,1,1, -1.243, 10531.749, 283.817, 52795.376 23/01/04,11:18:55,19,09,1, 11.8,1,1, -1.243, 10531.762, 283.830, 52795.380 23/01/04,11:18:56,00,09,1, 11.9,1,1, -1.246, 10531.758, 283.830, 52795.380 23/01/04,11:18:56,01,09,1, 11.9,1,1, -1.246, 10531.737, 283.810, 52795.404 23/01/04,11:18:56,02,09,1, 11.9,1,1, -1.246, 10531.745, 283.828, 52795.424 23/01/04,11:18:56,03,09,1, 11.9,1,1, -1.246, 10531.741, 283.826, 52795.437 23/01/04,11:18:56,04,09,1, 11.9,1,1, -1.246, 10531.700, 283.842, 52795.271 23/01/04,11:18:56,05,09,1, 11.9,1,1, -1.246, 10531.713, 283.854, 52795.465 23/01/04,11:18:56,06,09,1, 11.9,1,1, -1.246, 10531.730, 283.847, 52795.414 23/01/04,11:18:56,07,09,1, 11.9,1,1, -1.246, 10531.708, 283.855, 52795.393 23/01/04,11:18:56,08,09,1, 11.9,1,1, -1.246, 10531.657, 283.854, 52795.583 23/01/04,11:18:56,09,09,1, 11.9,1,1, -1.246, 10531.676, 283.835, 52795.424 23/01/04,11:18:56,10,09,1, 11.9,1,1, -1.246, 10531.663, 283.858, 52795.452 23/01/04,11:18:56,11,09,1, 11.9,1,1, -1.246, 10531.663, 283.882, 52795.431 23/01/04,11:18:56,12,09,1, 11.9,1,1, -1.246, 10531.659, 283.866, 52795.412 23/01/04,11:18:56,13,09,1, 11.9,1,1, -1.246, 10531.672, 283.864, 52795.440 23/01/04,11:18:56,14,09,1, 11.9,1,1, -1.246, 10531.686, 283.868, 52795.421 23/01/04,11:18:56,15,09,1, 11.9,1,1, -1.246, 10531.641, 283.887, 52795.420 23/01/04,11:18:56,16,09,1, 11.9,1,1, -1.246, 10531.644, 283.874, 52795.428 23/01/04,11:18:56,17,09,1, 11.9,1,1, -1.246, 10531.635, 283.861, 52795.411 23/01/04,11:18:56,18,09,1, 11.9,1,1, -1.246, 10531.629, 283.846, 52795.409 23/01/04,11:18:56,19,09,1, 11.9,1,1, -1.246, 10531.616, 283.855, 52795.402 23/01/04,11:18:57,00,09,1, 11.9,1,1, -1.241, 10531.608, 283.855, 52795.402 23/01/04,11:18:57,01,09,1, 11.9,1,1, -1.241, 10531.630, 283.878, 52795.433 23/01/04,11:18:57,02,09,1, 11.9,1,1, -1.241, 10531.611, 283.897, 52795.584 23/01/04,11:18:57,03,09,1, 11.9,1,1, -1.241, 10531.613, 283.907, 52795.609 23/01/04,11:18:57,04,09,1, 11.9,1,1, -1.241, 10531.625, 283.904, 52795.635 23/01/04,11:18:57,05,09,1, 11.9,1,1, -1.241, 10531.616, 283.939, 52795.598 23/01/04,11:18:57,06,09,1, 11.9,1,1, -1.241, 10531.594, 283.916, 52795.627 23/01/04,11:18:57,07,09,1, 11.9,1,1, -1.241, 10531.599, 283.921, 52795.611 23/01/04,11:18:57,08,09,1, 11.9,1,1, -1.241, 10531.593, 283.904, 52795.603 23/01/04,11:18:57,09,09,1, 11.9,1,1, -1.241, 10531.581, 283.916, 52795.598 23/01/04,11:18:57,10,09,1, 11.9,1,1, -1.241, 10531.585, 283.913, 52795.622 23/01/04,11:18:57,11,09,1, 11.9,1,1, -1.241, 10531.556, 283.915, 52795.646 23/01/04,11:18:57,12,09,1, 11.9,1,1, -1.241, 10531.558, 283.908, 52795.584 23/01/04,11:18:57,13,09,1, 11.9,1,1, -1.241, 10531.567, 283.914, 52795.601 23/01/04,11:18:57,14,09,1, 11.9,1,1, -1.241, 10531.559, 283.887, 52795.634 23/01/04,11:18:57,15,09,1, 11.9,1,1, -1.241, 10531.535, 283.903, 52795.621 23/01/04,11:18:57,16,09,1, 11.9,1,1, -1.241, 10531.544, 283.903, 52795.617 23/01/04,11:18:57,17,09,1, 11.9,1,1, -1.241, 10531.537, 283.906, 52795.582 23/01/04,11:18:57,18,09,1, 11.9,1,1, -1.241, 10531.534, 283.899, 52795.615 23/01/04,11:18:57,19,09,1, 11.9,1,1, -1.241, 10531.522, 283.902, 52795.621 23/01/04,11:18:58,00,09,1, 11.9,1,1, -1.240, 10531.516, 283.902, 52795.621 23/01/04,11:18:58,01,09,1, 11.9,1,1, -1.240, 10531.509, 283.923, 52795.607 23/01/04,11:18:58,02,09,1, 11.9,1,1, -1.240, 10531.506, 283.925, 52795.629 23/01/04,11:18:58,03,09,1, 11.9,1,1, -1.240, 10531.517, 283.912, 52795.619 23/01/04,11:18:58,04,09,1, 11.9,1,1, -1.240, 10531.493, 283.933, 52795.625 23/01/04,11:18:58,05,09,1, 11.9,1,1, -1.240, 10531.472, 283.923, 52795.641 23/01/04,11:18:58,06,09,1, 11.9,1,1, -1.240, 10531.468, 283.915, 52795.660 23/01/04,11:18:58,07,09,1, 11.9,1,1, -1.240, 10531.487, 283.953, 52795.655 23/01/04,11:18:58,08,09,1, 11.9,1,1, -1.240, 10531.456, 283.929, 52795.636 23/01/04,11:18:58,09,09,1, 11.9,1,1, -1.240, 10531.464, 283.950, 52795.628 23/01/04,11:18:58,10,09,1, 11.9,1,1, -1.240, 10531.451, 283.906, 52795.646 23/01/04,11:18:58,11,09,1, 11.9,1,1, -1.240, 10531.429, 283.962, 52795.626 23/01/04,11:18:58,12,09,1, 11.9,1,1, -1.240, 10531.433, 283.911, 52795.638 23/01/04,11:18:58,13,09,1, 11.9,1,1, -1.240, 10531.402, 283.915, 52795.642 23/01/04,11:18:58,14,09,1, 11.9,1,1, -1.240, 10531.425, 283.953, 52795.616 23/01/04,11:18:58,15,09,1, 11.9,1,1, -1.240, 10531.405, 283.925, 52795.600 23/01/04,11:18:58,16,09,1, 11.9,1,1, -1.240, 10531.408, 283.938, 52795.629 23/01/04,11:18:58,17,09,1, 11.9,1,1, -1.240, 10531.390, 283.908, 52795.593 23/01/04,11:18:58,18,09,1, 11.9,1,1, -1.240, 10531.390, 283.947, 52795.638 23/01/04,11:18:58,19,09,1, 11.9,1,1, -1.240, 10531.398, 283.929, 52795.606 23/01/04,11:18:59,00,09,1, 11.9,1,1, -1.244, 10531.391, 283.929, 52795.606 23/01/04,11:18:59,01,09,1, 11.9,1,1, -1.244, 10531.362, 283.930, 52795.639 23/01/04,11:18:59,02,09,1, 11.9,1,1, -1.244, 10531.335, 283.942, 52795.600 23/01/04,11:18:59,03,09,1, 11.9,1,1, -1.244, 10531.360, 283.931, 52795.605 23/01/04,11:18:59,04,09,1, 11.9,1,1, -1.244, 10531.347, 283.927, 52795.640 23/01/04,11:18:59,05,09,1, 11.9,1,1, -1.244, 10531.316, 283.924, 52795.646 23/01/04,11:18:59,06,09,1, 11.9,1,1, -1.244, 10531.337, 283.957, 52795.659 23/01/04,11:18:59,07,09,1, 11.9,1,1, -1.244, 10531.325, 283.915, 52795.646 23/01/04,11:18:59,08,09,1, 11.9,1,1, -1.244, 10531.321, 283.898, 52795.627 23/01/04,11:18:59,09,09,1, 11.9,1,1, -1.244, 10531.322, 283.900, 52795.623 23/01/04,11:18:59,10,09,1, 11.9,1,1, -1.244, 10531.319, 283.927, 52795.596 23/01/04,11:18:59,11,09,1, 11.9,1,1, -1.244, 10531.291, 283.925, 52795.636 23/01/04,11:18:59,12,09,1, 11.9,1,1, -1.244, 10531.297, 283.911, 52795.630 23/01/04,11:18:59,13,09,1, 11.9,1,1, -1.244, 10531.309, 283.911, 52795.635 23/01/04,11:18:59,14,09,1, 11.9,1,1, -1.244, 10531.282, 283.914, 52795.608 23/01/04,11:18:59,15,09,1, 11.9,1,1, -1.244, 10531.272, 283.906, 52795.648 23/01/04,11:18:59,16,09,1, 11.9,1,1, -1.244, 10531.251, 283.899, 52795.635 23/01/04,11:18:59,17,09,1, 11.9,1,1, -1.244, 10531.258, 283.914, 52795.646 23/01/04,11:18:59,18,09,1, 11.9,1,1, -1.244, 10531.251, 283.889, 52795.625 23/01/04,11:18:59,19,09,1, 11.9,1,1, -1.244, 10531.248, 283.889, 52795.597 23/01/04,11:19:00,00,09,1, 11.9,1,1, -1.245, 10531.241, 283.889, 52795.597 23/01/04,11:19:00,01,09,1, 11.9,1,1, -1.245, 10531.237, 283.873, 52795.644 23/01/04,11:19:00,02,09,1, 11.9,1,1, -1.245, 10531.213, 283.856, 52795.447 23/01/04,11:19:00,03,09,1, 11.9,1,1, -1.245, 10531.208, 283.890, 52795.440 23/01/04,11:19:00,04,09,1, 11.9,1,1, -1.245, 10531.199, 283.874, 52795.461 23/01/04,11:19:00,05,09,1, 11.9,1,1, -1.245, 10531.184, 283.878, 52795.464 23/01/04,11:19:00,06,09,1, 11.9,1,1, -1.245, 10531.177, 283.872, 52795.455 23/01/04,11:19:00,07,09,1, 11.9,1,1, -1.245, 10531.189, 283.895, 52795.459 23/01/04,11:19:00,08,09,1, 11.9,1,1, -1.245, 10531.167, 283.892, 52795.478 23/01/04,11:19:00,09,09,1, 11.9,1,1, -1.245, 10531.154, 283.885, 52795.433 23/01/04,11:19:00,10,09,1, 11.9,1,1, -1.245, 10531.165, 283.857, 52795.438 23/01/04,11:19:00,11,09,1, 11.9,1,1, -1.245, 10531.164, 283.873, 52795.450 23/01/04,11:19:00,12,09,1, 11.9,1,1, -1.245, 10531.174, 283.862, 52795.486 23/01/04,11:19:00,13,09,1, 11.9,1,1, -1.245, 10531.134, 283.852, 52795.444 23/01/04,11:19:00,14,09,1, 11.9,1,1, -1.245, 10531.138, 283.853, 52795.497 23/01/04,11:19:00,15,09,1, 11.9,1,1, -1.245, 10531.127, 283.864, 52795.449 23/01/04,11:19:00,16,09,1, 11.9,1,1, -1.245, 10531.127, 283.861, 52795.461 23/01/04,11:19:00,17,09,1, 11.9,1,1, -1.245, 10531.118, 283.906, 52795.483 23/01/04,11:19:00,18,09,1, 11.9,1,1, -1.245, 10531.104, 283.874, 52795.470 23/01/04,11:19:00,19,09,1, 11.9,1,1, -1.245, 10531.098, 283.867, 52795.482 23/01/04,11:19:01,00,09,1, 11.9,1,1, -1.243, 10531.090, 283.867, 52795.482 23/01/04,11:19:01,01,09,1, 11.9,1,1, -1.243, 10531.083, 283.877, 52795.489 23/01/04,11:19:01,02,09,1, 11.9,1,1, -1.243, 10531.068, 283.871, 52795.484 23/01/04,11:19:01,03,09,1, 11.9,1,1, -1.243, 10531.062, 283.873, 52795.490 23/01/04,11:19:01,04,09,1, 11.9,1,1, -1.243, 10531.052, 283.877, 52795.510 23/01/04,11:19:01,05,09,1, 11.9,1,1, -1.243, 10531.044, 283.870, 52795.478 23/01/04,11:19:01,06,09,1, 11.9,1,1, -1.243, 10531.040, 283.878, 52795.485 23/01/04,11:19:01,07,09,1, 11.9,1,1, -1.243, 10531.037, 283.857, 52795.450 23/01/04,11:19:01,08,09,1, 11.9,1,1, -1.243, 10531.013, 283.845, 52795.455 23/01/04,11:19:01,09,09,1, 11.9,1,1, -1.243, 10531.009, 283.881, 52795.484 23/01/04,11:19:01,10,09,1, 11.9,1,1, -1.243, 10531.018, 283.885, 52795.519 23/01/04,11:19:01,11,09,1, 11.9,1,1, -1.243, 10530.997, 283.863, 52795.495 23/01/04,11:19:01,12,09,1, 11.9,1,1, -1.243, 10530.995, 283.873, 52795.496 23/01/04,11:19:01,13,09,1, 11.9,1,1, -1.243, 10530.996, 283.872, 52795.480 23/01/04,11:19:01,14,09,1, 11.9,1,1, -1.243, 10530.988, 283.878, 52795.537 23/01/04,11:19:01,15,09,1, 11.9,1,1, -1.243, 10530.970, 283.885, 52795.476 23/01/04,11:19:01,16,09,1, 11.9,1,1, -1.243, 10530.933, 283.859, 52795.482 23/01/04,11:19:01,17,09,1, 11.9,1,1, -1.243, 10530.941, 283.871, 52795.478 23/01/04,11:19:01,18,09,1, 11.9,1,1, -1.243, 10530.941, 283.871, 52795.504 23/01/04,11:19:01,19,09,1, 11.9,1,1, -1.243, 10530.938, 283.887, 52795.490 23/01/04,11:19:02,00,08,1, 11.9,1,1, -1.247, 10530.932, 283.887, 52795.490 23/01/04,11:19:02,01,08,1, 11.9,1,1, -1.247, 10530.899, 283.881, 52795.503 23/01/04,11:19:02,02,08,1, 11.9,1,1, -1.247, 10530.914, 283.870, 52795.504 23/01/04,11:19:02,03,08,1, 11.9,1,1, -1.247, 10530.903, 283.866, 52795.494 23/01/04,11:19:02,04,08,1, 11.9,1,1, -1.247, 10530.931, 283.884, 52795.486 23/01/04,11:19:02,05,08,1, 11.9,1,1, -1.247, 10530.914, 283.858, 52795.525 23/01/04,11:19:02,06,08,1, 11.9,1,1, -1.247, 10530.908, 283.864, 52795.520 23/01/04,11:19:02,07,08,1, 11.9,1,1, -1.247, 10530.872, 283.852, 52795.510 23/01/04,11:19:02,08,08,1, 11.9,1,1, -1.247, 10530.888, 283.854, 52795.531 23/01/04,11:19:02,09,08,1, 11.9,1,1, -1.247, 10530.877, 283.892, 52795.532 23/01/04,11:19:02,10,08,1, 11.9,1,1, -1.247, 10530.862, 283.862, 52795.536 23/01/04,11:19:02,11,08,1, 11.9,1,1, -1.247, 10530.845, 283.885, 52795.514 23/01/04,11:19:02,12,08,1, 11.9,1,1, -1.247, 10530.853, 283.883, 52795.531 23/01/04,11:19:02,13,08,1, 11.9,1,1, -1.247, 10530.834, 283.870, 52795.524 23/01/04,11:19:02,14,08,1, 11.9,1,1, -1.247, 10530.812, 283.873, 52795.520 23/01/04,11:19:02,15,08,1, 11.9,1,1, -1.247, 10530.847, 283.854, 52795.536 23/01/04,11:19:02,16,08,1, 11.9,1,1, -1.247, 10530.818, 283.884, 52795.487 23/01/04,11:19:02,17,08,1, 11.9,1,1, -1.247, 10530.786, 283.905, 52795.616 23/01/04,11:19:02,18,08,1, 11.9,1,1, -1.247, 10530.802, 283.901, 52795.493 23/01/04,11:19:02,19,08,1, 11.9,1,1, -1.247, 10530.779, 283.883, 52795.593 23/01/04,11:19:03,00,08,1, 11.9,1,1, -1.244, 10530.773, 283.883, 52795.593 23/01/04,11:19:03,01,08,1, 11.9,1,1, -1.244, 10530.773, 283.871, 52795.482 23/01/04,11:19:03,02,08,1, 11.9,1,1, -1.244, 10530.786, 283.908, 52795.499 23/01/04,11:19:03,03,08,1, 11.9,1,1, -1.244, 10530.737, 283.891, 52795.500 23/01/04,11:19:03,04,08,1, 11.9,1,1, -1.244, 10530.724, 283.912, 52795.364 23/01/04,11:19:03,05,08,1, 11.9,1,1, -1.244, 10530.731, 283.915, 52795.596 23/01/04,11:19:03,06,08,1, 11.9,1,1, -1.244, 10530.747, 283.869, 52795.503 23/01/04,11:19:03,07,08,1, 11.9,1,1, -1.244, 10530.731, 283.896, 52795.491 23/01/04,11:19:03,08,08,1, 11.9,1,1, -1.244, 10530.710, 283.909, 52795.503 23/01/04,11:19:03,09,08,1, 11.9,1,1, -1.244, 10530.703, 283.908, 52795.530 23/01/04,11:19:03,10,08,1, 11.9,1,1, -1.244, 10530.674, 283.911, 52795.512 23/01/04,11:19:03,11,08,1, 11.9,1,1, -1.244, 10530.690, 283.936, 52795.541 23/01/04,11:19:03,12,08,1, 11.9,1,1, -1.244, 10530.678, 283.920, 52795.565 23/01/04,11:19:03,13,08,1, 11.9,1,1, -1.244, 10530.675, 283.929, 52795.526 23/01/04,11:19:03,14,08,1, 11.9,1,1, -1.244, 10530.658, 283.915, 52795.534 23/01/04,11:19:03,15,08,1, 11.9,1,1, -1.244, 10530.643, 283.915, 52795.533 23/01/04,11:19:03,16,08,1, 11.9,1,1, -1.244, 10530.661, 283.928, 52795.523 23/01/04,11:19:03,17,08,1, 11.9,1,1, -1.244, 10530.657, 283.913, 52795.525 23/01/04,11:19:03,18,08,1, 11.9,1,1, -1.244, 10530.619, 283.911, 52795.553 23/01/04,11:19:03,19,08,1, 11.9,1,1, -1.244, 10530.632, 283.911, 52795.536 23/01/04,11:19:04,00,09,1, 11.9,1,1, -1.241, 10530.632, 283.911, 52795.536 23/01/04,11:19:04,01,09,1, 11.9,1,1, -1.241, 10530.634, 283.904, 52795.534 23/01/04,11:19:04,02,09,1, 11.9,1,1, -1.241, 10530.624, 283.916, 52795.536 23/01/04,11:19:04,03,09,1, 11.9,1,1, -1.241, 10530.636, 283.901, 52795.418 23/01/04,11:19:04,04,09,1, 11.9,1,1, -1.241, 10530.574, 283.928, 52795.555 23/01/04,11:19:04,05,09,1, 11.9,1,1, -1.241, 10530.593, 283.943, 52795.589 23/01/04,11:19:04,06,09,1, 11.9,1,1, -1.241, 10530.582, 283.927, 52795.572 23/01/04,11:19:04,07,09,1, 11.9,1,1, -1.241, 10530.563, 283.921, 52795.573 23/01/04,11:19:04,08,09,1, 11.9,1,1, -1.241, 10530.575, 283.935, 52795.558 23/01/04,11:19:04,09,09,1, 11.9,1,1, -1.241, 10530.549, 283.929, 52795.572 23/01/04,11:19:04,10,09,1, 11.9,1,1, -1.241, 10530.567, 283.948, 52795.559 23/01/04,11:19:04,11,09,1, 11.9,1,1, -1.241, 10530.550, 283.937, 52795.595 23/01/04,11:19:04,12,09,1, 11.9,1,1, -1.241, 10530.532, 283.967, 52795.600 23/01/04,11:19:04,13,09,1, 11.9,1,1, -1.241, 10530.552, 283.944, 52795.604 23/01/04,11:19:04,14,09,1, 11.9,1,1, -1.241, 10530.499, 283.970, 52795.819 23/01/04,11:19:04,15,09,1, 11.9,1,1, -1.241, 10530.499, 283.944, 52795.641 23/01/04,11:19:04,16,09,1, 11.9,1,1, -1.241, 10530.502, 283.970, 52795.632 23/01/04,11:19:04,17,09,1, 11.9,1,1, -1.241, 10530.521, 283.938, 52795.612 23/01/04,11:19:04,18,09,1, 11.9,1,1, -1.241, 10530.498, 283.938, 52795.544 23/01/04,11:19:04,19,09,1, 11.9,1,1, -1.241, 10530.482, 283.956, 52795.558 23/01/04,11:19:05,00,09,1, 11.8,1,1, -1.247, 10530.481, 283.956, 52795.558 23/01/04,11:19:05,01,09,1, 11.8,1,1, -1.247, 10530.496, 283.942, 52795.658 23/01/04,11:19:05,02,09,1, 11.8,1,1, -1.247, 10530.476, 283.942, 52795.595 23/01/04,11:19:05,03,09,1, 11.8,1,1, -1.247, 10530.467, 283.959, 52795.639 23/01/04,11:19:05,04,09,1, 11.8,1,1, -1.247, 10530.461, 283.960, 52795.601 23/01/04,11:19:05,05,09,1, 11.8,1,1, -1.247, 10530.425, 283.956, 52795.580 23/01/04,11:19:05,06,09,1, 11.8,1,1, -1.247, 10530.451, 283.969, 52795.591 23/01/04,11:19:05,07,09,1, 11.8,1,1, -1.247, 10530.454, 283.975, 52795.568 23/01/04,11:19:05,08,09,1, 11.8,1,1, -1.247, 10530.433, 283.983, 52795.609 23/01/04,11:19:05,09,09,1, 11.8,1,1, -1.247, 10530.442, 283.981, 52795.602 23/01/04,11:19:05,10,09,1, 11.8,1,1, -1.247, 10530.438, 283.973, 52795.839 23/01/04,11:19:05,11,09,1, 11.8,1,1, -1.247, 10530.424, 283.985, 52795.650 23/01/04,11:19:05,12,09,1, 11.8,1,1, -1.247, 10530.433, 283.997, 52795.600 23/01/04,11:19:05,13,09,1, 11.8,1,1, -1.247, 10530.413, 283.983, 52795.615 23/01/04,11:19:05,14,09,1, 11.8,1,1, -1.247, 10530.419, 283.976, 52795.640 23/01/04,11:19:05,15,09,1, 11.8,1,1, -1.247, 10530.405, 284.011, 52795.610 23/01/04,11:19:05,16,09,1, 11.8,1,1, -1.247, 10530.379, 283.998, 52795.619 23/01/04,11:19:05,17,09,1, 11.8,1,1, -1.247, 10530.377, 283.980, 52795.607 23/01/04,11:19:05,18,09,1, 11.8,1,1, -1.247, 10530.382, 284.027, 52795.652 23/01/04,11:19:05,19,09,1, 11.8,1,1, -1.247, 10530.392, 284.007, 52795.654 23/01/04,11:19:06,00,08,1, 11.8,1,1, -1.245, 10530.390, 284.007, 52795.654 23/01/04,11:19:06,01,08,1, 11.8,1,1, -1.245, 10530.372, 284.018, 52795.634 23/01/04,11:19:06,02,08,1, 11.8,1,1, -1.245, 10530.380, 284.001, 52795.640 23/01/04,11:19:06,03,08,1, 11.8,1,1, -1.245, 10530.368, 284.016, 52795.631 23/01/04,11:19:06,04,08,1, 11.8,1,1, -1.245, 10530.335, 284.022, 52795.606 23/01/04,11:19:06,05,08,1, 11.8,1,1, -1.245, 10530.319, 284.007, 52795.599 23/01/04,11:19:06,06,08,1, 11.8,1,1, -1.245, 10530.328, 284.018, 52795.623 23/01/04,11:19:06,07,08,1, 11.8,1,1, -1.245, 10530.325, 284.020, 52795.647 23/01/04,11:19:06,08,08,1, 11.8,1,1, -1.245, 10530.320, 284.031, 52795.677 23/01/04,11:19:06,09,08,1, 11.8,1,1, -1.245, 10530.322, 284.021, 52795.642 23/01/04,11:19:06,10,08,1, 11.8,1,1, -1.245, 10530.306, 284.038, 52795.640 23/01/04,11:19:06,11,08,1, 11.8,1,1, -1.245, 10530.296, 284.062, 52795.637 23/01/04,11:19:06,12,08,1, 11.8,1,1, -1.245, 10530.271, 284.067, 52795.678 23/01/04,11:19:06,13,08,1, 11.8,1,1, -1.245, 10530.284, 284.032, 52795.634 23/01/04,11:19:06,14,08,1, 11.8,1,1, -1.245, 10530.269, 284.043, 52795.629 23/01/04,11:19:06,15,08,1, 11.8,1,1, -1.245, 10530.281, 284.070, 52795.652 23/01/04,11:19:06,16,08,1, 11.8,1,1, -1.245, 10530.293, 284.063, 52795.649 23/01/04,11:19:06,17,08,1, 11.8,1,1, -1.245, 10530.278, 284.055, 52795.679 23/01/04,11:19:06,18,08,1, 11.8,1,1, -1.245, 10530.262, 284.054, 52795.677 23/01/04,11:19:06,19,08,1, 11.8,1,1, -1.245, 10530.263, 284.064, 52795.655 23/01/04,11:19:07,00,08,1, 11.8,1,1, -1.247, 10530.256, 284.064, 52795.655 23/01/04,11:19:07,01,08,1, 11.8,1,1, -1.247, 10530.263, 284.064, 52795.677 23/01/04,11:19:07,02,08,1, 11.8,1,1, -1.247, 10530.246, 284.096, 52795.695 23/01/04,11:19:07,03,08,1, 11.8,1,1, -1.247, 10530.218, 284.081, 52795.653 23/01/04,11:19:07,04,08,1, 11.8,1,1, -1.247, 10530.223, 284.089, 52795.680 23/01/04,11:19:07,05,08,1, 11.8,1,1, -1.247, 10530.205, 284.055, 52795.688 23/01/04,11:19:07,06,08,1, 11.8,1,1, -1.247, 10530.198, 284.069, 52795.725 23/01/04,11:19:07,07,08,1, 11.8,1,1, -1.247, 10530.207, 284.084, 52795.679 23/01/04,11:19:07,08,08,1, 11.8,1,1, -1.247, 10530.196, 284.075, 52795.710 23/01/04,11:19:07,09,08,1, 11.8,1,1, -1.247, 10530.179, 284.087, 52795.723 23/01/04,11:19:07,10,08,1, 11.8,1,1, -1.247, 10530.172, 284.069, 52795.731 23/01/04,11:19:07,11,08,1, 11.8,1,1, -1.247, 10530.164, 284.108, 52795.766 23/01/04,11:19:07,12,08,1, 11.8,1,1, -1.247, 10530.162, 284.100, 52795.733 23/01/04,11:19:07,13,08,1, 11.8,1,1, -1.247, 10530.153, 284.091, 52795.722 23/01/04,11:19:07,14,08,1, 11.8,1,1, -1.247, 10530.143, 284.103, 52795.720 23/01/04,11:19:07,15,08,1, 11.8,1,1, -1.247, 10530.156, 284.119, 52795.740 23/01/04,11:19:07,16,08,1, 11.8,1,1, -1.247, 10530.147, 284.098, 52795.720 23/01/04,11:19:07,17,08,1, 11.8,1,1, -1.247, 10530.137, 284.096, 52795.747 23/01/04,11:19:07,18,08,1, 11.8,1,1, -1.247, 10530.141, 284.134, 52795.708 23/01/04,11:19:07,19,08,1, 11.8,1,1, -1.247, 10530.126, 284.115, 52795.716 23/01/04,11:19:08,00,08,1, 11.9,1,1, -1.245, 10530.123, 284.115, 52795.716 23/01/04,11:19:08,01,08,1, 11.9,1,1, -1.245, 10530.100, 284.107, 52795.709 23/01/04,11:19:08,02,08,1, 11.9,1,1, -1.245, 10530.088, 284.142, 52795.683 23/01/04,11:19:08,03,08,1, 11.9,1,1, -1.245, 10530.092, 284.122, 52795.720 23/01/04,11:19:08,04,08,1, 11.9,1,1, -1.245, 10530.085, 284.125, 52795.705 23/01/04,11:19:08,05,08,1, 11.9,1,1, -1.245, 10530.108, 284.107, 52795.739 23/01/04,11:19:08,06,08,1, 11.9,1,1, -1.245, 10530.088, 284.114, 52795.741 23/01/04,11:19:08,07,08,1, 11.9,1,1, -1.245, 10530.070, 284.111, 52795.736 23/01/04,11:19:08,08,08,1, 11.9,1,1, -1.245, 10530.064, 284.163, 52795.761 23/01/04,11:19:08,09,08,1, 11.9,1,1, -1.245, 10530.030, 284.101, 52795.726 23/01/04,11:19:08,10,08,1, 11.9,1,1, -1.245, 10530.051, 284.154, 52795.711 23/01/04,11:19:08,11,08,1, 11.9,1,1, -1.245, 10530.072, 284.151, 52795.717 23/01/04,11:19:08,12,08,1, 11.9,1,1, -1.245, 10530.043, 284.139, 52795.735 23/01/04,11:19:08,13,08,1, 11.9,1,1, -1.245, 10530.023, 284.138, 52795.752 23/01/04,11:19:08,14,08,1, 11.9,1,1, -1.245, 10530.037, 284.156, 52795.792 23/01/04,11:19:08,15,08,1, 11.9,1,1, -1.245, 10530.031, 284.128, 52795.718 23/01/04,11:19:08,16,08,1, 11.9,1,1, -1.245, 10530.013, 284.154, 52795.734 23/01/04,11:19:08,17,08,1, 11.9,1,1, -1.245, 10529.999, 284.156, 52795.743 23/01/04,11:19:08,18,08,1, 11.9,1,1, -1.245, 10530.005, 284.154, 52795.738 23/01/04,11:19:08,19,08,1, 11.9,1,1, -1.245, 10529.976, 284.148, 52795.735 23/01/04,11:19:09,00,08,1, 11.9,1,1, -1.245, 10529.972, 284.148, 52795.735 23/01/04,11:19:09,01,08,1, 11.9,1,1, -1.245, 10530.006, 284.182, 52795.801 23/01/04,11:19:09,02,08,1, 11.9,1,1, -1.245, 10529.992, 284.157, 52795.791 23/01/04,11:19:09,03,08,1, 11.9,1,1, -1.245, 10529.988, 284.167, 52795.804 23/01/04,11:19:09,04,08,1, 11.9,1,1, -1.245, 10529.961, 284.178, 52795.786 23/01/04,11:19:09,05,08,1, 11.9,1,1, -1.245, 10529.964, 284.169, 52795.790 23/01/04,11:19:09,06,08,1, 11.9,1,1, -1.245, 10529.946, 284.170, 52795.747 23/01/04,11:19:09,07,08,1, 11.9,1,1, -1.245, 10529.967, 284.194, 52795.742 23/01/04,11:19:09,08,08,1, 11.9,1,1, -1.245, 10529.960, 284.176, 52795.756 23/01/04,11:19:09,09,08,1, 11.9,1,1, -1.245, 10529.951, 284.209, 52795.784 23/01/04,11:19:09,10,08,1, 11.9,1,1, -1.245, 10529.975, 284.193, 52795.778 23/01/04,11:19:09,11,08,1, 11.9,1,1, -1.245, 10529.954, 284.197, 52795.810 23/01/04,11:19:09,12,08,1, 11.9,1,1, -1.245, 10529.921, 284.211, 52795.795 23/01/04,11:19:09,13,08,1, 11.9,1,1, -1.245, 10529.928, 284.203, 52795.826 23/01/04,11:19:09,14,08,1, 11.9,1,1, -1.245, 10529.925, 284.206, 52795.796 23/01/04,11:19:09,15,08,1, 11.9,1,1, -1.245, 10529.925, 284.210, 52795.766 23/01/04,11:19:09,16,08,1, 11.9,1,1, -1.245, 10529.902, 284.208, 52795.783 23/01/04,11:19:09,17,08,1, 11.9,1,1, -1.245, 10529.878, 284.218, 52795.777 23/01/04,11:19:09,18,08,1, 11.9,1,1, -1.245, 10529.884, 284.223, 52795.764 23/01/04,11:19:09,19,08,1, 11.9,1,1, -1.245, 10529.881, 284.196, 52795.800 23/01/04,11:19:10,00,09,1, 11.9,1,1, -1.247, 10529.881, 284.196, 52795.800 23/01/04,11:19:10,01,09,1, 11.9,1,1, -1.247, 10529.879, 284.228, 52795.819 23/01/04,11:19:10,02,09,1, 11.9,1,1, -1.247, 10529.869, 284.202, 52795.824 23/01/04,11:19:10,03,09,1, 11.9,1,1, -1.247, 10529.855, 284.215, 52795.764 23/01/04,11:19:10,04,09,1, 11.9,1,1, -1.247, 10529.836, 284.242, 52795.797 23/01/04,11:19:10,05,09,1, 11.9,1,1, -1.247, 10529.852, 284.217, 52795.814 23/01/04,11:19:10,06,09,1, 11.9,1,1, -1.247, 10529.847, 284.232, 52795.789 23/01/04,11:19:10,07,09,1, 11.9,1,1, -1.247, 10529.845, 284.233, 52795.808 23/01/04,11:19:10,08,09,1, 11.9,1,1, -1.247, 10529.840, 284.237, 52795.794 23/01/04,11:19:10,09,09,1, 11.9,1,1, -1.247, 10529.807, 284.216, 52795.797 23/01/04,11:19:10,10,09,1, 11.9,1,1, -1.247, 10529.797, 284.245, 52795.804 23/01/04,11:19:10,11,09,1, 11.9,1,1, -1.247, 10529.796, 284.219, 52795.785 23/01/04,11:19:10,12,09,1, 11.9,1,1, -1.247, 10529.795, 284.237, 52795.811 23/01/04,11:19:10,13,09,1, 11.9,1,1, -1.247, 10529.798, 284.257, 52795.835 23/01/04,11:19:10,14,09,1, 11.9,1,1, -1.247, 10529.791, 284.231, 52795.804 23/01/04,11:19:10,15,09,1, 11.9,1,1, -1.247, 10529.785, 284.243, 52795.804 23/01/04,11:19:10,16,09,1, 11.9,1,1, -1.247, 10529.774, 284.281, 52795.800 23/01/04,11:19:10,17,09,1, 11.9,1,1, -1.247, 10529.782, 284.281, 52795.826 23/01/04,11:19:10,18,09,1, 11.9,1,1, -1.247, 10529.749, 284.275, 52795.820 23/01/04,11:19:10,19,09,1, 11.9,1,1, -1.247, 10529.730, 284.271, 52795.825 23/01/04,11:19:11,00,09,1, 11.9,1,1, -1.246, 10529.722, 284.271, 52795.825 23/01/04,11:19:11,01,09,1, 11.9,1,1, -1.246, 10529.736, 284.289, 52795.819 23/01/04,11:19:11,02,09,1, 11.9,1,1, -1.246, 10529.720, 284.293, 52795.795 23/01/04,11:19:11,03,09,1, 11.9,1,1, -1.246, 10529.694, 284.267, 52795.805 23/01/04,11:19:11,04,09,1, 11.9,1,1, -1.246, 10529.707, 284.293, 52795.834 23/01/04,11:19:11,05,09,1, 11.9,1,1, -1.246, 10529.695, 284.279, 52795.838 23/01/04,11:19:11,06,09,1, 11.9,1,1, -1.246, 10529.702, 284.300, 52795.837 23/01/04,11:19:11,07,09,1, 11.9,1,1, -1.246, 10529.690, 284.296, 52795.852 23/01/04,11:19:11,08,09,1, 11.9,1,1, -1.246, 10529.696, 284.290, 52795.883 23/01/04,11:19:11,09,09,1, 11.9,1,1, -1.246, 10529.682, 284.313, 52795.851 23/01/04,11:19:11,10,09,1, 11.9,1,1, -1.246, 10529.683, 284.320, 52795.808 23/01/04,11:19:11,11,09,1, 11.9,1,1, -1.246, 10529.629, 284.315, 52795.868 23/01/04,11:19:11,12,09,1, 11.9,1,1, -1.246, 10529.656, 284.301, 52795.815 23/01/04,11:19:11,13,09,1, 11.9,1,1, -1.246, 10529.633, 284.310, 52795.796 23/01/04,11:19:11,14,09,1, 11.9,1,1, -1.246, 10529.636, 284.323, 52795.872 23/01/04,11:19:11,15,09,1, 11.9,1,1, -1.246, 10529.619, 284.321, 52795.822 23/01/04,11:19:11,16,09,1, 11.9,1,1, -1.246, 10529.605, 284.321, 52795.861 23/01/04,11:19:11,17,09,1, 11.9,1,1, -1.246, 10529.621, 284.328, 52795.881 23/01/04,11:19:11,18,09,1, 11.9,1,1, -1.246, 10529.603, 284.322, 52795.818 23/01/04,11:19:11,19,09,1, 11.9,1,1, -1.246, 10529.588, 284.329, 52795.790 23/01/04,11:19:12,00,09,1, 11.9,1,1, -1.245, 10529.580, 284.329, 52795.790 23/01/04,11:19:12,01,09,1, 11.9,1,1, -1.245, 10529.593, 284.355, 52795.866 23/01/04,11:19:12,02,09,1, 11.9,1,1, -1.245, 10529.591, 284.322, 52795.831 23/01/04,11:19:12,03,09,1, 11.9,1,1, -1.245, 10529.583, 284.343, 52795.875 23/01/04,11:19:12,04,09,1, 11.9,1,1, -1.245, 10529.562, 284.328, 52795.838 23/01/04,11:19:12,05,09,1, 11.9,1,1, -1.245, 10529.576, 284.369, 52795.888 23/01/04,11:19:12,06,09,1, 11.9,1,1, -1.245, 10529.544, 284.355, 52795.888 23/01/04,11:19:12,07,09,1, 11.9,1,1, -1.245, 10529.541, 284.364, 52795.881 23/01/04,11:19:12,08,09,1, 11.9,1,1, -1.245, 10529.543, 284.340, 52795.883 23/01/04,11:19:12,09,09,1, 11.9,1,1, -1.245, 10529.512, 284.353, 52795.865 23/01/04,11:19:12,10,09,1, 11.9,1,1, -1.245, 10529.526, 284.351, 52795.850 23/01/04,11:19:12,11,09,1, 11.9,1,1, -1.245, 10529.505, 284.387, 52795.881 23/01/04,11:19:12,12,09,1, 11.9,1,1, -1.245, 10529.506, 284.372, 52795.890 23/01/04,11:19:12,13,09,1, 11.9,1,1, -1.245, 10529.490, 284.393, 52795.918 23/01/04,11:19:12,14,09,1, 11.9,1,1, -1.245, 10529.489, 284.404, 52795.916 23/01/04,11:19:12,15,09,1, 11.9,1,1, -1.245, 10529.494, 284.391, 52795.899 23/01/04,11:19:12,16,09,1, 11.9,1,1, -1.245, 10529.442, 284.384, 52795.972 23/01/04,11:19:12,17,09,1, 11.9,1,1, -1.245, 10529.454, 284.387, 52795.920 23/01/04,11:19:12,18,09,1, 11.9,1,1, -1.245, 10529.446, 284.405, 52795.920 23/01/04,11:19:12,19,09,1, 11.9,1,1, -1.245, 10529.454, 284.402, 52795.892 23/01/04,11:19:13,00,09,1, 11.9,1,1, -1.246, 10529.447, 284.402, 52795.892 23/01/04,11:19:13,01,09,1, 11.9,1,1, -1.246, 10529.448, 284.418, 52795.910 23/01/04,11:19:13,02,09,1, 11.9,1,1, -1.246, 10529.436, 284.408, 52795.920 23/01/04,11:19:13,03,09,1, 11.9,1,1, -1.246, 10529.437, 284.428, 52795.940 23/01/04,11:19:13,04,09,1, 11.9,1,1, -1.246, 10529.428, 284.388, 52795.931 23/01/04,11:19:13,05,09,1, 11.9,1,1, -1.246, 10529.403, 284.418, 52795.937 23/01/04,11:19:13,06,09,1, 11.9,1,1, -1.246, 10529.380, 284.413, 52795.891 23/01/04,11:19:13,07,09,1, 11.9,1,1, -1.246, 10529.384, 284.402, 52795.930 23/01/04,11:19:13,08,09,1, 11.9,1,1, -1.246, 10529.353, 284.422, 52795.920 23/01/04,11:19:13,09,09,1, 11.9,1,1, -1.246, 10529.372, 284.395, 52795.917 23/01/04,11:19:13,10,09,1, 11.9,1,1, -1.246, 10529.339, 284.417, 52795.934 23/01/04,11:19:13,11,09,1, 11.9,1,1, -1.246, 10529.336, 284.431, 52795.938 23/01/04,11:19:13,12,09,1, 11.9,1,1, -1.246, 10529.310, 284.437, 52795.942 23/01/04,11:19:13,13,09,1, 11.9,1,1, -1.246, 10529.314, 284.431, 52795.938 23/01/04,11:19:13,14,09,1, 11.9,1,1, -1.246, 10529.321, 284.445, 52795.922 23/01/04,11:19:13,15,09,1, 11.9,1,1, -1.246, 10529.310, 284.436, 52795.927 23/01/04,11:19:13,16,09,1, 11.9,1,1, -1.246, 10529.291, 284.462, 52795.942 23/01/04,11:19:13,17,09,1, 11.9,1,1, -1.246, 10529.306, 284.441, 52795.949 23/01/04,11:19:13,18,09,1, 11.9,1,1, -1.246, 10529.289, 284.437, 52795.949 23/01/04,11:19:13,19,09,1, 11.9,1,1, -1.246, 10529.289, 284.446, 52795.954 23/01/04,11:19:14,00,09,1, 11.9,1,1, -1.249, 10529.288, 284.446, 52795.954 23/01/04,11:19:14,01,09,1, 11.9,1,1, -1.249, 10529.274, 284.459, 52795.963 23/01/04,11:19:14,02,09,1, 11.9,1,1, -1.249, 10529.256, 284.455, 52795.975 23/01/04,11:19:14,03,09,1, 11.9,1,1, -1.249, 10529.252, 284.464, 52795.957 23/01/04,11:19:14,04,09,1, 11.9,1,1, -1.249, 10529.221, 284.470, 52795.963 23/01/04,11:19:14,05,09,1, 11.9,1,1, -1.249, 10529.235, 284.463, 52795.956 23/01/04,11:19:14,06,09,1, 11.9,1,1, -1.249, 10529.227, 284.478, 52795.960 23/01/04,11:19:14,07,09,1, 11.9,1,1, -1.249, 10529.218, 284.490, 52795.974 23/01/04,11:19:14,08,09,1, 11.9,1,1, -1.249, 10529.205, 284.507, 52795.965 23/01/04,11:19:14,09,09,1, 11.9,1,1, -1.249, 10529.215, 284.493, 52795.962 23/01/04,11:19:14,10,09,1, 11.9,1,1, -1.249, 10529.170, 284.498, 52795.981 23/01/04,11:19:14,11,09,1, 11.9,1,1, -1.249, 10529.185, 284.535, 52795.999 23/01/04,11:19:14,12,09,1, 11.9,1,1, -1.249, 10529.170, 284.527, 52796.001 23/01/04,11:19:14,13,09,1, 11.9,1,1, -1.249, 10529.154, 284.532, 52795.962 23/01/04,11:19:14,14,09,1, 11.9,1,1, -1.249, 10529.186, 284.538, 52796.022 23/01/04,11:19:14,15,09,1, 11.9,1,1, -1.249, 10529.150, 284.516, 52795.969 23/01/04,11:19:14,16,09,1, 11.9,1,1, -1.249, 10529.135, 284.535, 52796.011 23/01/04,11:19:14,17,09,1, 11.9,1,1, -1.249, 10529.127, 284.514, 52796.001 23/01/04,11:19:14,18,09,1, 11.9,1,1, -1.249, 10529.131, 284.537, 52796.015 23/01/04,11:19:14,19,09,1, 11.9,1,1, -1.249, 10529.107, 284.540, 52795.997 23/01/04,11:19:15,00,09,1, 11.9,1,1, -1.247, 10529.104, 284.540, 52795.997 23/01/04,11:19:15,01,09,1, 11.9,1,1, -1.247, 10529.091, 284.564, 52796.000 23/01/04,11:19:15,02,09,1, 11.9,1,1, -1.247, 10529.086, 284.544, 52795.961 23/01/04,11:19:15,03,09,1, 11.9,1,1, -1.247, 10529.066, 284.533, 52795.951 23/01/04,11:19:15,04,09,1, 11.9,1,1, -1.247, 10529.068, 284.527, 52796.006 23/01/04,11:19:15,05,09,1, 11.9,1,1, -1.247, 10529.046, 284.522, 52796.010 23/01/04,11:19:15,06,09,1, 11.9,1,1, -1.247, 10529.066, 284.564, 52796.032 23/01/04,11:19:15,07,09,1, 11.9,1,1, -1.247, 10529.033, 284.556, 52796.033 23/01/04,11:19:15,08,09,1, 11.9,1,1, -1.247, 10529.028, 284.578, 52796.026 23/01/04,11:19:15,09,09,1, 11.9,1,1, -1.247, 10529.001, 284.570, 52796.032 23/01/04,11:19:15,10,09,1, 11.9,1,1, -1.247, 10528.991, 284.589, 52796.026 23/01/04,11:19:15,11,09,1, 11.9,1,1, -1.247, 10528.982, 284.577, 52796.036 23/01/04,11:19:15,12,09,1, 11.9,1,1, -1.247, 10528.977, 284.576, 52795.930 23/01/04,11:19:15,13,09,1, 11.9,1,1, -1.247, 10529.005, 284.615, 52795.963 23/01/04,11:19:15,14,09,1, 11.9,1,1, -1.247, 10528.925, 284.611, 52796.058 23/01/04,11:19:15,15,09,1, 11.9,1,1, -1.247, 10528.966, 284.586, 52796.028 23/01/04,11:19:15,16,09,1, 11.9,1,1, -1.247, 10528.959, 284.579, 52796.042 23/01/04,11:19:15,17,09,1, 11.9,1,1, -1.247, 10528.953, 284.610, 52796.081 23/01/04,11:19:15,18,09,1, 11.9,1,1, -1.247, 10528.931, 284.632, 52796.077 23/01/04,11:19:15,19,09,1, 11.9,1,1, -1.247, 10528.936, 284.628, 52796.059 23/01/04,11:19:16,00,09,1, 11.9,1,1, -1.245, 10528.929, 284.628, 52796.059 23/01/04,11:19:16,01,09,1, 11.9,1,1, -1.245, 10528.892, 284.622, 52796.089 23/01/04,11:19:16,02,09,1, 11.9,1,1, -1.245, 10528.896, 284.633, 52796.032 23/01/04,11:19:16,03,09,1, 11.9,1,1, -1.245, 10528.889, 284.607, 52796.049 23/01/04,11:19:16,04,09,1, 11.9,1,1, -1.245, 10528.882, 284.593, 52796.057 23/01/04,11:19:16,05,09,1, 11.9,1,1, -1.245, 10528.861, 284.604, 52796.081 23/01/04,11:19:16,06,09,1, 11.9,1,1, -1.245, 10528.887, 284.606, 52796.086 23/01/04,11:19:16,07,09,1, 11.9,1,1, -1.245, 10528.864, 284.623, 52796.050 23/01/04,11:19:16,08,09,1, 11.9,1,1, -1.245, 10528.861, 284.626, 52796.089 23/01/04,11:19:16,09,09,1, 11.9,1,1, -1.245, 10528.851, 284.625, 52796.054 23/01/04,11:19:16,10,09,1, 11.9,1,1, -1.245, 10528.834, 284.595, 52796.038 23/01/04,11:19:16,11,09,1, 11.9,1,1, -1.245, 10528.847, 284.620, 52796.056 23/01/04,11:19:16,12,09,1, 11.9,1,1, -1.245, 10528.842, 284.618, 52796.055 23/01/04,11:19:16,13,09,1, 11.9,1,1, -1.245, 10528.808, 284.618, 52796.015 23/01/04,11:19:16,14,09,1, 11.9,1,1, -1.245, 10528.828, 284.611, 52796.186 23/01/04,11:19:16,15,09,1, 11.9,1,1, -1.245, 10528.782, 284.630, 52796.093 23/01/04,11:19:16,16,09,1, 11.9,1,1, -1.245, 10528.786, 284.631, 52796.086 23/01/04,11:19:16,17,09,1, 11.9,1,1, -1.245, 10528.794, 284.632, 52796.062 23/01/04,11:19:16,18,09,1, 11.9,1,1, -1.245, 10528.786, 284.630, 52795.930 23/01/04,11:19:16,19,09,1, 11.9,1,1, -1.245, 10528.762, 284.652, 52795.938 23/01/04,11:19:17,00,09,1, 11.8,1,1, -1.247, 10528.762, 284.652, 52795.938 23/01/04,11:19:17,01,09,1, 11.8,1,1, -1.247, 10528.783, 284.648, 52796.134 23/01/04,11:19:17,02,09,1, 11.8,1,1, -1.247, 10528.752, 284.660, 52796.101 23/01/04,11:19:17,03,09,1, 11.8,1,1, -1.247, 10528.767, 284.643, 52796.147 23/01/04,11:19:17,04,09,1, 11.8,1,1, -1.247, 10528.754, 284.668, 52796.185 23/01/04,11:19:17,05,09,1, 11.8,1,1, -1.247, 10528.760, 284.651, 52796.114 23/01/04,11:19:17,06,09,1, 11.8,1,1, -1.247, 10528.745, 284.657, 52796.189 23/01/04,11:19:17,07,09,1, 11.8,1,1, -1.247, 10528.709, 284.673, 52796.177 23/01/04,11:19:17,08,09,1, 11.8,1,1, -1.247, 10528.726, 284.656, 52796.137 23/01/04,11:19:17,09,09,1, 11.8,1,1, -1.247, 10528.724, 284.675, 52796.172 23/01/04,11:19:17,10,09,1, 11.8,1,1, -1.247, 10528.715, 284.666, 52796.169 23/01/04,11:19:17,11,09,1, 11.8,1,1, -1.247, 10528.710, 284.662, 52796.146 23/01/04,11:19:17,12,09,1, 11.8,1,1, -1.247, 10528.696, 284.680, 52796.154 23/01/04,11:19:17,13,09,1, 11.8,1,1, -1.247, 10528.709, 284.671, 52796.132 23/01/04,11:19:17,14,09,1, 11.8,1,1, -1.247, 10528.703, 284.650, 52796.135 23/01/04,11:19:17,15,09,1, 11.8,1,1, -1.247, 10528.683, 284.672, 52796.107 23/01/04,11:19:17,16,09,1, 11.8,1,1, -1.247, 10528.669, 284.646, 52796.137 23/01/04,11:19:17,17,09,1, 11.8,1,1, -1.247, 10528.657, 284.657, 52796.093 23/01/04,11:19:17,18,09,1, 11.8,1,1, -1.247, 10528.689, 284.636, 52796.132 23/01/04,11:19:17,19,09,1, 11.8,1,1, -1.247, 10528.660, 284.653, 52796.155 23/01/04,11:19:18,00,09,1, 11.9,1,1, -1.250, 10528.654, 284.653, 52796.155 23/01/04,11:19:18,01,09,1, 11.9,1,1, -1.250, 10528.649, 284.668, 52796.119 23/01/04,11:19:18,02,09,1, 11.9,1,1, -1.250, 10528.628, 284.649, 52796.153 23/01/04,11:19:18,03,09,1, 11.9,1,1, -1.250, 10528.643, 284.685, 52796.146 23/01/04,11:19:18,04,09,1, 11.9,1,1, -1.250, 10528.596, 284.653, 52796.111 23/01/04,11:19:18,05,09,1, 11.9,1,1, -1.250, 10528.620, 284.654, 52796.017 23/01/04,11:19:18,06,09,1, 11.9,1,1, -1.250, 10528.616, 284.669, 52796.189 23/01/04,11:19:18,07,09,1, 11.9,1,1, -1.250, 10528.606, 284.673, 52796.148 23/01/04,11:19:18,08,09,1, 11.9,1,1, -1.250, 10528.612, 284.652, 52796.183 23/01/04,11:19:18,09,09,1, 11.9,1,1, -1.250, 10528.553, 284.685, 52796.263 23/01/04,11:19:18,10,09,1, 11.9,1,1, -1.250, 10528.563, 284.687, 52796.217 23/01/04,11:19:18,11,09,1, 11.9,1,1, -1.250, 10528.576, 284.687, 52796.186 23/01/04,11:19:18,12,09,1, 11.9,1,1, -1.250, 10528.572, 284.678, 52796.198 23/01/04,11:19:18,13,09,1, 11.9,1,1, -1.250, 10528.545, 284.693, 52796.166 23/01/04,11:19:18,14,09,1, 11.9,1,1, -1.250, 10528.548, 284.706, 52796.189 23/01/04,11:19:18,15,09,1, 11.9,1,1, -1.250, 10528.582, 284.704, 52796.187 23/01/04,11:19:18,16,09,1, 11.9,1,1, -1.250, 10528.559, 284.697, 52796.169 23/01/04,11:19:18,17,09,1, 11.9,1,1, -1.250, 10528.553, 284.687, 52796.188 23/01/04,11:19:18,18,09,1, 11.9,1,1, -1.250, 10528.529, 284.678, 52796.172 23/01/04,11:19:18,19,09,1, 11.9,1,1, -1.250, 10528.541, 284.687, 52796.184 23/01/04,11:19:19,00,10,1, 11.9,1,1, -1.245, 10528.537, 284.687, 52796.184 23/01/04,11:19:19,01,10,1, 11.9,1,1, -1.245, 10528.543, 284.683, 52796.189 23/01/04,11:19:19,02,10,1, 11.9,1,1, -1.245, 10528.503, 284.689, 52796.158 23/01/04,11:19:19,03,10,1, 11.9,1,1, -1.245, 10528.505, 284.680, 52796.191 23/01/04,11:19:19,04,10,1, 11.9,1,1, -1.245, 10528.521, 284.686, 52796.231 23/01/04,11:19:19,05,10,1, 11.9,1,1, -1.245, 10528.488, 284.696, 52796.148 23/01/04,11:19:19,06,10,1, 11.9,1,1, -1.245, 10528.498, 284.705, 52796.179 23/01/04,11:19:19,07,10,1, 11.9,1,1, -1.245, 10528.502, 284.681, 52796.219 23/01/04,11:19:19,08,10,1, 11.9,1,1, -1.245, 10528.482, 284.701, 52796.213 23/01/04,11:19:19,09,10,1, 11.9,1,1, -1.245, 10528.474, 284.706, 52796.217 23/01/04,11:19:19,10,10,1, 11.9,1,1, -1.245, 10528.468, 284.723, 52796.230 23/01/04,11:19:19,11,10,1, 11.9,1,1, -1.245, 10528.447, 284.707, 52796.219 23/01/04,11:19:19,12,10,1, 11.9,1,1, -1.245, 10528.451, 284.706, 52796.202 23/01/04,11:19:19,13,10,1, 11.9,1,1, -1.245, 10528.432, 284.713, 52796.193 23/01/04,11:19:19,14,10,1, 11.9,1,1, -1.245, 10528.419, 284.719, 52796.222 23/01/04,11:19:19,15,10,1, 11.9,1,1, -1.245, 10528.429, 284.705, 52796.220 23/01/04,11:19:19,16,10,1, 11.9,1,1, -1.245, 10528.423, 284.716, 52796.229 23/01/04,11:19:19,17,10,1, 11.9,1,1, -1.245, 10528.436, 284.735, 52796.241 23/01/04,11:19:19,18,10,1, 11.9,1,1, -1.245, 10528.410, 284.739, 52796.241 23/01/04,11:19:19,19,10,1, 11.9,1,1, -1.245, 10528.404, 284.736, 52796.244 23/01/04,11:19:20,00,10,1, 11.9,1,1, -1.247, 10528.404, 284.736, 52796.244 23/01/04,11:19:20,01,10,1, 11.9,1,1, -1.247, 10528.378, 284.724, 52796.223 23/01/04,11:19:20,02,10,1, 11.9,1,1, -1.247, 10528.409, 284.723, 52796.186 23/01/04,11:19:20,03,10,1, 11.9,1,1, -1.247, 10528.415, 284.708, 52796.241 23/01/04,11:19:20,04,10,1, 11.9,1,1, -1.247, 10528.389, 284.715, 52796.202 23/01/04,11:19:20,05,10,1, 11.9,1,1, -1.247, 10528.369, 284.719, 52796.262 23/01/04,11:19:20,06,10,1, 11.9,1,1, -1.247, 10528.377, 284.714, 52796.259 23/01/04,11:19:20,07,10,1, 11.9,1,1, -1.247, 10528.373, 284.702, 52796.242 23/01/04,11:19:20,08,10,1, 11.9,1,1, -1.247, 10528.374, 284.717, 52796.120 23/01/04,11:19:20,09,10,1, 11.9,1,1, -1.247, 10528.372, 284.719, 52796.197 23/01/04,11:19:20,10,10,1, 11.9,1,1, -1.247, 10528.361, 284.735, 52796.253 23/01/04,11:19:20,11,10,1, 11.9,1,1, -1.247, 10528.348, 284.707, 52796.266 23/01/04,11:19:20,12,10,1, 11.9,1,1, -1.247, 10528.354, 284.705, 52796.318 23/01/04,11:19:20,13,10,1, 11.9,1,1, -1.247, 10528.324, 284.739, 52796.300 23/01/04,11:19:20,14,10,1, 11.9,1,1, -1.247, 10528.339, 284.715, 52796.291 23/01/04,11:19:20,15,10,1, 11.9,1,1, -1.247, 10528.329, 284.715, 52796.246 23/01/04,11:19:20,16,10,1, 11.9,1,1, -1.247, 10528.311, 284.738, 52796.304 23/01/04,11:19:20,17,10,1, 11.9,1,1, -1.247, 10528.310, 284.733, 52796.262 23/01/04,11:19:20,18,10,1, 11.9,1,1, -1.247, 10528.313, 284.728, 52796.254 23/01/04,11:19:20,19,10,1, 11.9,1,1, -1.247, 10528.296, 284.719, 52796.278 23/01/04,11:19:21,00,09,1, 11.9,1,1, -1.245, 10528.295, 284.719, 52796.278 23/01/04,11:19:21,01,09,1, 11.9,1,1, -1.245, 10528.298, 284.705, 52796.291 23/01/04,11:19:21,02,09,1, 11.9,1,1, -1.245, 10528.280, 284.721, 52796.290 23/01/04,11:19:21,03,09,1, 11.9,1,1, -1.245, 10528.269, 284.732, 52796.279 23/01/04,11:19:21,04,09,1, 11.9,1,1, -1.245, 10528.277, 284.720, 52796.298 23/01/04,11:19:21,05,09,1, 11.9,1,1, -1.245, 10528.258, 284.715, 52796.287 23/01/04,11:19:21,06,09,1, 11.9,1,1, -1.245, 10528.246, 284.727, 52796.276 23/01/04,11:19:21,07,09,1, 11.9,1,1, -1.245, 10528.237, 284.721, 52796.281 23/01/04,11:19:21,08,09,1, 11.9,1,1, -1.245, 10528.240, 284.722, 52796.300 23/01/04,11:19:21,09,09,1, 11.9,1,1, -1.245, 10528.244, 284.714, 52796.309 23/01/04,11:19:21,10,09,1, 11.9,1,1, -1.245, 10528.217, 284.704, 52796.296 23/01/04,11:19:21,11,09,1, 11.9,1,1, -1.245, 10528.219, 284.717, 52796.271 23/01/04,11:19:21,12,09,1, 11.9,1,1, -1.245, 10528.198, 284.732, 52796.269 23/01/04,11:19:21,13,09,1, 11.9,1,1, -1.245, 10528.185, 284.742, 52796.286 23/01/04,11:19:21,14,09,1, 11.9,1,1, -1.245, 10528.208, 284.703, 52796.305 23/01/04,11:19:21,15,09,1, 11.9,1,1, -1.245, 10528.175, 284.722, 52796.292 23/01/04,11:19:21,16,09,1, 11.9,1,1, -1.245, 10528.208, 284.720, 52796.292 23/01/04,11:19:21,17,09,1, 11.9,1,1, -1.245, 10528.194, 284.726, 52796.311 23/01/04,11:19:21,18,09,1, 11.9,1,1, -1.245, 10528.192, 284.716, 52796.340 23/01/04,11:19:21,19,09,1, 11.9,1,1, -1.245, 10528.196, 284.713, 52796.296 23/01/04,11:19:22,00,09,1, 11.9,1,1, -1.248, 10528.195, 284.713, 52796.296 23/01/04,11:19:22,01,09,1, 11.9,1,1, -1.248, 10528.211, 284.723, 52796.247 23/01/04,11:19:22,02,09,1, 11.9,1,1, -1.248, 10528.186, 284.748, 52796.258 23/01/04,11:19:22,03,09,1, 11.9,1,1, -1.248, 10528.165, 284.723, 52796.310 23/01/04,11:19:22,04,09,1, 11.9,1,1, -1.248, 10528.157, 284.710, 52796.300 23/01/04,11:19:22,05,09,1, 11.9,1,1, -1.248, 10528.143, 284.728, 52796.325 23/01/04,11:19:22,06,09,1, 11.9,1,1, -1.248, 10528.142, 284.725, 52796.301 23/01/04,11:19:22,07,09,1, 11.9,1,1, -1.248, 10528.129, 284.726, 52796.297 23/01/04,11:19:22,08,09,1, 11.9,1,1, -1.248, 10528.125, 284.725, 52796.305 23/01/04,11:19:22,09,09,1, 11.9,1,1, -1.248, 10528.126, 284.729, 52796.304 23/01/04,11:19:22,10,09,1, 11.9,1,1, -1.248, 10528.106, 284.734, 52796.269 23/01/04,11:19:22,11,09,1, 11.9,1,1, -1.248, 10528.111, 284.735, 52796.297 23/01/04,11:19:22,12,09,1, 11.9,1,1, -1.248, 10528.080, 284.743, 52796.292 23/01/04,11:19:22,13,09,1, 11.9,1,1, -1.248, 10528.093, 284.739, 52796.281 23/01/04,11:19:22,14,09,1, 11.9,1,1, -1.248, 10528.063, 284.779, 52796.290 23/01/04,11:19:22,15,09,1, 11.9,1,1, -1.248, 10528.089, 284.755, 52796.276 23/01/04,11:19:22,16,09,1, 11.9,1,1, -1.248, 10528.064, 284.745, 52796.300 23/01/04,11:19:22,17,09,1, 11.9,1,1, -1.248, 10528.083, 284.737, 52796.267 23/01/04,11:19:22,18,09,1, 11.9,1,1, -1.248, 10528.062, 284.746, 52796.317 23/01/04,11:19:22,19,09,1, 11.9,1,1, -1.248, 10528.074, 284.785, 52796.300 23/01/04,11:19:23,00,09,1, 11.8,1,1, -1.244, 10528.070, 284.785, 52796.300 23/01/04,11:19:23,01,09,1, 11.8,1,1, -1.244, 10528.052, 284.786, 52796.297 23/01/04,11:19:23,02,09,1, 11.8,1,1, -1.244, 10528.056, 284.749, 52796.312 23/01/04,11:19:23,03,09,1, 11.8,1,1, -1.244, 10528.058, 284.769, 52796.338 23/01/04,11:19:23,04,09,1, 11.8,1,1, -1.244, 10528.069, 284.760, 52796.330 23/01/04,11:19:23,05,09,1, 11.8,1,1, -1.244, 10528.020, 284.758, 52796.328 23/01/04,11:19:23,06,09,1, 11.8,1,1, -1.244, 10528.016, 284.765, 52796.311 23/01/04,11:19:23,07,09,1, 11.8,1,1, -1.244, 10528.031, 284.772, 52796.341 23/01/04,11:19:23,08,09,1, 11.8,1,1, -1.244, 10528.022, 284.776, 52796.351 23/01/04,11:19:23,09,09,1, 11.8,1,1, -1.244, 10528.022, 284.765, 52796.355 23/01/04,11:19:23,10,09,1, 11.8,1,1, -1.244, 10528.036, 284.802, 52796.360 23/01/04,11:19:23,11,09,1, 11.8,1,1, -1.244, 10528.022, 284.789, 52796.343 23/01/04,11:19:23,12,09,1, 11.8,1,1, -1.244, 10528.012, 284.797, 52796.300 23/01/04,11:19:23,13,09,1, 11.8,1,1, -1.244, 10528.026, 284.799, 52796.369 23/01/04,11:19:23,14,09,1, 11.8,1,1, -1.244, 10528.011, 284.780, 52796.380 23/01/04,11:19:23,15,09,1, 11.8,1,1, -1.244, 10527.984, 284.773, 52796.340 23/01/04,11:19:23,16,09,1, 11.8,1,1, -1.244, 10527.995, 284.787, 52796.408 23/01/04,11:19:23,17,09,1, 11.8,1,1, -1.244, 10527.990, 284.795, 52796.364 23/01/04,11:19:23,18,09,1, 11.8,1,1, -1.244, 10527.997, 284.804, 52796.384 23/01/04,11:19:23,19,09,1, 11.8,1,1, -1.244, 10528.006, 284.814, 52796.365 23/01/04,11:19:24,00,09,1, 11.8,1,1, -1.244, 10528.003, 284.814, 52796.365 23/01/04,11:19:24,01,09,1, 11.8,1,1, -1.244, 10527.983, 284.803, 52796.371 23/01/04,11:19:24,02,09,1, 11.8,1,1, -1.244, 10527.983, 284.785, 52796.380 23/01/04,11:19:24,03,09,1, 11.8,1,1, -1.244, 10527.980, 284.815, 52796.371 23/01/04,11:19:24,04,09,1, 11.8,1,1, -1.244, 10527.967, 284.780, 52796.396 23/01/04,11:19:24,05,09,1, 11.8,1,1, -1.244, 10527.985, 284.818, 52796.408 23/01/04,11:19:24,06,09,1, 11.8,1,1, -1.244, 10527.974, 284.800, 52796.349 23/01/04,11:19:24,07,09,1, 11.8,1,1, -1.244, 10527.963, 284.781, 52796.400 23/01/04,11:19:24,08,09,1, 11.8,1,1, -1.244, 10527.966, 284.813, 52796.387 23/01/04,11:19:24,09,09,1, 11.8,1,1, -1.244, 10527.971, 284.806, 52796.354 23/01/04,11:19:24,10,09,1, 11.8,1,1, -1.244, 10527.974, 284.791, 52796.396 23/01/04,11:19:24,11,09,1, 11.8,1,1, -1.244, 10527.938, 284.800, 52796.392 23/01/04,11:19:24,12,09,1, 11.8,1,1, -1.244, 10527.972, 284.810, 52796.359 23/01/04,11:19:24,13,09,1, 11.8,1,1, -1.244, 10527.954, 284.806, 52796.408 23/01/04,11:19:24,14,09,1, 11.8,1,1, -1.244, 10527.944, 284.798, 52796.383 23/01/04,11:19:24,15,09,1, 11.8,1,1, -1.244, 10527.948, 284.856, 52796.373 23/01/04,11:19:24,16,09,1, 11.8,1,1, -1.244, 10527.946, 284.829, 52796.424 23/01/04,11:19:24,17,09,1, 11.8,1,1, -1.244, 10527.937, 284.825, 52796.411 23/01/04,11:19:24,18,09,1, 11.8,1,1, -1.244, 10527.947, 284.799, 52796.381 23/01/04,11:19:24,19,09,1, 11.8,1,1, -1.244, 10527.924, 284.848, 52796.402 23/01/04,11:19:25,00,09,1, 11.9,1,1, -1.243, 10527.920, 284.848, 52796.402 23/01/04,11:19:25,01,09,1, 11.9,1,1, -1.243, 10527.939, 284.866, 52796.371 23/01/04,11:19:25,02,09,1, 11.9,1,1, -1.243, 10527.930, 284.859, 52796.400 23/01/04,11:19:25,03,09,1, 11.9,1,1, -1.243, 10527.931, 284.854, 52796.402 23/01/04,11:19:25,04,09,1, 11.9,1,1, -1.243, 10527.922, 284.862, 52796.434 23/01/04,11:19:25,05,09,1, 11.9,1,1, -1.243, 10527.927, 284.864, 52796.427 23/01/04,11:19:25,06,09,1, 11.9,1,1, -1.243, 10527.926, 284.859, 52796.422 23/01/04,11:19:25,07,09,1, 11.9,1,1, -1.243, 10527.937, 284.886, 52796.484 23/01/04,11:19:25,08,09,1, 11.9,1,1, -1.243, 10527.858, 284.892, 52796.501 23/01/04,11:19:25,09,09,1, 11.9,1,1, -1.243, 10527.927, 284.871, 52796.334 23/01/04,11:19:25,10,09,1, 11.9,1,1, -1.243, 10527.906, 284.881, 52796.512 23/01/04,11:19:25,11,09,1, 11.9,1,1, -1.243, 10527.909, 284.904, 52796.503 23/01/04,11:19:25,12,09,1, 11.9,1,1, -1.243, 10527.892, 284.906, 52796.456 23/01/04,11:19:25,13,09,1, 11.9,1,1, -1.243, 10527.910, 284.893, 52796.473 23/01/04,11:19:25,14,09,1, 11.9,1,1, -1.243, 10527.892, 284.895, 52796.504 23/01/04,11:19:25,15,09,1, 11.9,1,1, -1.243, 10527.868, 284.906, 52796.491 23/01/04,11:19:25,16,09,1, 11.9,1,1, -1.243, 10527.874, 284.896, 52796.477 23/01/04,11:19:25,17,09,1, 11.9,1,1, -1.243, 10527.883, 284.909, 52796.473 23/01/04,11:19:25,18,09,1, 11.9,1,1, -1.243, 10527.863, 284.892, 52796.453 23/01/04,11:19:25,19,09,1, 11.9,1,1, -1.243, 10527.852, 284.920, 52796.455 23/01/04,11:19:26,00,09,1, 11.9,1,1, -1.248, 10527.844, 284.920, 52796.455 23/01/04,11:19:26,01,09,1, 11.9,1,1, -1.248, 10527.835, 284.890, 52796.464 23/01/04,11:19:26,02,09,1, 11.9,1,1, -1.248, 10527.852, 284.907, 52796.465 23/01/04,11:19:26,03,09,1, 11.9,1,1, -1.248, 10527.835, 284.923, 52796.504 23/01/04,11:19:26,04,09,1, 11.9,1,1, -1.248, 10527.858, 284.905, 52796.490 23/01/04,11:19:26,05,09,1, 11.9,1,1, -1.248, 10527.848, 284.951, 52796.498 23/01/04,11:19:26,06,09,1, 11.9,1,1, -1.248, 10527.832, 284.944, 52796.492 23/01/04,11:19:26,07,09,1, 11.9,1,1, -1.248, 10527.827, 284.966, 52796.447 23/01/04,11:19:26,08,09,1, 11.9,1,1, -1.248, 10527.834, 284.943, 52796.453 23/01/04,11:19:26,09,09,1, 11.9,1,1, -1.248, 10527.825, 284.927, 52796.470 23/01/04,11:19:26,10,09,1, 11.9,1,1, -1.248, 10527.789, 284.941, 52796.492 23/01/04,11:19:26,11,09,1, 11.9,1,1, -1.248, 10527.798, 284.909, 52796.507 23/01/04,11:19:26,12,09,1, 11.9,1,1, -1.248, 10527.808, 284.955, 52796.509 23/01/04,11:19:26,13,09,1, 11.9,1,1, -1.248, 10527.783, 284.942, 52796.495 23/01/04,11:19:26,14,09,1, 11.9,1,1, -1.248, 10527.793, 284.953, 52796.478 23/01/04,11:19:26,15,09,1, 11.9,1,1, -1.248, 10527.811, 284.946, 52796.506 23/01/04,11:19:26,16,09,1, 11.9,1,1, -1.248, 10527.740, 284.973, 52796.597 23/01/04,11:19:26,17,09,1, 11.9,1,1, -1.248, 10527.804, 284.947, 52796.486 23/01/04,11:19:26,18,09,1, 11.9,1,1, -1.248, 10527.756, 284.953, 52796.560 23/01/04,11:19:26,19,09,1, 11.9,1,1, -1.248, 10527.797, 284.965, 52796.517 23/01/04,11:19:27,00,09,1, 11.8,1,1, -1.247, 10527.794, 284.965, 52796.517 23/01/04,11:19:27,01,09,1, 11.8,1,1, -1.247, 10527.767, 284.988, 52796.510 23/01/04,11:19:27,02,09,1, 11.8,1,1, -1.247, 10527.763, 284.984, 52796.510 23/01/04,11:19:27,03,09,1, 11.8,1,1, -1.247, 10527.759, 284.963, 52796.500 23/01/04,11:19:27,04,09,1, 11.8,1,1, -1.247, 10527.753, 284.962, 52796.486 23/01/04,11:19:27,05,09,1, 11.8,1,1, -1.247, 10527.751, 284.990, 52796.492 23/01/04,11:19:27,06,09,1, 11.8,1,1, -1.247, 10527.766, 285.022, 52796.516 23/01/04,11:19:27,07,09,1, 11.8,1,1, -1.247, 10527.741, 284.992, 52796.530 23/01/04,11:19:27,08,09,1, 11.8,1,1, -1.247, 10527.748, 285.015, 52796.554 23/01/04,11:19:27,09,09,1, 11.8,1,1, -1.247, 10527.765, 285.007, 52796.532 23/01/04,11:19:27,10,09,1, 11.8,1,1, -1.247, 10527.730, 285.001, 52796.504 23/01/04,11:19:27,11,09,1, 11.8,1,1, -1.247, 10527.772, 284.990, 52796.503 23/01/04,11:19:27,12,09,1, 11.8,1,1, -1.247, 10527.730, 285.024, 52796.547 23/01/04,11:19:27,13,09,1, 11.8,1,1, -1.247, 10527.742, 285.025, 52796.606 23/01/04,11:19:27,14,09,1, 11.8,1,1, -1.247, 10527.734, 285.035, 52796.554 23/01/04,11:19:27,15,09,1, 11.8,1,1, -1.247, 10527.717, 285.037, 52796.561 23/01/04,11:19:27,16,09,1, 11.8,1,1, -1.247, 10527.722, 285.045, 52796.603 23/01/04,11:19:27,17,09,1, 11.8,1,1, -1.247, 10527.721, 285.035, 52796.596 23/01/04,11:19:27,18,09,1, 11.8,1,1, -1.247, 10527.685, 285.046, 52796.693 23/01/04,11:19:27,19,09,1, 11.8,1,1, -1.247, 10527.721, 285.045, 52796.536 23/01/04,11:19:28,00,09,1, 11.8,1,1, -1.249, 10527.719, 285.045, 52796.536 23/01/04,11:19:28,01,09,1, 11.8,1,1, -1.249, 10527.725, 285.041, 52796.553 23/01/04,11:19:28,02,09,1, 11.8,1,1, -1.249, 10527.718, 285.062, 52796.554 23/01/04,11:19:28,03,09,1, 11.8,1,1, -1.249, 10527.681, 285.072, 52796.560 23/01/04,11:19:28,04,09,1, 11.8,1,1, -1.249, 10527.682, 285.056, 52796.582 23/01/04,11:19:28,05,09,1, 11.8,1,1, -1.249, 10527.678, 285.045, 52796.589 23/01/04,11:19:28,06,09,1, 11.8,1,1, -1.249, 10527.666, 285.052, 52796.615 23/01/04,11:19:28,07,09,1, 11.8,1,1, -1.249, 10527.668, 285.065, 52796.604 23/01/04,11:19:28,08,09,1, 11.8,1,1, -1.249, 10527.687, 285.083, 52796.613 23/01/04,11:19:28,09,09,1, 11.8,1,1, -1.249, 10527.682, 285.103, 52796.607 23/01/04,11:19:28,10,09,1, 11.8,1,1, -1.249, 10527.671, 285.078, 52796.584 23/01/04,11:19:28,11,09,1, 11.8,1,1, -1.249, 10527.680, 285.079, 52796.613 23/01/04,11:19:28,12,09,1, 11.8,1,1, -1.249, 10527.670, 285.083, 52796.605 23/01/04,11:19:28,13,09,1, 11.8,1,1, -1.249, 10527.651, 285.075, 52796.577 23/01/04,11:19:28,14,09,1, 11.8,1,1, -1.249, 10527.669, 285.103, 52796.600 23/01/04,11:19:28,15,09,1, 11.8,1,1, -1.249, 10527.641, 285.088, 52796.610 23/01/04,11:19:28,16,09,1, 11.8,1,1, -1.249, 10527.646, 285.126, 52796.620 23/01/04,11:19:28,17,09,1, 11.8,1,1, -1.249, 10527.646, 285.114, 52796.613 23/01/04,11:19:28,18,09,1, 11.8,1,1, -1.249, 10527.649, 285.122, 52796.616 23/01/04,11:19:28,19,09,1, 11.8,1,1, -1.249, 10527.633, 285.132, 52796.636 23/01/04,11:19:29,00,09,1, 11.9,1,1, -1.249, 10527.627, 285.132, 52796.636 23/01/04,11:19:29,01,09,1, 11.9,1,1, -1.249, 10527.623, 285.142, 52796.617 23/01/04,11:19:29,02,09,1, 11.9,1,1, -1.249, 10527.628, 285.136, 52796.613 23/01/04,11:19:29,03,09,1, 11.9,1,1, -1.249, 10527.638, 285.155, 52796.610 23/01/04,11:19:29,04,09,1, 11.9,1,1, -1.249, 10527.615, 285.140, 52796.647 23/01/04,11:19:29,05,09,1, 11.9,1,1, -1.249, 10527.618, 285.133, 52796.609 23/01/04,11:19:29,06,09,1, 11.9,1,1, -1.249, 10527.612, 285.154, 52796.601 23/01/04,11:19:29,07,09,1, 11.9,1,1, -1.249, 10527.620, 285.138, 52796.640 23/01/04,11:19:29,08,09,1, 11.9,1,1, -1.249, 10527.606, 285.179, 52796.654 23/01/04,11:19:29,09,09,1, 11.9,1,1, -1.249, 10527.637, 285.186, 52796.653 23/01/04,11:19:29,10,09,1, 11.9,1,1, -1.249, 10527.625, 285.189, 52796.674 23/01/04,11:19:29,11,09,1, 11.9,1,1, -1.249, 10527.607, 285.164, 52796.686 23/01/04,11:19:29,12,09,1, 11.9,1,1, -1.249, 10527.616, 285.184, 52796.685 23/01/04,11:19:29,13,09,1, 11.9,1,1, -1.249, 10527.611, 285.190, 52796.690 23/01/04,11:19:29,14,09,1, 11.9,1,1, -1.249, 10527.598, 285.179, 52796.718 23/01/04,11:19:29,15,09,1, 11.9,1,1, -1.249, 10527.598, 285.174, 52796.694 23/01/04,11:19:29,16,09,1, 11.9,1,1, -1.249, 10527.602, 285.189, 52796.676 23/01/04,11:19:29,17,09,1, 11.9,1,1, -1.249, 10527.573, 285.201, 52796.665 23/01/04,11:19:29,18,09,1, 11.9,1,1, -1.249, 10527.606, 285.195, 52796.662 23/01/04,11:19:29,19,09,1, 11.9,1,1, -1.249, 10527.581, 285.227, 52796.680 23/01/04,11:19:30,00,09,1, 11.9,1,1, -1.246, 10527.577, 285.227, 52796.680 23/01/04,11:19:30,01,09,1, 11.9,1,1, -1.246, 10527.580, 285.202, 52796.681 23/01/04,11:19:30,02,09,1, 11.9,1,1, -1.246, 10527.551, 285.213, 52796.661 23/01/04,11:19:30,03,09,1, 11.9,1,1, -1.246, 10527.556, 285.220, 52796.684 23/01/04,11:19:30,04,09,1, 11.9,1,1, -1.246, 10527.570, 285.226, 52796.693 23/01/04,11:19:30,05,09,1, 11.9,1,1, -1.246, 10527.574, 285.241, 52796.696 23/01/04,11:19:30,06,09,1, 11.9,1,1, -1.246, 10527.571, 285.221, 52796.709 23/01/04,11:19:30,07,09,1, 11.9,1,1, -1.246, 10527.556, 285.237, 52796.697 23/01/04,11:19:30,08,09,1, 11.9,1,1, -1.246, 10527.564, 285.238, 52796.666 23/01/04,11:19:30,09,09,1, 11.9,1,1, -1.246, 10527.560, 285.215, 52796.677 23/01/04,11:19:30,10,09,1, 11.9,1,1, -1.246, 10527.540, 285.255, 52796.712 23/01/04,11:19:30,11,09,1, 11.9,1,1, -1.246, 10527.548, 285.262, 52796.697 23/01/04,11:19:30,12,09,1, 11.9,1,1, -1.246, 10527.557, 285.267, 52796.714 23/01/04,11:19:30,13,09,1, 11.9,1,1, -1.246, 10527.543, 285.268, 52796.736 23/01/04,11:19:30,14,09,1, 11.9,1,1, -1.246, 10527.533, 285.261, 52796.701 23/01/04,11:19:30,15,09,1, 11.9,1,1, -1.246, 10527.535, 285.272, 52796.660 23/01/04,11:19:30,16,09,1, 11.9,1,1, -1.246, 10527.540, 285.291, 52796.744 23/01/04,11:19:30,17,09,1, 11.9,1,1, -1.246, 10527.543, 285.258, 52796.692 23/01/04,11:19:30,18,09,1, 11.9,1,1, -1.246, 10527.513, 285.293, 52796.694 23/01/04,11:19:30,19,09,1, 11.9,1,1, -1.246, 10527.543, 285.292, 52796.730 23/01/04,11:19:31,00,09,1, 11.9,1,1, -1.249, 10527.536, 285.292, 52796.730 23/01/04,11:19:31,01,09,1, 11.9,1,1, -1.249, 10527.517, 285.281, 52796.727 23/01/04,11:19:31,02,09,1, 11.9,1,1, -1.249, 10527.518, 285.280, 52796.737 23/01/04,11:19:31,03,09,1, 11.9,1,1, -1.249, 10527.522, 285.315, 52796.724 23/01/04,11:19:31,04,09,1, 11.9,1,1, -1.249, 10527.522, 285.312, 52796.721 23/01/04,11:19:31,05,09,1, 11.9,1,1, -1.249, 10527.533, 285.317, 52796.716 23/01/04,11:19:31,06,09,1, 11.9,1,1, -1.249, 10527.493, 285.300, 52796.731 23/01/04,11:19:31,07,09,1, 11.9,1,1, -1.249, 10527.491, 285.336, 52796.720 23/01/04,11:19:31,08,09,1, 11.9,1,1, -1.249, 10527.522, 285.343, 52796.755 23/01/04,11:19:31,09,09,1, 11.9,1,1, -1.249, 10527.495, 285.315, 52796.776 23/01/04,11:19:31,10,09,1, 11.9,1,1, -1.249, 10527.496, 285.346, 52796.717 23/01/04,11:19:31,11,09,1, 11.9,1,1, -1.249, 10527.503, 285.323, 52796.761 23/01/04,11:19:31,12,09,1, 11.9,1,1, -1.249, 10527.487, 285.327, 52796.763 23/01/04,11:19:31,13,09,1, 11.9,1,1, -1.249, 10527.499, 285.352, 52796.794 23/01/04,11:19:31,14,09,1, 11.9,1,1, -1.249, 10527.494, 285.330, 52796.737 23/01/04,11:19:31,15,09,1, 11.9,1,1, -1.249, 10527.476, 285.322, 52796.740 23/01/04,11:19:31,16,09,1, 11.9,1,1, -1.249, 10527.494, 285.327, 52796.778 23/01/04,11:19:31,17,09,1, 11.9,1,1, -1.249, 10527.475, 285.367, 52796.762 23/01/04,11:19:31,18,09,1, 11.9,1,1, -1.249, 10527.501, 285.368, 52796.746 23/01/04,11:19:31,19,09,1, 11.9,1,1, -1.249, 10527.485, 285.371, 52796.764 23/01/04,11:19:32,00,10,1, 11.9,1,1, -1.245, 10527.477, 285.371, 52796.764 23/01/04,11:19:32,01,10,1, 11.9,1,1, -1.245, 10527.465, 285.360, 52796.737 23/01/04,11:19:32,02,10,1, 11.9,1,1, -1.245, 10527.467, 285.352, 52796.769 23/01/04,11:19:32,03,10,1, 11.9,1,1, -1.245, 10527.452, 285.357, 52796.799 23/01/04,11:19:32,04,10,1, 11.9,1,1, -1.245, 10527.449, 285.362, 52796.765 23/01/04,11:19:32,05,10,1, 11.9,1,1, -1.245, 10527.493, 285.370, 52796.780 23/01/04,11:19:32,06,10,1, 11.9,1,1, -1.245, 10527.467, 285.369, 52796.785 23/01/04,11:19:32,07,10,1, 11.9,1,1, -1.245, 10527.445, 285.372, 52796.792 23/01/04,11:19:32,08,10,1, 11.9,1,1, -1.245, 10527.449, 285.392, 52796.786 23/01/04,11:19:32,09,10,1, 11.9,1,1, -1.245, 10527.422, 285.403, 52796.840 23/01/04,11:19:32,10,10,1, 11.9,1,1, -1.245, 10527.441, 285.402, 52796.790 23/01/04,11:19:32,11,10,1, 11.9,1,1, -1.245, 10527.430, 285.378, 52796.781 23/01/04,11:19:32,12,10,1, 11.9,1,1, -1.245, 10527.443, 285.423, 52796.790 23/01/04,11:19:32,13,10,1, 11.9,1,1, -1.245, 10527.442, 285.405, 52796.792 23/01/04,11:19:32,14,10,1, 11.9,1,1, -1.245, 10527.413, 285.420, 52796.772 23/01/04,11:19:32,15,10,1, 11.9,1,1, -1.245, 10527.450, 285.399, 52796.813 23/01/04,11:19:32,16,10,1, 11.9,1,1, -1.245, 10527.418, 285.401, 52796.819 23/01/04,11:19:32,17,10,1, 11.9,1,1, -1.245, 10527.411, 285.392, 52796.834 23/01/04,11:19:32,18,10,1, 11.9,1,1, -1.245, 10527.396, 285.396, 52796.792 23/01/04,11:19:32,19,10,1, 11.9,1,1, -1.245, 10527.394, 285.399, 52796.831 23/01/04,11:19:33,00,10,1, 11.8,1,1, -1.247, 10527.385, 285.399, 52796.831 23/01/04,11:19:33,01,10,1, 11.8,1,1, -1.247, 10527.370, 285.423, 52796.835 23/01/04,11:19:33,02,10,1, 11.8,1,1, -1.247, 10527.370, 285.430, 52796.783 23/01/04,11:19:33,03,10,1, 11.8,1,1, -1.247, 10527.387, 285.416, 52796.818 23/01/04,11:19:33,04,10,1, 11.8,1,1, -1.247, 10527.394, 285.447, 52796.826 23/01/04,11:19:33,05,10,1, 11.8,1,1, -1.247, 10527.372, 285.447, 52796.847 23/01/04,11:19:33,06,10,1, 11.8,1,1, -1.247, 10527.395, 285.454, 52796.836 23/01/04,11:19:33,07,10,1, 11.8,1,1, -1.247, 10527.371, 285.444, 52796.825 23/01/04,11:19:33,08,10,1, 11.8,1,1, -1.247, 10527.370, 285.422, 52796.847 23/01/04,11:19:33,09,10,1, 11.8,1,1, -1.247, 10527.358, 285.461, 52796.841 23/01/04,11:19:33,10,10,1, 11.8,1,1, -1.247, 10527.363, 285.444, 52796.830 23/01/04,11:19:33,11,10,1, 11.8,1,1, -1.247, 10527.326, 285.445, 52796.848 23/01/04,11:19:33,12,10,1, 11.8,1,1, -1.247, 10527.353, 285.448, 52796.836 23/01/04,11:19:33,13,10,1, 11.8,1,1, -1.247, 10527.348, 285.434, 52796.830 23/01/04,11:19:33,14,10,1, 11.8,1,1, -1.247, 10527.357, 285.454, 52796.826 23/01/04,11:19:33,15,10,1, 11.8,1,1, -1.247, 10527.319, 285.477, 52796.876 23/01/04,11:19:33,16,10,1, 11.8,1,1, -1.247, 10527.332, 285.477, 52796.848 23/01/04,11:19:33,17,10,1, 11.8,1,1, -1.247, 10527.315, 285.477, 52796.886 23/01/04,11:19:33,18,10,1, 11.8,1,1, -1.247, 10527.333, 285.495, 52796.866 23/01/04,11:19:33,19,10,1, 11.8,1,1, -1.247, 10527.315, 285.486, 52796.832 23/01/04,11:19:34,00,10,1, 11.9,1,1, -1.247, 10527.310, 285.486, 52796.832 23/01/04,11:19:34,01,10,1, 11.9,1,1, -1.247, 10527.298, 285.486, 52796.864 23/01/04,11:19:34,02,10,1, 11.9,1,1, -1.247, 10527.287, 285.497, 52796.894 23/01/04,11:19:34,03,10,1, 11.9,1,1, -1.247, 10527.281, 285.494, 52796.887 23/01/04,11:19:34,04,10,1, 11.9,1,1, -1.247, 10527.289, 285.494, 52796.875 23/01/04,11:19:34,05,10,1, 11.9,1,1, -1.247, 10527.259, 285.494, 52796.870 23/01/04,11:19:34,06,10,1, 11.9,1,1, -1.247, 10527.280, 285.528, 52796.898 23/01/04,11:19:34,07,10,1, 11.9,1,1, -1.247, 10527.263, 285.483, 52796.879 23/01/04,11:19:34,08,10,1, 11.9,1,1, -1.247, 10527.252, 285.524, 52796.872 23/01/04,11:19:34,09,10,1, 11.9,1,1, -1.247, 10527.253, 285.476, 52796.887 23/01/04,11:19:34,10,10,1, 11.9,1,1, -1.247, 10527.252, 285.508, 52796.899 23/01/04,11:19:34,11,10,1, 11.9,1,1, -1.247, 10527.254, 285.510, 52796.921 23/01/04,11:19:34,12,10,1, 11.9,1,1, -1.247, 10527.234, 285.515, 52796.904 23/01/04,11:19:34,13,10,1, 11.9,1,1, -1.247, 10527.237, 285.537, 52796.884 23/01/04,11:19:34,14,10,1, 11.9,1,1, -1.247, 10527.225, 285.527, 52796.888 23/01/04,11:19:34,15,10,1, 11.9,1,1, -1.247, 10527.218, 285.533, 52796.917 23/01/04,11:19:34,16,10,1, 11.9,1,1, -1.247, 10527.203, 285.532, 52796.887 23/01/04,11:19:34,17,10,1, 11.9,1,1, -1.247, 10527.191, 285.524, 52796.832 23/01/04,11:19:34,18,10,1, 11.9,1,1, -1.247, 10527.235, 285.538, 52796.902 23/01/04,11:19:34,19,10,1, 11.9,1,1, -1.247, 10527.211, 285.555, 52796.859 23/01/04,11:19:35,00,10,1, 11.9,1,1, -1.247, 10527.210, 285.555, 52796.859 23/01/04,11:19:35,01,10,1, 11.9,1,1, -1.247, 10527.203, 285.533, 52796.911 23/01/04,11:19:35,02,10,1, 11.9,1,1, -1.247, 10527.177, 285.557, 52796.918 23/01/04,11:19:35,03,10,1, 11.9,1,1, -1.247, 10527.197, 285.578, 52796.915 23/01/04,11:19:35,04,10,1, 11.9,1,1, -1.247, 10527.171, 285.577, 52796.936 23/01/04,11:19:35,05,10,1, 11.9,1,1, -1.247, 10527.170, 285.581, 52796.928 23/01/04,11:19:35,06,10,1, 11.9,1,1, -1.247, 10527.176, 285.573, 52796.933 23/01/04,11:19:35,07,10,1, 11.9,1,1, -1.247, 10527.154, 285.545, 52796.895 23/01/04,11:19:35,08,10,1, 11.9,1,1, -1.247, 10527.162, 285.559, 52796.937 23/01/04,11:19:35,09,10,1, 11.9,1,1, -1.247, 10527.114, 285.574, 52796.915 23/01/04,11:19:35,10,10,1, 11.9,1,1, -1.247, 10527.141, 285.583, 52796.966 23/01/04,11:19:35,11,10,1, 11.9,1,1, -1.247, 10527.144, 285.608, 52796.983 23/01/04,11:19:35,12,10,1, 11.9,1,1, -1.247, 10527.124, 285.580, 52796.936 23/01/04,11:19:35,13,10,1, 11.9,1,1, -1.247, 10527.114, 285.600, 52796.964 23/01/04,11:19:35,14,10,1, 11.9,1,1, -1.247, 10527.120, 285.620, 52796.965 23/01/04,11:19:35,15,10,1, 11.9,1,1, -1.247, 10527.118, 285.610, 52796.966 23/01/04,11:19:35,16,10,1, 11.9,1,1, -1.247, 10527.091, 285.621, 52796.973 23/01/04,11:19:35,17,10,1, 11.9,1,1, -1.247, 10527.101, 285.622, 52797.178 23/01/04,11:19:35,18,10,1, 11.9,1,1, -1.247, 10527.125, 285.610, 52796.923 23/01/04,11:19:35,19,10,1, 11.9,1,1, -1.247, 10527.098, 285.635, 52796.909 23/01/04,11:19:36,00,10,1, 11.8,1,1, -1.251, 10527.093, 285.635, 52796.909 23/01/04,11:19:36,01,10,1, 11.8,1,1, -1.251, 10527.090, 285.616, 52796.960 23/01/04,11:19:36,02,10,1, 11.8,1,1, -1.251, 10527.063, 285.632, 52796.973 23/01/04,11:19:36,03,10,1, 11.8,1,1, -1.251, 10527.089, 285.637, 52796.890 23/01/04,11:19:36,04,10,1, 11.8,1,1, -1.251, 10527.085, 285.631, 52796.976 23/01/04,11:19:36,05,10,1, 11.8,1,1, -1.251, 10527.076, 285.646, 52796.951 23/01/04,11:19:36,06,10,1, 11.8,1,1, -1.251, 10527.059, 285.645, 52796.992 23/01/04,11:19:36,07,10,1, 11.8,1,1, -1.251, 10527.064, 285.647, 52797.054 23/01/04,11:19:36,08,10,1, 11.8,1,1, -1.251, 10527.011, 285.654, 52797.133 23/01/04,11:19:36,09,10,1, 11.8,1,1, -1.251, 10527.008, 285.649, 52797.016 23/01/04,11:19:36,10,10,1, 11.8,1,1, -1.251, 10527.007, 285.676, 52797.028 23/01/04,11:19:36,11,10,1, 11.8,1,1, -1.251, 10527.021, 285.663, 52797.006 23/01/04,11:19:36,12,10,1, 11.8,1,1, -1.251, 10527.022, 285.648, 52797.009 23/01/04,11:19:36,13,10,1, 11.8,1,1, -1.251, 10527.026, 285.657, 52796.995 23/01/04,11:19:36,14,10,1, 11.8,1,1, -1.251, 10527.008, 285.675, 52796.987 23/01/04,11:19:36,15,10,1, 11.8,1,1, -1.251, 10526.997, 285.641, 52796.985 23/01/04,11:19:36,16,10,1, 11.8,1,1, -1.251, 10527.006, 285.682, 52796.989 23/01/04,11:19:36,17,10,1, 11.8,1,1, -1.251, 10527.004, 285.670, 52796.904 23/01/04,11:19:36,18,10,1, 11.8,1,1, -1.251, 10526.986, 285.676, 52797.020 23/01/04,11:19:36,19,10,1, 11.8,1,1, -1.251, 10527.005, 285.665, 52796.910 23/01/04,11:19:37,00,10,1, 11.9,1,1, -1.245, 10527.002, 285.665, 52796.910 23/01/04,11:19:37,01,10,1, 11.9,1,1, -1.245, 10526.997, 285.681, 52797.045 23/01/04,11:19:37,02,10,1, 11.9,1,1, -1.245, 10526.982, 285.697, 52797.034 23/01/04,11:19:37,03,10,1, 11.9,1,1, -1.245, 10527.001, 285.684, 52797.027 23/01/04,11:19:37,04,10,1, 11.9,1,1, -1.245, 10526.986, 285.713, 52797.041 23/01/04,11:19:37,05,10,1, 11.9,1,1, -1.245, 10526.961, 285.705, 52797.053 23/01/04,11:19:37,06,10,1, 11.9,1,1, -1.245, 10526.968, 285.711, 52797.059 23/01/04,11:19:37,07,10,1, 11.9,1,1, -1.245, 10526.944, 285.693, 52797.039 23/01/04,11:19:37,08,10,1, 11.9,1,1, -1.245, 10526.937, 285.673, 52797.045 23/01/04,11:19:37,09,10,1, 11.9,1,1, -1.245, 10526.933, 285.711, 52797.066 23/01/04,11:19:37,10,10,1, 11.9,1,1, -1.245, 10526.936, 285.712, 52797.105 23/01/04,11:19:37,11,10,1, 11.9,1,1, -1.245, 10526.940, 285.715, 52797.072 23/01/04,11:19:37,12,10,1, 11.9,1,1, -1.245, 10526.929, 285.729, 52797.055 23/01/04,11:19:37,13,10,1, 11.9,1,1, -1.245, 10526.923, 285.728, 52797.055 23/01/04,11:19:37,14,10,1, 11.9,1,1, -1.245, 10526.921, 285.734, 52797.069 23/01/04,11:19:37,15,10,1, 11.9,1,1, -1.245, 10526.931, 285.750, 52797.047 23/01/04,11:19:37,16,10,1, 11.9,1,1, -1.245, 10526.909, 285.756, 52797.102 23/01/04,11:19:37,17,10,1, 11.9,1,1, -1.245, 10526.907, 285.742, 52797.106 23/01/04,11:19:37,18,10,1, 11.9,1,1, -1.245, 10526.903, 285.753, 52797.086 23/01/04,11:19:37,19,10,1, 11.9,1,1, -1.245, 10526.913, 285.735, 52797.072 23/01/04,11:19:38,00,10,1, 11.9,1,1, -1.250, 10526.910, 285.735, 52797.072 23/01/04,11:19:38,01,10,1, 11.9,1,1, -1.250, 10526.898, 285.744, 52797.112 23/01/04,11:19:38,02,10,1, 11.9,1,1, -1.250, 10526.892, 285.745, 52797.121 23/01/04,11:19:38,03,10,1, 11.9,1,1, -1.250, 10526.893, 285.740, 52797.012 23/01/04,11:19:38,04,10,1, 11.9,1,1, -1.250, 10526.863, 285.758, 52797.135 23/01/04,11:19:38,05,10,1, 11.9,1,1, -1.250, 10526.867, 285.776, 52797.130 23/01/04,11:19:38,06,10,1, 11.9,1,1, -1.250, 10526.881, 285.760, 52797.158 23/01/04,11:19:38,07,10,1, 11.9,1,1, -1.250, 10526.887, 285.774, 52797.083 23/01/04,11:19:38,08,10,1, 11.9,1,1, -1.250, 10526.874, 285.799, 52797.104 23/01/04,11:19:38,09,10,1, 11.9,1,1, -1.250, 10526.851, 285.762, 52797.063 23/01/04,11:19:38,10,10,1, 11.9,1,1, -1.250, 10526.879, 285.791, 52797.097 23/01/04,11:19:38,11,10,1, 11.9,1,1, -1.250, 10526.847, 285.826, 52797.077 23/01/04,11:19:38,12,10,1, 11.9,1,1, -1.250, 10526.862, 285.798, 52797.130 23/01/04,11:19:38,13,10,1, 11.9,1,1, -1.250, 10526.836, 285.793, 52797.096 23/01/04,11:19:38,14,10,1, 11.9,1,1, -1.250, 10526.849, 285.805, 52797.119 23/01/04,11:19:38,15,10,1, 11.9,1,1, -1.250, 10526.835, 285.786, 52797.136 23/01/04,11:19:38,16,10,1, 11.9,1,1, -1.250, 10526.831, 285.796, 52797.119 23/01/04,11:19:38,17,10,1, 11.9,1,1, -1.250, 10526.834, 285.806, 52797.107 23/01/04,11:19:38,18,10,1, 11.9,1,1, -1.250, 10526.833, 285.823, 52797.122 23/01/04,11:19:38,19,10,1, 11.9,1,1, -1.250, 10526.823, 285.829, 52797.128 23/01/04,11:19:39,00,10,1, 11.8,1,1, -1.245, 10526.818, 285.829, 52797.128 23/01/04,11:19:39,01,10,1, 11.8,1,1, -1.245, 10526.822, 285.844, 52797.124 23/01/04,11:19:39,02,10,1, 11.8,1,1, -1.245, 10526.816, 285.852, 52797.132 23/01/04,11:19:39,03,10,1, 11.8,1,1, -1.245, 10526.804, 285.835, 52797.113 23/01/04,11:19:39,04,10,1, 11.8,1,1, -1.245, 10526.794, 285.864, 52797.155 23/01/04,11:19:39,05,10,1, 11.8,1,1, -1.245, 10526.795, 285.823, 52797.135 23/01/04,11:19:39,06,10,1, 11.8,1,1, -1.245, 10526.801, 285.858, 52797.113 23/01/04,11:19:39,07,10,1, 11.8,1,1, -1.245, 10526.792, 285.848, 52797.127 23/01/04,11:19:39,08,10,1, 11.8,1,1, -1.245, 10526.758, 285.851, 52797.142 23/01/04,11:19:39,09,10,1, 11.8,1,1, -1.245, 10526.804, 285.876, 52797.147 23/01/04,11:19:39,10,10,1, 11.8,1,1, -1.245, 10526.800, 285.862, 52797.146 23/01/04,11:19:39,11,10,1, 11.8,1,1, -1.245, 10526.790, 285.872, 52797.186 23/01/04,11:19:39,12,10,1, 11.8,1,1, -1.245, 10526.756, 285.864, 52797.126 23/01/04,11:19:39,13,10,1, 11.8,1,1, -1.245, 10526.753, 285.863, 52797.112 23/01/04,11:19:39,14,10,1, 11.8,1,1, -1.245, 10526.758, 285.872, 52797.144 23/01/04,11:19:39,15,10,1, 11.8,1,1, -1.245, 10526.758, 285.881, 52797.163 23/01/04,11:19:39,16,10,1, 11.8,1,1, -1.245, 10526.749, 285.864, 52797.191 23/01/04,11:19:39,17,10,1, 11.8,1,1, -1.245, 10526.744, 285.886, 52797.168 23/01/04,11:19:39,18,10,1, 11.8,1,1, -1.245, 10526.758, 285.897, 52797.196 23/01/04,11:19:39,19,10,1, 11.8,1,1, -1.245, 10526.738, 285.909, 52797.190 23/01/04,11:19:40,00,10,1, 11.9,1,1, -1.250, 10526.735, 285.909, 52797.190 23/01/04,11:19:40,01,10,1, 11.9,1,1, -1.250, 10526.746, 285.893, 52797.198 23/01/04,11:19:40,02,10,1, 11.9,1,1, -1.250, 10526.737, 285.888, 52797.240 23/01/04,11:19:40,03,10,1, 11.9,1,1, -1.250, 10526.744, 285.910, 52797.198 23/01/04,11:19:40,04,10,1, 11.9,1,1, -1.250, 10526.736, 285.912, 52797.187 23/01/04,11:19:40,05,10,1, 11.9,1,1, -1.250, 10526.731, 285.903, 52797.241 23/01/04,11:19:40,06,10,1, 11.9,1,1, -1.250, 10526.724, 285.908, 52797.175 23/01/04,11:19:40,07,10,1, 11.9,1,1, -1.250, 10526.737, 285.922, 52797.199 23/01/04,11:19:40,08,10,1, 11.9,1,1, -1.250, 10526.692, 285.922, 52797.206 23/01/04,11:19:40,09,10,1, 11.9,1,1, -1.250, 10526.696, 285.914, 52797.210 23/01/04,11:19:40,10,10,1, 11.9,1,1, -1.250, 10526.722, 285.954, 52797.246 23/01/04,11:19:40,11,10,1, 11.9,1,1, -1.250, 10526.721, 285.947, 52797.233 23/01/04,11:19:40,12,10,1, 11.9,1,1, -1.250, 10526.709, 285.943, 52797.214 23/01/04,11:19:40,13,10,1, 11.9,1,1, -1.250, 10526.689, 285.962, 52797.215 23/01/04,11:19:40,14,10,1, 11.9,1,1, -1.250, 10526.706, 285.978, 52797.236 23/01/04,11:19:40,15,10,1, 11.9,1,1, -1.250, 10526.710, 285.964, 52797.239 23/01/04,11:19:40,16,10,1, 11.9,1,1, -1.250, 10526.689, 285.954, 52797.266 23/01/04,11:19:40,17,10,1, 11.9,1,1, -1.250, 10526.685, 285.971, 52797.224 23/01/04,11:19:40,18,10,1, 11.9,1,1, -1.250, 10526.677, 285.964, 52797.234 23/01/04,11:19:40,19,10,1, 11.9,1,1, -1.250, 10526.674, 285.955, 52797.240 23/01/04,11:19:41,00,10,1, 11.8,1,1, -1.249, 10526.668, 285.955, 52797.240 23/01/04,11:19:41,01,10,1, 11.8,1,1, -1.249, 10526.658, 285.991, 52797.247 23/01/04,11:19:41,02,10,1, 11.8,1,1, -1.249, 10526.676, 285.973, 52797.219 23/01/04,11:19:41,03,10,1, 11.8,1,1, -1.249, 10526.672, 286.005, 52797.254 23/01/04,11:19:41,04,10,1, 11.8,1,1, -1.249, 10526.670, 285.993, 52797.263 23/01/04,11:19:41,05,10,1, 11.8,1,1, -1.249, 10526.651, 285.992, 52797.236 23/01/04,11:19:41,06,10,1, 11.8,1,1, -1.249, 10526.637, 286.010, 52797.245 23/01/04,11:19:41,07,10,1, 11.8,1,1, -1.249, 10526.648, 286.026, 52797.285 23/01/04,11:19:41,08,10,1, 11.8,1,1, -1.249, 10526.673, 286.017, 52797.296 23/01/04,11:19:41,09,10,1, 11.8,1,1, -1.249, 10526.648, 286.007, 52797.246 23/01/04,11:19:41,10,10,1, 11.8,1,1, -1.249, 10526.645, 286.041, 52797.273 23/01/04,11:19:41,11,10,1, 11.8,1,1, -1.249, 10526.632, 286.025, 52797.313 23/01/04,11:19:41,12,10,1, 11.8,1,1, -1.249, 10526.643, 286.024, 52797.283 23/01/04,11:19:41,13,10,1, 11.8,1,1, -1.249, 10526.643, 286.052, 52797.287 23/01/04,11:19:41,14,10,1, 11.8,1,1, -1.249, 10526.634, 286.024, 52797.301 23/01/04,11:19:41,15,10,1, 11.8,1,1, -1.249, 10526.636, 286.032, 52797.302 23/01/04,11:19:41,16,10,1, 11.8,1,1, -1.249, 10526.630, 286.017, 52797.327 23/01/04,11:19:41,17,10,1, 11.8,1,1, -1.249, 10526.639, 286.061, 52797.330 23/01/04,11:19:41,18,10,1, 11.8,1,1, -1.249, 10526.627, 286.048, 52797.331 23/01/04,11:19:41,19,10,1, 11.8,1,1, -1.249, 10526.639, 286.047, 52797.315 23/01/04,11:19:42,00,10,1, 11.8,1,1, -1.246, 10526.634, 286.047, 52797.315 23/01/04,11:19:42,01,10,1, 11.8,1,1, -1.246, 10526.638, 286.053, 52797.317 23/01/04,11:19:42,02,10,1, 11.8,1,1, -1.246, 10526.626, 286.063, 52797.333 23/01/04,11:19:42,03,10,1, 11.8,1,1, -1.246, 10526.616, 286.064, 52797.355 23/01/04,11:19:42,04,10,1, 11.8,1,1, -1.246, 10526.625, 286.093, 52797.319 23/01/04,11:19:42,05,10,1, 11.8,1,1, -1.246, 10526.627, 286.077, 52797.327 23/01/04,11:19:42,06,10,1, 11.8,1,1, -1.246, 10526.616, 286.058, 52797.330 23/01/04,11:19:42,07,10,1, 11.8,1,1, -1.246, 10526.640, 286.089, 52797.333 23/01/04,11:19:42,08,10,1, 11.8,1,1, -1.246, 10526.628, 286.093, 52797.337 23/01/04,11:19:42,09,10,1, 11.8,1,1, -1.246, 10526.606, 286.113, 52797.327 23/01/04,11:19:42,10,10,1, 11.8,1,1, -1.246, 10526.615, 286.114, 52797.358 23/01/04,11:19:42,11,10,1, 11.8,1,1, -1.246, 10526.608, 286.058, 52797.339 23/01/04,11:19:42,12,10,1, 11.8,1,1, -1.246, 10526.606, 286.104, 52797.357 23/01/04,11:19:42,13,10,1, 11.8,1,1, -1.246, 10526.614, 286.116, 52797.341 23/01/04,11:19:42,14,10,1, 11.8,1,1, -1.246, 10526.621, 286.096, 52797.332 23/01/04,11:19:42,15,10,1, 11.8,1,1, -1.246, 10526.601, 286.100, 52797.392 23/01/04,11:19:42,16,10,1, 11.8,1,1, -1.246, 10526.607, 286.128, 52797.403 23/01/04,11:19:42,17,10,1, 11.8,1,1, -1.246, 10526.618, 286.101, 52797.331 23/01/04,11:19:42,18,10,1, 11.8,1,1, -1.246, 10526.588, 286.109, 52797.348 23/01/04,11:19:42,19,10,1, 11.8,1,1, -1.246, 10526.595, 286.112, 52797.373 23/01/04,11:19:43,00,10,1, 11.8,1,1, -1.249, 10526.593, 286.112, 52797.373 23/01/04,11:19:43,01,10,1, 11.8,1,1, -1.249, 10526.601, 286.112, 52797.370 23/01/04,11:19:43,02,10,1, 11.8,1,1, -1.249, 10526.572, 286.129, 52797.407 23/01/04,11:19:43,03,10,1, 11.8,1,1, -1.249, 10526.594, 286.138, 52797.351 23/01/04,11:19:43,04,10,1, 11.8,1,1, -1.249, 10526.589, 286.136, 52797.374 23/01/04,11:19:43,05,10,1, 11.8,1,1, -1.249, 10526.578, 286.147, 52797.393 23/01/04,11:19:43,06,10,1, 11.8,1,1, -1.249, 10526.580, 286.158, 52797.368 23/01/04,11:19:43,07,10,1, 11.8,1,1, -1.249, 10526.567, 286.135, 52797.373 23/01/04,11:19:43,08,10,1, 11.8,1,1, -1.249, 10526.584, 286.127, 52797.384 23/01/04,11:19:43,09,10,1, 11.8,1,1, -1.249, 10526.594, 286.136, 52797.347 23/01/04,11:19:43,10,10,1, 11.8,1,1, -1.249, 10526.591, 286.143, 52797.410 23/01/04,11:19:43,11,10,1, 11.8,1,1, -1.249, 10526.576, 286.157, 52797.399 23/01/04,11:19:43,12,10,1, 11.8,1,1, -1.249, 10526.577, 286.157, 52797.377 23/01/04,11:19:43,13,10,1, 11.8,1,1, -1.249, 10526.553, 286.166, 52797.413 23/01/04,11:19:43,14,10,1, 11.8,1,1, -1.249, 10526.568, 286.150, 52797.386 23/01/04,11:19:43,15,10,1, 11.8,1,1, -1.249, 10526.566, 286.150, 52797.374 23/01/04,11:19:43,16,10,1, 11.8,1,1, -1.249, 10526.581, 286.152, 52797.387 23/01/04,11:19:43,17,10,1, 11.8,1,1, -1.249, 10526.539, 286.187, 52797.406 23/01/04,11:19:43,18,10,1, 11.8,1,1, -1.249, 10526.554, 286.156, 52797.376 23/01/04,11:19:43,19,10,1, 11.8,1,1, -1.249, 10526.557, 286.191, 52797.435 23/01/04,11:19:44,00,10,1, 11.9,1,1, -1.251, 10526.551, 286.191, 52797.435 23/01/04,11:19:44,01,10,1, 11.9,1,1, -1.251, 10526.572, 286.176, 52797.378 23/01/04,11:19:44,02,10,1, 11.9,1,1, -1.251, 10526.560, 286.195, 52797.385 23/01/04,11:19:44,03,10,1, 11.9,1,1, -1.251, 10526.549, 286.181, 52797.420 23/01/04,11:19:44,04,10,1, 11.9,1,1, -1.251, 10526.551, 286.193, 52797.401 23/01/04,11:19:44,05,10,1, 11.9,1,1, -1.251, 10526.545, 286.191, 52797.380 23/01/04,11:19:44,06,10,1, 11.9,1,1, -1.251, 10526.551, 286.203, 52797.395 23/01/04,11:19:44,07,10,1, 11.9,1,1, -1.251, 10526.537, 286.164, 52797.419 23/01/04,11:19:44,08,10,1, 11.9,1,1, -1.251, 10526.528, 286.202, 52797.401 23/01/04,11:19:44,09,10,1, 11.9,1,1, -1.251, 10526.543, 286.197, 52797.436 23/01/04,11:19:44,10,10,1, 11.9,1,1, -1.251, 10526.532, 286.201, 52797.459 23/01/04,11:19:44,11,10,1, 11.9,1,1, -1.251, 10526.518, 286.187, 52797.452 23/01/04,11:19:44,12,10,1, 11.9,1,1, -1.251, 10526.529, 286.180, 52797.230 23/01/04,11:19:44,13,10,1, 11.9,1,1, -1.251, 10526.484, 286.211, 52797.539 23/01/04,11:19:44,14,10,1, 11.9,1,1, -1.251, 10526.532, 286.207, 52797.477 23/01/04,11:19:44,15,10,1, 11.9,1,1, -1.251, 10526.543, 286.190, 52797.448 23/01/04,11:19:44,16,10,1, 11.9,1,1, -1.251, 10526.513, 286.211, 52797.483 23/01/04,11:19:44,17,10,1, 11.9,1,1, -1.251, 10526.520, 286.198, 52797.450 23/01/04,11:19:44,18,10,1, 11.9,1,1, -1.251, 10526.547, 286.205, 52797.442 23/01/04,11:19:44,19,10,1, 11.9,1,1, -1.251, 10526.530, 286.223, 52797.461 23/01/04,11:19:45,00,10,1, 11.8,1,1, -1.252, 10526.526, 286.223, 52797.461 23/01/04,11:19:45,01,10,1, 11.8,1,1, -1.252, 10526.545, 286.218, 52797.456 23/01/04,11:19:45,02,10,1, 11.8,1,1, -1.252, 10526.511, 286.199, 52797.427 23/01/04,11:19:45,03,10,1, 11.8,1,1, -1.252, 10526.534, 286.232, 52797.514 23/01/04,11:19:45,04,10,1, 11.8,1,1, -1.252, 10526.532, 286.193, 52797.451 23/01/04,11:19:45,05,10,1, 11.8,1,1, -1.252, 10526.513, 286.189, 52797.443 23/01/04,11:19:45,06,10,1, 11.8,1,1, -1.252, 10526.544, 286.212, 52797.451 23/01/04,11:19:45,07,10,1, 11.8,1,1, -1.252, 10526.533, 286.221, 52797.471 23/01/04,11:19:45,08,10,1, 11.8,1,1, -1.252, 10526.508, 286.214, 52797.473 23/01/04,11:19:45,09,10,1, 11.8,1,1, -1.252, 10526.519, 286.218, 52797.488 23/01/04,11:19:45,10,10,1, 11.8,1,1, -1.252, 10526.519, 286.229, 52797.490 23/01/04,11:19:45,11,10,1, 11.8,1,1, -1.252, 10526.525, 286.221, 52797.462 23/01/04,11:19:45,12,10,1, 11.8,1,1, -1.252, 10526.516, 286.251, 52797.492 23/01/04,11:19:45,13,10,1, 11.8,1,1, -1.252, 10526.529, 286.233, 52797.444 23/01/04,11:19:45,14,10,1, 11.8,1,1, -1.252, 10526.509, 286.250, 52797.496 23/01/04,11:19:45,15,10,1, 11.8,1,1, -1.252, 10526.510, 286.252, 52797.498 23/01/04,11:19:45,16,10,1, 11.8,1,1, -1.252, 10526.535, 286.245, 52797.497 23/01/04,11:19:45,17,10,1, 11.8,1,1, -1.252, 10526.522, 286.224, 52797.504 23/01/04,11:19:45,18,10,1, 11.8,1,1, -1.252, 10526.528, 286.248, 52797.516 23/01/04,11:19:45,19,10,1, 11.8,1,1, -1.252, 10526.527, 286.260, 52797.494 23/01/04,11:19:46,00,10,1, 11.9,1,1, -1.249, 10526.526, 286.260, 52797.494 23/01/04,11:19:46,01,10,1, 11.9,1,1, -1.249, 10526.526, 286.269, 52797.464 23/01/04,11:19:46,02,10,1, 11.9,1,1, -1.249, 10526.520, 286.259, 52797.468 23/01/04,11:19:46,03,10,1, 11.9,1,1, -1.249, 10526.502, 286.247, 52797.500 23/01/04,11:19:46,04,10,1, 11.9,1,1, -1.249, 10526.510, 286.274, 52797.473 23/01/04,11:19:46,05,10,1, 11.9,1,1, -1.249, 10526.527, 286.267, 52797.499 23/01/04,11:19:46,06,10,1, 11.9,1,1, -1.249, 10526.510, 286.264, 52797.478 23/01/04,11:19:46,07,10,1, 11.9,1,1, -1.249, 10526.514, 286.272, 52797.482 23/01/04,11:19:46,08,10,1, 11.9,1,1, -1.249, 10526.521, 286.247, 52797.486 23/01/04,11:19:46,09,10,1, 11.9,1,1, -1.249, 10526.511, 286.278, 52797.498 23/01/04,11:19:46,10,10,1, 11.9,1,1, -1.249, 10526.509, 286.283, 52797.517 23/01/04,11:19:46,11,10,1, 11.9,1,1, -1.249, 10526.521, 286.260, 52797.487 23/01/04,11:19:46,12,10,1, 11.9,1,1, -1.249, 10526.521, 286.256, 52797.500 23/01/04,11:19:46,13,10,1, 11.9,1,1, -1.249, 10526.518, 286.249, 52797.489 23/01/04,11:19:46,14,10,1, 11.9,1,1, -1.249, 10526.519, 286.248, 52797.515 23/01/04,11:19:46,15,10,1, 11.9,1,1, -1.249, 10526.521, 286.249, 52797.502 23/01/04,11:19:46,16,10,1, 11.9,1,1, -1.249, 10526.514, 286.258, 52797.511 23/01/04,11:19:46,17,10,1, 11.9,1,1, -1.249, 10526.504, 286.259, 52797.495 23/01/04,11:19:46,18,10,1, 11.9,1,1, -1.249, 10526.522, 286.277, 52797.503 23/01/04,11:19:46,19,10,1, 11.9,1,1, -1.249, 10526.510, 286.276, 52797.540 23/01/04,11:19:47,00,10,1, 11.9,1,1, -1.248, 10526.509, 286.276, 52797.540 23/01/04,11:19:47,01,10,1, 11.9,1,1, -1.248, 10526.519, 286.287, 52797.521 23/01/04,11:19:47,02,10,1, 11.9,1,1, -1.248, 10526.510, 286.270, 52797.541 23/01/04,11:19:47,03,10,1, 11.9,1,1, -1.248, 10526.500, 286.289, 52797.553 23/01/04,11:19:47,04,10,1, 11.9,1,1, -1.248, 10526.513, 286.262, 52797.544 23/01/04,11:19:47,05,10,1, 11.9,1,1, -1.248, 10526.509, 286.269, 52797.542 23/01/04,11:19:47,06,10,1, 11.9,1,1, -1.248, 10526.523, 286.251, 52797.572 23/01/04,11:19:47,07,10,1, 11.9,1,1, -1.248, 10526.492, 286.254, 52797.530 23/01/04,11:19:47,08,10,1, 11.9,1,1, -1.248, 10526.470, 286.268, 52797.550 23/01/04,11:19:47,09,10,1, 11.9,1,1, -1.248, 10526.490, 286.258, 52797.556 23/01/04,11:19:47,10,10,1, 11.9,1,1, -1.248, 10526.469, 286.248, 52797.521 23/01/04,11:19:47,11,10,1, 11.9,1,1, -1.248, 10526.495, 286.259, 52797.549 23/01/04,11:19:47,12,10,1, 11.9,1,1, -1.248, 10526.480, 286.245, 52797.577 23/01/04,11:19:47,13,10,1, 11.9,1,1, -1.248, 10526.477, 286.251, 52797.552 23/01/04,11:19:47,14,10,1, 11.9,1,1, -1.248, 10526.493, 286.244, 52797.583 23/01/04,11:19:47,15,10,1, 11.9,1,1, -1.248, 10526.512, 286.274, 52797.579 23/01/04,11:19:47,16,10,1, 11.9,1,1, -1.248, 10526.492, 286.268, 52797.540 23/01/04,11:19:47,17,10,1, 11.9,1,1, -1.248, 10526.498, 286.286, 52797.588 23/01/04,11:19:47,18,10,1, 11.9,1,1, -1.248, 10526.507, 286.287, 52797.573 23/01/04,11:19:47,19,10,1, 11.9,1,1, -1.248, 10526.468, 286.274, 52797.658 23/01/04,11:19:48,00,10,1, 12.0,1,1, -1.247, 10526.468, 286.274, 52797.658 23/01/04,11:19:48,01,10,1, 12.0,1,1, -1.247, 10526.534, 286.263, 52797.456 23/01/04,11:19:48,02,10,1, 12.0,1,1, -1.247, 10526.485, 286.278, 52797.623 23/01/04,11:19:48,03,10,1, 12.0,1,1, -1.247, 10526.490, 286.270, 52797.600 23/01/04,11:19:48,04,10,1, 12.0,1,1, -1.247, 10526.469, 286.281, 52797.576 23/01/04,11:19:48,05,10,1, 12.0,1,1, -1.247, 10526.470, 286.269, 52797.588 23/01/04,11:19:48,06,10,1, 12.0,1,1, -1.247, 10526.473, 286.287, 52797.623 23/01/04,11:19:48,07,10,1, 12.0,1,1, -1.247, 10526.495, 286.297, 52797.576 23/01/04,11:19:48,08,10,1, 12.0,1,1, -1.247, 10526.512, 286.318, 52797.709 23/01/04,11:19:48,09,10,1, 12.0,1,1, -1.247, 10526.452, 286.310, 52797.575 23/01/04,11:19:48,10,10,1, 12.0,1,1, -1.247, 10526.460, 286.298, 52797.658 23/01/04,11:19:48,11,10,1, 12.0,1,1, -1.247, 10526.494, 286.289, 52797.584 23/01/04,11:19:48,12,10,1, 12.0,1,1, -1.247, 10526.463, 286.299, 52797.604 23/01/04,11:19:48,13,10,1, 12.0,1,1, -1.247, 10526.492, 286.320, 52797.604 23/01/04,11:19:48,14,10,1, 12.0,1,1, -1.247, 10526.483, 286.304, 52797.603 23/01/04,11:19:48,15,10,1, 12.0,1,1, -1.247, 10526.471, 286.281, 52797.596 23/01/04,11:19:48,16,10,1, 12.0,1,1, -1.247, 10526.485, 286.296, 52797.603 23/01/04,11:19:48,17,10,1, 12.0,1,1, -1.247, 10526.491, 286.306, 52797.577 23/01/04,11:19:48,18,10,1, 12.0,1,1, -1.247, 10526.468, 286.333, 52797.595 23/01/04,11:19:48,19,10,1, 12.0,1,1, -1.247, 10526.488, 286.321, 52797.655 23/01/04,11:19:49,00,09,1, 11.9,1,1, -1.250, 10526.484, 286.321, 52797.655 23/01/04,11:19:49,01,09,1, 11.9,1,1, -1.250, 10526.480, 286.313, 52797.591 23/01/04,11:19:49,02,09,1, 11.9,1,1, -1.250, 10526.485, 286.306, 52797.622 23/01/04,11:19:49,03,09,1, 11.9,1,1, -1.250, 10526.473, 286.319, 52797.629 23/01/04,11:19:49,04,09,1, 11.9,1,1, -1.250, 10526.464, 286.310, 52797.628 23/01/04,11:19:49,05,09,1, 11.9,1,1, -1.250, 10526.491, 286.311, 52797.639 23/01/04,11:19:49,06,09,1, 11.9,1,1, -1.250, 10526.467, 286.303, 52797.641 23/01/04,11:19:49,07,09,1, 11.9,1,1, -1.250, 10526.479, 286.315, 52797.668 23/01/04,11:19:49,08,09,1, 11.9,1,1, -1.250, 10526.488, 286.295, 52797.664 23/01/04,11:19:49,09,09,1, 11.9,1,1, -1.250, 10526.479, 286.297, 52797.676 23/01/04,11:19:49,10,09,1, 11.9,1,1, -1.250, 10526.475, 286.303, 52797.678 23/01/04,11:19:49,11,09,1, 11.9,1,1, -1.250, 10526.464, 286.314, 52797.670 23/01/04,11:19:49,12,09,1, 11.9,1,1, -1.250, 10526.457, 286.300, 52797.657 23/01/04,11:19:49,13,09,1, 11.9,1,1, -1.250, 10526.462, 286.322, 52797.662 23/01/04,11:19:49,14,09,1, 11.9,1,1, -1.250, 10526.469, 286.305, 52797.662 23/01/04,11:19:49,15,09,1, 11.9,1,1, -1.250, 10526.467, 286.337, 52797.666 23/01/04,11:19:49,16,09,1, 11.9,1,1, -1.250, 10526.486, 286.347, 52797.645 23/01/04,11:19:49,17,09,1, 11.9,1,1, -1.250, 10526.449, 286.326, 52797.661 23/01/04,11:19:49,18,09,1, 11.9,1,1, -1.250, 10526.453, 286.351, 52797.691 23/01/04,11:19:49,19,09,1, 11.9,1,1, -1.250, 10526.459, 286.330, 52797.677 23/01/04,11:19:50,00,09,1, 11.9,1,1, -1.252, 10526.451, 286.330, 52797.677 23/01/04,11:19:50,01,09,1, 11.9,1,1, -1.252, 10526.477, 286.345, 52797.667 23/01/04,11:19:50,02,09,1, 11.9,1,1, -1.252, 10526.490, 286.334, 52797.681 23/01/04,11:19:50,03,09,1, 11.9,1,1, -1.252, 10526.473, 286.366, 52797.670 23/01/04,11:19:50,04,09,1, 11.9,1,1, -1.252, 10526.448, 286.354, 52797.683 23/01/04,11:19:50,05,09,1, 11.9,1,1, -1.252, 10526.488, 286.387, 52797.710 23/01/04,11:19:50,06,09,1, 11.9,1,1, -1.252, 10526.463, 286.350, 52797.695 23/01/04,11:19:50,07,09,1, 11.9,1,1, -1.252, 10526.462, 286.366, 52797.703 23/01/04,11:19:50,08,09,1, 11.9,1,1, -1.252, 10526.478, 286.394, 52797.733 23/01/04,11:19:50,09,09,1, 11.9,1,1, -1.252, 10526.454, 286.366, 52797.708 23/01/04,11:19:50,10,09,1, 11.9,1,1, -1.252, 10526.460, 286.382, 52797.724 23/01/04,11:19:50,11,09,1, 11.9,1,1, -1.252, 10526.445, 286.376, 52797.627 23/01/04,11:19:50,12,09,1, 11.9,1,1, -1.252, 10526.436, 286.360, 52797.756 23/01/04,11:19:50,13,09,1, 11.9,1,1, -1.252, 10526.468, 286.373, 52797.735 23/01/04,11:19:50,14,09,1, 11.9,1,1, -1.252, 10526.445, 286.383, 52797.736 23/01/04,11:19:50,15,09,1, 11.9,1,1, -1.252, 10526.455, 286.376, 52797.701 23/01/04,11:19:50,16,09,1, 11.9,1,1, -1.252, 10526.441, 286.401, 52797.715 23/01/04,11:19:50,17,09,1, 11.9,1,1, -1.252, 10526.458, 286.373, 52797.696 23/01/04,11:19:50,18,09,1, 11.9,1,1, -1.252, 10526.449, 286.373, 52797.696 23/01/04,11:19:50,19,09,1, 11.9,1,1, -1.252, 10526.454, 286.387, 52797.730 23/01/04,11:19:51,00,10,1, 11.9,1,1, -1.253, 10526.451, 286.387, 52797.730 23/01/04,11:19:51,01,10,1, 11.9,1,1, -1.253, 10526.435, 286.399, 52797.703 23/01/04,11:19:51,02,10,1, 11.9,1,1, -1.253, 10526.438, 286.376, 52797.684 23/01/04,11:19:51,03,10,1, 11.9,1,1, -1.253, 10526.449, 286.409, 52797.730 23/01/04,11:19:51,04,10,1, 11.9,1,1, -1.253, 10526.422, 286.396, 52797.707 23/01/04,11:19:51,05,10,1, 11.9,1,1, -1.253, 10526.427, 286.397, 52797.753 23/01/04,11:19:51,06,10,1, 11.9,1,1, -1.253, 10526.450, 286.415, 52797.750 23/01/04,11:19:51,07,10,1, 11.9,1,1, -1.253, 10526.424, 286.404, 52797.771 23/01/04,11:19:51,08,10,1, 11.9,1,1, -1.253, 10526.432, 286.393, 52797.769 23/01/04,11:19:51,09,10,1, 11.9,1,1, -1.253, 10526.430, 286.426, 52797.708 23/01/04,11:19:51,10,10,1, 11.9,1,1, -1.253, 10526.434, 286.438, 52797.746 23/01/04,11:19:51,11,10,1, 11.9,1,1, -1.253, 10526.423, 286.439, 52797.745 23/01/04,11:19:51,12,10,1, 11.9,1,1, -1.253, 10526.438, 286.429, 52797.767 23/01/04,11:19:51,13,10,1, 11.9,1,1, -1.253, 10526.416, 286.429, 52797.757 23/01/04,11:19:51,14,10,1, 11.9,1,1, -1.253, 10526.403, 286.473, 52797.773 23/01/04,11:19:51,15,10,1, 11.9,1,1, -1.253, 10526.424, 286.456, 52797.790 23/01/04,11:19:51,16,10,1, 11.9,1,1, -1.253, 10526.425, 286.442, 52797.764 23/01/04,11:19:51,17,10,1, 11.9,1,1, -1.253, 10526.417, 286.437, 52797.791 23/01/04,11:19:51,18,10,1, 11.9,1,1, -1.253, 10526.407, 286.434, 52797.753 23/01/04,11:19:51,19,10,1, 11.9,1,1, -1.253, 10526.395, 286.456, 52797.801 23/01/04,11:19:52,00,10,1, 11.9,1,1, -1.254, 10526.392, 286.456, 52797.801 23/01/04,11:19:52,01,10,1, 11.9,1,1, -1.254, 10526.409, 286.442, 52797.726 23/01/04,11:19:52,02,10,1, 11.9,1,1, -1.254, 10526.406, 286.451, 52797.806 23/01/04,11:19:52,03,10,1, 11.9,1,1, -1.254, 10526.413, 286.454, 52797.786 23/01/04,11:19:52,04,10,1, 11.9,1,1, -1.254, 10526.396, 286.428, 52797.771 23/01/04,11:19:52,05,10,1, 11.9,1,1, -1.254, 10526.412, 286.446, 52797.781 23/01/04,11:19:52,06,10,1, 11.9,1,1, -1.254, 10526.404, 286.433, 52797.821 23/01/04,11:19:52,07,10,1, 11.9,1,1, -1.254, 10526.408, 286.442, 52797.828 23/01/04,11:19:52,08,10,1, 11.9,1,1, -1.254, 10526.386, 286.464, 52797.880 23/01/04,11:19:52,09,10,1, 11.9,1,1, -1.254, 10526.420, 286.444, 52797.594 23/01/04,11:19:52,10,10,1, 11.9,1,1, -1.254, 10526.422, 286.450, 52797.707 23/01/04,11:19:52,11,10,1, 11.9,1,1, -1.254, 10526.396, 286.461, 52797.769 23/01/04,11:19:52,12,10,1, 11.9,1,1, -1.254, 10526.381, 286.460, 52797.695 23/01/04,11:19:52,13,10,1, 11.9,1,1, -1.254, 10526.430, 286.457, 52797.876 23/01/04,11:19:52,14,10,1, 11.9,1,1, -1.254, 10526.409, 286.484, 52797.842 23/01/04,11:19:52,15,10,1, 11.9,1,1, -1.254, 10526.403, 286.477, 52797.836 23/01/04,11:19:52,16,10,1, 11.9,1,1, -1.254, 10526.379, 286.476, 52797.813 23/01/04,11:19:52,17,10,1, 11.9,1,1, -1.254, 10526.397, 286.483, 52797.828 23/01/04,11:19:52,18,10,1, 11.9,1,1, -1.254, 10526.387, 286.466, 52797.801 23/01/04,11:19:52,19,10,1, 11.9,1,1, -1.254, 10526.392, 286.514, 52797.859 23/01/04,11:19:53,00,09,1, 11.9,1,1, -1.251, 10526.384, 286.514, 52797.859 23/01/04,11:19:53,01,09,1, 11.9,1,1, -1.251, 10526.354, 286.463, 52797.818 23/01/04,11:19:53,02,09,1, 11.9,1,1, -1.251, 10526.385, 286.507, 52797.875 23/01/04,11:19:53,03,09,1, 11.9,1,1, -1.251, 10526.377, 286.483, 52797.843 23/01/04,11:19:53,04,09,1, 11.9,1,1, -1.251, 10526.373, 286.488, 52797.868 23/01/04,11:19:53,05,09,1, 11.9,1,1, -1.251, 10526.378, 286.505, 52797.854 23/01/04,11:19:53,06,09,1, 11.9,1,1, -1.251, 10526.355, 286.503, 52797.855 23/01/04,11:19:53,07,09,1, 11.9,1,1, -1.251, 10526.375, 286.502, 52797.843 23/01/04,11:19:53,08,09,1, 11.9,1,1, -1.251, 10526.393, 286.504, 52797.851 23/01/04,11:19:53,09,09,1, 11.9,1,1, -1.251, 10526.349, 286.491, 52797.876 23/01/04,11:19:53,10,09,1, 11.9,1,1, -1.251, 10526.371, 286.495, 52797.869 23/01/04,11:19:53,11,09,1, 11.9,1,1, -1.251, 10526.372, 286.470, 52797.892 23/01/04,11:19:53,12,09,1, 11.9,1,1, -1.251, 10526.362, 286.502, 52797.878 23/01/04,11:19:53,13,09,1, 11.9,1,1, -1.251, 10526.338, 286.498, 52797.808 23/01/04,11:19:53,14,09,1, 11.9,1,1, -1.251, 10526.368, 286.512, 52797.876 23/01/04,11:19:53,15,09,1, 11.9,1,1, -1.251, 10526.349, 286.519, 52797.907 23/01/04,11:19:53,16,09,1, 11.9,1,1, -1.251, 10526.378, 286.509, 52797.891 23/01/04,11:19:53,17,09,1, 11.9,1,1, -1.251, 10526.349, 286.492, 52797.886 23/01/04,11:19:53,18,09,1, 11.9,1,1, -1.251, 10526.354, 286.494, 52797.911 23/01/04,11:19:53,19,09,1, 11.9,1,1, -1.251, 10526.372, 286.528, 52797.896 23/01/04,11:19:54,00,09,1, 11.9,1,1, -1.253, 10526.367, 286.528, 52797.896 23/01/04,11:19:54,01,09,1, 11.9,1,1, -1.253, 10526.351, 286.536, 52797.875 23/01/04,11:19:54,02,09,1, 11.9,1,1, -1.253, 10526.331, 286.520, 52797.906 23/01/04,11:19:54,03,09,1, 11.9,1,1, -1.253, 10526.336, 286.525, 52797.877 23/01/04,11:19:54,04,09,1, 11.9,1,1, -1.253, 10526.365, 286.533, 52797.887 23/01/04,11:19:54,05,09,1, 11.9,1,1, -1.253, 10526.360, 286.536, 52797.918 23/01/04,11:19:54,06,09,1, 11.9,1,1, -1.253, 10526.327, 286.498, 52797.919 23/01/04,11:19:54,07,09,1, 11.9,1,1, -1.253, 10526.314, 286.507, 52797.913 23/01/04,11:19:54,08,09,1, 11.9,1,1, -1.253, 10526.336, 286.536, 52797.927 23/01/04,11:19:54,09,09,1, 11.9,1,1, -1.253, 10526.338, 286.530, 52797.939 23/01/04,11:19:54,10,09,1, 11.9,1,1, -1.253, 10526.331, 286.532, 52797.932 23/01/04,11:19:54,11,09,1, 11.9,1,1, -1.253, 10526.327, 286.549, 52797.970 23/01/04,11:19:54,12,09,1, 11.9,1,1, -1.253, 10526.327, 286.533, 52797.937 23/01/04,11:19:54,13,09,1, 11.9,1,1, -1.253, 10526.324, 286.554, 52797.944 23/01/04,11:19:54,14,09,1, 11.9,1,1, -1.253, 10526.346, 286.547, 52798.047 23/01/04,11:19:54,15,09,1, 11.9,1,1, -1.253, 10526.324, 286.570, 52797.908 23/01/04,11:19:54,16,09,1, 11.9,1,1, -1.253, 10526.320, 286.572, 52798.018 23/01/04,11:19:54,17,09,1, 11.9,1,1, -1.253, 10526.304, 286.563, 52797.979 23/01/04,11:19:54,18,09,1, 11.9,1,1, -1.253, 10526.303, 286.559, 52797.964 23/01/04,11:19:54,19,09,1, 11.9,1,1, -1.253, 10526.304, 286.571, 52797.934 23/01/04,11:19:55,00,08,1, 11.9,1,1, -1.250, 10526.301, 286.571, 52797.934 23/01/04,11:19:55,01,08,1, 11.9,1,1, -1.250, 10526.310, 286.579, 52797.999 23/01/04,11:19:55,02,08,1, 11.9,1,1, -1.250, 10526.329, 286.571, 52797.978 23/01/04,11:19:55,03,08,1, 11.9,1,1, -1.250, 10526.300, 286.578, 52797.999 23/01/04,11:19:55,04,08,1, 11.9,1,1, -1.250, 10526.296, 286.585, 52797.997 23/01/04,11:19:55,05,08,1, 11.9,1,1, -1.250, 10526.297, 286.586, 52798.009 23/01/04,11:19:55,06,08,1, 11.9,1,1, -1.250, 10526.328, 286.582, 52798.005 23/01/04,11:19:55,07,08,1, 11.9,1,1, -1.250, 10526.289, 286.585, 52797.989 23/01/04,11:19:55,08,08,1, 11.9,1,1, -1.250, 10526.291, 286.596, 52798.039 23/01/04,11:19:55,09,08,1, 11.9,1,1, -1.250, 10526.300, 286.608, 52798.042 23/01/04,11:19:55,10,08,1, 11.9,1,1, -1.250, 10526.311, 286.615, 52797.984 23/01/04,11:19:55,11,08,1, 11.9,1,1, -1.250, 10526.297, 286.589, 52797.982 23/01/04,11:19:55,12,08,1, 11.9,1,1, -1.250, 10526.313, 286.621, 52798.006 23/01/04,11:19:55,13,08,1, 11.9,1,1, -1.250, 10526.302, 286.602, 52797.993 23/01/04,11:19:55,14,08,1, 11.9,1,1, -1.250, 10526.298, 286.606, 52798.017 23/01/04,11:19:55,15,08,1, 11.9,1,1, -1.250, 10526.306, 286.608, 52798.025 23/01/04,11:19:55,16,08,1, 11.9,1,1, -1.250, 10526.297, 286.607, 52798.011 23/01/04,11:19:55,17,08,1, 11.9,1,1, -1.250, 10526.300, 286.629, 52797.975 23/01/04,11:19:55,18,08,1, 11.9,1,1, -1.250, 10526.316, 286.621, 52798.011 23/01/04,11:19:55,19,08,1, 11.9,1,1, -1.250, 10526.310, 286.621, 52798.000 23/01/04,11:19:56,00,08,1, 11.9,1,1, -1.253, 10526.309, 286.621, 52798.000 23/01/04,11:19:56,01,08,1, 11.9,1,1, -1.253, 10526.318, 286.627, 52798.030 23/01/04,11:19:56,02,08,1, 11.9,1,1, -1.253, 10526.279, 286.634, 52798.040 23/01/04,11:19:56,03,08,1, 11.9,1,1, -1.253, 10526.316, 286.649, 52798.038 23/01/04,11:19:56,04,08,1, 11.9,1,1, -1.253, 10526.337, 286.641, 52798.050 23/01/04,11:19:56,05,08,1, 11.9,1,1, -1.253, 10526.284, 286.625, 52797.999 23/01/04,11:19:56,06,08,1, 11.9,1,1, -1.253, 10526.280, 286.641, 52798.040 23/01/04,11:19:56,07,08,1, 11.9,1,1, -1.253, 10526.302, 286.645, 52798.020 23/01/04,11:19:56,08,08,1, 11.9,1,1, -1.253, 10526.327, 286.642, 52798.037 23/01/04,11:19:56,09,08,1, 11.9,1,1, -1.253, 10526.280, 286.643, 52798.034 23/01/04,11:19:56,10,08,1, 11.9,1,1, -1.253, 10526.300, 286.662, 52798.038 23/01/04,11:19:56,11,08,1, 11.9,1,1, -1.253, 10526.310, 286.662, 52798.050 23/01/04,11:19:56,12,08,1, 11.9,1,1, -1.253, 10526.305, 286.668, 52798.067 23/01/04,11:19:56,13,08,1, 11.9,1,1, -1.253, 10526.325, 286.694, 52798.087 23/01/04,11:19:56,14,08,1, 11.9,1,1, -1.253, 10526.309, 286.670, 52798.023 23/01/04,11:19:56,15,08,1, 11.9,1,1, -1.253, 10526.300, 286.648, 52798.005 23/01/04,11:19:56,16,08,1, 11.9,1,1, -1.253, 10526.312, 286.674, 52798.032 23/01/04,11:19:56,17,08,1, 11.9,1,1, -1.253, 10526.329, 286.680, 52798.044 23/01/04,11:19:56,18,08,1, 11.9,1,1, -1.253, 10526.315, 286.690, 52798.074 23/01/04,11:19:56,19,08,1, 11.9,1,1, -1.253, 10526.314, 286.704, 52798.084 23/01/04,11:19:57,00,08,1, 11.8,1,1, -1.249, 10526.309, 286.704, 52798.084 23/01/04,11:19:57,01,08,1, 11.8,1,1, -1.249, 10526.336, 286.665, 52798.167 23/01/04,11:19:57,02,08,1, 11.8,1,1, -1.249, 10526.298, 286.702, 52798.342 23/01/04,11:19:57,03,08,1, 11.8,1,1, -1.249, 10526.311, 286.716, 52798.268 23/01/04,11:19:57,04,08,1, 11.8,1,1, -1.249, 10526.344, 286.692, 52798.126 23/01/04,11:19:57,05,08,1, 11.8,1,1, -1.249, 10526.355, 286.701, 52798.244 23/01/04,11:19:57,06,08,1, 11.8,1,1, -1.249, 10526.335, 286.724, 52798.240 23/01/04,11:19:57,07,08,1, 11.8,1,1, -1.249, 10526.339, 286.723, 52798.277 23/01/04,11:19:57,08,08,1, 11.8,1,1, -1.249, 10526.309, 286.753, 52798.287 23/01/04,11:19:57,09,08,1, 11.8,1,1, -1.249, 10526.312, 286.744, 52798.338 23/01/04,11:19:57,10,08,1, 11.8,1,1, -1.249, 10526.349, 286.752, 52798.321 23/01/04,11:19:57,11,08,1, 11.8,1,1, -1.249, 10526.322, 286.752, 52798.328 23/01/04,11:19:57,12,08,1, 11.8,1,1, -1.249, 10526.353, 286.754, 52798.322 23/01/04,11:19:57,13,08,1, 11.8,1,1, -1.249, 10526.323, 286.762, 52798.298 23/01/04,11:19:57,14,08,1, 11.8,1,1, -1.249, 10526.353, 286.775, 52798.318 23/01/04,11:19:57,15,08,1, 11.8,1,1, -1.249, 10526.332, 286.770, 52798.347 23/01/04,11:19:57,16,08,1, 11.8,1,1, -1.249, 10526.324, 286.758, 52798.327 23/01/04,11:19:57,17,08,1, 11.8,1,1, -1.249, 10526.327, 286.779, 52798.361 23/01/04,11:19:57,18,08,1, 11.8,1,1, -1.249, 10526.334, 286.778, 52798.347 23/01/04,11:19:57,19,08,1, 11.8,1,1, -1.249, 10526.347, 286.807, 52798.360 23/01/04,11:19:58,00,08,1, 11.9,1,1, -1.254, 10526.342, 286.807, 52798.360 23/01/04,11:19:58,01,08,1, 11.9,1,1, -1.254, 10526.348, 286.778, 52798.355 23/01/04,11:19:58,02,08,1, 11.9,1,1, -1.254, 10526.344, 286.784, 52798.383 23/01/04,11:19:58,03,08,1, 11.9,1,1, -1.254, 10526.341, 286.815, 52798.382 23/01/04,11:19:58,04,08,1, 11.9,1,1, -1.254, 10526.331, 286.811, 52798.331 23/01/04,11:19:58,05,08,1, 11.9,1,1, -1.254, 10526.327, 286.809, 52798.398 23/01/04,11:19:58,06,08,1, 11.9,1,1, -1.254, 10526.333, 286.805, 52798.335 23/01/04,11:19:58,07,08,1, 11.9,1,1, -1.254, 10526.324, 286.802, 52798.358 23/01/04,11:19:58,08,08,1, 11.9,1,1, -1.254, 10526.319, 286.840, 52798.378 23/01/04,11:19:58,09,08,1, 11.9,1,1, -1.254, 10526.323, 286.844, 52798.336 23/01/04,11:19:58,10,08,1, 11.9,1,1, -1.254, 10526.354, 286.848, 52798.368 23/01/04,11:19:58,11,08,1, 11.9,1,1, -1.254, 10526.334, 286.839, 52798.363 23/01/04,11:19:58,12,08,1, 11.9,1,1, -1.254, 10526.325, 286.860, 52798.370 23/01/04,11:19:58,13,08,1, 11.9,1,1, -1.254, 10526.347, 286.838, 52798.341 23/01/04,11:19:58,14,08,1, 11.9,1,1, -1.254, 10526.341, 286.829, 52798.391 23/01/04,11:19:58,15,08,1, 11.9,1,1, -1.254, 10526.330, 286.858, 52798.373 23/01/04,11:19:58,16,08,1, 11.9,1,1, -1.254, 10526.339, 286.850, 52798.390 23/01/04,11:19:58,17,08,1, 11.9,1,1, -1.254, 10526.359, 286.845, 52798.197 23/01/04,11:19:58,18,08,1, 11.9,1,1, -1.254, 10526.361, 286.826, 52798.395 23/01/04,11:19:58,19,08,1, 11.9,1,1, -1.254, 10526.363, 286.875, 52798.367 23/01/04,11:19:59,00,08,1, 11.9,1,1, -1.254, 10526.359, 286.875, 52798.367 23/01/04,11:19:59,01,08,1, 11.9,1,1, -1.254, 10526.312, 286.886, 52798.598 23/01/04,11:19:59,02,08,1, 11.9,1,1, -1.254, 10526.314, 286.865, 52798.513 23/01/04,11:19:59,03,08,1, 11.9,1,1, -1.254, 10526.345, 286.880, 52798.441 23/01/04,11:19:59,04,08,1, 11.9,1,1, -1.254, 10526.314, 286.877, 52798.424 23/01/04,11:19:59,05,08,1, 11.9,1,1, -1.254, 10526.317, 286.893, 52798.434 23/01/04,11:19:59,06,08,1, 11.9,1,1, -1.254, 10526.359, 286.907, 52798.427 23/01/04,11:19:59,07,08,1, 11.9,1,1, -1.254, 10526.345, 286.905, 52798.433 23/01/04,11:19:59,08,08,1, 11.9,1,1, -1.254, 10526.347, 286.881, 52798.398 23/01/04,11:19:59,09,08,1, 11.9,1,1, -1.254, 10526.336, 286.900, 52798.450 23/01/04,11:19:59,10,08,1, 11.9,1,1, -1.254, 10526.329, 286.943, 52798.436 23/01/04,11:19:59,11,08,1, 11.9,1,1, -1.254, 10526.327, 286.932, 52798.466 23/01/04,11:19:59,12,08,1, 11.9,1,1, -1.254, 10526.387, 286.939, 52798.477 23/01/04,11:19:59,13,08,1, 11.9,1,1, -1.254, 10526.369, 286.943, 52798.426 23/01/04,11:19:59,14,08,1, 11.9,1,1, -1.254, 10526.359, 286.941, 52798.464 23/01/04,11:19:59,15,08,1, 11.9,1,1, -1.254, 10526.354, 286.959, 52798.486 23/01/04,11:19:59,16,08,1, 11.9,1,1, -1.254, 10526.374, 286.951, 52798.471 23/01/04,11:19:59,17,08,1, 11.9,1,1, -1.254, 10526.351, 286.973, 52798.478 23/01/04,11:19:59,18,08,1, 11.9,1,1, -1.254, 10526.360, 286.968, 52798.477 23/01/04,11:19:59,19,08,1, 11.9,1,1, -1.254, 10526.368, 286.998, 52798.486 23/01/04,11:20:00,00,07,1, 11.9,1,1, -1.253, 10526.367, 286.998, 52798.486 23/01/04,11:20:00,01,07,1, 11.9,1,1, -1.253, 10526.356, 286.960, 52798.499 23/01/04,11:20:00,02,07,1, 11.9,1,1, -1.253, 10526.364, 286.952, 52798.311 23/01/04,11:20:00,03,07,1, 11.9,1,1, -1.253, 10526.372, 286.963, 52798.345 23/01/04,11:20:00,04,07,1, 11.9,1,1, -1.253, 10526.373, 286.938, 52798.305 23/01/04,11:20:00,05,07,1, 11.9,1,1, -1.253, 10526.364, 286.958, 52798.360 23/01/04,11:20:00,06,07,1, 11.9,1,1, -1.253, 10526.346, 286.947, 52798.318 23/01/04,11:20:00,07,07,1, 11.9,1,1, -1.253, 10526.360, 286.958, 52798.320 23/01/04,11:20:00,08,07,1, 11.9,1,1, -1.253, 10526.346, 286.968, 52798.319 23/01/04,11:20:00,09,07,1, 11.9,1,1, -1.253, 10526.378, 286.976, 52798.316 23/01/04,11:20:00,10,07,1, 11.9,1,1, -1.253, 10526.352, 287.006, 52798.288 23/01/04,11:20:00,11,07,1, 11.9,1,1, -1.253, 10526.359, 287.000, 52798.361 23/01/04,11:20:00,12,07,1, 11.9,1,1, -1.253, 10526.368, 287.008, 52798.358 23/01/04,11:20:00,13,07,1, 11.9,1,1, -1.253, 10526.388, 287.020, 52798.356 23/01/04,11:20:00,14,07,1, 11.9,1,1, -1.253, 10526.372, 287.016, 52798.341 23/01/04,11:20:00,15,07,1, 11.9,1,1, -1.253, 10526.359, 287.010, 52798.369 23/01/04,11:20:00,16,07,1, 11.9,1,1, -1.253, 10526.377, 287.017, 52798.354 23/01/04,11:20:00,17,07,1, 11.9,1,1, -1.253, 10526.378, 287.019, 52798.361 23/01/04,11:20:00,18,07,1, 11.9,1,1, -1.253, 10526.342, 287.031, 52798.359 23/01/04,11:20:00,19,07,1, 11.9,1,1, -1.253, 10526.378, 287.008, 52798.368 23/01/04,11:20:01,00,07,1, 11.9,1,1, -1.250, 10526.376, 287.008, 52798.368 23/01/04,11:20:01,01,07,1, 11.9,1,1, -1.250, 10526.347, 287.022, 52798.388 23/01/04,11:20:01,02,07,1, 11.9,1,1, -1.250, 10526.373, 287.025, 52798.390 23/01/04,11:20:01,03,07,1, 11.9,1,1, -1.250, 10526.335, 287.045, 52798.366 23/01/04,11:20:01,04,07,1, 11.9,1,1, -1.250, 10526.367, 287.062, 52798.357 23/01/04,11:20:01,05,07,1, 11.9,1,1, -1.250, 10526.346, 287.054, 52798.387 23/01/04,11:20:01,06,07,1, 11.9,1,1, -1.250, 10526.370, 287.056, 52798.382 23/01/04,11:20:01,07,07,1, 11.9,1,1, -1.250, 10526.338, 287.046, 52798.374 23/01/04,11:20:01,08,07,1, 11.9,1,1, -1.250, 10526.353, 287.048, 52798.372 23/01/04,11:20:01,09,07,1, 11.9,1,1, -1.250, 10526.358, 287.056, 52798.386 23/01/04,11:20:01,10,07,1, 11.9,1,1, -1.250, 10526.358, 287.072, 52798.416 23/01/04,11:20:01,11,07,1, 11.9,1,1, -1.250, 10526.366, 287.072, 52798.457 23/01/04,11:20:01,12,07,1, 11.9,1,1, -1.250, 10526.355, 287.083, 52798.414 23/01/04,11:20:01,13,07,1, 11.9,1,1, -1.250, 10526.335, 287.086, 52798.384 23/01/04,11:20:01,14,07,1, 11.9,1,1, -1.250, 10526.368, 287.087, 52798.375 23/01/04,11:20:01,15,07,1, 11.9,1,1, -1.250, 10526.347, 287.103, 52798.429 23/01/04,11:20:01,16,07,1, 11.9,1,1, -1.250, 10526.359, 287.101, 52798.424 23/01/04,11:20:01,17,07,1, 11.9,1,1, -1.250, 10526.366, 287.096, 52798.422 23/01/04,11:20:01,18,07,1, 11.9,1,1, -1.250, 10526.360, 287.117, 52798.406 23/01/04,11:20:01,19,07,1, 11.9,1,1, -1.250, 10526.347, 287.134, 52798.413 23/01/04,11:20:02,00,08,1, 11.9,1,1, -1.251, 10526.342, 287.134, 52798.413 23/01/04,11:20:02,01,08,1, 11.9,1,1, -1.251, 10526.344, 287.132, 52798.441 23/01/04,11:20:02,02,08,1, 11.9,1,1, -1.251, 10526.337, 287.135, 52798.457 23/01/04,11:20:02,03,08,1, 11.9,1,1, -1.251, 10526.335, 287.138, 52798.458 23/01/04,11:20:02,04,08,1, 11.9,1,1, -1.251, 10526.356, 287.127, 52798.460 23/01/04,11:20:02,05,08,1, 11.9,1,1, -1.251, 10526.356, 287.156, 52798.459 23/01/04,11:20:02,06,08,1, 11.9,1,1, -1.251, 10526.353, 287.171, 52798.446 23/01/04,11:20:02,07,08,1, 11.9,1,1, -1.251, 10526.324, 287.162, 52798.489 23/01/04,11:20:02,08,08,1, 11.9,1,1, -1.251, 10526.356, 287.158, 52798.486 23/01/04,11:20:02,09,08,1, 11.9,1,1, -1.251, 10526.333, 287.186, 52798.444 23/01/04,11:20:02,10,08,1, 11.9,1,1, -1.251, 10526.329, 287.166, 52798.498 23/01/04,11:20:02,11,08,1, 11.9,1,1, -1.251, 10526.347, 287.171, 52798.493 23/01/04,11:20:02,12,08,1, 11.9,1,1, -1.251, 10526.330, 287.188, 52798.464 23/01/04,11:20:02,13,08,1, 11.9,1,1, -1.251, 10526.356, 287.190, 52798.542 23/01/04,11:20:02,14,08,1, 11.9,1,1, -1.251, 10526.357, 287.184, 52798.502 23/01/04,11:20:02,15,08,1, 11.9,1,1, -1.251, 10526.327, 287.201, 52798.537 23/01/04,11:20:02,16,08,1, 11.9,1,1, -1.251, 10526.363, 287.216, 52798.530 23/01/04,11:20:02,17,08,1, 11.9,1,1, -1.251, 10526.323, 287.220, 52798.518 23/01/04,11:20:02,18,08,1, 11.9,1,1, -1.251, 10526.340, 287.194, 52798.494 23/01/04,11:20:02,19,08,1, 11.9,1,1, -1.251, 10526.354, 287.237, 52798.547 23/01/04,11:20:03,00,08,1, 11.8,1,1, -1.252, 10526.351, 287.237, 52798.547 23/01/04,11:20:03,01,08,1, 11.8,1,1, -1.252, 10526.343, 287.200, 52798.516 23/01/04,11:20:03,02,08,1, 11.8,1,1, -1.252, 10526.363, 287.231, 52798.541 23/01/04,11:20:03,03,08,1, 11.8,1,1, -1.252, 10526.337, 287.238, 52798.550 23/01/04,11:20:03,04,08,1, 11.8,1,1, -1.252, 10526.338, 287.249, 52798.517 23/01/04,11:20:03,05,08,1, 11.8,1,1, -1.252, 10526.315, 287.250, 52798.580 23/01/04,11:20:03,06,08,1, 11.8,1,1, -1.252, 10526.319, 287.254, 52798.523 23/01/04,11:20:03,07,08,1, 11.8,1,1, -1.252, 10526.319, 287.235, 52798.537 23/01/04,11:20:03,08,08,1, 11.8,1,1, -1.252, 10526.305, 287.281, 52798.523 23/01/04,11:20:03,09,08,1, 11.8,1,1, -1.252, 10526.326, 287.291, 52798.540 23/01/04,11:20:03,10,08,1, 11.8,1,1, -1.252, 10526.325, 287.296, 52798.568 23/01/04,11:20:03,11,08,1, 11.8,1,1, -1.252, 10526.323, 287.292, 52798.609 23/01/04,11:20:03,12,08,1, 11.8,1,1, -1.252, 10526.327, 287.295, 52798.567 23/01/04,11:20:03,13,08,1, 11.8,1,1, -1.252, 10526.315, 287.292, 52798.540 23/01/04,11:20:03,14,08,1, 11.8,1,1, -1.252, 10526.309, 287.327, 52798.578 23/01/04,11:20:03,15,08,1, 11.8,1,1, -1.252, 10526.319, 287.323, 52798.607 23/01/04,11:20:03,16,08,1, 11.8,1,1, -1.252, 10526.309, 287.303, 52798.561 23/01/04,11:20:03,17,08,1, 11.8,1,1, -1.252, 10526.305, 287.317, 52798.570 23/01/04,11:20:03,18,08,1, 11.8,1,1, -1.252, 10526.301, 287.337, 52798.582 23/01/04,11:20:03,19,08,1, 11.8,1,1, -1.252, 10526.303, 287.358, 52798.598 23/01/04,11:20:04,00,08,1, 11.9,1,1, -1.255, 10526.301, 287.358, 52798.598 23/01/04,11:20:04,01,08,1, 11.9,1,1, -1.255, 10526.290, 287.357, 52798.592 23/01/04,11:20:04,02,08,1, 11.9,1,1, -1.255, 10526.326, 287.364, 52798.622 23/01/04,11:20:04,03,08,1, 11.9,1,1, -1.255, 10526.303, 287.352, 52798.617 23/01/04,11:20:04,04,08,1, 11.9,1,1, -1.255, 10526.304, 287.385, 52798.654 23/01/04,11:20:04,05,08,1, 11.9,1,1, -1.255, 10526.298, 287.373, 52798.645 23/01/04,11:20:04,06,08,1, 11.9,1,1, -1.255, 10526.272, 287.373, 52798.626 23/01/04,11:20:04,07,08,1, 11.9,1,1, -1.255, 10526.292, 287.381, 52798.634 23/01/04,11:20:04,08,08,1, 11.9,1,1, -1.255, 10526.300, 287.402, 52798.636 23/01/04,11:20:04,09,08,1, 11.9,1,1, -1.255, 10526.301, 287.376, 52798.609 23/01/04,11:20:04,10,08,1, 11.9,1,1, -1.255, 10526.309, 287.408, 52798.652 23/01/04,11:20:04,11,08,1, 11.9,1,1, -1.255, 10526.284, 287.392, 52798.625 23/01/04,11:20:04,12,08,1, 11.9,1,1, -1.255, 10526.259, 287.377, 52798.516 23/01/04,11:20:04,13,08,1, 11.9,1,1, -1.255, 10526.268, 287.392, 52798.677 23/01/04,11:20:04,14,08,1, 11.9,1,1, -1.255, 10526.303, 287.410, 52798.661 23/01/04,11:20:04,15,08,1, 11.9,1,1, -1.255, 10526.293, 287.411, 52798.606 23/01/04,11:20:04,16,08,1, 11.9,1,1, -1.255, 10526.297, 287.398, 52798.626 23/01/04,11:20:04,17,08,1, 11.9,1,1, -1.255, 10526.282, 287.426, 52798.619 23/01/04,11:20:04,18,08,1, 11.9,1,1, -1.255, 10526.260, 287.412, 52798.688 23/01/04,11:20:04,19,08,1, 11.9,1,1, -1.255, 10526.293, 287.422, 52798.693 23/01/04,11:20:05,00,08,1, 11.8,1,1, -1.252, 10526.292, 287.422, 52798.693 23/01/04,11:20:05,01,08,1, 11.8,1,1, -1.252, 10526.262, 287.442, 52798.676 23/01/04,11:20:05,02,08,1, 11.8,1,1, -1.252, 10526.277, 287.460, 52798.699 23/01/04,11:20:05,03,08,1, 11.8,1,1, -1.252, 10526.263, 287.468, 52798.711 23/01/04,11:20:05,04,08,1, 11.8,1,1, -1.252, 10526.260, 287.476, 52798.673 23/01/04,11:20:05,05,08,1, 11.8,1,1, -1.252, 10526.253, 287.463, 52798.683 23/01/04,11:20:05,06,08,1, 11.8,1,1, -1.252, 10526.264, 287.461, 52798.704 23/01/04,11:20:05,07,08,1, 11.8,1,1, -1.252, 10526.265, 287.493, 52798.705 23/01/04,11:20:05,08,08,1, 11.8,1,1, -1.252, 10526.232, 287.481, 52798.673 23/01/04,11:20:05,09,08,1, 11.8,1,1, -1.252, 10526.254, 287.479, 52798.729 23/01/04,11:20:05,10,08,1, 11.8,1,1, -1.252, 10526.248, 287.500, 52798.743 23/01/04,11:20:05,11,08,1, 11.8,1,1, -1.252, 10526.240, 287.486, 52798.750 23/01/04,11:20:05,12,08,1, 11.8,1,1, -1.252, 10526.274, 287.539, 52798.764 23/01/04,11:20:05,13,08,1, 11.8,1,1, -1.252, 10526.243, 287.501, 52798.692 23/01/04,11:20:05,14,08,1, 11.8,1,1, -1.252, 10526.266, 287.501, 52798.683 23/01/04,11:20:05,15,08,1, 11.8,1,1, -1.252, 10526.236, 287.525, 52798.695 23/01/04,11:20:05,16,08,1, 11.8,1,1, -1.252, 10526.253, 287.527, 52798.740 23/01/04,11:20:05,17,08,1, 11.8,1,1, -1.252, 10526.272, 287.500, 52798.717 23/01/04,11:20:05,18,08,1, 11.8,1,1, -1.252, 10526.227, 287.487, 52798.733 23/01/04,11:20:05,19,08,1, 11.8,1,1, -1.252, 10526.241, 287.524, 52798.730 23/01/04,11:20:06,00,08,1, 11.9,1,1, -1.255, 10526.234, 287.524, 52798.730 23/01/04,11:20:06,01,08,1, 11.9,1,1, -1.255, 10526.245, 287.540, 52798.750 23/01/04,11:20:06,02,08,1, 11.9,1,1, -1.255, 10526.223, 287.554, 52798.751 23/01/04,11:20:06,03,08,1, 11.9,1,1, -1.255, 10526.247, 287.553, 52798.785 23/01/04,11:20:06,04,08,1, 11.9,1,1, -1.255, 10526.222, 287.537, 52798.745 23/01/04,11:20:06,05,08,1, 11.9,1,1, -1.255, 10526.231, 287.564, 52798.760 23/01/04,11:20:06,06,08,1, 11.9,1,1, -1.255, 10526.223, 287.612, 52798.915 23/01/04,11:20:06,07,08,1, 11.9,1,1, -1.255, 10526.193, 287.574, 52798.833 23/01/04,11:20:06,08,08,1, 11.9,1,1, -1.255, 10526.205, 287.589, 52798.821 23/01/04,11:20:06,09,08,1, 11.9,1,1, -1.255, 10526.216, 287.569, 52798.794 23/01/04,11:20:06,10,08,1, 11.9,1,1, -1.255, 10526.220, 287.578, 52798.777 23/01/04,11:20:06,11,08,1, 11.9,1,1, -1.255, 10526.211, 287.583, 52798.774 23/01/04,11:20:06,12,08,1, 11.9,1,1, -1.255, 10526.243, 287.603, 52798.666 23/01/04,11:20:06,13,08,1, 11.9,1,1, -1.255, 10526.222, 287.589, 52798.861 23/01/04,11:20:06,14,08,1, 11.9,1,1, -1.255, 10526.215, 287.595, 52798.833 23/01/04,11:20:06,15,08,1, 11.9,1,1, -1.255, 10526.204, 287.609, 52798.820 23/01/04,11:20:06,16,08,1, 11.9,1,1, -1.255, 10526.216, 287.619, 52798.813 23/01/04,11:20:06,17,08,1, 11.9,1,1, -1.255, 10526.211, 287.619, 52798.800 23/01/04,11:20:06,18,08,1, 11.9,1,1, -1.255, 10526.205, 287.611, 52798.781 23/01/04,11:20:06,19,08,1, 11.9,1,1, -1.255, 10526.217, 287.614, 52798.798 23/01/04,11:20:07,00,08,1, 11.8,1,1, -1.251, 10526.209, 287.614, 52798.798 23/01/04,11:20:07,01,08,1, 11.8,1,1, -1.251, 10526.174, 287.614, 52798.758 23/01/04,11:20:07,02,08,1, 11.8,1,1, -1.251, 10526.174, 287.632, 52798.805 23/01/04,11:20:07,03,08,1, 11.8,1,1, -1.251, 10526.175, 287.628, 52798.905 23/01/04,11:20:07,04,08,1, 11.8,1,1, -1.251, 10526.174, 287.623, 52798.791 23/01/04,11:20:07,05,08,1, 11.8,1,1, -1.251, 10526.175, 287.633, 52798.831 23/01/04,11:20:07,06,08,1, 11.8,1,1, -1.251, 10526.182, 287.638, 52798.830 23/01/04,11:20:07,07,08,1, 11.8,1,1, -1.251, 10526.161, 287.640, 52798.826 23/01/04,11:20:07,08,08,1, 11.8,1,1, -1.251, 10526.169, 287.653, 52798.824 23/01/04,11:20:07,09,08,1, 11.8,1,1, -1.251, 10526.183, 287.675, 52798.862 23/01/04,11:20:07,10,08,1, 11.8,1,1, -1.251, 10526.142, 287.649, 52798.822 23/01/04,11:20:07,11,08,1, 11.8,1,1, -1.251, 10526.157, 287.646, 52798.818 23/01/04,11:20:07,12,08,1, 11.8,1,1, -1.251, 10526.162, 287.641, 52798.852 23/01/04,11:20:07,13,08,1, 11.8,1,1, -1.251, 10526.193, 287.679, 52798.831 23/01/04,11:20:07,14,08,1, 11.8,1,1, -1.251, 10526.182, 287.669, 52798.840 23/01/04,11:20:07,15,08,1, 11.8,1,1, -1.251, 10526.177, 287.675, 52798.882 23/01/04,11:20:07,16,08,1, 11.8,1,1, -1.251, 10526.167, 287.657, 52798.867 23/01/04,11:20:07,17,08,1, 11.8,1,1, -1.251, 10526.140, 287.659, 52798.861 23/01/04,11:20:07,18,08,1, 11.8,1,1, -1.251, 10526.165, 287.654, 52798.886 23/01/04,11:20:07,19,08,1, 11.8,1,1, -1.251, 10526.143, 287.665, 52798.853 23/01/04,11:20:08,00,09,1, 11.9,1,1, -1.254, 10526.142, 287.665, 52798.853 23/01/04,11:20:08,01,09,1, 11.9,1,1, -1.254, 10526.125, 287.674, 52798.865 23/01/04,11:20:08,02,09,1, 11.9,1,1, -1.254, 10526.139, 287.686, 52798.914 23/01/04,11:20:08,03,09,1, 11.9,1,1, -1.254, 10526.139, 287.652, 52798.787 23/01/04,11:20:08,04,09,1, 11.9,1,1, -1.254, 10526.127, 287.673, 52798.897 23/01/04,11:20:08,05,09,1, 11.9,1,1, -1.254, 10526.116, 287.679, 52798.914 23/01/04,11:20:08,06,09,1, 11.9,1,1, -1.254, 10526.127, 287.677, 52798.909 23/01/04,11:20:08,07,09,1, 11.9,1,1, -1.254, 10526.106, 287.650, 52798.895 23/01/04,11:20:08,08,09,1, 11.9,1,1, -1.254, 10526.125, 287.658, 52798.907 23/01/04,11:20:08,09,09,1, 11.9,1,1, -1.254, 10526.100, 287.698, 52798.907 23/01/04,11:20:08,10,09,1, 11.9,1,1, -1.254, 10526.111, 287.659, 52798.941 23/01/04,11:20:08,11,09,1, 11.9,1,1, -1.254, 10526.116, 287.683, 52798.898 23/01/04,11:20:08,12,09,1, 11.9,1,1, -1.254, 10526.081, 287.698, 52798.893 23/01/04,11:20:08,13,09,1, 11.9,1,1, -1.254, 10526.105, 287.696, 52798.909 23/01/04,11:20:08,14,09,1, 11.9,1,1, -1.254, 10526.102, 287.714, 52798.899 23/01/04,11:20:08,15,09,1, 11.9,1,1, -1.254, 10526.093, 287.676, 52798.940 23/01/04,11:20:08,16,09,1, 11.9,1,1, -1.254, 10526.094, 287.687, 52798.878 23/01/04,11:20:08,17,09,1, 11.9,1,1, -1.254, 10526.098, 287.703, 52798.900 23/01/04,11:20:08,18,09,1, 11.9,1,1, -1.254, 10526.093, 287.684, 52798.916 23/01/04,11:20:08,19,09,1, 11.9,1,1, -1.254, 10526.086, 287.701, 52798.893 23/01/04,11:20:09,00,09,1, 11.9,1,1, -1.256, 10526.084, 287.701, 52798.893 23/01/04,11:20:09,01,09,1, 11.9,1,1, -1.256, 10526.082, 287.699, 52798.946 23/01/04,11:20:09,02,09,1, 11.9,1,1, -1.256, 10526.094, 287.689, 52798.941 23/01/04,11:20:09,03,09,1, 11.9,1,1, -1.256, 10526.047, 287.685, 52798.944 23/01/04,11:20:09,04,09,1, 11.9,1,1, -1.256, 10526.063, 287.696, 52798.981 23/01/04,11:20:09,05,09,1, 11.9,1,1, -1.256, 10526.071, 287.692, 52798.960 23/01/04,11:20:09,06,09,1, 11.9,1,1, -1.256, 10526.057, 287.676, 52798.947 23/01/04,11:20:09,07,09,1, 11.9,1,1, -1.256, 10526.045, 287.681, 52798.967 23/01/04,11:20:09,08,09,1, 11.9,1,1, -1.256, 10526.059, 287.688, 52798.937 23/01/04,11:20:09,09,09,1, 11.9,1,1, -1.256, 10526.030, 287.671, 52798.930 23/01/04,11:20:09,10,09,1, 11.9,1,1, -1.256, 10526.054, 287.700, 52798.967 23/01/04,11:20:09,11,09,1, 11.9,1,1, -1.256, 10526.059, 287.674, 52799.010 23/01/04,11:20:09,12,09,1, 11.9,1,1, -1.256, 10526.065, 287.670, 52798.961 23/01/04,11:20:09,13,09,1, 11.9,1,1, -1.256, 10526.050, 287.688, 52798.952 23/01/04,11:20:09,14,09,1, 11.9,1,1, -1.256, 10526.042, 287.679, 52798.967 23/01/04,11:20:09,15,09,1, 11.9,1,1, -1.256, 10526.031, 287.698, 52798.949 23/01/04,11:20:09,16,09,1, 11.9,1,1, -1.256, 10526.020, 287.702, 52798.993 23/01/04,11:20:09,17,09,1, 11.9,1,1, -1.256, 10526.012, 287.711, 52799.000 23/01/04,11:20:09,18,09,1, 11.9,1,1, -1.256, 10526.021, 287.702, 52798.983 23/01/04,11:20:09,19,09,1, 11.9,1,1, -1.256, 10526.005, 287.687, 52798.961 23/01/04,11:20:10,00,09,1, 11.9,1,1, -1.252, 10526.000, 287.687, 52798.961 23/01/04,11:20:10,01,09,1, 11.9,1,1, -1.252, 10526.005, 287.656, 52799.038 23/01/04,11:20:10,02,09,1, 11.9,1,1, -1.252, 10525.997, 287.693, 52799.003 23/01/04,11:20:10,03,09,1, 11.9,1,1, -1.252, 10526.008, 287.714, 52799.030 23/01/04,11:20:10,04,09,1, 11.9,1,1, -1.252, 10525.971, 287.707, 52798.992 23/01/04,11:20:10,05,09,1, 11.9,1,1, -1.252, 10525.978, 287.702, 52799.028 23/01/04,11:20:10,06,09,1, 11.9,1,1, -1.252, 10525.976, 287.696, 52799.022 23/01/04,11:20:10,07,09,1, 11.9,1,1, -1.252, 10525.972, 287.691, 52798.999 23/01/04,11:20:10,08,09,1, 11.9,1,1, -1.252, 10525.972, 287.699, 52799.017 23/01/04,11:20:10,09,09,1, 11.9,1,1, -1.252, 10525.981, 287.707, 52798.991 23/01/04,11:20:10,10,09,1, 11.9,1,1, -1.252, 10525.959, 287.700, 52799.020 23/01/04,11:20:10,11,09,1, 11.9,1,1, -1.252, 10525.957, 287.697, 52798.998 23/01/04,11:20:10,12,09,1, 11.9,1,1, -1.252, 10525.935, 287.710, 52799.028 23/01/04,11:20:10,13,09,1, 11.9,1,1, -1.252, 10525.957, 287.736, 52799.037 23/01/04,11:20:10,14,09,1, 11.9,1,1, -1.252, 10525.935, 287.729, 52799.040 23/01/04,11:20:10,15,09,1, 11.9,1,1, -1.252, 10525.962, 287.721, 52799.050 23/01/04,11:20:10,16,09,1, 11.9,1,1, -1.252, 10525.942, 287.709, 52799.061 23/01/04,11:20:10,17,09,1, 11.9,1,1, -1.252, 10525.939, 287.721, 52799.061 23/01/04,11:20:10,18,09,1, 11.9,1,1, -1.252, 10525.935, 287.727, 52799.100 23/01/04,11:20:10,19,09,1, 11.9,1,1, -1.252, 10525.946, 287.708, 52799.083 23/01/04,11:20:11,00,09,1, 11.9,1,1, -1.251, 10525.942, 287.708, 52799.083 23/01/04,11:20:11,01,09,1, 11.9,1,1, -1.251, 10525.940, 287.716, 52799.085 23/01/04,11:20:11,02,09,1, 11.9,1,1, -1.251, 10525.911, 287.698, 52799.087 23/01/04,11:20:11,03,09,1, 11.9,1,1, -1.251, 10525.937, 287.738, 52799.123 23/01/04,11:20:11,04,09,1, 11.9,1,1, -1.251, 10525.914, 287.710, 52799.120 23/01/04,11:20:11,05,09,1, 11.9,1,1, -1.251, 10525.900, 287.729, 52799.085 23/01/04,11:20:11,06,09,1, 11.9,1,1, -1.251, 10525.920, 287.761, 52799.044 23/01/04,11:20:11,07,09,1, 11.9,1,1, -1.251, 10525.880, 287.746, 52799.073 23/01/04,11:20:11,08,09,1, 11.9,1,1, -1.251, 10525.895, 287.755, 52799.053 23/01/04,11:20:11,09,09,1, 11.9,1,1, -1.251, 10525.872, 287.769, 52799.099 23/01/04,11:20:11,10,09,1, 11.9,1,1, -1.251, 10525.870, 287.732, 52799.133 23/01/04,11:20:11,11,09,1, 11.9,1,1, -1.251, 10525.884, 287.741, 52799.105 23/01/04,11:20:11,12,09,1, 11.9,1,1, -1.251, 10525.872, 287.755, 52799.068 23/01/04,11:20:11,13,09,1, 11.9,1,1, -1.251, 10525.862, 287.768, 52799.112 23/01/04,11:20:11,14,09,1, 11.9,1,1, -1.251, 10525.857, 287.715, 52799.070 23/01/04,11:20:11,15,09,1, 11.9,1,1, -1.251, 10525.869, 287.759, 52799.144 23/01/04,11:20:11,16,09,1, 11.9,1,1, -1.251, 10525.834, 287.751, 52799.087 23/01/04,11:20:11,17,09,1, 11.9,1,1, -1.251, 10525.871, 287.729, 52799.115 23/01/04,11:20:11,18,09,1, 11.9,1,1, -1.251, 10525.889, 287.758, 52799.125 23/01/04,11:20:11,19,09,1, 11.9,1,1, -1.251, 10525.858, 287.741, 52799.103 23/01/04,11:20:12,00,09,1, 11.9,1,1, -1.251, 10525.858, 287.741, 52799.103 23/01/04,11:20:12,01,09,1, 11.9,1,1, -1.251, 10525.847, 287.712, 52799.122 23/01/04,11:20:12,02,09,1, 11.9,1,1, -1.251, 10525.834, 287.727, 52799.172 23/01/04,11:20:12,03,09,1, 11.9,1,1, -1.251, 10525.833, 287.764, 52799.161 23/01/04,11:20:12,04,09,1, 11.9,1,1, -1.251, 10525.827, 287.726, 52799.138 23/01/04,11:20:12,05,09,1, 11.9,1,1, -1.251, 10525.815, 287.747, 52799.184 23/01/04,11:20:12,06,09,1, 11.9,1,1, -1.251, 10525.834, 287.783, 52799.173 23/01/04,11:20:12,07,09,1, 11.9,1,1, -1.251, 10525.825, 287.756, 52799.170 23/01/04,11:20:12,08,09,1, 11.9,1,1, -1.251, 10525.811, 287.774, 52799.190 23/01/04,11:20:12,09,09,1, 11.9,1,1, -1.251, 10525.792, 287.755, 52799.157 23/01/04,11:20:12,10,09,1, 11.9,1,1, -1.251, 10525.793, 287.763, 52799.165 23/01/04,11:20:12,11,09,1, 11.9,1,1, -1.251, 10525.819, 287.753, 52799.309 23/01/04,11:20:12,12,09,1, 11.9,1,1, -1.251, 10525.852, 287.775, 52799.142 23/01/04,11:20:12,13,09,1, 11.9,1,1, -1.251, 10525.830, 287.758, 52799.159 23/01/04,11:20:12,14,09,1, 11.9,1,1, -1.251, 10525.812, 287.763, 52799.220 23/01/04,11:20:12,15,09,1, 11.9,1,1, -1.251, 10525.772, 287.758, 52799.191 23/01/04,11:20:12,16,09,1, 11.9,1,1, -1.251, 10525.782, 287.752, 52799.181 23/01/04,11:20:12,17,09,1, 11.9,1,1, -1.251, 10525.788, 287.768, 52799.187 23/01/04,11:20:12,18,09,1, 11.9,1,1, -1.251, 10525.793, 287.782, 52799.217 23/01/04,11:20:12,19,09,1, 11.9,1,1, -1.251, 10525.766, 287.780, 52799.231 23/01/04,11:20:13,00,09,1, 11.9,1,1, -1.253, 10525.758, 287.780, 52799.231 23/01/04,11:20:13,01,09,1, 11.9,1,1, -1.253, 10525.766, 287.748, 52799.214 23/01/04,11:20:13,02,09,1, 11.9,1,1, -1.253, 10525.745, 287.793, 52799.250 23/01/04,11:20:13,03,09,1, 11.9,1,1, -1.253, 10525.734, 287.767, 52799.252 23/01/04,11:20:13,04,09,1, 11.9,1,1, -1.253, 10525.747, 287.757, 52799.219 23/01/04,11:20:13,05,09,1, 11.9,1,1, -1.253, 10525.755, 287.745, 52799.206 23/01/04,11:20:13,06,09,1, 11.9,1,1, -1.253, 10525.744, 287.769, 52799.237 23/01/04,11:20:13,07,09,1, 11.9,1,1, -1.253, 10525.725, 287.780, 52799.205 23/01/04,11:20:13,08,09,1, 11.9,1,1, -1.253, 10525.714, 287.768, 52799.265 23/01/04,11:20:13,09,09,1, 11.9,1,1, -1.253, 10525.735, 287.776, 52799.259 23/01/04,11:20:13,10,09,1, 11.9,1,1, -1.253, 10525.709, 287.778, 52799.290 23/01/04,11:20:13,11,09,1, 11.9,1,1, -1.253, 10525.699, 287.764, 52799.256 23/01/04,11:20:13,12,09,1, 11.9,1,1, -1.253, 10525.694, 287.791, 52799.303 23/01/04,11:20:13,13,09,1, 11.9,1,1, -1.253, 10525.652, 287.785, 52799.279 23/01/04,11:20:13,14,09,1, 11.9,1,1, -1.253, 10525.688, 287.771, 52799.284 23/01/04,11:20:13,15,09,1, 11.9,1,1, -1.253, 10525.687, 287.765, 52799.262 23/01/04,11:20:13,16,09,1, 11.9,1,1, -1.253, 10525.676, 287.757, 52799.255 23/01/04,11:20:13,17,09,1, 11.9,1,1, -1.253, 10525.658, 287.790, 52799.274 23/01/04,11:20:13,18,09,1, 11.9,1,1, -1.253, 10525.656, 287.783, 52799.279 23/01/04,11:20:13,19,09,1, 11.9,1,1, -1.253, 10525.625, 287.779, 52799.306 23/01/04,11:20:14,00,10,1, 11.9,1,1, -1.251, 10525.616, 287.779, 52799.306 23/01/04,11:20:14,01,10,1, 11.9,1,1, -1.251, 10525.643, 287.753, 52799.246 23/01/04,11:20:14,02,10,1, 11.9,1,1, -1.251, 10525.632, 287.754, 52799.292 23/01/04,11:20:14,03,10,1, 11.9,1,1, -1.251, 10525.637, 287.782, 52799.338 23/01/04,11:20:14,04,10,1, 11.9,1,1, -1.251, 10525.635, 287.758, 52799.301 23/01/04,11:20:14,05,10,1, 11.9,1,1, -1.251, 10525.613, 287.751, 52799.298 23/01/04,11:20:14,06,10,1, 11.9,1,1, -1.251, 10525.629, 287.750, 52799.267 23/01/04,11:20:14,07,10,1, 11.9,1,1, -1.251, 10525.599, 287.755, 52799.253 23/01/04,11:20:14,08,10,1, 11.9,1,1, -1.251, 10525.585, 287.748, 52799.316 23/01/04,11:20:14,09,10,1, 11.9,1,1, -1.251, 10525.579, 287.720, 52799.301 23/01/04,11:20:14,10,10,1, 11.9,1,1, -1.251, 10525.597, 287.740, 52799.300 23/01/04,11:20:14,11,10,1, 11.9,1,1, -1.251, 10525.557, 287.724, 52799.323 23/01/04,11:20:14,12,10,1, 11.9,1,1, -1.251, 10525.557, 287.752, 52799.313 23/01/04,11:20:14,13,10,1, 11.9,1,1, -1.251, 10525.593, 287.757, 52799.312 23/01/04,11:20:14,14,10,1, 11.9,1,1, -1.251, 10525.564, 287.742, 52799.304 23/01/04,11:20:14,15,10,1, 11.9,1,1, -1.251, 10525.557, 287.753, 52799.323 23/01/04,11:20:14,16,10,1, 11.9,1,1, -1.251, 10525.566, 287.743, 52799.313 23/01/04,11:20:14,17,10,1, 11.9,1,1, -1.251, 10525.561, 287.736, 52799.320 23/01/04,11:20:14,18,10,1, 11.9,1,1, -1.251, 10525.521, 287.736, 52799.304 23/01/04,11:20:14,19,10,1, 11.9,1,1, -1.251, 10525.508, 287.733, 52799.339 23/01/04,11:20:15,00,09,1, 11.9,1,1, -1.255, 10525.500, 287.733, 52799.339 23/01/04,11:20:15,01,09,1, 11.9,1,1, -1.255, 10525.513, 287.736, 52799.325 23/01/04,11:20:15,02,09,1, 11.9,1,1, -1.255, 10525.517, 287.742, 52799.306 23/01/04,11:20:15,03,09,1, 11.9,1,1, -1.255, 10525.465, 287.712, 52799.274 23/01/04,11:20:15,04,09,1, 11.9,1,1, -1.255, 10525.475, 287.745, 52799.330 23/01/04,11:20:15,05,09,1, 11.9,1,1, -1.255, 10525.446, 287.747, 52799.369 23/01/04,11:20:15,06,09,1, 11.9,1,1, -1.255, 10525.481, 287.735, 52799.388 23/01/04,11:20:15,07,09,1, 11.9,1,1, -1.255, 10525.477, 287.729, 52799.393 23/01/04,11:20:15,08,09,1, 11.9,1,1, -1.255, 10525.466, 287.709, 52799.357 23/01/04,11:20:15,09,09,1, 11.9,1,1, -1.255, 10525.441, 287.737, 52799.336 23/01/04,11:20:15,10,09,1, 11.9,1,1, -1.255, 10525.438, 287.717, 52799.346 23/01/04,11:20:15,11,09,1, 11.9,1,1, -1.255, 10525.434, 287.699, 52799.349 23/01/04,11:20:15,12,09,1, 11.9,1,1, -1.255, 10525.448, 287.697, 52799.370 23/01/04,11:20:15,13,09,1, 11.9,1,1, -1.255, 10525.416, 287.705, 52799.391 23/01/04,11:20:15,14,09,1, 11.9,1,1, -1.255, 10525.434, 287.721, 52799.354 23/01/04,11:20:15,15,09,1, 11.9,1,1, -1.255, 10525.422, 287.726, 52799.432 23/01/04,11:20:15,16,09,1, 11.9,1,1, -1.255, 10525.392, 287.714, 52799.382 23/01/04,11:20:15,17,09,1, 11.9,1,1, -1.255, 10525.394, 287.695, 52799.403 23/01/04,11:20:15,18,09,1, 11.9,1,1, -1.255, 10525.397, 287.709, 52799.398 23/01/04,11:20:15,19,09,1, 11.9,1,1, -1.255, 10525.375, 287.719, 52799.387 23/01/04,11:20:16,00,10,1, 11.9,1,1, -1.249, 10525.374, 287.719, 52799.387 23/01/04,11:20:16,01,10,1, 11.9,1,1, -1.249, 10525.350, 287.698, 52799.397 23/01/04,11:20:16,02,10,1, 11.9,1,1, -1.249, 10525.381, 287.689, 52799.403 23/01/04,11:20:16,03,10,1, 11.9,1,1, -1.249, 10525.375, 287.710, 52799.425 23/01/04,11:20:16,04,10,1, 11.9,1,1, -1.249, 10525.365, 287.686, 52799.450 23/01/04,11:20:16,05,10,1, 11.9,1,1, -1.249, 10525.348, 287.670, 52799.424 23/01/04,11:20:16,06,10,1, 11.9,1,1, -1.249, 10525.386, 287.700, 52799.448 23/01/04,11:20:16,07,10,1, 11.9,1,1, -1.249, 10525.356, 287.712, 52799.430 23/01/04,11:20:16,08,10,1, 11.9,1,1, -1.249, 10525.310, 287.697, 52799.415 23/01/04,11:20:16,09,10,1, 11.9,1,1, -1.249, 10525.343, 287.702, 52799.465 23/01/04,11:20:16,10,10,1, 11.9,1,1, -1.249, 10525.335, 287.687, 52799.462 23/01/04,11:20:16,11,10,1, 11.9,1,1, -1.249, 10525.348, 287.682, 52799.442 23/01/04,11:20:16,12,10,1, 11.9,1,1, -1.249, 10525.345, 287.688, 52799.481 23/01/04,11:20:16,13,10,1, 11.9,1,1, -1.249, 10525.323, 287.694, 52799.479 23/01/04,11:20:16,14,10,1, 11.9,1,1, -1.249, 10525.296, 287.678, 52799.458 23/01/04,11:20:16,15,10,1, 11.9,1,1, -1.249, 10525.305, 287.672, 52799.400 23/01/04,11:20:16,16,10,1, 11.9,1,1, -1.249, 10525.287, 287.693, 52799.453 23/01/04,11:20:16,17,10,1, 11.9,1,1, -1.249, 10525.289, 287.686, 52799.494 23/01/04,11:20:16,18,10,1, 11.9,1,1, -1.249, 10525.279, 287.668, 52799.447 23/01/04,11:20:16,19,10,1, 11.9,1,1, -1.249, 10525.273, 287.665, 52799.433 23/01/04,11:20:17,00,10,1, 11.9,1,1, -1.250, 10525.266, 287.665, 52799.433 23/01/04,11:20:17,01,10,1, 11.9,1,1, -1.250, 10525.259, 287.654, 52799.455 23/01/04,11:20:17,02,10,1, 11.9,1,1, -1.250, 10525.260, 287.652, 52799.442 23/01/04,11:20:17,03,10,1, 11.9,1,1, -1.250, 10525.251, 287.673, 52799.457 23/01/04,11:20:17,04,10,1, 11.9,1,1, -1.250, 10525.232, 287.652, 52799.471 23/01/04,11:20:17,05,10,1, 11.9,1,1, -1.250, 10525.250, 287.677, 52799.477 23/01/04,11:20:17,06,10,1, 11.9,1,1, -1.250, 10525.225, 287.626, 52799.457 23/01/04,11:20:17,07,10,1, 11.9,1,1, -1.250, 10525.204, 287.659, 52799.427 23/01/04,11:20:17,08,10,1, 11.9,1,1, -1.250, 10525.210, 287.647, 52799.452 23/01/04,11:20:17,09,10,1, 11.9,1,1, -1.250, 10525.239, 287.657, 52799.549 23/01/04,11:20:17,10,10,1, 11.9,1,1, -1.250, 10525.195, 287.654, 52799.445 23/01/04,11:20:17,11,10,1, 11.9,1,1, -1.250, 10525.203, 287.679, 52799.468 23/01/04,11:20:17,12,10,1, 11.9,1,1, -1.250, 10525.192, 287.641, 52799.506 23/01/04,11:20:17,13,10,1, 11.9,1,1, -1.250, 10525.180, 287.621, 52799.500 23/01/04,11:20:17,14,10,1, 11.9,1,1, -1.250, 10525.185, 287.656, 52799.512 23/01/04,11:20:17,15,10,1, 11.9,1,1, -1.250, 10525.163, 287.636, 52799.473 23/01/04,11:20:17,16,10,1, 11.9,1,1, -1.250, 10525.156, 287.638, 52799.515 23/01/04,11:20:17,17,10,1, 11.9,1,1, -1.250, 10525.158, 287.629, 52799.504 23/01/04,11:20:17,18,10,1, 11.9,1,1, -1.250, 10525.146, 287.661, 52799.482 23/01/04,11:20:17,19,10,1, 11.9,1,1, -1.250, 10525.136, 287.635, 52799.521 23/01/04,11:20:18,00,10,1, 11.9,1,1, -1.257, 10525.132, 287.635, 52799.521 23/01/04,11:20:18,01,10,1, 11.9,1,1, -1.257, 10525.133, 287.676, 52799.510 23/01/04,11:20:18,02,10,1, 11.9,1,1, -1.257, 10525.127, 287.636, 52799.542 23/01/04,11:20:18,03,10,1, 11.9,1,1, -1.257, 10525.107, 287.646, 52799.518 23/01/04,11:20:18,04,10,1, 11.9,1,1, -1.257, 10525.117, 287.639, 52799.523 23/01/04,11:20:18,05,10,1, 11.9,1,1, -1.257, 10525.083, 287.656, 52799.529 23/01/04,11:20:18,06,10,1, 11.9,1,1, -1.257, 10525.088, 287.649, 52799.531 23/01/04,11:20:18,07,10,1, 11.9,1,1, -1.257, 10525.117, 287.646, 52799.530 23/01/04,11:20:18,08,10,1, 11.9,1,1, -1.257, 10525.116, 287.640, 52799.559 23/01/04,11:20:18,09,10,1, 11.9,1,1, -1.257, 10525.096, 287.637, 52799.528 23/01/04,11:20:18,10,10,1, 11.9,1,1, -1.257, 10525.105, 287.644, 52799.562 23/01/04,11:20:18,11,10,1, 11.9,1,1, -1.257, 10525.084, 287.641, 52799.560 23/01/04,11:20:18,12,10,1, 11.9,1,1, -1.257, 10525.088, 287.618, 52799.537 23/01/04,11:20:18,13,10,1, 11.9,1,1, -1.257, 10525.056, 287.623, 52799.540 23/01/04,11:20:18,14,10,1, 11.9,1,1, -1.257, 10525.053, 287.646, 52799.578 23/01/04,11:20:18,15,10,1, 11.9,1,1, -1.257, 10525.039, 287.659, 52799.537 23/01/04,11:20:18,16,10,1, 11.9,1,1, -1.257, 10525.062, 287.637, 52799.571 23/01/04,11:20:18,17,10,1, 11.9,1,1, -1.257, 10525.044, 287.614, 52799.589 23/01/04,11:20:18,18,10,1, 11.9,1,1, -1.257, 10525.037, 287.639, 52799.579 23/01/04,11:20:18,19,10,1, 11.9,1,1, -1.257, 10525.030, 287.621, 52799.576 23/01/04,11:20:19,00,09,1, 11.9,1,1, -1.255, 10525.024, 287.621, 52799.576 23/01/04,11:20:19,01,09,1, 11.9,1,1, -1.255, 10525.039, 287.617, 52799.350 23/01/04,11:20:19,02,09,1, 11.9,1,1, -1.255, 10525.001, 287.622, 52799.539 23/01/04,11:20:19,03,09,1, 11.9,1,1, -1.255, 10525.006, 287.619, 52799.598 23/01/04,11:20:19,04,09,1, 11.9,1,1, -1.255, 10525.007, 287.630, 52799.606 23/01/04,11:20:19,05,09,1, 11.9,1,1, -1.255, 10525.011, 287.609, 52799.591 23/01/04,11:20:19,06,09,1, 11.9,1,1, -1.255, 10525.017, 287.594, 52799.605 23/01/04,11:20:19,07,09,1, 11.9,1,1, -1.255, 10524.973, 287.597, 52799.721 23/01/04,11:20:19,08,09,1, 11.9,1,1, -1.255, 10525.000, 287.608, 52799.581 23/01/04,11:20:19,09,09,1, 11.9,1,1, -1.255, 10524.980, 287.596, 52799.590 23/01/04,11:20:19,10,09,1, 11.9,1,1, -1.255, 10524.971, 287.620, 52799.561 23/01/04,11:20:19,11,09,1, 11.9,1,1, -1.255, 10524.959, 287.607, 52799.591 23/01/04,11:20:19,12,09,1, 11.9,1,1, -1.255, 10524.964, 287.612, 52799.598 23/01/04,11:20:19,13,09,1, 11.9,1,1, -1.255, 10524.942, 287.602, 52799.631 23/01/04,11:20:19,14,09,1, 11.9,1,1, -1.255, 10524.963, 287.618, 52799.650 23/01/04,11:20:19,15,09,1, 11.9,1,1, -1.255, 10524.922, 287.633, 52799.642 23/01/04,11:20:19,16,09,1, 11.9,1,1, -1.255, 10524.938, 287.625, 52799.687 23/01/04,11:20:19,17,09,1, 11.9,1,1, -1.255, 10524.936, 287.621, 52799.682 23/01/04,11:20:19,18,09,1, 11.9,1,1, -1.255, 10524.933, 287.597, 52799.656 23/01/04,11:20:19,19,09,1, 11.9,1,1, -1.255, 10524.903, 287.624, 52799.649 23/01/04,11:20:20,00,09,1, 11.9,1,1, -1.255, 10524.899, 287.624, 52799.649 23/01/04,11:20:20,01,09,1, 11.9,1,1, -1.255, 10524.917, 287.631, 52799.648 23/01/04,11:20:20,02,09,1, 11.9,1,1, -1.255, 10524.904, 287.614, 52799.685 23/01/04,11:20:20,03,09,1, 11.9,1,1, -1.255, 10524.909, 287.623, 52799.688 23/01/04,11:20:20,04,09,1, 11.9,1,1, -1.255, 10524.879, 287.608, 52799.688 23/01/04,11:20:20,05,09,1, 11.9,1,1, -1.255, 10524.862, 287.620, 52799.692 23/01/04,11:20:20,06,09,1, 11.9,1,1, -1.255, 10524.883, 287.589, 52799.669 23/01/04,11:20:20,07,09,1, 11.9,1,1, -1.255, 10524.887, 287.638, 52799.674 23/01/04,11:20:20,08,09,1, 11.9,1,1, -1.255, 10524.854, 287.621, 52799.675 23/01/04,11:20:20,09,09,1, 11.9,1,1, -1.255, 10524.848, 287.615, 52799.707 23/01/04,11:20:20,10,09,1, 11.9,1,1, -1.255, 10524.863, 287.622, 52799.720 23/01/04,11:20:20,11,09,1, 11.9,1,1, -1.255, 10524.855, 287.643, 52799.716 23/01/04,11:20:20,12,09,1, 11.9,1,1, -1.255, 10524.852, 287.637, 52799.736 23/01/04,11:20:20,13,09,1, 11.9,1,1, -1.255, 10524.851, 287.624, 52799.703 23/01/04,11:20:20,14,09,1, 11.9,1,1, -1.255, 10524.809, 287.615, 52799.694 23/01/04,11:20:20,15,09,1, 11.9,1,1, -1.255, 10524.851, 287.641, 52799.727 23/01/04,11:20:20,16,09,1, 11.9,1,1, -1.255, 10524.807, 287.601, 52799.550 23/01/04,11:20:20,17,09,1, 11.9,1,1, -1.255, 10524.811, 287.617, 52799.800 23/01/04,11:20:20,18,09,1, 11.9,1,1, -1.255, 10524.805, 287.619, 52799.773 23/01/04,11:20:20,19,09,1, 11.9,1,1, -1.255, 10524.790, 287.629, 52799.731 23/01/04,11:20:21,00,09,1, 11.9,1,1, -1.258, 10524.782, 287.629, 52799.731 23/01/04,11:20:21,01,09,1, 11.9,1,1, -1.258, 10524.767, 287.606, 52799.736 23/01/04,11:20:21,02,09,1, 11.9,1,1, -1.258, 10524.796, 287.627, 52799.747 23/01/04,11:20:21,03,09,1, 11.9,1,1, -1.258, 10524.776, 287.627, 52799.751 23/01/04,11:20:21,04,09,1, 11.9,1,1, -1.258, 10524.753, 287.635, 52799.756 23/01/04,11:20:21,05,09,1, 11.9,1,1, -1.258, 10524.788, 287.639, 52799.748 23/01/04,11:20:21,06,09,1, 11.9,1,1, -1.258, 10524.779, 287.635, 52799.769 23/01/04,11:20:21,07,09,1, 11.9,1,1, -1.258, 10524.755, 287.623, 52799.735 23/01/04,11:20:21,08,09,1, 11.9,1,1, -1.258, 10524.769, 287.608, 52799.772 23/01/04,11:20:21,09,09,1, 11.9,1,1, -1.258, 10524.751, 287.604, 52799.783 23/01/04,11:20:21,10,09,1, 11.9,1,1, -1.258, 10524.738, 287.604, 52799.779 23/01/04,11:20:21,11,09,1, 11.9,1,1, -1.258, 10524.724, 287.617, 52799.757 23/01/04,11:20:21,12,09,1, 11.9,1,1, -1.258, 10524.736, 287.617, 52799.800 23/01/04,11:20:21,13,09,1, 11.9,1,1, -1.258, 10524.722, 287.603, 52799.802 23/01/04,11:20:21,14,09,1, 11.9,1,1, -1.258, 10524.709, 287.616, 52799.794 23/01/04,11:20:21,15,09,1, 11.9,1,1, -1.258, 10524.698, 287.604, 52799.807 23/01/04,11:20:21,16,09,1, 11.9,1,1, -1.258, 10524.700, 287.615, 52799.796 23/01/04,11:20:21,17,09,1, 11.9,1,1, -1.258, 10524.702, 287.616, 52799.781 23/01/04,11:20:21,18,09,1, 11.9,1,1, -1.258, 10524.687, 287.607, 52799.758 23/01/04,11:20:21,19,09,1, 11.9,1,1, -1.258, 10524.677, 287.601, 52799.782 23/01/04,11:20:22,00,09,1, 11.9,1,1, -1.254, 10524.673, 287.601, 52799.782 23/01/04,11:20:22,01,09,1, 11.9,1,1, -1.254, 10524.659, 287.601, 52799.812 23/01/04,11:20:22,02,09,1, 11.9,1,1, -1.254, 10524.675, 287.574, 52799.802 23/01/04,11:20:22,03,09,1, 11.9,1,1, -1.254, 10524.656, 287.583, 52799.787 23/01/04,11:20:22,04,09,1, 11.9,1,1, -1.254, 10524.660, 287.582, 52799.828 23/01/04,11:20:22,05,09,1, 11.9,1,1, -1.254, 10524.626, 287.581, 52799.814 23/01/04,11:20:22,06,09,1, 11.9,1,1, -1.254, 10524.665, 287.584, 52799.817 23/01/04,11:20:22,07,09,1, 11.9,1,1, -1.254, 10524.638, 287.570, 52799.802 23/01/04,11:20:22,08,09,1, 11.9,1,1, -1.254, 10524.628, 287.591, 52799.804 23/01/04,11:20:22,09,09,1, 11.9,1,1, -1.254, 10524.630, 287.569, 52799.824 23/01/04,11:20:22,10,09,1, 11.9,1,1, -1.254, 10524.619, 287.574, 52799.843 23/01/04,11:20:22,11,09,1, 11.9,1,1, -1.254, 10524.604, 287.560, 52799.837 23/01/04,11:20:22,12,09,1, 11.9,1,1, -1.254, 10524.598, 287.573, 52799.870 23/01/04,11:20:22,13,09,1, 11.9,1,1, -1.254, 10524.607, 287.567, 52799.827 23/01/04,11:20:22,14,09,1, 11.9,1,1, -1.254, 10524.612, 287.576, 52799.834 23/01/04,11:20:22,15,09,1, 11.9,1,1, -1.254, 10524.619, 287.573, 52799.842 23/01/04,11:20:22,16,09,1, 11.9,1,1, -1.254, 10524.589, 287.585, 52799.822 23/01/04,11:20:22,17,09,1, 11.9,1,1, -1.254, 10524.610, 287.571, 52799.806 23/01/04,11:20:22,18,09,1, 11.9,1,1, -1.254, 10524.579, 287.575, 52799.842 23/01/04,11:20:22,19,09,1, 11.9,1,1, -1.254, 10524.591, 287.546, 52799.642 23/01/04,11:20:23,00,09,1, 11.8,1,1, -1.255, 10524.590, 287.546, 52799.642 23/01/04,11:20:23,01,09,1, 11.8,1,1, -1.255, 10524.588, 287.571, 52799.874 23/01/04,11:20:23,02,09,1, 11.8,1,1, -1.255, 10524.577, 287.574, 52799.864 23/01/04,11:20:23,03,09,1, 11.8,1,1, -1.255, 10524.557, 287.585, 52799.897 23/01/04,11:20:23,04,09,1, 11.8,1,1, -1.255, 10524.547, 287.594, 52799.888 23/01/04,11:20:23,05,09,1, 11.8,1,1, -1.255, 10524.507, 287.578, 52799.879 23/01/04,11:20:23,06,09,1, 11.8,1,1, -1.255, 10524.523, 287.577, 52799.899 23/01/04,11:20:23,07,09,1, 11.8,1,1, -1.255, 10524.508, 287.579, 52799.881 23/01/04,11:20:23,08,09,1, 11.8,1,1, -1.255, 10524.526, 287.561, 52799.832 23/01/04,11:20:23,09,09,1, 11.8,1,1, -1.255, 10524.526, 287.573, 52799.874 23/01/04,11:20:23,10,09,1, 11.8,1,1, -1.255, 10524.529, 287.556, 52799.903 23/01/04,11:20:23,11,09,1, 11.8,1,1, -1.255, 10524.511, 287.566, 52799.866 23/01/04,11:20:23,12,09,1, 11.8,1,1, -1.255, 10524.497, 287.568, 52799.929 23/01/04,11:20:23,13,09,1, 11.8,1,1, -1.255, 10524.497, 287.547, 52799.925 23/01/04,11:20:23,14,09,1, 11.8,1,1, -1.255, 10524.496, 287.554, 52799.905 23/01/04,11:20:23,15,09,1, 11.8,1,1, -1.255, 10524.488, 287.560, 52799.894 23/01/04,11:20:23,16,09,1, 11.8,1,1, -1.255, 10524.482, 287.554, 52799.916 23/01/04,11:20:23,17,09,1, 11.8,1,1, -1.255, 10524.480, 287.528, 52799.908 23/01/04,11:20:23,18,09,1, 11.8,1,1, -1.255, 10524.465, 287.534, 52799.930 23/01/04,11:20:23,19,09,1, 11.8,1,1, -1.255, 10524.455, 287.558, 52799.899 23/01/04,11:20:24,00,09,1, 11.8,1,1, -1.254, 10524.448, 287.558, 52799.899 23/01/04,11:20:24,01,09,1, 11.8,1,1, -1.254, 10524.471, 287.543, 52799.969 23/01/04,11:20:24,02,09,1, 11.8,1,1, -1.254, 10524.454, 287.535, 52799.940 23/01/04,11:20:24,03,09,1, 11.8,1,1, -1.254, 10524.445, 287.554, 52799.954 23/01/04,11:20:24,04,09,1, 11.8,1,1, -1.254, 10524.436, 287.536, 52799.983 23/01/04,11:20:24,05,09,1, 11.8,1,1, -1.254, 10524.437, 287.557, 52799.918 23/01/04,11:20:24,06,09,1, 11.8,1,1, -1.254, 10524.424, 287.556, 52799.977 23/01/04,11:20:24,07,09,1, 11.8,1,1, -1.254, 10524.442, 287.555, 52800.000 23/01/04,11:20:24,08,09,1, 11.8,1,1, -1.254, 10524.425, 287.544, 52799.945 23/01/04,11:20:24,09,09,1, 11.8,1,1, -1.254, 10524.436, 287.550, 52799.979 23/01/04,11:20:24,10,09,1, 11.8,1,1, -1.254, 10524.414, 287.552, 52799.966 23/01/04,11:20:24,11,09,1, 11.8,1,1, -1.254, 10524.400, 287.527, 52800.007 23/01/04,11:20:24,12,09,1, 11.8,1,1, -1.254, 10524.415, 287.521, 52800.003 23/01/04,11:20:24,13,09,1, 11.8,1,1, -1.254, 10524.387, 287.502, 52800.016 23/01/04,11:20:24,14,09,1, 11.8,1,1, -1.254, 10524.403, 287.509, 52799.983 23/01/04,11:20:24,15,09,1, 11.8,1,1, -1.254, 10524.398, 287.514, 52799.986 23/01/04,11:20:24,16,09,1, 11.8,1,1, -1.254, 10524.397, 287.494, 52799.969 23/01/04,11:20:24,17,09,1, 11.8,1,1, -1.254, 10524.407, 287.499, 52799.916 23/01/04,11:20:24,18,09,1, 11.8,1,1, -1.254, 10524.379, 287.506, 52800.027 23/01/04,11:20:24,19,09,1, 11.8,1,1, -1.254, 10524.366, 287.521, 52800.049 23/01/04,11:20:25,00,09,1, 11.9,1,1, -1.257, 10524.365, 287.521, 52800.049 23/01/04,11:20:25,01,09,1, 11.9,1,1, -1.257, 10524.392, 287.521, 52800.008 23/01/04,11:20:25,02,09,1, 11.9,1,1, -1.257, 10524.370, 287.504, 52800.001 23/01/04,11:20:25,03,09,1, 11.9,1,1, -1.257, 10524.361, 287.509, 52799.975 23/01/04,11:20:25,04,09,1, 11.9,1,1, -1.257, 10524.373, 287.523, 52800.012 23/01/04,11:20:25,05,09,1, 11.9,1,1, -1.257, 10524.353, 287.509, 52799.992 23/01/04,11:20:25,06,09,1, 11.9,1,1, -1.257, 10524.362, 287.501, 52800.007 23/01/04,11:20:25,07,09,1, 11.9,1,1, -1.257, 10524.347, 287.499, 52800.006 23/01/04,11:20:25,08,09,1, 11.9,1,1, -1.257, 10524.355, 287.497, 52800.019 23/01/04,11:20:25,09,09,1, 11.9,1,1, -1.257, 10524.358, 287.507, 52799.938 23/01/04,11:20:25,10,09,1, 11.9,1,1, -1.257, 10524.367, 287.485, 52800.056 23/01/04,11:20:25,11,09,1, 11.9,1,1, -1.257, 10524.359, 287.489, 52800.066 23/01/04,11:20:25,12,09,1, 11.9,1,1, -1.257, 10524.350, 287.495, 52800.085 23/01/04,11:20:25,13,09,1, 11.9,1,1, -1.257, 10524.338, 287.518, 52800.050 23/01/04,11:20:25,14,09,1, 11.9,1,1, -1.257, 10524.335, 287.509, 52800.072 23/01/04,11:20:25,15,09,1, 11.9,1,1, -1.257, 10524.347, 287.536, 52800.122 23/01/04,11:20:25,16,09,1, 11.9,1,1, -1.257, 10524.337, 287.491, 52800.061 23/01/04,11:20:25,17,09,1, 11.9,1,1, -1.257, 10524.345, 287.499, 52800.084 23/01/04,11:20:25,18,09,1, 11.9,1,1, -1.257, 10524.327, 287.485, 52800.090 23/01/04,11:20:25,19,09,1, 11.9,1,1, -1.257, 10524.334, 287.521, 52800.086 23/01/04,11:20:26,00,09,1, 11.8,1,1, -1.255, 10524.331, 287.521, 52800.086 23/01/04,11:20:26,01,09,1, 11.8,1,1, -1.255, 10524.342, 287.492, 52800.095 23/01/04,11:20:26,02,09,1, 11.8,1,1, -1.255, 10524.308, 287.498, 52800.089 23/01/04,11:20:26,03,09,1, 11.8,1,1, -1.255, 10524.334, 287.494, 52800.057 23/01/04,11:20:26,04,09,1, 11.8,1,1, -1.255, 10524.326, 287.499, 52800.127 23/01/04,11:20:26,05,09,1, 11.8,1,1, -1.255, 10524.329, 287.491, 52800.097 23/01/04,11:20:26,06,09,1, 11.8,1,1, -1.255, 10524.285, 287.471, 52800.297 23/01/04,11:20:26,07,09,1, 11.8,1,1, -1.255, 10524.324, 287.486, 52800.155 23/01/04,11:20:26,08,09,1, 11.8,1,1, -1.255, 10524.328, 287.460, 52800.109 23/01/04,11:20:26,09,09,1, 11.8,1,1, -1.255, 10524.290, 287.476, 52800.084 23/01/04,11:20:26,10,09,1, 11.8,1,1, -1.255, 10524.306, 287.474, 52800.116 23/01/04,11:20:26,11,09,1, 11.8,1,1, -1.255, 10524.298, 287.462, 52800.099 23/01/04,11:20:26,12,09,1, 11.8,1,1, -1.255, 10524.321, 287.467, 52800.101 23/01/04,11:20:26,13,09,1, 11.8,1,1, -1.255, 10524.297, 287.452, 52800.126 23/01/04,11:20:26,14,09,1, 11.8,1,1, -1.255, 10524.263, 287.463, 52800.123 23/01/04,11:20:26,15,09,1, 11.8,1,1, -1.255, 10524.279, 287.476, 52800.092 23/01/04,11:20:26,16,09,1, 11.8,1,1, -1.255, 10524.267, 287.463, 52800.131 23/01/04,11:20:26,17,09,1, 11.8,1,1, -1.255, 10524.275, 287.452, 52800.109 23/01/04,11:20:26,18,09,1, 11.8,1,1, -1.255, 10524.291, 287.457, 52800.134 23/01/04,11:20:26,19,09,1, 11.8,1,1, -1.255, 10524.291, 287.444, 52800.145 23/01/04,11:20:27,00,09,1, 12.0,1,1, -1.259, 10524.290, 287.444, 52800.145 23/01/04,11:20:27,01,09,1, 12.0,1,1, -1.259, 10524.274, 287.460, 52800.159 23/01/04,11:20:27,02,09,1, 12.0,1,1, -1.259, 10524.271, 287.448, 52800.171 23/01/04,11:20:27,03,09,1, 12.0,1,1, -1.259, 10524.254, 287.453, 52800.141 23/01/04,11:20:27,04,09,1, 12.0,1,1, -1.259, 10524.269, 287.465, 52800.153 23/01/04,11:20:27,05,09,1, 12.0,1,1, -1.259, 10524.246, 287.457, 52800.150 23/01/04,11:20:27,06,09,1, 12.0,1,1, -1.259, 10524.259, 287.430, 52800.138 23/01/04,11:20:27,07,09,1, 12.0,1,1, -1.259, 10524.275, 287.433, 52800.167 23/01/04,11:20:27,08,09,1, 12.0,1,1, -1.259, 10524.250, 287.441, 52800.167 23/01/04,11:20:27,09,09,1, 12.0,1,1, -1.259, 10524.226, 287.450, 52800.352 23/01/04,11:20:27,10,09,1, 12.0,1,1, -1.259, 10524.285, 287.454, 52800.168 23/01/04,11:20:27,11,09,1, 12.0,1,1, -1.259, 10524.265, 287.461, 52800.134 23/01/04,11:20:27,12,09,1, 12.0,1,1, -1.259, 10524.247, 287.441, 52800.147 23/01/04,11:20:27,13,09,1, 12.0,1,1, -1.259, 10524.251, 287.451, 52800.194 23/01/04,11:20:27,14,09,1, 12.0,1,1, -1.259, 10524.240, 287.469, 52800.199 23/01/04,11:20:27,15,09,1, 12.0,1,1, -1.259, 10524.263, 287.440, 52800.194 23/01/04,11:20:27,16,09,1, 12.0,1,1, -1.259, 10524.235, 287.432, 52800.188 23/01/04,11:20:27,17,09,1, 12.0,1,1, -1.259, 10524.245, 287.448, 52800.189 23/01/04,11:20:27,18,09,1, 12.0,1,1, -1.259, 10524.248, 287.433, 52800.194 23/01/04,11:20:27,19,09,1, 12.0,1,1, -1.259, 10524.223, 287.442, 52800.202 23/01/04,11:20:28,00,09,1, 11.9,1,1, -1.256, 10524.223, 287.442, 52800.202 23/01/04,11:20:28,01,09,1, 11.9,1,1, -1.256, 10524.228, 287.426, 52800.194 23/01/04,11:20:28,02,09,1, 11.9,1,1, -1.256, 10524.210, 287.407, 52800.212 23/01/04,11:20:28,03,09,1, 11.9,1,1, -1.256, 10524.214, 287.423, 52800.165 23/01/04,11:20:28,04,09,1, 11.9,1,1, -1.256, 10524.225, 287.426, 52800.221 23/01/04,11:20:28,05,09,1, 11.9,1,1, -1.256, 10524.219, 287.404, 52800.208 23/01/04,11:20:28,06,09,1, 11.9,1,1, -1.256, 10524.208, 287.421, 52800.206 23/01/04,11:20:28,07,09,1, 11.9,1,1, -1.256, 10524.220, 287.393, 52800.201 23/01/04,11:20:28,08,09,1, 11.9,1,1, -1.256, 10524.213, 287.410, 52800.247 23/01/04,11:20:28,09,09,1, 11.9,1,1, -1.256, 10524.196, 287.383, 52800.207 23/01/04,11:20:28,10,09,1, 11.9,1,1, -1.256, 10524.205, 287.369, 52800.201 23/01/04,11:20:28,11,09,1, 11.9,1,1, -1.256, 10524.198, 287.368, 52800.187 23/01/04,11:20:28,12,09,1, 11.9,1,1, -1.256, 10524.191, 287.382, 52800.227 23/01/04,11:20:28,13,09,1, 11.9,1,1, -1.256, 10524.183, 287.368, 52800.217 23/01/04,11:20:28,14,09,1, 11.9,1,1, -1.256, 10524.184, 287.374, 52800.237 23/01/04,11:20:28,15,09,1, 11.9,1,1, -1.256, 10524.213, 287.395, 52800.252 23/01/04,11:20:28,16,09,1, 11.9,1,1, -1.256, 10524.205, 287.372, 52800.276 23/01/04,11:20:28,17,09,1, 11.9,1,1, -1.256, 10524.163, 287.366, 52800.253 23/01/04,11:20:28,18,09,1, 11.9,1,1, -1.256, 10524.189, 287.343, 52800.265 23/01/04,11:20:28,19,09,1, 11.9,1,1, -1.256, 10524.196, 287.377, 52800.247 23/01/04,11:20:29,00,09,1, 11.9,1,1, -1.259, 10524.189, 287.377, 52800.247 23/01/04,11:20:29,01,09,1, 11.9,1,1, -1.259, 10524.182, 287.346, 52800.263 23/01/04,11:20:29,02,09,1, 11.9,1,1, -1.259, 10524.188, 287.369, 52800.254 23/01/04,11:20:29,03,09,1, 11.9,1,1, -1.259, 10524.134, 287.363, 52800.173 23/01/04,11:20:29,04,09,1, 11.9,1,1, -1.259, 10524.215, 287.368, 52800.213 23/01/04,11:20:29,05,09,1, 11.9,1,1, -1.259, 10524.191, 287.382, 52800.175 23/01/04,11:20:29,06,09,1, 11.9,1,1, -1.259, 10524.176, 287.371, 52800.216 23/01/04,11:20:29,07,09,1, 11.9,1,1, -1.259, 10524.171, 287.359, 52800.227 23/01/04,11:20:29,08,09,1, 11.9,1,1, -1.259, 10524.167, 287.343, 52800.234 23/01/04,11:20:29,09,09,1, 11.9,1,1, -1.259, 10524.146, 287.364, 52800.289 23/01/04,11:20:29,10,09,1, 11.9,1,1, -1.259, 10524.167, 287.355, 52800.312 23/01/04,11:20:29,11,09,1, 11.9,1,1, -1.259, 10524.166, 287.362, 52800.270 23/01/04,11:20:29,12,09,1, 11.9,1,1, -1.259, 10524.146, 287.380, 52800.284 23/01/04,11:20:29,13,09,1, 11.9,1,1, -1.259, 10524.164, 287.371, 52800.296 23/01/04,11:20:29,14,09,1, 11.9,1,1, -1.259, 10524.139, 287.393, 52800.299 23/01/04,11:20:29,15,09,1, 11.9,1,1, -1.259, 10524.137, 287.390, 52800.277 23/01/04,11:20:29,16,09,1, 11.9,1,1, -1.259, 10524.138, 287.350, 52800.303 23/01/04,11:20:29,17,09,1, 11.9,1,1, -1.259, 10524.138, 287.364, 52800.277 23/01/04,11:20:29,18,09,1, 11.9,1,1, -1.259, 10524.146, 287.367, 52800.292 23/01/04,11:20:29,19,09,1, 11.9,1,1, -1.259, 10524.173, 287.346, 52800.316 23/01/04,11:20:30,00,09,1, 11.9,1,1, -1.258, 10524.173, 287.346, 52800.316 23/01/04,11:20:30,01,09,1, 11.9,1,1, -1.258, 10524.141, 287.361, 52800.314 23/01/04,11:20:30,02,09,1, 11.9,1,1, -1.258, 10524.142, 287.364, 52800.419 23/01/04,11:20:30,03,09,1, 11.9,1,1, -1.258, 10524.185, 287.339, 52800.190 23/01/04,11:20:30,04,09,1, 11.9,1,1, -1.258, 10524.162, 287.360, 52800.338 23/01/04,11:20:30,05,09,1, 11.9,1,1, -1.258, 10524.154, 287.343, 52800.314 23/01/04,11:20:30,06,09,1, 11.9,1,1, -1.258, 10524.173, 287.361, 52800.309 23/01/04,11:20:30,07,09,1, 11.9,1,1, -1.258, 10524.126, 287.331, 52800.325 23/01/04,11:20:30,08,09,1, 11.9,1,1, -1.258, 10524.129, 287.319, 52800.419 23/01/04,11:20:30,09,09,1, 11.9,1,1, -1.258, 10524.157, 287.330, 52800.269 23/01/04,11:20:30,10,09,1, 11.9,1,1, -1.258, 10524.152, 287.357, 52800.295 23/01/04,11:20:30,11,09,1, 11.9,1,1, -1.258, 10524.147, 287.327, 52800.321 23/01/04,11:20:30,12,09,1, 11.9,1,1, -1.258, 10524.136, 287.330, 52800.362 23/01/04,11:20:30,13,09,1, 11.9,1,1, -1.258, 10524.154, 287.330, 52800.328 23/01/04,11:20:30,14,09,1, 11.9,1,1, -1.258, 10524.124, 287.346, 52800.353 23/01/04,11:20:30,15,09,1, 11.9,1,1, -1.258, 10524.135, 287.337, 52800.363 23/01/04,11:20:30,16,09,1, 11.9,1,1, -1.258, 10524.124, 287.341, 52800.372 23/01/04,11:20:30,17,09,1, 11.9,1,1, -1.258, 10524.125, 287.334, 52800.339 23/01/04,11:20:30,18,09,1, 11.9,1,1, -1.258, 10524.120, 287.315, 52800.355 23/01/04,11:20:30,19,09,1, 11.9,1,1, -1.258, 10524.106, 287.343, 52800.384 23/01/04,11:20:31,00,09,1, 11.9,1,1, -1.253, 10524.098, 287.343, 52800.384 23/01/04,11:20:31,01,09,1, 11.9,1,1, -1.253, 10524.122, 287.347, 52800.371 23/01/04,11:20:31,02,09,1, 11.9,1,1, -1.253, 10524.123, 287.326, 52800.370 23/01/04,11:20:31,03,09,1, 11.9,1,1, -1.253, 10524.112, 287.306, 52800.352 23/01/04,11:20:31,04,09,1, 11.9,1,1, -1.253, 10524.101, 287.339, 52800.370 23/01/04,11:20:31,05,09,1, 11.9,1,1, -1.253, 10524.123, 287.327, 52800.374 23/01/04,11:20:31,06,09,1, 11.9,1,1, -1.253, 10524.100, 287.315, 52800.392 23/01/04,11:20:31,07,09,1, 11.9,1,1, -1.253, 10524.119, 287.329, 52800.396 23/01/04,11:20:31,08,09,1, 11.9,1,1, -1.253, 10524.127, 287.308, 52800.404 23/01/04,11:20:31,09,09,1, 11.9,1,1, -1.253, 10524.106, 287.332, 52800.400 23/01/04,11:20:31,10,09,1, 11.9,1,1, -1.253, 10524.106, 287.338, 52800.413 23/01/04,11:20:31,11,09,1, 11.9,1,1, -1.253, 10524.084, 287.317, 52800.486 23/01/04,11:20:31,12,09,1, 11.9,1,1, -1.253, 10524.094, 287.310, 52800.428 23/01/04,11:20:31,13,09,1, 11.9,1,1, -1.253, 10524.104, 287.308, 52800.378 23/01/04,11:20:31,14,09,1, 11.9,1,1, -1.253, 10524.098, 287.331, 52800.423 23/01/04,11:20:31,15,09,1, 11.9,1,1, -1.253, 10524.118, 287.324, 52800.437 23/01/04,11:20:31,16,09,1, 11.9,1,1, -1.253, 10524.102, 287.329, 52800.421 23/01/04,11:20:31,17,09,1, 11.9,1,1, -1.253, 10524.129, 287.318, 52800.444 23/01/04,11:20:31,18,09,1, 11.9,1,1, -1.253, 10524.101, 287.323, 52800.437 23/01/04,11:20:31,19,09,1, 11.9,1,1, -1.253, 10524.101, 287.306, 52800.432 23/01/04,11:20:32,00,09,1, 11.9,1,1, -1.255, 10524.098, 287.306, 52800.432 23/01/04,11:20:32,01,09,1, 11.9,1,1, -1.255, 10524.126, 287.307, 52800.471 23/01/04,11:20:32,02,09,1, 11.9,1,1, -1.255, 10524.126, 287.308, 52800.430 23/01/04,11:20:32,03,09,1, 11.9,1,1, -1.255, 10524.105, 287.330, 52800.404 23/01/04,11:20:32,04,09,1, 11.9,1,1, -1.255, 10524.109, 287.343, 52800.472 23/01/04,11:20:32,05,09,1, 11.9,1,1, -1.255, 10524.109, 287.315, 52800.444 23/01/04,11:20:32,06,09,1, 11.9,1,1, -1.255, 10524.110, 287.324, 52800.446 23/01/04,11:20:32,07,09,1, 11.9,1,1, -1.255, 10524.104, 287.318, 52800.471 23/01/04,11:20:32,08,09,1, 11.9,1,1, -1.255, 10524.093, 287.299, 52800.418 23/01/04,11:20:32,09,09,1, 11.9,1,1, -1.255, 10524.104, 287.331, 52800.471 23/01/04,11:20:32,10,09,1, 11.9,1,1, -1.255, 10524.094, 287.309, 52800.471 23/01/04,11:20:32,11,09,1, 11.9,1,1, -1.255, 10524.095, 287.305, 52800.449 23/01/04,11:20:32,12,09,1, 11.9,1,1, -1.255, 10524.105, 287.309, 52800.462 23/01/04,11:20:32,13,09,1, 11.9,1,1, -1.255, 10524.100, 287.334, 52800.455 23/01/04,11:20:32,14,09,1, 11.9,1,1, -1.255, 10524.101, 287.299, 52800.452 23/01/04,11:20:32,15,09,1, 11.9,1,1, -1.255, 10524.100, 287.299, 52800.475 23/01/04,11:20:32,16,09,1, 11.9,1,1, -1.255, 10524.098, 287.318, 52800.459 23/01/04,11:20:32,17,09,1, 11.9,1,1, -1.255, 10524.132, 287.306, 52800.485 23/01/04,11:20:32,18,09,1, 11.9,1,1, -1.255, 10524.122, 287.315, 52800.503 23/01/04,11:20:32,19,09,1, 11.9,1,1, -1.255, 10524.113, 287.304, 52800.471 23/01/04,11:20:33,00,09,1, 11.9,1,1, -1.255, 10524.106, 287.304, 52800.471 23/01/04,11:20:33,01,09,1, 11.9,1,1, -1.255, 10524.103, 287.289, 52800.476 23/01/04,11:20:33,02,09,1, 11.9,1,1, -1.255, 10524.115, 287.297, 52800.498 23/01/04,11:20:33,03,09,1, 11.9,1,1, -1.255, 10524.116, 287.316, 52800.493 23/01/04,11:20:33,04,09,1, 11.9,1,1, -1.255, 10524.112, 287.310, 52800.475 23/01/04,11:20:33,05,09,1, 11.9,1,1, -1.255, 10524.135, 287.323, 52800.508 23/01/04,11:20:33,06,09,1, 11.9,1,1, -1.255, 10524.128, 287.290, 52800.523 23/01/04,11:20:33,07,09,1, 11.9,1,1, -1.255, 10524.128, 287.273, 52800.516 23/01/04,11:20:33,08,09,1, 11.9,1,1, -1.255, 10524.108, 287.305, 52800.501 23/01/04,11:20:33,09,09,1, 11.9,1,1, -1.255, 10524.128, 287.319, 52800.526 23/01/04,11:20:33,10,09,1, 11.9,1,1, -1.255, 10524.142, 287.336, 52800.545 23/01/04,11:20:33,11,09,1, 11.9,1,1, -1.255, 10524.103, 287.331, 52800.488 23/01/04,11:20:33,12,09,1, 11.9,1,1, -1.255, 10524.114, 287.309, 52800.530 23/01/04,11:20:33,13,09,1, 11.9,1,1, -1.255, 10524.164, 287.320, 52800.524 23/01/04,11:20:33,14,09,1, 11.9,1,1, -1.255, 10524.136, 287.293, 52800.530 23/01/04,11:20:33,15,09,1, 11.9,1,1, -1.255, 10524.109, 287.295, 52800.566 23/01/04,11:20:33,16,09,1, 11.9,1,1, -1.255, 10524.119, 287.316, 52800.543 23/01/04,11:20:33,17,09,1, 11.9,1,1, -1.255, 10524.121, 287.310, 52800.548 23/01/04,11:20:33,18,09,1, 11.9,1,1, -1.255, 10524.130, 287.305, 52800.549 23/01/04,11:20:33,19,09,1, 11.9,1,1, -1.255, 10524.125, 287.340, 52800.547 23/01/04,11:20:34,00,08,1, 11.9,1,1, -1.255, 10524.123, 287.340, 52800.547 23/01/04,11:20:34,01,08,1, 11.9,1,1, -1.255, 10524.132, 287.305, 52800.544 23/01/04,11:20:34,02,08,1, 11.9,1,1, -1.255, 10524.101, 287.304, 52800.555 23/01/04,11:20:34,03,08,1, 11.9,1,1, -1.255, 10524.124, 287.303, 52800.554 23/01/04,11:20:34,04,08,1, 11.9,1,1, -1.255, 10524.131, 287.311, 52800.565 23/01/04,11:20:34,05,08,1, 11.9,1,1, -1.255, 10524.138, 287.323, 52800.552 23/01/04,11:20:34,06,08,1, 11.9,1,1, -1.255, 10524.161, 287.293, 52800.553 23/01/04,11:20:34,07,08,1, 11.9,1,1, -1.255, 10524.136, 287.320, 52800.594 23/01/04,11:20:34,08,08,1, 11.9,1,1, -1.255, 10524.126, 287.315, 52800.554 23/01/04,11:20:34,09,08,1, 11.9,1,1, -1.255, 10524.157, 287.321, 52800.602 23/01/04,11:20:34,10,08,1, 11.9,1,1, -1.255, 10524.141, 287.331, 52800.600 23/01/04,11:20:34,11,08,1, 11.9,1,1, -1.255, 10524.135, 287.310, 52800.613 23/01/04,11:20:34,12,08,1, 11.9,1,1, -1.255, 10524.145, 287.322, 52800.612 23/01/04,11:20:34,13,08,1, 11.9,1,1, -1.255, 10524.155, 287.307, 52800.592 23/01/04,11:20:34,14,08,1, 11.9,1,1, -1.255, 10524.146, 287.304, 52800.617 23/01/04,11:20:34,15,08,1, 11.9,1,1, -1.255, 10524.123, 287.321, 52800.607 23/01/04,11:20:34,16,08,1, 11.9,1,1, -1.255, 10524.121, 287.317, 52800.614 23/01/04,11:20:34,17,08,1, 11.9,1,1, -1.255, 10524.144, 287.325, 52800.610 23/01/04,11:20:34,18,08,1, 11.9,1,1, -1.255, 10524.133, 287.314, 52800.618 23/01/04,11:20:34,19,08,1, 11.9,1,1, -1.255, 10524.152, 287.311, 52800.649 23/01/04,11:20:35,00,08,1, 11.9,1,1, -1.255, 10524.148, 287.311, 52800.649 23/01/04,11:20:35,01,08,1, 11.9,1,1, -1.255, 10524.116, 287.323, 52800.618 23/01/04,11:20:35,02,08,1, 11.9,1,1, -1.255, 10524.146, 287.348, 52800.638 23/01/04,11:20:35,03,08,1, 11.9,1,1, -1.255, 10524.116, 287.340, 52800.645 23/01/04,11:20:35,04,08,1, 11.9,1,1, -1.255, 10524.131, 287.331, 52800.608 23/01/04,11:20:35,05,08,1, 11.9,1,1, -1.255, 10524.140, 287.326, 52800.665 23/01/04,11:20:35,06,08,1, 11.9,1,1, -1.255, 10524.138, 287.351, 52800.652 23/01/04,11:20:35,07,08,1, 11.9,1,1, -1.255, 10524.133, 287.339, 52800.629 23/01/04,11:20:35,08,08,1, 11.9,1,1, -1.255, 10524.169, 287.358, 52800.653 23/01/04,11:20:35,09,08,1, 11.9,1,1, -1.255, 10524.146, 287.336, 52800.664 23/01/04,11:20:35,10,08,1, 11.9,1,1, -1.255, 10524.154, 287.347, 52800.658 23/01/04,11:20:35,11,08,1, 11.9,1,1, -1.255, 10524.162, 287.344, 52800.641 23/01/04,11:20:35,12,08,1, 11.9,1,1, -1.255, 10524.151, 287.336, 52800.674 23/01/04,11:20:35,13,08,1, 11.9,1,1, -1.255, 10524.148, 287.333, 52800.674 23/01/04,11:20:35,14,08,1, 11.9,1,1, -1.255, 10524.162, 287.335, 52800.664 23/01/04,11:20:35,15,08,1, 11.9,1,1, -1.255, 10524.160, 287.329, 52800.682 23/01/04,11:20:35,16,08,1, 11.9,1,1, -1.255, 10524.179, 287.337, 52800.694 23/01/04,11:20:35,17,08,1, 11.9,1,1, -1.255, 10524.165, 287.343, 52800.741 23/01/04,11:20:35,18,08,1, 11.9,1,1, -1.255, 10524.152, 287.339, 52800.715 23/01/04,11:20:35,19,08,1, 11.9,1,1, -1.255, 10524.156, 287.336, 52800.697 23/01/04,11:20:36,00,08,1, 11.9,1,1, -1.254, 10524.156, 287.336, 52800.697 23/01/04,11:20:36,01,08,1, 11.9,1,1, -1.254, 10524.164, 287.352, 52800.724 23/01/04,11:20:36,02,08,1, 11.9,1,1, -1.254, 10524.165, 287.366, 52800.678 23/01/04,11:20:36,03,08,1, 11.9,1,1, -1.254, 10524.161, 287.353, 52800.723 23/01/04,11:20:36,04,08,1, 11.9,1,1, -1.254, 10524.159, 287.351, 52800.670 23/01/04,11:20:36,05,08,1, 11.9,1,1, -1.254, 10524.130, 287.344, 52800.690 23/01/04,11:20:36,06,08,1, 11.9,1,1, -1.254, 10524.132, 287.368, 52800.703 23/01/04,11:20:36,07,08,1, 11.9,1,1, -1.254, 10524.172, 287.367, 52800.716 23/01/04,11:20:36,08,08,1, 11.9,1,1, -1.254, 10524.163, 287.386, 52800.707 23/01/04,11:20:36,09,08,1, 11.9,1,1, -1.254, 10524.156, 287.374, 52800.716 23/01/04,11:20:36,10,08,1, 11.9,1,1, -1.254, 10524.150, 287.374, 52800.736 23/01/04,11:20:36,11,08,1, 11.9,1,1, -1.254, 10524.139, 287.370, 52800.712 23/01/04,11:20:36,12,08,1, 11.9,1,1, -1.254, 10524.161, 287.384, 52800.705 23/01/04,11:20:36,13,08,1, 11.9,1,1, -1.254, 10524.131, 287.394, 52800.976 23/01/04,11:20:36,14,08,1, 11.9,1,1, -1.254, 10524.172, 287.336, 52800.690 23/01/04,11:20:36,15,08,1, 11.9,1,1, -1.254, 10524.162, 287.384, 52800.723 23/01/04,11:20:36,16,08,1, 11.9,1,1, -1.254, 10524.138, 287.368, 52800.687 23/01/04,11:20:36,17,08,1, 11.9,1,1, -1.254, 10524.131, 287.373, 52800.742 23/01/04,11:20:36,18,08,1, 11.9,1,1, -1.254, 10524.166, 287.375, 52800.758 23/01/04,11:20:36,19,08,1, 11.9,1,1, -1.254, 10524.144, 287.389, 52800.750 23/01/04,11:20:37,00,08,1, 11.8,1,1, -1.256, 10524.139, 287.389, 52800.750 23/01/04,11:20:37,01,08,1, 11.8,1,1, -1.256, 10524.144, 287.367, 52800.769 23/01/04,11:20:37,02,08,1, 11.8,1,1, -1.256, 10524.131, 287.392, 52800.770 23/01/04,11:20:37,03,08,1, 11.8,1,1, -1.256, 10524.139, 287.355, 52800.771 23/01/04,11:20:37,04,08,1, 11.8,1,1, -1.256, 10524.127, 287.393, 52800.754 23/01/04,11:20:37,05,08,1, 11.8,1,1, -1.256, 10524.125, 287.411, 52800.800 23/01/04,11:20:37,06,08,1, 11.8,1,1, -1.256, 10524.124, 287.375, 52800.832 23/01/04,11:20:37,07,08,1, 11.8,1,1, -1.256, 10524.109, 287.366, 52800.763 23/01/04,11:20:37,08,08,1, 11.8,1,1, -1.256, 10524.121, 287.400, 52800.746 23/01/04,11:20:37,09,08,1, 11.8,1,1, -1.256, 10524.103, 287.399, 52800.794 23/01/04,11:20:37,10,08,1, 11.8,1,1, -1.256, 10524.112, 287.383, 52800.811 23/01/04,11:20:37,11,08,1, 11.8,1,1, -1.256, 10524.141, 287.403, 52800.819 23/01/04,11:20:37,12,08,1, 11.8,1,1, -1.256, 10524.119, 287.380, 52800.838 23/01/04,11:20:37,13,08,1, 11.8,1,1, -1.256, 10524.126, 287.400, 52800.819 23/01/04,11:20:37,14,08,1, 11.8,1,1, -1.256, 10524.101, 287.425, 52800.843 23/01/04,11:20:37,15,08,1, 11.8,1,1, -1.256, 10524.110, 287.419, 52800.839 23/01/04,11:20:37,16,08,1, 11.8,1,1, -1.256, 10524.081, 287.416, 52800.831 23/01/04,11:20:37,17,08,1, 11.8,1,1, -1.256, 10524.096, 287.411, 52800.845 23/01/04,11:20:37,18,08,1, 11.8,1,1, -1.256, 10524.102, 287.426, 52800.876 23/01/04,11:20:37,19,08,1, 11.8,1,1, -1.256, 10524.100, 287.441, 52800.844 23/01/04,11:20:38,00,08,1, 11.9,1,1, -1.254, 10524.098, 287.441, 52800.844 23/01/04,11:20:38,01,08,1, 11.9,1,1, -1.254, 10524.096, 287.418, 52800.835 23/01/04,11:20:38,02,08,1, 11.9,1,1, -1.254, 10524.068, 287.409, 52800.826 23/01/04,11:20:38,03,08,1, 11.9,1,1, -1.254, 10524.099, 287.417, 52800.836 23/01/04,11:20:38,04,08,1, 11.9,1,1, -1.254, 10524.076, 287.430, 52800.868 23/01/04,11:20:38,05,08,1, 11.9,1,1, -1.254, 10524.081, 287.453, 52800.889 23/01/04,11:20:38,06,08,1, 11.9,1,1, -1.254, 10524.074, 287.452, 52800.881 23/01/04,11:20:38,07,08,1, 11.9,1,1, -1.254, 10524.052, 287.446, 52800.823 23/01/04,11:20:38,08,08,1, 11.9,1,1, -1.254, 10524.084, 287.446, 52800.699 23/01/04,11:20:38,09,08,1, 11.9,1,1, -1.254, 10524.071, 287.438, 52800.869 23/01/04,11:20:38,10,08,1, 11.9,1,1, -1.254, 10524.082, 287.464, 52800.852 23/01/04,11:20:38,11,08,1, 11.9,1,1, -1.254, 10524.042, 287.446, 52800.908 23/01/04,11:20:38,12,08,1, 11.9,1,1, -1.254, 10524.071, 287.458, 52800.905 23/01/04,11:20:38,13,08,1, 11.9,1,1, -1.254, 10524.033, 287.452, 52800.905 23/01/04,11:20:38,14,08,1, 11.9,1,1, -1.254, 10524.037, 287.442, 52800.897 23/01/04,11:20:38,15,08,1, 11.9,1,1, -1.254, 10524.078, 287.443, 52800.877 23/01/04,11:20:38,16,08,1, 11.9,1,1, -1.254, 10524.059, 287.485, 52800.854 23/01/04,11:20:38,17,08,1, 11.9,1,1, -1.254, 10524.041, 287.468, 52800.889 23/01/04,11:20:38,18,08,1, 11.9,1,1, -1.254, 10524.067, 287.472, 52800.911 23/01/04,11:20:38,19,08,1, 11.9,1,1, -1.254, 10524.062, 287.468, 52800.919 23/01/04,11:20:39,00,08,1, 11.8,1,1, -1.256, 10524.056, 287.468, 52800.919 23/01/04,11:20:39,01,08,1, 11.8,1,1, -1.256, 10524.043, 287.469, 52800.856 23/01/04,11:20:39,02,08,1, 11.8,1,1, -1.256, 10524.024, 287.500, 52800.908 23/01/04,11:20:39,03,08,1, 11.8,1,1, -1.256, 10524.033, 287.476, 52800.938 23/01/04,11:20:39,04,08,1, 11.8,1,1, -1.256, 10524.034, 287.483, 52800.916 23/01/04,11:20:39,05,08,1, 11.8,1,1, -1.256, 10524.043, 287.492, 52800.932 23/01/04,11:20:39,06,08,1, 11.8,1,1, -1.256, 10524.007, 287.507, 52800.927 23/01/04,11:20:39,07,08,1, 11.8,1,1, -1.256, 10524.042, 287.515, 52801.028 23/01/04,11:20:39,08,08,1, 11.8,1,1, -1.256, 10523.983, 287.527, 52800.980 23/01/04,11:20:39,09,08,1, 11.8,1,1, -1.256, 10524.014, 287.514, 52801.018 23/01/04,11:20:39,10,08,1, 11.8,1,1, -1.256, 10524.035, 287.497, 52801.022 23/01/04,11:20:39,11,08,1, 11.8,1,1, -1.256, 10524.009, 287.485, 52800.991 23/01/04,11:20:39,12,08,1, 11.8,1,1, -1.256, 10524.014, 287.500, 52800.969 23/01/04,11:20:39,13,08,1, 11.8,1,1, -1.256, 10524.022, 287.515, 52800.960 23/01/04,11:20:39,14,08,1, 11.8,1,1, -1.256, 10524.014, 287.534, 52800.963 23/01/04,11:20:39,15,08,1, 11.8,1,1, -1.256, 10524.044, 287.550, 52800.993 23/01/04,11:20:39,16,08,1, 11.8,1,1, -1.256, 10524.014, 287.521, 52801.002 23/01/04,11:20:39,17,08,1, 11.8,1,1, -1.256, 10523.997, 287.555, 52801.002 23/01/04,11:20:39,18,08,1, 11.8,1,1, -1.256, 10524.004, 287.558, 52801.051 23/01/04,11:20:39,19,08,1, 11.8,1,1, -1.256, 10524.013, 287.537, 52801.033 23/01/04,11:20:40,00,09,1, 11.9,1,1, -1.258, 10524.006, 287.537, 52801.033 23/01/04,11:20:40,01,09,1, 11.9,1,1, -1.258, 10524.000, 287.559, 52800.995 23/01/04,11:20:40,02,09,1, 11.9,1,1, -1.258, 10524.005, 287.543, 52800.975 23/01/04,11:20:40,03,09,1, 11.9,1,1, -1.258, 10524.011, 287.553, 52800.916 23/01/04,11:20:40,04,09,1, 11.9,1,1, -1.258, 10524.004, 287.546, 52801.010 23/01/04,11:20:40,05,09,1, 11.9,1,1, -1.258, 10524.041, 287.540, 52801.019 23/01/04,11:20:40,06,09,1, 11.9,1,1, -1.258, 10524.028, 287.545, 52800.905 23/01/04,11:20:40,07,09,1, 11.9,1,1, -1.258, 10524.015, 287.542, 52800.978 23/01/04,11:20:40,08,09,1, 11.9,1,1, -1.258, 10523.995, 287.580, 52801.019 23/01/04,11:20:40,09,09,1, 11.9,1,1, -1.258, 10523.981, 287.554, 52801.014 23/01/04,11:20:40,10,09,1, 11.9,1,1, -1.258, 10523.984, 287.556, 52801.023 23/01/04,11:20:40,11,09,1, 11.9,1,1, -1.258, 10523.998, 287.548, 52801.012 23/01/04,11:20:40,12,09,1, 11.9,1,1, -1.258, 10524.006, 287.544, 52801.057 23/01/04,11:20:40,13,09,1, 11.9,1,1, -1.258, 10523.970, 287.569, 52801.004 23/01/04,11:20:40,14,09,1, 11.9,1,1, -1.258, 10523.989, 287.573, 52800.988 23/01/04,11:20:40,15,09,1, 11.9,1,1, -1.258, 10523.962, 287.566, 52801.055 23/01/04,11:20:40,16,09,1, 11.9,1,1, -1.258, 10523.984, 287.586, 52801.042 23/01/04,11:20:40,17,09,1, 11.9,1,1, -1.258, 10523.971, 287.599, 52801.038 23/01/04,11:20:40,18,09,1, 11.9,1,1, -1.258, 10523.970, 287.588, 52801.050 23/01/04,11:20:40,19,09,1, 11.9,1,1, -1.258, 10523.989, 287.575, 52801.103 23/01/04,11:20:41,00,09,1, 11.8,1,1, -1.258, 10523.989, 287.575, 52801.103 23/01/04,11:20:41,01,09,1, 11.8,1,1, -1.258, 10523.967, 287.592, 52801.078 23/01/04,11:20:41,02,09,1, 11.8,1,1, -1.258, 10523.960, 287.569, 52801.083 23/01/04,11:20:41,03,09,1, 11.8,1,1, -1.258, 10523.991, 287.566, 52801.098 23/01/04,11:20:41,04,09,1, 11.8,1,1, -1.258, 10523.972, 287.586, 52801.107 23/01/04,11:20:41,05,09,1, 11.8,1,1, -1.258, 10523.964, 287.593, 52801.074 23/01/04,11:20:41,06,09,1, 11.8,1,1, -1.258, 10523.949, 287.577, 52801.100 23/01/04,11:20:41,07,09,1, 11.8,1,1, -1.258, 10523.949, 287.598, 52801.099 23/01/04,11:20:41,08,09,1, 11.8,1,1, -1.258, 10523.932, 287.602, 52801.081 23/01/04,11:20:41,09,09,1, 11.8,1,1, -1.258, 10523.967, 287.577, 52801.092 23/01/04,11:20:41,10,09,1, 11.8,1,1, -1.258, 10523.975, 287.590, 52801.130 23/01/04,11:20:41,11,09,1, 11.8,1,1, -1.258, 10523.975, 287.588, 52801.096 23/01/04,11:20:41,12,09,1, 11.8,1,1, -1.258, 10523.945, 287.607, 52801.131 23/01/04,11:20:41,13,09,1, 11.8,1,1, -1.258, 10523.963, 287.595, 52801.118 23/01/04,11:20:41,14,09,1, 11.8,1,1, -1.258, 10523.954, 287.610, 52801.084 23/01/04,11:20:41,15,09,1, 11.8,1,1, -1.258, 10523.942, 287.610, 52801.116 23/01/04,11:20:41,16,09,1, 11.8,1,1, -1.258, 10523.964, 287.613, 52801.089 23/01/04,11:20:41,17,09,1, 11.8,1,1, -1.258, 10523.974, 287.642, 52801.155 23/01/04,11:20:41,18,09,1, 11.8,1,1, -1.258, 10523.950, 287.623, 52801.134 23/01/04,11:20:41,19,09,1, 11.8,1,1, -1.258, 10523.937, 287.613, 52801.139 23/01/04,11:20:42,00,09,1, 11.9,1,1, -1.255, 10523.931, 287.613, 52801.139 23/01/04,11:20:42,01,09,1, 11.9,1,1, -1.255, 10523.949, 287.615, 52801.133 23/01/04,11:20:42,02,09,1, 11.9,1,1, -1.255, 10523.945, 287.629, 52801.073 23/01/04,11:20:42,03,09,1, 11.9,1,1, -1.255, 10523.943, 287.609, 52801.118 23/01/04,11:20:42,04,09,1, 11.9,1,1, -1.255, 10523.923, 287.613, 52801.150 23/01/04,11:20:42,05,09,1, 11.9,1,1, -1.255, 10523.917, 287.625, 52801.149 23/01/04,11:20:42,06,09,1, 11.9,1,1, -1.255, 10523.928, 287.651, 52801.179 23/01/04,11:20:42,07,09,1, 11.9,1,1, -1.255, 10523.953, 287.644, 52801.152 23/01/04,11:20:42,08,09,1, 11.9,1,1, -1.255, 10523.950, 287.623, 52801.164 23/01/04,11:20:42,09,09,1, 11.9,1,1, -1.255, 10523.947, 287.651, 52801.196 23/01/04,11:20:42,10,09,1, 11.9,1,1, -1.255, 10523.960, 287.632, 52801.185 23/01/04,11:20:42,11,09,1, 11.9,1,1, -1.255, 10523.947, 287.640, 52801.211 23/01/04,11:20:42,12,09,1, 11.9,1,1, -1.255, 10523.957, 287.653, 52801.184 23/01/04,11:20:42,13,09,1, 11.9,1,1, -1.255, 10523.944, 287.647, 52801.181 23/01/04,11:20:42,14,09,1, 11.9,1,1, -1.255, 10523.938, 287.638, 52801.194 23/01/04,11:20:42,15,09,1, 11.9,1,1, -1.255, 10523.966, 287.680, 52801.224 23/01/04,11:20:42,16,09,1, 11.9,1,1, -1.255, 10523.951, 287.643, 52801.218 23/01/04,11:20:42,17,09,1, 11.9,1,1, -1.255, 10523.934, 287.682, 52801.224 23/01/04,11:20:42,18,09,1, 11.9,1,1, -1.255, 10523.941, 287.690, 52801.211 23/01/04,11:20:42,19,09,1, 11.9,1,1, -1.255, 10523.950, 287.675, 52801.200 23/01/04,11:20:43,00,08,1, 11.9,1,1, -1.255, 10523.947, 287.675, 52801.200 23/01/04,11:20:43,01,08,1, 11.9,1,1, -1.255, 10523.924, 287.669, 52801.185 23/01/04,11:20:43,02,08,1, 11.9,1,1, -1.255, 10523.927, 287.685, 52801.203 23/01/04,11:20:43,03,08,1, 11.9,1,1, -1.255, 10523.913, 287.650, 52801.220 23/01/04,11:20:43,04,08,1, 11.9,1,1, -1.255, 10523.928, 287.668, 52801.241 23/01/04,11:20:43,05,08,1, 11.9,1,1, -1.255, 10523.923, 287.686, 52801.189 23/01/04,11:20:43,06,08,1, 11.9,1,1, -1.255, 10523.936, 287.678, 52801.196 23/01/04,11:20:43,07,08,1, 11.9,1,1, -1.255, 10523.961, 287.698, 52801.210 23/01/04,11:20:43,08,08,1, 11.9,1,1, -1.255, 10523.920, 287.673, 52801.212 23/01/04,11:20:43,09,08,1, 11.9,1,1, -1.255, 10523.922, 287.694, 52801.215 23/01/04,11:20:43,10,08,1, 11.9,1,1, -1.255, 10523.921, 287.681, 52801.223 23/01/04,11:20:43,11,08,1, 11.9,1,1, -1.255, 10523.921, 287.705, 52801.221 23/01/04,11:20:43,12,08,1, 11.9,1,1, -1.255, 10523.898, 287.681, 52801.228 23/01/04,11:20:43,13,08,1, 11.9,1,1, -1.255, 10523.907, 287.707, 52801.244 23/01/04,11:20:43,14,08,1, 11.9,1,1, -1.255, 10523.908, 287.684, 52801.260 23/01/04,11:20:43,15,08,1, 11.9,1,1, -1.255, 10523.904, 287.688, 52801.279 23/01/04,11:20:43,16,08,1, 11.9,1,1, -1.255, 10523.935, 287.670, 52801.257 23/01/04,11:20:43,17,08,1, 11.9,1,1, -1.255, 10523.918, 287.708, 52801.314 23/01/04,11:20:43,18,08,1, 11.9,1,1, -1.255, 10523.901, 287.698, 52801.275 23/01/04,11:20:43,19,08,1, 11.9,1,1, -1.255, 10523.916, 287.684, 52801.314 23/01/04,11:20:44,00,09,1, 11.9,1,1, -1.257, 10523.914, 287.684, 52801.314 23/01/04,11:20:44,01,09,1, 11.9,1,1, -1.257, 10523.902, 287.671, 52801.297 23/01/04,11:20:44,02,09,1, 11.9,1,1, -1.257, 10523.918, 287.700, 52801.325 23/01/04,11:20:44,03,09,1, 11.9,1,1, -1.257, 10523.903, 287.706, 52801.307 23/01/04,11:20:44,04,09,1, 11.9,1,1, -1.257, 10523.872, 287.691, 52801.273 23/01/04,11:20:44,05,09,1, 11.9,1,1, -1.257, 10523.907, 287.673, 52801.287 23/01/04,11:20:44,06,09,1, 11.9,1,1, -1.257, 10523.920, 287.691, 52801.306 23/01/04,11:20:44,07,09,1, 11.9,1,1, -1.257, 10523.898, 287.702, 52801.267 23/01/04,11:20:44,08,09,1, 11.9,1,1, -1.257, 10523.909, 287.699, 52801.291 23/01/04,11:20:44,09,09,1, 11.9,1,1, -1.257, 10523.920, 287.693, 52801.335 23/01/04,11:20:44,10,09,1, 11.9,1,1, -1.257, 10523.917, 287.692, 52801.296 23/01/04,11:20:44,11,09,1, 11.9,1,1, -1.257, 10523.906, 287.697, 52801.295 23/01/04,11:20:44,12,09,1, 11.9,1,1, -1.257, 10523.898, 287.711, 52801.330 23/01/04,11:20:44,13,09,1, 11.9,1,1, -1.257, 10523.881, 287.675, 52801.312 23/01/04,11:20:44,14,09,1, 11.9,1,1, -1.257, 10523.894, 287.715, 52801.342 23/01/04,11:20:44,15,09,1, 11.9,1,1, -1.257, 10523.903, 287.675, 52801.343 23/01/04,11:20:44,16,09,1, 11.9,1,1, -1.257, 10523.907, 287.692, 52801.326 23/01/04,11:20:44,17,09,1, 11.9,1,1, -1.257, 10523.888, 287.691, 52801.320 23/01/04,11:20:44,18,09,1, 11.9,1,1, -1.257, 10523.908, 287.683, 52801.341 23/01/04,11:20:44,19,09,1, 11.9,1,1, -1.257, 10523.907, 287.676, 52801.331 23/01/04,11:20:45,00,08,1, 11.9,1,1, -1.260, 10523.906, 287.676, 52801.331 23/01/04,11:20:45,01,08,1, 11.9,1,1, -1.260, 10523.904, 287.663, 52801.304 23/01/04,11:20:45,02,08,1, 11.9,1,1, -1.260, 10523.877, 287.681, 52801.341 23/01/04,11:20:45,03,08,1, 11.9,1,1, -1.260, 10523.873, 287.668, 52801.353 23/01/04,11:20:45,04,08,1, 11.9,1,1, -1.260, 10523.893, 287.693, 52801.351 23/01/04,11:20:45,05,08,1, 11.9,1,1, -1.260, 10523.888, 287.714, 52801.319 23/01/04,11:20:45,06,08,1, 11.9,1,1, -1.260, 10523.882, 287.681, 52801.328 23/01/04,11:20:45,07,08,1, 11.9,1,1, -1.260, 10523.890, 287.687, 52801.338 23/01/04,11:20:45,08,08,1, 11.9,1,1, -1.260, 10523.885, 287.700, 52801.344 23/01/04,11:20:45,09,08,1, 11.9,1,1, -1.260, 10523.877, 287.697, 52801.330 23/01/04,11:20:45,10,08,1, 11.9,1,1, -1.260, 10523.869, 287.683, 52801.340 23/01/04,11:20:45,11,08,1, 11.9,1,1, -1.260, 10523.855, 287.712, 52801.322 23/01/04,11:20:45,12,08,1, 11.9,1,1, -1.260, 10523.867, 287.678, 52801.322 23/01/04,11:20:45,13,08,1, 11.9,1,1, -1.260, 10523.854, 287.668, 52801.343 23/01/04,11:20:45,14,08,1, 11.9,1,1, -1.260, 10523.872, 287.688, 52801.354 23/01/04,11:20:45,15,08,1, 11.9,1,1, -1.260, 10523.890, 287.692, 52801.328 23/01/04,11:20:45,16,08,1, 11.9,1,1, -1.260, 10523.873, 287.696, 52801.372 23/01/04,11:20:45,17,08,1, 11.9,1,1, -1.260, 10523.867, 287.691, 52801.342 23/01/04,11:20:45,18,08,1, 11.9,1,1, -1.260, 10523.865, 287.687, 52801.326 23/01/04,11:20:45,19,08,1, 11.9,1,1, -1.260, 10523.874, 287.688, 52801.368 23/01/04,11:20:46,00,08,1, 11.9,1,1, -1.259, 10523.872, 287.688, 52801.368 23/01/04,11:20:46,01,08,1, 11.9,1,1, -1.259, 10523.854, 287.655, 52801.353 23/01/04,11:20:46,02,08,1, 11.9,1,1, -1.259, 10523.870, 287.666, 52801.358 23/01/04,11:20:46,03,08,1, 11.9,1,1, -1.259, 10523.882, 287.655, 52801.385 23/01/04,11:20:46,04,08,1, 11.9,1,1, -1.259, 10523.866, 287.665, 52801.371 23/01/04,11:20:46,05,08,1, 11.9,1,1, -1.259, 10523.869, 287.680, 52801.360 23/01/04,11:20:46,06,08,1, 11.9,1,1, -1.259, 10523.881, 287.678, 52801.403 23/01/04,11:20:46,07,08,1, 11.9,1,1, -1.259, 10523.881, 287.660, 52801.423 23/01/04,11:20:46,08,08,1, 11.9,1,1, -1.259, 10523.880, 287.687, 52801.389 23/01/04,11:20:46,09,08,1, 11.9,1,1, -1.259, 10523.876, 287.678, 52801.383 23/01/04,11:20:46,10,08,1, 11.9,1,1, -1.259, 10523.879, 287.670, 52801.392 23/01/04,11:20:46,11,08,1, 11.9,1,1, -1.259, 10523.860, 287.684, 52801.427 23/01/04,11:20:46,12,08,1, 11.9,1,1, -1.259, 10523.854, 287.671, 52801.398 23/01/04,11:20:46,13,08,1, 11.9,1,1, -1.259, 10523.867, 287.669, 52801.403 23/01/04,11:20:46,14,08,1, 11.9,1,1, -1.259, 10523.861, 287.644, 52801.429 23/01/04,11:20:46,15,08,1, 11.9,1,1, -1.259, 10523.853, 287.666, 52801.457 23/01/04,11:20:46,16,08,1, 11.9,1,1, -1.259, 10523.872, 287.647, 52801.468 23/01/04,11:20:46,17,08,1, 11.9,1,1, -1.259, 10523.837, 287.649, 52801.443 23/01/04,11:20:46,18,08,1, 11.9,1,1, -1.259, 10523.849, 287.671, 52801.456 23/01/04,11:20:46,19,08,1, 11.9,1,1, -1.259, 10523.836, 287.658, 52801.419 23/01/04,11:20:47,00,08,1, 11.8,1,1, -1.258, 10523.831, 287.658, 52801.419 23/01/04,11:20:47,01,08,1, 11.8,1,1, -1.258, 10523.835, 287.653, 52801.392 23/01/04,11:20:47,02,08,1, 11.8,1,1, -1.258, 10523.843, 287.680, 52801.445 23/01/04,11:20:47,03,08,1, 11.8,1,1, -1.258, 10523.860, 287.656, 52801.451 23/01/04,11:20:47,04,08,1, 11.8,1,1, -1.258, 10523.861, 287.653, 52801.451 23/01/04,11:20:47,05,08,1, 11.8,1,1, -1.258, 10523.841, 287.645, 52801.422 23/01/04,11:20:47,06,08,1, 11.8,1,1, -1.258, 10523.849, 287.659, 52801.440 23/01/04,11:20:47,07,08,1, 11.8,1,1, -1.258, 10523.843, 287.656, 52801.482 23/01/04,11:20:47,08,08,1, 11.8,1,1, -1.258, 10523.841, 287.644, 52801.471 23/01/04,11:20:47,09,08,1, 11.8,1,1, -1.258, 10523.834, 287.639, 52801.466 23/01/04,11:20:47,10,08,1, 11.8,1,1, -1.258, 10523.860, 287.653, 52801.484 23/01/04,11:20:47,11,08,1, 11.8,1,1, -1.258, 10523.832, 287.675, 52801.483 23/01/04,11:20:47,12,08,1, 11.8,1,1, -1.258, 10523.840, 287.654, 52801.463 23/01/04,11:20:47,13,08,1, 11.8,1,1, -1.258, 10523.853, 287.655, 52801.476 23/01/04,11:20:47,14,08,1, 11.8,1,1, -1.258, 10523.838, 287.662, 52801.474 23/01/04,11:20:47,15,08,1, 11.8,1,1, -1.258, 10523.813, 287.657, 52801.451 23/01/04,11:20:47,16,08,1, 11.8,1,1, -1.258, 10523.840, 287.649, 52801.437 23/01/04,11:20:47,17,08,1, 11.8,1,1, -1.258, 10523.821, 287.665, 52801.485 23/01/04,11:20:47,18,08,1, 11.8,1,1, -1.258, 10523.817, 287.657, 52801.472 23/01/04,11:20:47,19,08,1, 11.8,1,1, -1.258, 10523.833, 287.649, 52801.469 23/01/04,11:20:48,00,08,1, 11.8,1,1, -1.257, 10523.831, 287.649, 52801.469 23/01/04,11:20:48,01,08,1, 11.8,1,1, -1.257, 10523.815, 287.638, 52801.481 23/01/04,11:20:48,02,08,1, 11.8,1,1, -1.257, 10523.826, 287.656, 52801.474 23/01/04,11:20:48,03,08,1, 11.8,1,1, -1.257, 10523.810, 287.651, 52801.501 23/01/04,11:20:48,04,08,1, 11.8,1,1, -1.257, 10523.804, 287.648, 52801.493 23/01/04,11:20:48,05,08,1, 11.8,1,1, -1.257, 10523.827, 287.655, 52801.491 23/01/04,11:20:48,06,08,1, 11.8,1,1, -1.257, 10523.827, 287.657, 52801.487 23/01/04,11:20:48,07,08,1, 11.8,1,1, -1.257, 10523.803, 287.655, 52801.493 23/01/04,11:20:48,08,08,1, 11.8,1,1, -1.257, 10523.830, 287.654, 52801.492 23/01/04,11:20:48,09,08,1, 11.8,1,1, -1.257, 10523.818, 287.643, 52801.460 23/01/04,11:20:48,10,08,1, 11.8,1,1, -1.257, 10523.822, 287.652, 52801.506 23/01/04,11:20:48,11,08,1, 11.8,1,1, -1.257, 10523.833, 287.642, 52801.482 23/01/04,11:20:48,12,08,1, 11.8,1,1, -1.257, 10523.841, 287.640, 52801.499 23/01/04,11:20:48,13,08,1, 11.8,1,1, -1.257, 10523.826, 287.642, 52801.491 23/01/04,11:20:48,14,08,1, 11.8,1,1, -1.257, 10523.817, 287.655, 52801.485 23/01/04,11:20:48,15,08,1, 11.8,1,1, -1.257, 10523.806, 287.643, 52801.499 23/01/04,11:20:48,16,08,1, 11.8,1,1, -1.257, 10523.820, 287.653, 52801.539 23/01/04,11:20:48,17,08,1, 11.8,1,1, -1.257, 10523.834, 287.643, 52801.543 23/01/04,11:20:48,18,08,1, 11.8,1,1, -1.257, 10523.806, 287.656, 52801.519 23/01/04,11:20:48,19,08,1, 11.8,1,1, -1.257, 10523.834, 287.663, 52801.476 23/01/04,11:20:49,00,08,1, 11.8,1,1, -1.257, 10523.831, 287.663, 52801.476 23/01/04,11:20:49,01,08,1, 11.8,1,1, -1.257, 10523.812, 287.659, 52801.526 23/01/04,11:20:49,02,08,1, 11.8,1,1, -1.257, 10523.813, 287.664, 52801.547 23/01/04,11:20:49,03,08,1, 11.8,1,1, -1.257, 10523.802, 287.629, 52801.528 23/01/04,11:20:49,04,08,1, 11.8,1,1, -1.257, 10523.796, 287.631, 52801.507 23/01/04,11:20:49,05,08,1, 11.8,1,1, -1.257, 10523.813, 287.623, 52801.495 23/01/04,11:20:49,06,08,1, 11.8,1,1, -1.257, 10523.837, 287.600, 52801.513 23/01/04,11:20:49,07,08,1, 11.8,1,1, -1.257, 10523.823, 287.640, 52801.550 23/01/04,11:20:49,08,08,1, 11.8,1,1, -1.257, 10523.830, 287.625, 52801.543 23/01/04,11:20:49,09,08,1, 11.8,1,1, -1.257, 10523.811, 287.625, 52801.550 23/01/04,11:20:49,10,08,1, 11.8,1,1, -1.257, 10523.798, 287.623, 52801.570 23/01/04,11:20:49,11,08,1, 11.8,1,1, -1.257, 10523.814, 287.631, 52801.548 23/01/04,11:20:49,12,08,1, 11.8,1,1, -1.257, 10523.810, 287.633, 52801.597 23/01/04,11:20:49,13,08,1, 11.8,1,1, -1.257, 10523.824, 287.632, 52801.517 23/01/04,11:20:49,14,08,1, 11.8,1,1, -1.257, 10523.831, 287.623, 52801.572 23/01/04,11:20:49,15,08,1, 11.8,1,1, -1.257, 10523.815, 287.619, 52801.562 23/01/04,11:20:49,16,08,1, 11.8,1,1, -1.257, 10523.796, 287.632, 52801.638 23/01/04,11:20:49,17,08,1, 11.8,1,1, -1.257, 10523.842, 287.621, 52801.544 23/01/04,11:20:49,18,08,1, 11.8,1,1, -1.257, 10523.824, 287.627, 52801.563 23/01/04,11:20:49,19,08,1, 11.8,1,1, -1.257, 10523.832, 287.634, 52801.566 23/01/04,11:20:50,00,08,1, 11.9,1,1, -1.259, 10523.831, 287.634, 52801.566 23/01/04,11:20:50,01,08,1, 11.9,1,1, -1.259, 10523.825, 287.626, 52801.548 23/01/04,11:20:50,02,08,1, 11.9,1,1, -1.259, 10523.823, 287.618, 52801.528 23/01/04,11:20:50,03,08,1, 11.9,1,1, -1.259, 10523.842, 287.617, 52801.403 23/01/04,11:20:50,04,08,1, 11.9,1,1, -1.259, 10523.830, 287.628, 52801.578 23/01/04,11:20:50,05,08,1, 11.9,1,1, -1.259, 10523.836, 287.614, 52801.554 23/01/04,11:20:50,06,08,1, 11.9,1,1, -1.259, 10523.844, 287.621, 52801.538 23/01/04,11:20:50,07,08,1, 11.9,1,1, -1.259, 10523.838, 287.640, 52801.561 23/01/04,11:20:50,08,08,1, 11.9,1,1, -1.259, 10523.832, 287.631, 52801.575 23/01/04,11:20:50,09,08,1, 11.9,1,1, -1.259, 10523.826, 287.621, 52801.582 23/01/04,11:20:50,10,08,1, 11.9,1,1, -1.259, 10523.828, 287.660, 52801.586 23/01/04,11:20:50,11,08,1, 11.9,1,1, -1.259, 10523.842, 287.643, 52801.580 23/01/04,11:20:50,12,08,1, 11.9,1,1, -1.259, 10523.842, 287.621, 52801.595 23/01/04,11:20:50,13,08,1, 11.9,1,1, -1.259, 10523.813, 287.633, 52801.608 23/01/04,11:20:50,14,08,1, 11.9,1,1, -1.259, 10523.812, 287.639, 52801.822 23/01/04,11:20:50,15,08,1, 11.9,1,1, -1.259, 10523.878, 287.614, 52801.502 23/01/04,11:20:50,16,08,1, 11.9,1,1, -1.259, 10523.856, 287.630, 52801.438 23/01/04,11:20:50,17,08,1, 11.9,1,1, -1.259, 10523.826, 287.666, 52801.606 23/01/04,11:20:50,18,08,1, 11.9,1,1, -1.259, 10523.845, 287.655, 52801.601 23/01/04,11:20:50,19,08,1, 11.9,1,1, -1.259, 10523.835, 287.653, 52801.624 23/01/04,11:20:51,00,08,1, 11.8,1,1, -1.259, 10523.831, 287.653, 52801.624 23/01/04,11:20:51,01,08,1, 11.8,1,1, -1.259, 10523.840, 287.622, 52801.622 23/01/04,11:20:51,02,08,1, 11.8,1,1, -1.259, 10523.822, 287.626, 52801.617 23/01/04,11:20:51,03,08,1, 11.8,1,1, -1.259, 10523.851, 287.659, 52801.640 23/01/04,11:20:51,04,08,1, 11.8,1,1, -1.259, 10523.827, 287.639, 52801.597 23/01/04,11:20:51,05,08,1, 11.8,1,1, -1.259, 10523.826, 287.628, 52801.599 23/01/04,11:20:51,06,08,1, 11.8,1,1, -1.259, 10523.831, 287.624, 52801.631 23/01/04,11:20:51,07,08,1, 11.8,1,1, -1.259, 10523.832, 287.669, 52801.645 23/01/04,11:20:51,08,08,1, 11.8,1,1, -1.259, 10523.827, 287.644, 52801.639 23/01/04,11:20:51,09,08,1, 11.8,1,1, -1.259, 10523.821, 287.657, 52801.646 23/01/04,11:20:51,10,08,1, 11.8,1,1, -1.259, 10523.857, 287.653, 52801.648 23/01/04,11:20:51,11,08,1, 11.8,1,1, -1.259, 10523.841, 287.648, 52801.635 23/01/04,11:20:51,12,08,1, 11.8,1,1, -1.259, 10523.818, 287.662, 52801.628 23/01/04,11:20:51,13,08,1, 11.8,1,1, -1.259, 10523.835, 287.681, 52801.684 23/01/04,11:20:51,14,08,1, 11.8,1,1, -1.259, 10523.858, 287.648, 52801.669 23/01/04,11:20:51,15,08,1, 11.8,1,1, -1.259, 10523.846, 287.662, 52801.678 23/01/04,11:20:51,16,08,1, 11.8,1,1, -1.259, 10523.863, 287.672, 52801.648 23/01/04,11:20:51,17,08,1, 11.8,1,1, -1.259, 10523.827, 287.671, 52801.680 23/01/04,11:20:51,18,08,1, 11.8,1,1, -1.259, 10523.841, 287.681, 52801.670 23/01/04,11:20:51,19,08,1, 11.8,1,1, -1.259, 10523.834, 287.696, 52801.713 23/01/04,11:20:52,00,08,1, 11.9,1,1, -1.260, 10523.831, 287.696, 52801.713 23/01/04,11:20:52,01,08,1, 11.9,1,1, -1.260, 10523.834, 287.676, 52801.683 23/01/04,11:20:52,02,08,1, 11.9,1,1, -1.260, 10523.815, 287.689, 52801.700 23/01/04,11:20:52,03,08,1, 11.9,1,1, -1.260, 10523.820, 287.690, 52801.694 23/01/04,11:20:52,04,08,1, 11.9,1,1, -1.260, 10523.837, 287.681, 52801.701 23/01/04,11:20:52,05,08,1, 11.9,1,1, -1.260, 10523.838, 287.659, 52801.663 23/01/04,11:20:52,06,08,1, 11.9,1,1, -1.260, 10523.828, 287.683, 52801.698 23/01/04,11:20:52,07,08,1, 11.9,1,1, -1.260, 10523.839, 287.696, 52801.713 23/01/04,11:20:52,08,08,1, 11.9,1,1, -1.260, 10523.828, 287.692, 52801.710 23/01/04,11:20:52,09,08,1, 11.9,1,1, -1.260, 10523.809, 287.691, 52801.715 23/01/04,11:20:52,10,08,1, 11.9,1,1, -1.260, 10523.813, 287.699, 52801.720 23/01/04,11:20:52,11,08,1, 11.9,1,1, -1.260, 10523.825, 287.693, 52801.774 23/01/04,11:20:52,12,08,1, 11.9,1,1, -1.260, 10523.841, 287.695, 52801.708 23/01/04,11:20:52,13,08,1, 11.9,1,1, -1.260, 10523.838, 287.693, 52801.728 23/01/04,11:20:52,14,08,1, 11.9,1,1, -1.260, 10523.821, 287.723, 52801.748 23/01/04,11:20:52,15,08,1, 11.9,1,1, -1.260, 10523.850, 287.711, 52801.734 23/01/04,11:20:52,16,08,1, 11.9,1,1, -1.260, 10523.831, 287.689, 52801.727 23/01/04,11:20:52,17,08,1, 11.9,1,1, -1.260, 10523.856, 287.715, 52801.771 23/01/04,11:20:52,18,08,1, 11.9,1,1, -1.260, 10523.833, 287.701, 52801.714 23/01/04,11:20:52,19,08,1, 11.9,1,1, -1.260, 10523.816, 287.716, 52801.770 23/01/04,11:20:53,00,09,1, 11.8,1,1, -1.260, 10523.814, 287.716, 52801.770 23/01/04,11:20:53,01,09,1, 11.8,1,1, -1.260, 10523.828, 287.706, 52801.773 23/01/04,11:20:53,02,09,1, 11.8,1,1, -1.260, 10523.829, 287.699, 52801.726 23/01/04,11:20:53,03,09,1, 11.8,1,1, -1.260, 10523.837, 287.697, 52801.748 23/01/04,11:20:53,04,09,1, 11.8,1,1, -1.260, 10523.818, 287.669, 52801.743 23/01/04,11:20:53,05,09,1, 11.8,1,1, -1.260, 10523.823, 287.694, 52801.778 23/01/04,11:20:53,06,09,1, 11.8,1,1, -1.260, 10523.856, 287.678, 52801.622 23/01/04,11:20:53,07,09,1, 11.8,1,1, -1.260, 10523.855, 287.675, 52801.744 23/01/04,11:20:53,08,09,1, 11.8,1,1, -1.260, 10523.823, 287.702, 52801.754 23/01/04,11:20:53,09,09,1, 11.8,1,1, -1.260, 10523.846, 287.720, 52801.688 23/01/04,11:20:53,10,09,1, 11.8,1,1, -1.260, 10523.822, 287.708, 52801.858 23/01/04,11:20:53,11,09,1, 11.8,1,1, -1.260, 10523.833, 287.697, 52801.830 23/01/04,11:20:53,12,09,1, 11.8,1,1, -1.260, 10523.821, 287.684, 52801.799 23/01/04,11:20:53,13,09,1, 11.8,1,1, -1.260, 10523.838, 287.694, 52801.802 23/01/04,11:20:53,14,09,1, 11.8,1,1, -1.260, 10523.824, 287.708, 52801.788 23/01/04,11:20:53,15,09,1, 11.8,1,1, -1.260, 10523.844, 287.718, 52801.777 23/01/04,11:20:53,16,09,1, 11.8,1,1, -1.260, 10523.834, 287.710, 52801.759 23/01/04,11:20:53,17,09,1, 11.8,1,1, -1.260, 10523.825, 287.712, 52801.759 23/01/04,11:20:53,18,09,1, 11.8,1,1, -1.260, 10523.809, 287.708, 52801.901 23/01/04,11:20:53,19,09,1, 11.8,1,1, -1.260, 10523.819, 287.718, 52801.858 23/01/04,11:20:54,00,08,1, 11.8,1,1, -1.260, 10523.814, 287.718, 52801.858 23/01/04,11:20:54,01,08,1, 11.8,1,1, -1.260, 10523.826, 287.712, 52801.800 23/01/04,11:20:54,02,08,1, 11.8,1,1, -1.260, 10523.832, 287.708, 52801.836 23/01/04,11:20:54,03,08,1, 11.8,1,1, -1.260, 10523.855, 287.733, 52801.821 23/01/04,11:20:54,04,08,1, 11.8,1,1, -1.260, 10523.813, 287.719, 52801.817 23/01/04,11:20:54,05,08,1, 11.8,1,1, -1.260, 10523.842, 287.725, 52801.792 23/01/04,11:20:54,06,08,1, 11.8,1,1, -1.260, 10523.873, 287.720, 52801.835 23/01/04,11:20:54,07,08,1, 11.8,1,1, -1.260, 10523.859, 287.746, 52801.809 23/01/04,11:20:54,08,08,1, 11.8,1,1, -1.260, 10523.855, 287.735, 52801.839 23/01/04,11:20:54,09,08,1, 11.8,1,1, -1.260, 10523.848, 287.703, 52801.817 23/01/04,11:20:54,10,08,1, 11.8,1,1, -1.260, 10523.845, 287.716, 52801.826 23/01/04,11:20:54,11,08,1, 11.8,1,1, -1.260, 10523.871, 287.727, 52801.859 23/01/04,11:20:54,12,08,1, 11.8,1,1, -1.260, 10523.880, 287.709, 52801.876 23/01/04,11:20:54,13,08,1, 11.8,1,1, -1.260, 10523.843, 287.703, 52801.821 23/01/04,11:20:54,14,08,1, 11.8,1,1, -1.260, 10523.875, 287.712, 52801.881 23/01/04,11:20:54,15,08,1, 11.8,1,1, -1.260, 10523.867, 287.724, 52801.784 23/01/04,11:20:54,16,08,1, 11.8,1,1, -1.260, 10523.878, 287.703, 52801.833 23/01/04,11:20:54,17,08,1, 11.8,1,1, -1.260, 10523.854, 287.709, 52801.817 23/01/04,11:20:54,18,08,1, 11.8,1,1, -1.260, 10523.866, 287.719, 52801.844 23/01/04,11:20:54,19,08,1, 11.8,1,1, -1.260, 10523.875, 287.695, 52801.786 23/01/04,11:20:55,00,09,1, 11.8,1,1, -1.262, 10523.872, 287.695, 52801.786 23/01/04,11:20:55,01,09,1, 11.8,1,1, -1.262, 10523.868, 287.719, 52801.837 23/01/04,11:20:55,02,09,1, 11.8,1,1, -1.262, 10523.884, 287.704, 52801.853 23/01/04,11:20:55,03,09,1, 11.8,1,1, -1.262, 10523.894, 287.715, 52801.881 23/01/04,11:20:55,04,09,1, 11.8,1,1, -1.262, 10523.866, 287.736, 52801.865 23/01/04,11:20:55,05,09,1, 11.8,1,1, -1.262, 10523.913, 287.746, 52801.856 23/01/04,11:20:55,06,09,1, 11.8,1,1, -1.262, 10523.868, 287.747, 52801.899 23/01/04,11:20:55,07,09,1, 11.8,1,1, -1.262, 10523.884, 287.746, 52801.893 23/01/04,11:20:55,08,09,1, 11.8,1,1, -1.262, 10523.895, 287.729, 52801.867 23/01/04,11:20:55,09,09,1, 11.8,1,1, -1.262, 10523.872, 287.730, 52801.903 23/01/04,11:20:55,10,09,1, 11.8,1,1, -1.262, 10523.883, 287.734, 52801.902 23/01/04,11:20:55,11,09,1, 11.8,1,1, -1.262, 10523.900, 287.731, 52801.859 23/01/04,11:20:55,12,09,1, 11.8,1,1, -1.262, 10523.888, 287.717, 52801.868 23/01/04,11:20:55,13,09,1, 11.8,1,1, -1.262, 10523.891, 287.725, 52801.901 23/01/04,11:20:55,14,09,1, 11.8,1,1, -1.262, 10523.895, 287.727, 52801.894 23/01/04,11:20:55,15,09,1, 11.8,1,1, -1.262, 10523.901, 287.724, 52801.893 23/01/04,11:20:55,16,09,1, 11.8,1,1, -1.262, 10523.930, 287.733, 52801.900 23/01/04,11:20:55,17,09,1, 11.8,1,1, -1.262, 10523.910, 287.739, 52801.878 23/01/04,11:20:55,18,09,1, 11.8,1,1, -1.262, 10523.922, 287.741, 52801.910 23/01/04,11:20:55,19,09,1, 11.8,1,1, -1.262, 10523.929, 287.753, 52801.884 23/01/04,11:20:56,00,09,1, 11.9,1,1, -1.260, 10523.922, 287.753, 52801.884 23/01/04,11:20:56,01,09,1, 11.9,1,1, -1.260, 10523.923, 287.738, 52801.914 23/01/04,11:20:56,02,09,1, 11.9,1,1, -1.260, 10523.932, 287.760, 52801.893 23/01/04,11:20:56,03,09,1, 11.9,1,1, -1.260, 10523.917, 287.752, 52801.946 23/01/04,11:20:56,04,09,1, 11.9,1,1, -1.260, 10523.922, 287.759, 52801.964 23/01/04,11:20:56,05,09,1, 11.9,1,1, -1.260, 10523.920, 287.766, 52801.910 23/01/04,11:20:56,06,09,1, 11.9,1,1, -1.260, 10523.904, 287.749, 52801.957 23/01/04,11:20:56,07,09,1, 11.9,1,1, -1.260, 10523.915, 287.762, 52801.920 23/01/04,11:20:56,08,09,1, 11.9,1,1, -1.260, 10523.913, 287.743, 52801.916 23/01/04,11:20:56,09,09,1, 11.9,1,1, -1.260, 10523.908, 287.748, 52801.912 23/01/04,11:20:56,10,09,1, 11.9,1,1, -1.260, 10523.896, 287.751, 52801.913 23/01/04,11:20:56,11,09,1, 11.9,1,1, -1.260, 10523.893, 287.739, 52801.930 23/01/04,11:20:56,12,09,1, 11.9,1,1, -1.260, 10523.919, 287.748, 52801.921 23/01/04,11:20:56,13,09,1, 11.9,1,1, -1.260, 10523.921, 287.777, 52801.917 23/01/04,11:20:56,14,09,1, 11.9,1,1, -1.260, 10523.909, 287.771, 52801.924 23/01/04,11:20:56,15,09,1, 11.9,1,1, -1.260, 10523.920, 287.742, 52801.921 23/01/04,11:20:56,16,09,1, 11.9,1,1, -1.260, 10523.909, 287.765, 52801.979 23/01/04,11:20:56,17,09,1, 11.9,1,1, -1.260, 10523.947, 287.758, 52801.919 23/01/04,11:20:56,18,09,1, 11.9,1,1, -1.260, 10523.915, 287.779, 52801.899 23/01/04,11:20:56,19,09,1, 11.9,1,1, -1.260, 10523.935, 287.775, 52801.931 23/01/04,11:20:57,00,09,1, 11.9,1,1, -1.259, 10523.931, 287.775, 52801.931 23/01/04,11:20:57,01,09,1, 11.9,1,1, -1.259, 10523.912, 287.752, 52801.816 23/01/04,11:20:57,02,09,1, 11.9,1,1, -1.259, 10523.938, 287.791, 52802.192 23/01/04,11:20:57,03,09,1, 11.9,1,1, -1.259, 10523.957, 287.769, 52802.149 23/01/04,11:20:57,04,09,1, 11.9,1,1, -1.259, 10523.943, 287.793, 52802.133 23/01/04,11:20:57,05,09,1, 11.9,1,1, -1.259, 10523.931, 287.823, 52802.164 23/01/04,11:20:57,06,09,1, 11.9,1,1, -1.259, 10523.910, 287.787, 52802.147 23/01/04,11:20:57,07,09,1, 11.9,1,1, -1.259, 10523.925, 287.807, 52802.150 23/01/04,11:20:57,08,09,1, 11.9,1,1, -1.259, 10523.928, 287.793, 52802.137 23/01/04,11:20:57,09,09,1, 11.9,1,1, -1.259, 10523.950, 287.794, 52802.164 23/01/04,11:20:57,10,09,1, 11.9,1,1, -1.259, 10523.924, 287.806, 52802.174 23/01/04,11:20:57,11,09,1, 11.9,1,1, -1.259, 10523.913, 287.785, 52802.138 23/01/04,11:20:57,12,09,1, 11.9,1,1, -1.259, 10523.928, 287.781, 52802.159 23/01/04,11:20:57,13,09,1, 11.9,1,1, -1.259, 10523.906, 287.786, 52802.145 23/01/04,11:20:57,14,09,1, 11.9,1,1, -1.259, 10523.933, 287.790, 52802.149 23/01/04,11:20:57,15,09,1, 11.9,1,1, -1.259, 10523.918, 287.808, 52802.141 23/01/04,11:20:57,16,09,1, 11.9,1,1, -1.259, 10523.929, 287.795, 52802.163 23/01/04,11:20:57,17,09,1, 11.9,1,1, -1.259, 10523.927, 287.793, 52802.194 23/01/04,11:20:57,18,09,1, 11.9,1,1, -1.259, 10523.945, 287.806, 52802.155 23/01/04,11:20:57,19,09,1, 11.9,1,1, -1.259, 10523.948, 287.770, 52802.135 23/01/04,11:20:58,00,10,1, 11.9,1,1, -1.259, 10523.947, 287.770, 52802.135 23/01/04,11:20:58,01,10,1, 11.9,1,1, -1.259, 10523.926, 287.782, 52802.138 23/01/04,11:20:58,02,10,1, 11.9,1,1, -1.259, 10523.946, 287.796, 52802.155 23/01/04,11:20:58,03,10,1, 11.9,1,1, -1.259, 10523.937, 287.797, 52802.126 23/01/04,11:20:58,04,10,1, 11.9,1,1, -1.259, 10523.926, 287.775, 52802.161 23/01/04,11:20:58,05,10,1, 11.9,1,1, -1.259, 10523.932, 287.770, 52802.134 23/01/04,11:20:58,06,10,1, 11.9,1,1, -1.259, 10523.905, 287.785, 52802.138 23/01/04,11:20:58,07,10,1, 11.9,1,1, -1.259, 10523.950, 287.777, 52802.155 23/01/04,11:20:58,08,10,1, 11.9,1,1, -1.259, 10523.942, 287.781, 52802.182 23/01/04,11:20:58,09,10,1, 11.9,1,1, -1.259, 10523.913, 287.778, 52802.199 23/01/04,11:20:58,10,10,1, 11.9,1,1, -1.259, 10523.920, 287.783, 52802.184 23/01/04,11:20:58,11,10,1, 11.9,1,1, -1.259, 10523.941, 287.783, 52802.181 23/01/04,11:20:58,12,10,1, 11.9,1,1, -1.259, 10523.934, 287.816, 52802.154 23/01/04,11:20:58,13,10,1, 11.9,1,1, -1.259, 10523.915, 287.817, 52802.195 23/01/04,11:20:58,14,10,1, 11.9,1,1, -1.259, 10523.921, 287.790, 52802.197 23/01/04,11:20:58,15,10,1, 11.9,1,1, -1.259, 10523.918, 287.807, 52802.152 23/01/04,11:20:58,16,10,1, 11.9,1,1, -1.259, 10523.919, 287.799, 52802.199 23/01/04,11:20:58,17,10,1, 11.9,1,1, -1.259, 10523.919, 287.793, 52802.199 23/01/04,11:20:58,18,10,1, 11.9,1,1, -1.259, 10523.935, 287.806, 52802.191 23/01/04,11:20:58,19,10,1, 11.9,1,1, -1.259, 10523.943, 287.814, 52802.211 23/01/04,11:20:59,00,10,1, 11.8,1,1, -1.262, 10523.939, 287.814, 52802.211 23/01/04,11:20:59,01,10,1, 11.8,1,1, -1.262, 10523.925, 287.786, 52802.215 23/01/04,11:20:59,02,10,1, 11.8,1,1, -1.262, 10523.909, 287.781, 52802.198 23/01/04,11:20:59,03,10,1, 11.8,1,1, -1.262, 10523.930, 287.790, 52802.199 23/01/04,11:20:59,04,10,1, 11.8,1,1, -1.262, 10523.938, 287.807, 52802.221 23/01/04,11:20:59,05,10,1, 11.8,1,1, -1.262, 10523.936, 287.799, 52802.209 23/01/04,11:20:59,06,10,1, 11.8,1,1, -1.262, 10523.931, 287.808, 52802.218 23/01/04,11:20:59,07,10,1, 11.8,1,1, -1.262, 10523.930, 287.806, 52802.221 23/01/04,11:20:59,08,10,1, 11.8,1,1, -1.262, 10523.909, 287.816, 52802.190 23/01/04,11:20:59,09,10,1, 11.8,1,1, -1.262, 10523.942, 287.810, 52802.197 23/01/04,11:20:59,10,10,1, 11.8,1,1, -1.262, 10523.922, 287.790, 52802.246 23/01/04,11:20:59,11,10,1, 11.8,1,1, -1.262, 10523.930, 287.789, 52802.226 23/01/04,11:20:59,12,10,1, 11.8,1,1, -1.262, 10523.946, 287.798, 52802.249 23/01/04,11:20:59,13,10,1, 11.8,1,1, -1.262, 10523.945, 287.794, 52802.241 23/01/04,11:20:59,14,10,1, 11.8,1,1, -1.262, 10523.939, 287.813, 52802.240 23/01/04,11:20:59,15,10,1, 11.8,1,1, -1.262, 10523.935, 287.793, 52802.217 23/01/04,11:20:59,16,10,1, 11.8,1,1, -1.262, 10523.932, 287.781, 52802.230 23/01/04,11:20:59,17,10,1, 11.8,1,1, -1.262, 10523.919, 287.809, 52802.273 23/01/04,11:20:59,18,10,1, 11.8,1,1, -1.262, 10523.945, 287.794, 52802.242 23/01/04,11:20:59,19,10,1, 11.8,1,1, -1.262, 10523.962, 287.771, 52802.230 23/01/04,11:21:00,00,10,1, 11.9,1,1, -1.257, 10523.956, 287.771, 52802.230 23/01/04,11:21:00,01,10,1, 11.9,1,1, -1.257, 10523.945, 287.794, 52802.258 23/01/04,11:21:00,02,10,1, 11.9,1,1, -1.257, 10523.956, 287.742, 52802.102 23/01/04,11:21:00,03,10,1, 11.9,1,1, -1.257, 10523.935, 287.748, 52802.063 23/01/04,11:21:00,04,10,1, 11.9,1,1, -1.257, 10523.880, 287.780, 52802.343 23/01/04,11:21:00,05,10,1, 11.9,1,1, -1.257, 10523.927, 287.759, 52802.077 23/01/04,11:21:00,06,10,1, 11.9,1,1, -1.257, 10523.932, 287.776, 52802.147 23/01/04,11:21:00,07,10,1, 11.9,1,1, -1.257, 10523.928, 287.772, 52802.107 23/01/04,11:21:00,08,10,1, 11.9,1,1, -1.257, 10523.959, 287.746, 52802.067 23/01/04,11:21:00,09,10,1, 11.9,1,1, -1.257, 10523.942, 287.761, 52802.084 23/01/04,11:21:00,10,10,1, 11.9,1,1, -1.257, 10523.961, 287.745, 52802.073 23/01/04,11:21:00,11,10,1, 11.9,1,1, -1.257, 10523.984, 287.756, 52802.277 23/01/04,11:21:00,12,10,1, 11.9,1,1, -1.257, 10523.950, 287.774, 52802.035 23/01/04,11:21:00,13,10,1, 11.9,1,1, -1.257, 10523.937, 287.754, 52802.099 23/01/04,11:21:00,14,10,1, 11.9,1,1, -1.257, 10523.966, 287.767, 52802.028 23/01/04,11:21:00,15,10,1, 11.9,1,1, -1.257, 10523.947, 287.750, 52802.140 23/01/04,11:21:00,16,10,1, 11.9,1,1, -1.257, 10523.935, 287.752, 52802.180 23/01/04,11:21:00,17,10,1, 11.9,1,1, -1.257, 10523.959, 287.779, 52802.140 23/01/04,11:21:00,18,10,1, 11.9,1,1, -1.257, 10523.979, 287.749, 52802.151 23/01/04,11:21:00,19,10,1, 11.9,1,1, -1.257, 10523.952, 287.751, 52802.118 23/01/04,11:21:01,00,09,1, 11.8,1,1, -1.259, 10523.947, 287.751, 52802.118 23/01/04,11:21:01,01,09,1, 11.8,1,1, -1.259, 10523.989, 287.764, 52802.137 23/01/04,11:21:01,02,09,1, 11.8,1,1, -1.259, 10523.960, 287.746, 52802.138 23/01/04,11:21:01,03,09,1, 11.8,1,1, -1.259, 10523.995, 287.731, 52802.079 23/01/04,11:21:01,04,09,1, 11.8,1,1, -1.259, 10523.988, 287.744, 52802.108 23/01/04,11:21:01,05,09,1, 11.8,1,1, -1.259, 10523.981, 287.779, 52802.101 23/01/04,11:21:01,06,09,1, 11.8,1,1, -1.259, 10523.992, 287.762, 52802.110 23/01/04,11:21:01,07,09,1, 11.8,1,1, -1.259, 10523.997, 287.776, 52802.128 23/01/04,11:21:01,08,09,1, 11.8,1,1, -1.259, 10523.985, 287.771, 52802.146 23/01/04,11:21:01,09,09,1, 11.8,1,1, -1.259, 10524.030, 287.760, 52802.056 23/01/04,11:21:01,10,09,1, 11.8,1,1, -1.259, 10524.014, 287.735, 52802.235 23/01/04,11:21:01,11,09,1, 11.8,1,1, -1.259, 10523.998, 287.743, 52802.163 23/01/04,11:21:01,12,09,1, 11.8,1,1, -1.259, 10524.005, 287.742, 52802.159 23/01/04,11:21:01,13,09,1, 11.8,1,1, -1.259, 10523.994, 287.750, 52802.115 23/01/04,11:21:01,14,09,1, 11.8,1,1, -1.259, 10524.038, 287.765, 52802.221 23/01/04,11:21:01,15,09,1, 11.8,1,1, -1.259, 10523.987, 287.725, 52802.069 23/01/04,11:21:01,16,09,1, 11.8,1,1, -1.259, 10523.999, 287.745, 52802.140 23/01/04,11:21:01,17,09,1, 11.8,1,1, -1.259, 10524.015, 287.761, 52802.129 23/01/04,11:21:01,18,09,1, 11.8,1,1, -1.259, 10523.993, 287.742, 52802.158 23/01/04,11:21:01,19,09,1, 11.8,1,1, -1.259, 10524.010, 287.746, 52802.120 23/01/04,11:21:02,00,10,1, 11.9,1,1, -1.260, 10524.006, 287.746, 52802.120 23/01/04,11:21:02,01,10,1, 11.9,1,1, -1.260, 10524.006, 287.745, 52802.137 23/01/04,11:21:02,02,10,1, 11.9,1,1, -1.260, 10524.023, 287.745, 52802.134 23/01/04,11:21:02,03,10,1, 11.9,1,1, -1.260, 10524.010, 287.747, 52802.143 23/01/04,11:21:02,04,10,1, 11.9,1,1, -1.260, 10524.011, 287.768, 52802.139 23/01/04,11:21:02,05,10,1, 11.9,1,1, -1.260, 10524.026, 287.739, 52802.126 23/01/04,11:21:02,06,10,1, 11.9,1,1, -1.260, 10524.032, 287.744, 52802.146 23/01/04,11:21:02,07,10,1, 11.9,1,1, -1.260, 10524.033, 287.732, 52802.153 23/01/04,11:21:02,08,10,1, 11.9,1,1, -1.260, 10524.033, 287.757, 52802.121 23/01/04,11:21:02,09,10,1, 11.9,1,1, -1.260, 10524.054, 287.749, 52802.130 23/01/04,11:21:02,10,10,1, 11.9,1,1, -1.260, 10524.029, 287.730, 52802.120 23/01/04,11:21:02,11,10,1, 11.9,1,1, -1.260, 10524.005, 287.725, 52802.152 23/01/04,11:21:02,12,10,1, 11.9,1,1, -1.260, 10524.030, 287.737, 52802.156 23/01/04,11:21:02,13,10,1, 11.9,1,1, -1.260, 10524.032, 287.747, 52802.146 23/01/04,11:21:02,14,10,1, 11.9,1,1, -1.260, 10524.052, 287.747, 52802.158 23/01/04,11:21:02,15,10,1, 11.9,1,1, -1.260, 10524.067, 287.754, 52802.119 23/01/04,11:21:02,16,10,1, 11.9,1,1, -1.260, 10524.055, 287.739, 52802.139 23/01/04,11:21:02,17,10,1, 11.9,1,1, -1.260, 10524.075, 287.764, 52802.134 23/01/04,11:21:02,18,10,1, 11.9,1,1, -1.260, 10524.085, 287.750, 52802.133 23/01/04,11:21:02,19,10,1, 11.9,1,1, -1.260, 10524.068, 287.756, 52802.146 23/01/04,11:21:03,00,09,1, 11.8,1,1, -1.259, 10524.064, 287.756, 52802.146 23/01/04,11:21:03,01,09,1, 11.8,1,1, -1.259, 10524.093, 287.718, 52802.131 23/01/04,11:21:03,02,09,1, 11.8,1,1, -1.259, 10524.066, 287.739, 52802.176 23/01/04,11:21:03,03,09,1, 11.8,1,1, -1.259, 10524.076, 287.704, 52802.158 23/01/04,11:21:03,04,09,1, 11.8,1,1, -1.259, 10524.084, 287.749, 52802.137 23/01/04,11:21:03,05,09,1, 11.8,1,1, -1.259, 10524.064, 287.716, 52802.158 23/01/04,11:21:03,06,09,1, 11.8,1,1, -1.259, 10524.092, 287.710, 52802.148 23/01/04,11:21:03,07,09,1, 11.8,1,1, -1.259, 10524.091, 287.724, 52802.150 23/01/04,11:21:03,08,09,1, 11.8,1,1, -1.259, 10524.091, 287.722, 52802.119 23/01/04,11:21:03,09,09,1, 11.8,1,1, -1.259, 10524.070, 287.715, 52802.140 23/01/04,11:21:03,10,09,1, 11.8,1,1, -1.259, 10524.086, 287.722, 52802.161 23/01/04,11:21:03,11,09,1, 11.8,1,1, -1.259, 10524.066, 287.704, 52802.170 23/01/04,11:21:03,12,09,1, 11.8,1,1, -1.259, 10524.098, 287.731, 52802.179 23/01/04,11:21:03,13,09,1, 11.8,1,1, -1.259, 10524.080, 287.742, 52802.161 23/01/04,11:21:03,14,09,1, 11.8,1,1, -1.259, 10524.076, 287.708, 52802.140 23/01/04,11:21:03,15,09,1, 11.8,1,1, -1.259, 10524.086, 287.724, 52802.185 23/01/04,11:21:03,16,09,1, 11.8,1,1, -1.259, 10524.093, 287.725, 52802.201 23/01/04,11:21:03,17,09,1, 11.8,1,1, -1.259, 10524.095, 287.710, 52802.202 23/01/04,11:21:03,18,09,1, 11.8,1,1, -1.259, 10524.117, 287.709, 52802.202 23/01/04,11:21:03,19,09,1, 11.8,1,1, -1.259, 10524.086, 287.727, 52802.201 23/01/04,11:21:04,00,09,1, 11.9,1,1, -1.259, 10524.081, 287.727, 52802.201 23/01/04,11:21:04,01,09,1, 11.9,1,1, -1.259, 10524.112, 287.732, 52802.206 23/01/04,11:21:04,02,09,1, 11.9,1,1, -1.259, 10524.084, 287.742, 52802.189 23/01/04,11:21:04,03,09,1, 11.9,1,1, -1.259, 10524.105, 287.704, 52802.216 23/01/04,11:21:04,04,09,1, 11.9,1,1, -1.259, 10524.129, 287.729, 52802.203 23/01/04,11:21:04,05,09,1, 11.9,1,1, -1.259, 10524.104, 287.705, 52802.143 23/01/04,11:21:04,06,09,1, 11.9,1,1, -1.259, 10524.129, 287.736, 52802.176 23/01/04,11:21:04,07,09,1, 11.9,1,1, -1.259, 10524.115, 287.718, 52802.179 23/01/04,11:21:04,08,09,1, 11.9,1,1, -1.259, 10524.116, 287.742, 52802.195 23/01/04,11:21:04,09,09,1, 11.9,1,1, -1.259, 10524.123, 287.728, 52802.203 23/01/04,11:21:04,10,09,1, 11.9,1,1, -1.259, 10524.122, 287.708, 52802.204 23/01/04,11:21:04,11,09,1, 11.9,1,1, -1.259, 10524.125, 287.705, 52802.227 23/01/04,11:21:04,12,09,1, 11.9,1,1, -1.259, 10524.143, 287.715, 52802.219 23/01/04,11:21:04,13,09,1, 11.9,1,1, -1.259, 10524.120, 287.731, 52802.247 23/01/04,11:21:04,14,09,1, 11.9,1,1, -1.259, 10524.148, 287.698, 52802.228 23/01/04,11:21:04,15,09,1, 11.9,1,1, -1.259, 10524.158, 287.723, 52802.208 23/01/04,11:21:04,16,09,1, 11.9,1,1, -1.259, 10524.151, 287.692, 52802.239 23/01/04,11:21:04,17,09,1, 11.9,1,1, -1.259, 10524.160, 287.725, 52802.211 23/01/04,11:21:04,18,09,1, 11.9,1,1, -1.259, 10524.175, 287.694, 52802.215 23/01/04,11:21:04,19,09,1, 11.9,1,1, -1.259, 10524.140, 287.720, 52802.212 23/01/04,11:21:05,00,10,1, 11.8,1,1, -1.258, 10524.139, 287.720, 52802.212 23/01/04,11:21:05,01,10,1, 11.8,1,1, -1.258, 10524.169, 287.722, 52802.224 23/01/04,11:21:05,02,10,1, 11.8,1,1, -1.258, 10524.167, 287.739, 52802.221 23/01/04,11:21:05,03,10,1, 11.8,1,1, -1.258, 10524.188, 287.709, 52802.214 23/01/04,11:21:05,04,10,1, 11.8,1,1, -1.258, 10524.164, 287.719, 52802.204 23/01/04,11:21:05,05,10,1, 11.8,1,1, -1.258, 10524.194, 287.713, 52802.248 23/01/04,11:21:05,06,10,1, 11.8,1,1, -1.258, 10524.196, 287.691, 52802.210 23/01/04,11:21:05,07,10,1, 11.8,1,1, -1.258, 10524.215, 287.728, 52802.241 23/01/04,11:21:05,08,10,1, 11.8,1,1, -1.258, 10524.190, 287.713, 52802.219 23/01/04,11:21:05,09,10,1, 11.8,1,1, -1.258, 10524.222, 287.700, 52802.258 23/01/04,11:21:05,10,10,1, 11.8,1,1, -1.258, 10524.213, 287.693, 52802.265 23/01/04,11:21:05,11,10,1, 11.8,1,1, -1.258, 10524.246, 287.704, 52802.249 23/01/04,11:21:05,12,10,1, 11.8,1,1, -1.258, 10524.246, 287.706, 52802.264 23/01/04,11:21:05,13,10,1, 11.8,1,1, -1.258, 10524.233, 287.707, 52802.267 23/01/04,11:21:05,14,10,1, 11.8,1,1, -1.258, 10524.259, 287.691, 52802.247 23/01/04,11:21:05,15,10,1, 11.8,1,1, -1.258, 10524.256, 287.707, 52802.230 23/01/04,11:21:05,16,10,1, 11.8,1,1, -1.258, 10524.261, 287.691, 52802.274 23/01/04,11:21:05,17,10,1, 11.8,1,1, -1.258, 10524.259, 287.692, 52802.258 23/01/04,11:21:05,18,10,1, 11.8,1,1, -1.258, 10524.274, 287.706, 52802.259 23/01/04,11:21:05,19,10,1, 11.8,1,1, -1.258, 10524.264, 287.698, 52802.265 23/01/04,11:21:06,00,09,1, 11.8,1,1, -1.258, 10524.256, 287.698, 52802.265 23/01/04,11:21:06,01,09,1, 11.8,1,1, -1.258, 10524.274, 287.677, 52802.289 23/01/04,11:21:06,02,09,1, 11.8,1,1, -1.258, 10524.297, 287.695, 52802.281 23/01/04,11:21:06,03,09,1, 11.8,1,1, -1.258, 10524.272, 287.695, 52802.259 23/01/04,11:21:06,04,09,1, 11.8,1,1, -1.258, 10524.300, 287.692, 52802.233 23/01/04,11:21:06,05,09,1, 11.8,1,1, -1.258, 10524.298, 287.700, 52802.263 23/01/04,11:21:06,06,09,1, 11.8,1,1, -1.258, 10524.312, 287.680, 52802.240 23/01/04,11:21:06,07,09,1, 11.8,1,1, -1.258, 10524.314, 287.698, 52802.245 23/01/04,11:21:06,08,09,1, 11.8,1,1, -1.258, 10524.321, 287.680, 52802.236 23/01/04,11:21:06,09,09,1, 11.8,1,1, -1.258, 10524.316, 287.693, 52802.252 23/01/04,11:21:06,10,09,1, 11.8,1,1, -1.258, 10524.356, 287.688, 52802.288 23/01/04,11:21:06,11,09,1, 11.8,1,1, -1.258, 10524.337, 287.696, 52802.254 23/01/04,11:21:06,12,09,1, 11.8,1,1, -1.258, 10524.319, 287.688, 52802.249 23/01/04,11:21:06,13,09,1, 11.8,1,1, -1.258, 10524.319, 287.680, 52802.261 23/01/04,11:21:06,14,09,1, 11.8,1,1, -1.258, 10524.350, 287.679, 52802.244 23/01/04,11:21:06,15,09,1, 11.8,1,1, -1.258, 10524.352, 287.686, 52802.230 23/01/04,11:21:06,16,09,1, 11.8,1,1, -1.258, 10524.346, 287.669, 52802.275 23/01/04,11:21:06,17,09,1, 11.8,1,1, -1.258, 10524.386, 287.673, 52802.241 23/01/04,11:21:06,18,09,1, 11.8,1,1, -1.258, 10524.385, 287.686, 52802.258 23/01/04,11:21:06,19,09,1, 11.8,1,1, -1.258, 10524.414, 287.686, 52802.253 23/01/04,11:21:07,00,09,1, 11.9,1,1, -1.259, 10524.406, 287.686, 52802.253 23/01/04,11:21:07,01,09,1, 11.9,1,1, -1.259, 10524.417, 287.665, 52802.355 23/01/04,11:21:07,02,09,1, 11.9,1,1, -1.259, 10524.381, 287.683, 52802.335 23/01/04,11:21:07,03,09,1, 11.9,1,1, -1.259, 10524.416, 287.663, 52802.323 23/01/04,11:21:07,04,09,1, 11.9,1,1, -1.259, 10524.423, 287.671, 52802.371 23/01/04,11:21:07,05,09,1, 11.9,1,1, -1.259, 10524.390, 287.693, 52802.473 23/01/04,11:21:07,06,09,1, 11.9,1,1, -1.259, 10524.439, 287.673, 52802.300 23/01/04,11:21:07,07,09,1, 11.9,1,1, -1.259, 10524.433, 287.678, 52802.266 23/01/04,11:21:07,08,09,1, 11.9,1,1, -1.259, 10524.453, 287.638, 52802.273 23/01/04,11:21:07,09,09,1, 11.9,1,1, -1.259, 10524.438, 287.670, 52802.299 23/01/04,11:21:07,10,09,1, 11.9,1,1, -1.259, 10524.450, 287.675, 52802.325 23/01/04,11:21:07,11,09,1, 11.9,1,1, -1.259, 10524.448, 287.671, 52802.276 23/01/04,11:21:07,12,09,1, 11.9,1,1, -1.259, 10524.458, 287.673, 52802.321 23/01/04,11:21:07,13,09,1, 11.9,1,1, -1.259, 10524.458, 287.659, 52802.279 23/01/04,11:21:07,14,09,1, 11.9,1,1, -1.259, 10524.454, 287.661, 52802.329 23/01/04,11:21:07,15,09,1, 11.9,1,1, -1.259, 10524.467, 287.682, 52802.289 23/01/04,11:21:07,16,09,1, 11.9,1,1, -1.259, 10524.493, 287.700, 52802.317 23/01/04,11:21:07,17,09,1, 11.9,1,1, -1.259, 10524.492, 287.687, 52802.289 23/01/04,11:21:07,18,09,1, 11.9,1,1, -1.259, 10524.475, 287.659, 52802.291 23/01/04,11:21:07,19,09,1, 11.9,1,1, -1.259, 10524.483, 287.655, 52802.295 23/01/04,11:21:08,00,09,1, 11.9,1,1, -1.258, 10524.482, 287.655, 52802.295 23/01/04,11:21:08,01,09,1, 11.9,1,1, -1.258, 10524.513, 287.670, 52802.298 23/01/04,11:21:08,02,09,1, 11.9,1,1, -1.258, 10524.498, 287.669, 52802.274 23/01/04,11:21:08,03,09,1, 11.9,1,1, -1.258, 10524.514, 287.667, 52802.321 23/01/04,11:21:08,04,09,1, 11.9,1,1, -1.258, 10524.534, 287.660, 52802.355 23/01/04,11:21:08,05,09,1, 11.9,1,1, -1.258, 10524.559, 287.667, 52802.286 23/01/04,11:21:08,06,09,1, 11.9,1,1, -1.258, 10524.533, 287.662, 52802.321 23/01/04,11:21:08,07,09,1, 11.9,1,1, -1.258, 10524.568, 287.666, 52802.349 23/01/04,11:21:08,08,09,1, 11.9,1,1, -1.258, 10524.548, 287.671, 52802.348 23/01/04,11:21:08,09,09,1, 11.9,1,1, -1.258, 10524.551, 287.658, 52802.322 23/01/04,11:21:08,10,09,1, 11.9,1,1, -1.258, 10524.568, 287.666, 52802.340 23/01/04,11:21:08,11,09,1, 11.9,1,1, -1.258, 10524.564, 287.648, 52802.306 23/01/04,11:21:08,12,09,1, 11.9,1,1, -1.258, 10524.584, 287.707, 52802.337 23/01/04,11:21:08,13,09,1, 11.9,1,1, -1.258, 10524.590, 287.693, 52802.341 23/01/04,11:21:08,14,09,1, 11.9,1,1, -1.258, 10524.601, 287.669, 52802.324 23/01/04,11:21:08,15,09,1, 11.9,1,1, -1.258, 10524.582, 287.688, 52802.317 23/01/04,11:21:08,16,09,1, 11.9,1,1, -1.258, 10524.603, 287.686, 52802.349 23/01/04,11:21:08,17,09,1, 11.9,1,1, -1.258, 10524.628, 287.707, 52802.339 23/01/04,11:21:08,18,09,1, 11.9,1,1, -1.258, 10524.634, 287.703, 52802.343 23/01/04,11:21:08,19,09,1, 11.9,1,1, -1.258, 10524.603, 287.682, 52802.346 23/01/04,11:21:09,00,10,1, 11.9,1,1, -1.259, 10524.598, 287.682, 52802.346 23/01/04,11:21:09,01,10,1, 11.9,1,1, -1.259, 10524.637, 287.700, 52802.358 23/01/04,11:21:09,02,10,1, 11.9,1,1, -1.259, 10524.624, 287.698, 52802.341 23/01/04,11:21:09,03,10,1, 11.9,1,1, -1.259, 10524.614, 287.699, 52802.339 23/01/04,11:21:09,04,10,1, 11.9,1,1, -1.259, 10524.645, 287.697, 52802.326 23/01/04,11:21:09,05,10,1, 11.9,1,1, -1.259, 10524.639, 287.719, 52802.357 23/01/04,11:21:09,06,10,1, 11.9,1,1, -1.259, 10524.648, 287.714, 52802.363 23/01/04,11:21:09,07,10,1, 11.9,1,1, -1.259, 10524.653, 287.693, 52802.390 23/01/04,11:21:09,08,10,1, 11.9,1,1, -1.259, 10524.654, 287.691, 52802.364 23/01/04,11:21:09,09,10,1, 11.9,1,1, -1.259, 10524.650, 287.717, 52802.327 23/01/04,11:21:09,10,10,1, 11.9,1,1, -1.259, 10524.652, 287.681, 52802.360 23/01/04,11:21:09,11,10,1, 11.9,1,1, -1.259, 10524.647, 287.715, 52802.360 23/01/04,11:21:09,12,10,1, 11.9,1,1, -1.259, 10524.688, 287.709, 52802.356 23/01/04,11:21:09,13,10,1, 11.9,1,1, -1.259, 10524.695, 287.685, 52802.354 23/01/04,11:21:09,14,10,1, 11.9,1,1, -1.259, 10524.678, 287.715, 52802.382 23/01/04,11:21:09,15,10,1, 11.9,1,1, -1.259, 10524.689, 287.696, 52802.352 23/01/04,11:21:09,16,10,1, 11.9,1,1, -1.259, 10524.686, 287.738, 52802.376 23/01/04,11:21:09,17,10,1, 11.9,1,1, -1.259, 10524.686, 287.704, 52802.342 23/01/04,11:21:09,18,10,1, 11.9,1,1, -1.259, 10524.685, 287.721, 52802.373 23/01/04,11:21:09,19,10,1, 11.9,1,1, -1.259, 10524.681, 287.687, 52802.339 23/01/04,11:21:10,00,10,1, 11.8,1,1, -1.264, 10524.673, 287.687, 52802.339 23/01/04,11:21:10,01,10,1, 11.8,1,1, -1.264, 10524.725, 287.700, 52802.174 23/01/04,11:21:10,02,10,1, 11.8,1,1, -1.264, 10524.760, 287.687, 52802.317 23/01/04,11:21:10,03,10,1, 11.8,1,1, -1.264, 10524.731, 287.686, 52802.306 23/01/04,11:21:10,04,10,1, 11.8,1,1, -1.264, 10524.753, 287.693, 52802.374 23/01/04,11:21:10,05,10,1, 11.8,1,1, -1.264, 10524.725, 287.695, 52802.365 23/01/04,11:21:10,06,10,1, 11.8,1,1, -1.264, 10524.722, 287.677, 52802.326 23/01/04,11:21:10,07,10,1, 11.8,1,1, -1.264, 10524.742, 287.692, 52802.364 23/01/04,11:21:10,08,10,1, 11.8,1,1, -1.264, 10524.739, 287.712, 52802.334 23/01/04,11:21:10,09,10,1, 11.8,1,1, -1.264, 10524.727, 287.684, 52802.411 23/01/04,11:21:10,10,10,1, 11.8,1,1, -1.264, 10524.758, 287.690, 52802.380 23/01/04,11:21:10,11,10,1, 11.8,1,1, -1.264, 10524.744, 287.703, 52802.379 23/01/04,11:21:10,12,10,1, 11.8,1,1, -1.264, 10524.754, 287.706, 52802.399 23/01/04,11:21:10,13,10,1, 11.8,1,1, -1.264, 10524.765, 287.690, 52802.387 23/01/04,11:21:10,14,10,1, 11.8,1,1, -1.264, 10524.763, 287.702, 52802.419 23/01/04,11:21:10,15,10,1, 11.8,1,1, -1.264, 10524.765, 287.701, 52802.331 23/01/04,11:21:10,16,10,1, 11.8,1,1, -1.264, 10524.763, 287.709, 52802.396 23/01/04,11:21:10,17,10,1, 11.8,1,1, -1.264, 10524.778, 287.738, 52802.414 23/01/04,11:21:10,18,10,1, 11.8,1,1, -1.264, 10524.780, 287.686, 52802.343 23/01/04,11:21:10,19,10,1, 11.8,1,1, -1.264, 10524.763, 287.683, 52802.377 23/01/04,11:21:11,00,10,1, 11.9,1,1, -1.260, 10524.757, 287.683, 52802.377 23/01/04,11:21:11,01,10,1, 11.9,1,1, -1.260, 10524.793, 287.702, 52802.382 23/01/04,11:21:11,02,10,1, 11.9,1,1, -1.260, 10524.787, 287.701, 52802.404 23/01/04,11:21:11,03,10,1, 11.9,1,1, -1.260, 10524.783, 287.702, 52802.369 23/01/04,11:21:11,04,10,1, 11.9,1,1, -1.260, 10524.793, 287.709, 52802.385 23/01/04,11:21:11,05,10,1, 11.9,1,1, -1.260, 10524.785, 287.700, 52802.378 23/01/04,11:21:11,06,10,1, 11.9,1,1, -1.260, 10524.803, 287.732, 52802.384 23/01/04,11:21:11,07,10,1, 11.9,1,1, -1.260, 10524.811, 287.730, 52802.412 23/01/04,11:21:11,08,10,1, 11.9,1,1, -1.260, 10524.813, 287.709, 52802.450 23/01/04,11:21:11,09,10,1, 11.9,1,1, -1.260, 10524.790, 287.752, 52802.540 23/01/04,11:21:11,10,10,1, 11.9,1,1, -1.260, 10524.826, 287.702, 52802.482 23/01/04,11:21:11,11,10,1, 11.9,1,1, -1.260, 10524.814, 287.727, 52802.425 23/01/04,11:21:11,12,10,1, 11.9,1,1, -1.260, 10524.828, 287.731, 52802.439 23/01/04,11:21:11,13,10,1, 11.9,1,1, -1.260, 10524.850, 287.729, 52802.418 23/01/04,11:21:11,14,10,1, 11.9,1,1, -1.260, 10524.827, 287.723, 52802.400 23/01/04,11:21:11,15,10,1, 11.9,1,1, -1.260, 10524.852, 287.736, 52802.408 23/01/04,11:21:11,16,10,1, 11.9,1,1, -1.260, 10524.851, 287.697, 52802.436 23/01/04,11:21:11,17,10,1, 11.9,1,1, -1.260, 10524.833, 287.692, 52802.428 23/01/04,11:21:11,18,10,1, 11.9,1,1, -1.260, 10524.862, 287.695, 52802.424 23/01/04,11:21:11,19,10,1, 11.9,1,1, -1.260, 10524.848, 287.717, 52802.441 23/01/04,11:21:12,00,09,1, 11.9,1,1, -1.263, 10524.840, 287.717, 52802.441 23/01/04,11:21:12,01,09,1, 11.9,1,1, -1.263, 10524.868, 287.717, 52802.469 23/01/04,11:21:12,02,09,1, 11.9,1,1, -1.263, 10524.886, 287.708, 52802.524 23/01/04,11:21:12,03,09,1, 11.9,1,1, -1.263, 10524.870, 287.714, 52802.487 23/01/04,11:21:12,04,09,1, 11.9,1,1, -1.263, 10524.864, 287.721, 52802.232 23/01/04,11:21:12,05,09,1, 11.9,1,1, -1.263, 10524.845, 287.728, 52802.455 23/01/04,11:21:12,06,09,1, 11.9,1,1, -1.263, 10524.859, 287.730, 52802.459 23/01/04,11:21:12,07,09,1, 11.9,1,1, -1.263, 10524.894, 287.764, 52802.460 23/01/04,11:21:12,08,09,1, 11.9,1,1, -1.263, 10524.885, 287.720, 52802.487 23/01/04,11:21:12,09,09,1, 11.9,1,1, -1.263, 10524.907, 287.719, 52802.456 23/01/04,11:21:12,10,09,1, 11.9,1,1, -1.263, 10524.910, 287.742, 52802.463 23/01/04,11:21:12,11,09,1, 11.9,1,1, -1.263, 10524.929, 287.711, 52802.442 23/01/04,11:21:12,12,09,1, 11.9,1,1, -1.263, 10524.937, 287.743, 52802.471 23/01/04,11:21:12,13,09,1, 11.9,1,1, -1.263, 10524.939, 287.735, 52802.437 23/01/04,11:21:12,14,09,1, 11.9,1,1, -1.263, 10524.934, 287.743, 52802.436 23/01/04,11:21:12,15,09,1, 11.9,1,1, -1.263, 10524.964, 287.730, 52802.452 23/01/04,11:21:12,16,09,1, 11.9,1,1, -1.263, 10524.944, 287.713, 52802.456 23/01/04,11:21:12,17,09,1, 11.9,1,1, -1.263, 10524.933, 287.733, 52802.508 23/01/04,11:21:12,18,09,1, 11.9,1,1, -1.263, 10524.943, 287.708, 52802.465 23/01/04,11:21:12,19,09,1, 11.9,1,1, -1.263, 10524.964, 287.721, 52802.517 23/01/04,11:21:13,00,09,1, 11.9,1,1, -1.256, 10524.957, 287.721, 52802.517 23/01/04,11:21:13,01,09,1, 11.9,1,1, -1.256, 10524.998, 287.733, 52802.504 23/01/04,11:21:13,02,09,1, 11.9,1,1, -1.256, 10524.980, 287.720, 52802.493 23/01/04,11:21:13,03,09,1, 11.9,1,1, -1.256, 10524.975, 287.746, 52802.484 23/01/04,11:21:13,04,09,1, 11.9,1,1, -1.256, 10524.992, 287.750, 52802.485 23/01/04,11:21:13,05,09,1, 11.9,1,1, -1.256, 10524.969, 287.723, 52802.440 23/01/04,11:21:13,06,09,1, 11.9,1,1, -1.256, 10524.987, 287.725, 52802.442 23/01/04,11:21:13,07,09,1, 11.9,1,1, -1.256, 10524.993, 287.741, 52802.442 23/01/04,11:21:13,08,09,1, 11.9,1,1, -1.256, 10525.007, 287.725, 52802.452 23/01/04,11:21:13,09,09,1, 11.9,1,1, -1.256, 10525.025, 287.729, 52802.481 23/01/04,11:21:13,10,09,1, 11.9,1,1, -1.256, 10525.002, 287.728, 52802.491 23/01/04,11:21:13,11,09,1, 11.9,1,1, -1.256, 10525.007, 287.734, 52802.444 23/01/04,11:21:13,12,09,1, 11.9,1,1, -1.256, 10525.045, 287.751, 52802.481 23/01/04,11:21:13,13,09,1, 11.9,1,1, -1.256, 10525.048, 287.751, 52802.516 23/01/04,11:21:13,14,09,1, 11.9,1,1, -1.256, 10525.033, 287.718, 52802.453 23/01/04,11:21:13,15,09,1, 11.9,1,1, -1.256, 10525.054, 287.736, 52802.488 23/01/04,11:21:13,16,09,1, 11.9,1,1, -1.256, 10525.046, 287.724, 52802.455 23/01/04,11:21:13,17,09,1, 11.9,1,1, -1.256, 10525.043, 287.750, 52802.515 23/01/04,11:21:13,18,09,1, 11.9,1,1, -1.256, 10525.078, 287.790, 52802.520 23/01/04,11:21:13,19,09,1, 11.9,1,1, -1.256, 10525.066, 287.728, 52802.506 23/01/04,11:21:14,00,09,1, 11.8,1,1, -1.261, 10525.066, 287.728, 52802.506 23/01/04,11:21:14,01,09,1, 11.8,1,1, -1.261, 10525.081, 287.757, 52802.470 23/01/04,11:21:14,02,09,1, 11.8,1,1, -1.261, 10525.110, 287.727, 52802.505 23/01/04,11:21:14,03,09,1, 11.8,1,1, -1.261, 10525.091, 287.773, 52802.487 23/01/04,11:21:14,04,09,1, 11.8,1,1, -1.261, 10525.116, 287.779, 52802.511 23/01/04,11:21:14,05,09,1, 11.8,1,1, -1.261, 10525.108, 287.774, 52802.488 23/01/04,11:21:14,06,09,1, 11.8,1,1, -1.261, 10525.119, 287.781, 52802.488 23/01/04,11:21:14,07,09,1, 11.8,1,1, -1.261, 10525.141, 287.748, 52802.527 23/01/04,11:21:14,08,09,1, 11.8,1,1, -1.261, 10525.150, 287.763, 52802.514 23/01/04,11:21:14,09,09,1, 11.8,1,1, -1.261, 10525.142, 287.751, 52802.517 23/01/04,11:21:14,10,09,1, 11.8,1,1, -1.261, 10525.165, 287.768, 52802.513 23/01/04,11:21:14,11,09,1, 11.8,1,1, -1.261, 10525.158, 287.764, 52802.511 23/01/04,11:21:14,12,09,1, 11.8,1,1, -1.261, 10525.168, 287.796, 52802.516 23/01/04,11:21:14,13,09,1, 11.8,1,1, -1.261, 10525.181, 287.752, 52802.490 23/01/04,11:21:14,14,09,1, 11.8,1,1, -1.261, 10525.204, 287.752, 52802.499 23/01/04,11:21:14,15,09,1, 11.8,1,1, -1.261, 10525.181, 287.741, 52802.490 23/01/04,11:21:14,16,09,1, 11.8,1,1, -1.261, 10525.222, 287.757, 52802.534 23/01/04,11:21:14,17,09,1, 11.8,1,1, -1.261, 10525.200, 287.769, 52802.512 23/01/04,11:21:14,18,09,1, 11.8,1,1, -1.261, 10525.215, 287.763, 52802.505 23/01/04,11:21:14,19,09,1, 11.8,1,1, -1.261, 10525.211, 287.781, 52802.560 23/01/04,11:21:15,00,10,1, 11.8,1,1, -1.259, 10525.208, 287.781, 52802.560 23/01/04,11:21:15,01,10,1, 11.8,1,1, -1.259, 10525.232, 287.755, 52802.529 23/01/04,11:21:15,02,10,1, 11.8,1,1, -1.259, 10525.239, 287.788, 52802.534 23/01/04,11:21:15,03,10,1, 11.8,1,1, -1.259, 10525.239, 287.783, 52802.558 23/01/04,11:21:15,04,10,1, 11.8,1,1, -1.259, 10525.262, 287.780, 52802.552 23/01/04,11:21:15,05,10,1, 11.8,1,1, -1.259, 10525.247, 287.752, 52802.524 23/01/04,11:21:15,06,10,1, 11.8,1,1, -1.259, 10525.237, 287.762, 52802.502 23/01/04,11:21:15,07,10,1, 11.8,1,1, -1.259, 10525.258, 287.766, 52802.534 23/01/04,11:21:15,08,10,1, 11.8,1,1, -1.259, 10525.262, 287.760, 52802.537 23/01/04,11:21:15,09,10,1, 11.8,1,1, -1.259, 10525.267, 287.761, 52802.528 23/01/04,11:21:15,10,10,1, 11.8,1,1, -1.259, 10525.277, 287.785, 52802.561 23/01/04,11:21:15,11,10,1, 11.8,1,1, -1.259, 10525.248, 287.782, 52802.526 23/01/04,11:21:15,12,10,1, 11.8,1,1, -1.259, 10525.253, 287.787, 52802.526 23/01/04,11:21:15,13,10,1, 11.8,1,1, -1.259, 10525.303, 287.785, 52802.528 23/01/04,11:21:15,14,10,1, 11.8,1,1, -1.259, 10525.308, 287.798, 52802.540 23/01/04,11:21:15,15,10,1, 11.8,1,1, -1.259, 10525.310, 287.806, 52802.579 23/01/04,11:21:15,16,10,1, 11.8,1,1, -1.259, 10525.327, 287.775, 52802.568 23/01/04,11:21:15,17,10,1, 11.8,1,1, -1.259, 10525.301, 287.814, 52802.577 23/01/04,11:21:15,18,10,1, 11.8,1,1, -1.259, 10525.304, 287.786, 52802.517 23/01/04,11:21:15,19,10,1, 11.8,1,1, -1.259, 10525.311, 287.819, 52802.555 23/01/04,11:21:16,00,09,1, 11.8,1,1, -1.264, 10525.308, 287.819, 52802.555 23/01/04,11:21:16,01,09,1, 11.8,1,1, -1.264, 10525.320, 287.783, 52802.551 23/01/04,11:21:16,02,09,1, 11.8,1,1, -1.264, 10525.344, 287.782, 52802.508 23/01/04,11:21:16,03,09,1, 11.8,1,1, -1.264, 10525.359, 287.803, 52802.590 23/01/04,11:21:16,04,09,1, 11.8,1,1, -1.264, 10525.361, 287.807, 52802.620 23/01/04,11:21:16,05,09,1, 11.8,1,1, -1.264, 10525.379, 287.803, 52802.570 23/01/04,11:21:16,06,09,1, 11.8,1,1, -1.264, 10525.364, 287.819, 52802.582 23/01/04,11:21:16,07,09,1, 11.8,1,1, -1.264, 10525.371, 287.804, 52802.545 23/01/04,11:21:16,08,09,1, 11.8,1,1, -1.264, 10525.374, 287.843, 52802.574 23/01/04,11:21:16,09,09,1, 11.8,1,1, -1.264, 10525.379, 287.829, 52802.551 23/01/04,11:21:16,10,09,1, 11.8,1,1, -1.264, 10525.400, 287.845, 52802.604 23/01/04,11:21:16,11,09,1, 11.8,1,1, -1.264, 10525.391, 287.806, 52802.532 23/01/04,11:21:16,12,09,1, 11.8,1,1, -1.264, 10525.409, 287.822, 52802.609 23/01/04,11:21:16,13,09,1, 11.8,1,1, -1.264, 10525.414, 287.829, 52802.561 23/01/04,11:21:16,14,09,1, 11.8,1,1, -1.264, 10525.425, 287.844, 52802.573 23/01/04,11:21:16,15,09,1, 11.8,1,1, -1.264, 10525.404, 287.839, 52802.540 23/01/04,11:21:16,16,09,1, 11.8,1,1, -1.264, 10525.426, 287.849, 52802.573 23/01/04,11:21:16,17,09,1, 11.8,1,1, -1.264, 10525.420, 287.815, 52802.598 23/01/04,11:21:16,18,09,1, 11.8,1,1, -1.264, 10525.436, 287.831, 52802.573 23/01/04,11:21:16,19,09,1, 11.8,1,1, -1.264, 10525.447, 287.846, 52802.570 23/01/04,11:21:17,00,09,1, 11.9,1,1, -1.262, 10525.441, 287.846, 52802.570 23/01/04,11:21:17,01,09,1, 11.9,1,1, -1.262, 10525.434, 287.857, 52802.598 23/01/04,11:21:17,02,09,1, 11.9,1,1, -1.262, 10525.471, 287.855, 52802.572 23/01/04,11:21:17,03,09,1, 11.9,1,1, -1.262, 10525.471, 287.856, 52802.618 23/01/04,11:21:17,04,09,1, 11.9,1,1, -1.262, 10525.496, 287.834, 52802.674 23/01/04,11:21:17,05,09,1, 11.9,1,1, -1.262, 10525.484, 287.856, 52802.597 23/01/04,11:21:17,06,09,1, 11.9,1,1, -1.262, 10525.487, 287.865, 52802.604 23/01/04,11:21:17,07,09,1, 11.9,1,1, -1.262, 10525.469, 287.877, 52802.595 23/01/04,11:21:17,08,09,1, 11.9,1,1, -1.262, 10525.476, 287.884, 52802.637 23/01/04,11:21:17,09,09,1, 11.9,1,1, -1.262, 10525.504, 287.862, 52802.579 23/01/04,11:21:17,10,09,1, 11.9,1,1, -1.262, 10525.526, 287.873, 52802.629 23/01/04,11:21:17,11,09,1, 11.9,1,1, -1.262, 10525.503, 287.868, 52802.575 23/01/04,11:21:17,12,09,1, 11.9,1,1, -1.262, 10525.528, 287.860, 52802.585 23/01/04,11:21:17,13,09,1, 11.9,1,1, -1.262, 10525.516, 287.856, 52802.634 23/01/04,11:21:17,14,09,1, 11.9,1,1, -1.262, 10525.510, 287.870, 52802.588 23/01/04,11:21:17,15,09,1, 11.9,1,1, -1.262, 10525.536, 287.862, 52802.602 23/01/04,11:21:17,16,09,1, 11.9,1,1, -1.262, 10525.540, 287.865, 52802.604 23/01/04,11:21:17,17,09,1, 11.9,1,1, -1.262, 10525.559, 287.840, 52802.613 23/01/04,11:21:17,18,09,1, 11.9,1,1, -1.262, 10525.562, 287.861, 52802.595 23/01/04,11:21:17,19,09,1, 11.9,1,1, -1.262, 10525.559, 287.913, 52802.634 23/01/04,11:21:18,00,09,1, 11.9,1,1, -1.260, 10525.558, 287.913, 52802.634 23/01/04,11:21:18,01,09,1, 11.9,1,1, -1.260, 10525.588, 287.903, 52802.612 23/01/04,11:21:18,02,09,1, 11.9,1,1, -1.260, 10525.592, 287.896, 52802.614 23/01/04,11:21:18,03,09,1, 11.9,1,1, -1.260, 10525.598, 287.910, 52802.639 23/01/04,11:21:18,04,09,1, 11.9,1,1, -1.260, 10525.597, 287.901, 52802.640 23/01/04,11:21:18,05,09,1, 11.9,1,1, -1.260, 10525.608, 287.889, 52802.640 23/01/04,11:21:18,06,09,1, 11.9,1,1, -1.260, 10525.582, 287.902, 52802.608 23/01/04,11:21:18,07,09,1, 11.9,1,1, -1.260, 10525.633, 287.921, 52802.629 23/01/04,11:21:18,08,09,1, 11.9,1,1, -1.260, 10525.628, 287.916, 52802.608 23/01/04,11:21:18,09,09,1, 11.9,1,1, -1.260, 10525.621, 287.928, 52802.634 23/01/04,11:21:18,10,09,1, 11.9,1,1, -1.260, 10525.622, 287.900, 52802.616 23/01/04,11:21:18,11,09,1, 11.9,1,1, -1.260, 10525.632, 287.920, 52802.610 23/01/04,11:21:18,12,09,1, 11.9,1,1, -1.260, 10525.639, 287.949, 52802.647 23/01/04,11:21:18,13,09,1, 11.9,1,1, -1.260, 10525.631, 287.935, 52802.629 23/01/04,11:21:18,14,09,1, 11.9,1,1, -1.260, 10525.641, 287.938, 52802.654 23/01/04,11:21:18,15,09,1, 11.9,1,1, -1.260, 10525.644, 287.918, 52802.637 23/01/04,11:21:18,16,09,1, 11.9,1,1, -1.260, 10525.685, 287.927, 52802.666 23/01/04,11:21:18,17,09,1, 11.9,1,1, -1.260, 10525.673, 287.946, 52802.674 23/01/04,11:21:18,18,09,1, 11.9,1,1, -1.260, 10525.687, 287.945, 52802.603 23/01/04,11:21:18,19,09,1, 11.9,1,1, -1.260, 10525.703, 287.936, 52802.631 23/01/04,11:21:19,00,09,1, 11.9,1,1, -1.261, 10525.700, 287.936, 52802.631 23/01/04,11:21:19,01,09,1, 11.9,1,1, -1.261, 10525.746, 287.925, 52802.650 23/01/04,11:21:19,02,09,1, 11.9,1,1, -1.261, 10525.724, 287.943, 52802.646 23/01/04,11:21:19,03,09,1, 11.9,1,1, -1.261, 10525.723, 287.946, 52802.612 23/01/04,11:21:19,04,09,1, 11.9,1,1, -1.261, 10525.736, 287.954, 52802.660 23/01/04,11:21:19,05,09,1, 11.9,1,1, -1.261, 10525.743, 287.959, 52802.656 23/01/04,11:21:19,06,09,1, 11.9,1,1, -1.261, 10525.757, 287.953, 52802.655 23/01/04,11:21:19,07,09,1, 11.9,1,1, -1.261, 10525.772, 287.975, 52802.650 23/01/04,11:21:19,08,09,1, 11.9,1,1, -1.261, 10525.772, 287.978, 52802.659 23/01/04,11:21:19,09,09,1, 11.9,1,1, -1.261, 10525.782, 287.991, 52802.636 23/01/04,11:21:19,10,09,1, 11.9,1,1, -1.261, 10525.767, 287.973, 52802.652 23/01/04,11:21:19,11,09,1, 11.9,1,1, -1.261, 10525.785, 287.980, 52802.645 23/01/04,11:21:19,12,09,1, 11.9,1,1, -1.261, 10525.785, 287.980, 52802.666 23/01/04,11:21:19,13,09,1, 11.9,1,1, -1.261, 10525.806, 287.979, 52802.655 23/01/04,11:21:19,14,09,1, 11.9,1,1, -1.261, 10525.824, 287.972, 52802.668 23/01/04,11:21:19,15,09,1, 11.9,1,1, -1.261, 10525.836, 287.973, 52802.665 23/01/04,11:21:19,16,09,1, 11.9,1,1, -1.261, 10525.824, 287.965, 52802.669 23/01/04,11:21:19,17,09,1, 11.9,1,1, -1.261, 10525.808, 287.980, 52802.670 23/01/04,11:21:19,18,09,1, 11.9,1,1, -1.261, 10525.840, 287.962, 52802.710 23/01/04,11:21:19,19,09,1, 11.9,1,1, -1.261, 10525.859, 287.986, 52802.688 23/01/04,11:21:20,00,09,1, 11.9,1,1, -1.262, 10525.858, 287.986, 52802.688 23/01/04,11:21:20,01,09,1, 11.9,1,1, -1.262, 10525.882, 288.011, 52802.664 23/01/04,11:21:20,02,09,1, 11.9,1,1, -1.262, 10525.864, 287.987, 52802.681 23/01/04,11:21:20,03,09,1, 11.9,1,1, -1.262, 10525.858, 287.984, 52802.686 23/01/04,11:21:20,04,09,1, 11.9,1,1, -1.262, 10525.881, 287.988, 52802.695 23/01/04,11:21:20,05,09,1, 11.9,1,1, -1.262, 10525.899, 288.022, 52802.711 23/01/04,11:21:20,06,09,1, 11.9,1,1, -1.262, 10525.894, 288.020, 52802.682 23/01/04,11:21:20,07,09,1, 11.9,1,1, -1.262, 10525.928, 288.016, 52802.691 23/01/04,11:21:20,08,09,1, 11.9,1,1, -1.262, 10525.930, 288.001, 52802.646 23/01/04,11:21:20,09,09,1, 11.9,1,1, -1.262, 10525.921, 288.019, 52802.682 23/01/04,11:21:20,10,09,1, 11.9,1,1, -1.262, 10525.926, 288.008, 52802.710 23/01/04,11:21:20,11,09,1, 11.9,1,1, -1.262, 10525.927, 288.014, 52802.692 23/01/04,11:21:20,12,09,1, 11.9,1,1, -1.262, 10525.935, 287.985, 52802.660 23/01/04,11:21:20,13,09,1, 11.9,1,1, -1.262, 10525.974, 288.011, 52802.659 23/01/04,11:21:20,14,09,1, 11.9,1,1, -1.262, 10525.976, 288.028, 52802.700 23/01/04,11:21:20,15,09,1, 11.9,1,1, -1.262, 10525.948, 288.032, 52802.656 23/01/04,11:21:20,16,09,1, 11.9,1,1, -1.262, 10525.992, 288.005, 52802.706 23/01/04,11:21:20,17,09,1, 11.9,1,1, -1.262, 10525.993, 288.019, 52802.674 23/01/04,11:21:20,18,09,1, 11.9,1,1, -1.262, 10525.992, 288.034, 52802.695 23/01/04,11:21:20,19,09,1, 11.9,1,1, -1.262, 10526.024, 288.022, 52802.881 23/01/04,11:21:21,00,08,1, 11.8,1,1, -1.262, 10526.017, 288.022, 52802.881 23/01/04,11:21:21,01,08,1, 11.8,1,1, -1.262, 10525.999, 288.035, 52802.502 23/01/04,11:21:21,02,08,1, 11.8,1,1, -1.262, 10525.977, 288.050, 52802.762 23/01/04,11:21:21,03,08,1, 11.8,1,1, -1.262, 10526.052, 288.036, 52802.481 23/01/04,11:21:21,04,08,1, 11.8,1,1, -1.262, 10526.009, 288.041, 52802.784 23/01/04,11:21:21,05,08,1, 11.8,1,1, -1.262, 10526.029, 288.055, 52802.748 23/01/04,11:21:21,06,08,1, 11.8,1,1, -1.262, 10526.053, 288.049, 52802.726 23/01/04,11:21:21,07,08,1, 11.8,1,1, -1.262, 10526.078, 288.041, 52802.711 23/01/04,11:21:21,08,08,1, 11.8,1,1, -1.262, 10526.082, 288.050, 52802.716 23/01/04,11:21:21,09,08,1, 11.8,1,1, -1.262, 10526.071, 288.015, 52802.703 23/01/04,11:21:21,10,08,1, 11.8,1,1, -1.262, 10526.071, 288.054, 52802.748 23/01/04,11:21:21,11,08,1, 11.8,1,1, -1.262, 10526.100, 288.051, 52802.712 23/01/04,11:21:21,12,08,1, 11.8,1,1, -1.262, 10526.122, 288.052, 52802.817 23/01/04,11:21:21,13,08,1, 11.8,1,1, -1.262, 10526.113, 288.063, 52802.786 23/01/04,11:21:21,14,08,1, 11.8,1,1, -1.262, 10526.134, 288.062, 52802.726 23/01/04,11:21:21,15,08,1, 11.8,1,1, -1.262, 10526.156, 288.066, 52802.702 23/01/04,11:21:21,16,08,1, 11.8,1,1, -1.262, 10526.139, 288.067, 52802.712 23/01/04,11:21:21,17,08,1, 11.8,1,1, -1.262, 10526.128, 288.040, 52802.670 23/01/04,11:21:21,18,08,1, 11.8,1,1, -1.262, 10526.165, 288.072, 52802.706 23/01/04,11:21:21,19,08,1, 11.8,1,1, -1.262, 10526.179, 288.061, 52802.708 23/01/04,11:21:22,00,08,1, 11.9,1,1, -1.261, 10526.175, 288.061, 52802.708 23/01/04,11:21:22,01,08,1, 11.9,1,1, -1.261, 10526.195, 288.050, 52802.700 23/01/04,11:21:22,02,08,1, 11.9,1,1, -1.261, 10526.221, 288.064, 52802.780 23/01/04,11:21:22,03,08,1, 11.9,1,1, -1.261, 10526.190, 288.076, 52802.640 23/01/04,11:21:22,04,08,1, 11.9,1,1, -1.261, 10526.196, 288.082, 52802.696 23/01/04,11:21:22,05,08,1, 11.9,1,1, -1.261, 10526.198, 288.086, 52802.708 23/01/04,11:21:22,06,08,1, 11.9,1,1, -1.261, 10526.219, 288.112, 52802.706 23/01/04,11:21:22,07,08,1, 11.9,1,1, -1.261, 10526.248, 288.097, 52802.668 23/01/04,11:21:22,08,08,1, 11.9,1,1, -1.261, 10526.240, 288.112, 52802.697 23/01/04,11:21:22,09,08,1, 11.9,1,1, -1.261, 10526.234, 288.095, 52802.681 23/01/04,11:21:22,10,08,1, 11.9,1,1, -1.261, 10526.250, 288.140, 52802.690 23/01/04,11:21:22,11,08,1, 11.9,1,1, -1.261, 10526.276, 288.115, 52802.711 23/01/04,11:21:22,12,08,1, 11.9,1,1, -1.261, 10526.247, 288.114, 52802.727 23/01/04,11:21:22,13,08,1, 11.9,1,1, -1.261, 10526.289, 288.130, 52802.699 23/01/04,11:21:22,14,08,1, 11.9,1,1, -1.261, 10526.302, 288.142, 52802.689 23/01/04,11:21:22,15,08,1, 11.9,1,1, -1.261, 10526.309, 288.130, 52802.699 23/01/04,11:21:22,16,08,1, 11.9,1,1, -1.261, 10526.311, 288.141, 52802.725 23/01/04,11:21:22,17,08,1, 11.9,1,1, -1.261, 10526.340, 288.121, 52802.690 23/01/04,11:21:22,18,08,1, 11.9,1,1, -1.261, 10526.341, 288.133, 52802.708 23/01/04,11:21:22,19,08,1, 11.9,1,1, -1.261, 10526.350, 288.117, 52802.714 23/01/04,11:21:23,00,08,1, 11.9,1,1, -1.259, 10526.342, 288.117, 52802.714 23/01/04,11:21:23,01,08,1, 11.9,1,1, -1.259, 10526.360, 288.140, 52802.707 23/01/04,11:21:23,02,08,1, 11.9,1,1, -1.259, 10526.377, 288.156, 52802.748 23/01/04,11:21:23,03,08,1, 11.9,1,1, -1.259, 10526.378, 288.152, 52802.740 23/01/04,11:21:23,04,08,1, 11.9,1,1, -1.259, 10526.394, 288.154, 52802.721 23/01/04,11:21:23,05,08,1, 11.9,1,1, -1.259, 10526.401, 288.145, 52802.701 23/01/04,11:21:23,06,08,1, 11.9,1,1, -1.259, 10526.431, 288.159, 52802.732 23/01/04,11:21:23,07,08,1, 11.9,1,1, -1.259, 10526.406, 288.154, 52802.728 23/01/04,11:21:23,08,08,1, 11.9,1,1, -1.259, 10526.429, 288.159, 52802.731 23/01/04,11:21:23,09,08,1, 11.9,1,1, -1.259, 10526.445, 288.154, 52802.725 23/01/04,11:21:23,10,08,1, 11.9,1,1, -1.259, 10526.443, 288.178, 52802.749 23/01/04,11:21:23,11,08,1, 11.9,1,1, -1.259, 10526.433, 288.144, 52802.736 23/01/04,11:21:23,12,08,1, 11.9,1,1, -1.259, 10526.484, 288.145, 52802.722 23/01/04,11:21:23,13,08,1, 11.9,1,1, -1.259, 10526.474, 288.180, 52802.727 23/01/04,11:21:23,14,08,1, 11.9,1,1, -1.259, 10526.480, 288.171, 52802.708 23/01/04,11:21:23,15,08,1, 11.9,1,1, -1.259, 10526.517, 288.191, 52802.745 23/01/04,11:21:23,16,08,1, 11.9,1,1, -1.259, 10526.512, 288.172, 52802.703 23/01/04,11:21:23,17,08,1, 11.9,1,1, -1.259, 10526.514, 288.195, 52802.731 23/01/04,11:21:23,18,08,1, 11.9,1,1, -1.259, 10526.546, 288.159, 52802.664 23/01/04,11:21:23,19,08,1, 11.9,1,1, -1.259, 10526.532, 288.157, 52802.787 23/01/04,11:21:24,00,08,1, 11.9,1,1, -1.263, 10526.526, 288.157, 52802.787 23/01/04,11:21:24,01,08,1, 11.9,1,1, -1.263, 10526.556, 288.173, 52802.764 23/01/04,11:21:24,02,08,1, 11.9,1,1, -1.263, 10526.544, 288.186, 52802.729 23/01/04,11:21:24,03,08,1, 11.9,1,1, -1.263, 10526.554, 288.185, 52802.764 23/01/04,11:21:24,04,08,1, 11.9,1,1, -1.263, 10526.561, 288.173, 52802.737 23/01/04,11:21:24,05,08,1, 11.9,1,1, -1.263, 10526.587, 288.203, 52802.733 23/01/04,11:21:24,06,08,1, 11.9,1,1, -1.263, 10526.596, 288.200, 52802.749 23/01/04,11:21:24,07,08,1, 11.9,1,1, -1.263, 10526.599, 288.199, 52802.762 23/01/04,11:21:24,08,08,1, 11.9,1,1, -1.263, 10526.623, 288.197, 52802.760 23/01/04,11:21:24,09,08,1, 11.9,1,1, -1.263, 10526.605, 288.185, 52802.778 23/01/04,11:21:24,10,08,1, 11.9,1,1, -1.263, 10526.661, 288.215, 52802.742 23/01/04,11:21:24,11,08,1, 11.9,1,1, -1.263, 10526.644, 288.204, 52802.730 23/01/04,11:21:24,12,08,1, 11.9,1,1, -1.263, 10526.660, 288.201, 52802.775 23/01/04,11:21:24,13,08,1, 11.9,1,1, -1.263, 10526.685, 288.204, 52802.720 23/01/04,11:21:24,14,08,1, 11.9,1,1, -1.263, 10526.671, 288.211, 52802.734 23/01/04,11:21:24,15,08,1, 11.9,1,1, -1.263, 10526.692, 288.210, 52802.721 23/01/04,11:21:24,16,08,1, 11.9,1,1, -1.263, 10526.710, 288.210, 52802.774 23/01/04,11:21:24,17,08,1, 11.9,1,1, -1.263, 10526.696, 288.208, 52802.758 23/01/04,11:21:24,18,08,1, 11.9,1,1, -1.263, 10526.728, 288.231, 52802.725 23/01/04,11:21:24,19,08,1, 11.9,1,1, -1.263, 10526.739, 288.231, 52802.733 23/01/04,11:21:25,00,08,1, 11.9,1,1, -1.264, 10526.735, 288.231, 52802.733 23/01/04,11:21:25,01,08,1, 11.9,1,1, -1.264, 10526.755, 288.220, 52802.748 23/01/04,11:21:25,02,08,1, 11.9,1,1, -1.264, 10526.779, 288.217, 52802.768 23/01/04,11:21:25,03,08,1, 11.9,1,1, -1.264, 10526.783, 288.232, 52802.745 23/01/04,11:21:25,04,08,1, 11.9,1,1, -1.264, 10526.780, 288.204, 52802.747 23/01/04,11:21:25,05,08,1, 11.9,1,1, -1.264, 10526.797, 288.233, 52802.722 23/01/04,11:21:25,06,08,1, 11.9,1,1, -1.264, 10526.798, 288.227, 52802.680 23/01/04,11:21:25,07,08,1, 11.9,1,1, -1.264, 10526.816, 288.248, 52802.753 23/01/04,11:21:25,08,08,1, 11.9,1,1, -1.264, 10526.803, 288.271, 52802.765 23/01/04,11:21:25,09,08,1, 11.9,1,1, -1.264, 10526.806, 288.245, 52802.753 23/01/04,11:21:25,10,08,1, 11.9,1,1, -1.264, 10526.816, 288.252, 52802.738 23/01/04,11:21:25,11,08,1, 11.9,1,1, -1.264, 10526.843, 288.278, 52802.735 23/01/04,11:21:25,12,08,1, 11.9,1,1, -1.264, 10526.858, 288.279, 52802.754 23/01/04,11:21:25,13,08,1, 11.9,1,1, -1.264, 10526.848, 288.254, 52802.772 23/01/04,11:21:25,14,08,1, 11.9,1,1, -1.264, 10526.878, 288.276, 52802.747 23/01/04,11:21:25,15,08,1, 11.9,1,1, -1.264, 10526.895, 288.275, 52802.725 23/01/04,11:21:25,16,08,1, 11.9,1,1, -1.264, 10526.904, 288.295, 52802.766 23/01/04,11:21:25,17,08,1, 11.9,1,1, -1.264, 10526.897, 288.299, 52802.798 23/01/04,11:21:25,18,08,1, 11.9,1,1, -1.264, 10526.895, 288.291, 52802.766 23/01/04,11:21:25,19,08,1, 11.9,1,1, -1.264, 10526.935, 288.297, 52802.783 23/01/04,11:21:26,00,09,1, 11.8,1,1, -1.262, 10526.927, 288.297, 52802.783 23/01/04,11:21:26,01,09,1, 11.8,1,1, -1.262, 10526.941, 288.296, 52802.735 23/01/04,11:21:26,02,09,1, 11.8,1,1, -1.262, 10526.950, 288.279, 52802.759 23/01/04,11:21:26,03,09,1, 11.8,1,1, -1.262, 10526.955, 288.265, 52802.750 23/01/04,11:21:26,04,09,1, 11.8,1,1, -1.262, 10526.956, 288.303, 52802.778 23/01/04,11:21:26,05,09,1, 11.8,1,1, -1.262, 10526.983, 288.309, 52802.772 23/01/04,11:21:26,06,09,1, 11.8,1,1, -1.262, 10526.977, 288.317, 52802.790 23/01/04,11:21:26,07,09,1, 11.8,1,1, -1.262, 10526.986, 288.317, 52802.773 23/01/04,11:21:26,08,09,1, 11.8,1,1, -1.262, 10527.023, 288.330, 52802.789 23/01/04,11:21:26,09,09,1, 11.8,1,1, -1.262, 10527.010, 288.337, 52802.791 23/01/04,11:21:26,10,09,1, 11.8,1,1, -1.262, 10527.008, 288.331, 52802.794 23/01/04,11:21:26,11,09,1, 11.8,1,1, -1.262, 10527.024, 288.336, 52802.779 23/01/04,11:21:26,12,09,1, 11.8,1,1, -1.262, 10527.043, 288.340, 52802.785 23/01/04,11:21:26,13,09,1, 11.8,1,1, -1.262, 10527.045, 288.358, 52802.848 23/01/04,11:21:26,14,09,1, 11.8,1,1, -1.262, 10527.104, 288.315, 52802.653 23/01/04,11:21:26,15,09,1, 11.8,1,1, -1.262, 10527.051, 288.347, 52802.662 23/01/04,11:21:26,16,09,1, 11.8,1,1, -1.262, 10527.073, 288.352, 52802.809 23/01/04,11:21:26,17,09,1, 11.8,1,1, -1.262, 10527.096, 288.352, 52802.798 23/01/04,11:21:26,18,09,1, 11.8,1,1, -1.262, 10527.101, 288.378, 52802.787 23/01/04,11:21:26,19,09,1, 11.8,1,1, -1.262, 10527.090, 288.353, 52802.772 23/01/04,11:21:27,00,09,1, 11.8,1,1, -1.263, 10527.085, 288.353, 52802.772 23/01/04,11:21:27,01,09,1, 11.8,1,1, -1.263, 10527.120, 288.384, 52802.787 23/01/04,11:21:27,02,09,1, 11.8,1,1, -1.263, 10527.129, 288.400, 52802.793 23/01/04,11:21:27,03,09,1, 11.8,1,1, -1.263, 10527.122, 288.409, 52802.796 23/01/04,11:21:27,04,09,1, 11.8,1,1, -1.263, 10527.138, 288.377, 52802.795 23/01/04,11:21:27,05,09,1, 11.8,1,1, -1.263, 10527.128, 288.408, 52802.849 23/01/04,11:21:27,06,09,1, 11.8,1,1, -1.263, 10527.138, 288.410, 52802.800 23/01/04,11:21:27,07,09,1, 11.8,1,1, -1.263, 10527.154, 288.401, 52802.787 23/01/04,11:21:27,08,09,1, 11.8,1,1, -1.263, 10527.168, 288.419, 52802.766 23/01/04,11:21:27,09,09,1, 11.8,1,1, -1.263, 10527.173, 288.424, 52802.842 23/01/04,11:21:27,10,09,1, 11.8,1,1, -1.263, 10527.185, 288.393, 52802.820 23/01/04,11:21:27,11,09,1, 11.8,1,1, -1.263, 10527.190, 288.425, 52802.794 23/01/04,11:21:27,12,09,1, 11.8,1,1, -1.263, 10527.197, 288.421, 52802.776 23/01/04,11:21:27,13,09,1, 11.8,1,1, -1.263, 10527.217, 288.435, 52802.805 23/01/04,11:21:27,14,09,1, 11.8,1,1, -1.263, 10527.220, 288.420, 52802.781 23/01/04,11:21:27,15,09,1, 11.8,1,1, -1.263, 10527.232, 288.429, 52802.797 23/01/04,11:21:27,16,09,1, 11.8,1,1, -1.263, 10527.223, 288.435, 52802.813 23/01/04,11:21:27,17,09,1, 11.8,1,1, -1.263, 10527.235, 288.458, 52802.828 23/01/04,11:21:27,18,09,1, 11.8,1,1, -1.263, 10527.255, 288.465, 52802.819 23/01/04,11:21:27,19,09,1, 11.8,1,1, -1.263, 10527.265, 288.470, 52802.818 23/01/04,11:21:28,00,09,1, 11.9,1,1, -1.263, 10527.260, 288.470, 52802.818 23/01/04,11:21:28,01,09,1, 11.9,1,1, -1.263, 10527.262, 288.469, 52802.848 23/01/04,11:21:28,02,09,1, 11.9,1,1, -1.263, 10527.291, 288.490, 52802.800 23/01/04,11:21:28,03,09,1, 11.9,1,1, -1.263, 10527.279, 288.499, 52802.864 23/01/04,11:21:28,04,09,1, 11.9,1,1, -1.263, 10527.293, 288.455, 52802.841 23/01/04,11:21:28,05,09,1, 11.9,1,1, -1.263, 10527.296, 288.477, 52802.836 23/01/04,11:21:28,06,09,1, 11.9,1,1, -1.263, 10527.299, 288.490, 52802.782 23/01/04,11:21:28,07,09,1, 11.9,1,1, -1.263, 10527.349, 288.502, 52802.829 23/01/04,11:21:28,08,09,1, 11.9,1,1, -1.263, 10527.310, 288.495, 52802.827 23/01/04,11:21:28,09,09,1, 11.9,1,1, -1.263, 10527.299, 288.518, 52802.818 23/01/04,11:21:28,10,09,1, 11.9,1,1, -1.263, 10527.345, 288.522, 52802.832 23/01/04,11:21:28,11,09,1, 11.9,1,1, -1.263, 10527.348, 288.521, 52802.815 23/01/04,11:21:28,12,09,1, 11.9,1,1, -1.263, 10527.361, 288.524, 52802.835 23/01/04,11:21:28,13,09,1, 11.9,1,1, -1.263, 10527.365, 288.527, 52802.800 23/01/04,11:21:28,14,09,1, 11.9,1,1, -1.263, 10527.364, 288.540, 52802.816 23/01/04,11:21:28,15,09,1, 11.9,1,1, -1.263, 10527.387, 288.562, 52802.831 23/01/04,11:21:28,16,09,1, 11.9,1,1, -1.263, 10527.394, 288.554, 52802.821 23/01/04,11:21:28,17,09,1, 11.9,1,1, -1.263, 10527.388, 288.556, 52802.843 23/01/04,11:21:28,18,09,1, 11.9,1,1, -1.263, 10527.387, 288.533, 52802.795 23/01/04,11:21:28,19,09,1, 11.9,1,1, -1.263, 10527.411, 288.548, 52802.815 23/01/04,11:21:29,00,09,1, 11.9,1,1, -1.260, 10527.411, 288.548, 52802.815 23/01/04,11:21:29,01,09,1, 11.9,1,1, -1.260, 10527.430, 288.573, 52802.820 23/01/04,11:21:29,02,09,1, 11.9,1,1, -1.260, 10527.422, 288.565, 52802.832 23/01/04,11:21:29,03,09,1, 11.9,1,1, -1.260, 10527.429, 288.581, 52802.824 23/01/04,11:21:29,04,09,1, 11.9,1,1, -1.260, 10527.438, 288.575, 52802.804 23/01/04,11:21:29,05,09,1, 11.9,1,1, -1.260, 10527.469, 288.593, 52802.813 23/01/04,11:21:29,06,09,1, 11.9,1,1, -1.260, 10527.473, 288.618, 52802.694 23/01/04,11:21:29,07,09,1, 11.9,1,1, -1.260, 10527.484, 288.611, 52802.817 23/01/04,11:21:29,08,09,1, 11.9,1,1, -1.260, 10527.468, 288.606, 52802.848 23/01/04,11:21:29,09,09,1, 11.9,1,1, -1.260, 10527.485, 288.620, 52802.849 23/01/04,11:21:29,10,09,1, 11.9,1,1, -1.260, 10527.495, 288.603, 52802.891 23/01/04,11:21:29,11,09,1, 11.9,1,1, -1.260, 10527.493, 288.618, 52802.826 23/01/04,11:21:29,12,09,1, 11.9,1,1, -1.260, 10527.538, 288.633, 52802.875 23/01/04,11:21:29,13,09,1, 11.9,1,1, -1.260, 10527.520, 288.620, 52802.857 23/01/04,11:21:29,14,09,1, 11.9,1,1, -1.260, 10527.533, 288.634, 52802.863 23/01/04,11:21:29,15,09,1, 11.9,1,1, -1.260, 10527.515, 288.649, 52802.881 23/01/04,11:21:29,16,09,1, 11.9,1,1, -1.260, 10527.536, 288.633, 52802.882 23/01/04,11:21:29,17,09,1, 11.9,1,1, -1.260, 10527.540, 288.644, 52802.863 23/01/04,11:21:29,18,09,1, 11.9,1,1, -1.260, 10527.544, 288.661, 52802.922 23/01/04,11:21:29,19,09,1, 11.9,1,1, -1.260, 10527.574, 288.661, 52802.884 23/01/04,11:21:30,00,09,1, 11.9,1,1, -1.261, 10527.569, 288.661, 52802.884 23/01/04,11:21:30,01,09,1, 11.9,1,1, -1.261, 10527.588, 288.688, 52802.907 23/01/04,11:21:30,02,09,1, 11.9,1,1, -1.261, 10527.594, 288.688, 52802.886 23/01/04,11:21:30,03,09,1, 11.9,1,1, -1.261, 10527.580, 288.684, 52802.928 23/01/04,11:21:30,04,09,1, 11.9,1,1, -1.261, 10527.576, 288.705, 52802.894 23/01/04,11:21:30,05,09,1, 11.9,1,1, -1.261, 10527.592, 288.697, 52802.895 23/01/04,11:21:30,06,09,1, 11.9,1,1, -1.261, 10527.619, 288.702, 52802.909 23/01/04,11:21:30,07,09,1, 11.9,1,1, -1.261, 10527.619, 288.686, 52802.887 23/01/04,11:21:30,08,09,1, 11.9,1,1, -1.261, 10527.624, 288.709, 52802.898 23/01/04,11:21:30,09,09,1, 11.9,1,1, -1.261, 10527.626, 288.701, 52802.921 23/01/04,11:21:30,10,09,1, 11.9,1,1, -1.261, 10527.620, 288.708, 52802.888 23/01/04,11:21:30,11,09,1, 11.9,1,1, -1.261, 10527.682, 288.698, 52802.891 23/01/04,11:21:30,12,09,1, 11.9,1,1, -1.261, 10527.653, 288.731, 52802.891 23/01/04,11:21:30,13,09,1, 11.9,1,1, -1.261, 10527.658, 288.736, 52802.903 23/01/04,11:21:30,14,09,1, 11.9,1,1, -1.261, 10527.655, 288.733, 52802.906 23/01/04,11:21:30,15,09,1, 11.9,1,1, -1.261, 10527.671, 288.746, 52802.879 23/01/04,11:21:30,16,09,1, 11.9,1,1, -1.261, 10527.675, 288.771, 52802.950 23/01/04,11:21:30,17,09,1, 11.9,1,1, -1.261, 10527.676, 288.776, 52802.899 23/01/04,11:21:30,18,09,1, 11.9,1,1, -1.261, 10527.693, 288.776, 52802.903 23/01/04,11:21:30,19,09,1, 11.9,1,1, -1.261, 10527.702, 288.758, 52802.893 23/01/04,11:21:31,00,09,1, 11.9,1,1, -1.265, 10527.694, 288.758, 52802.893 23/01/04,11:21:31,01,09,1, 11.9,1,1, -1.265, 10527.723, 288.753, 52802.889 23/01/04,11:21:31,02,09,1, 11.9,1,1, -1.265, 10527.745, 288.783, 52802.882 23/01/04,11:21:31,03,09,1, 11.9,1,1, -1.265, 10527.736, 288.775, 52802.891 23/01/04,11:21:31,04,09,1, 11.9,1,1, -1.265, 10527.747, 288.798, 52802.882 23/01/04,11:21:31,05,09,1, 11.9,1,1, -1.265, 10527.752, 288.788, 52802.900 23/01/04,11:21:31,06,09,1, 11.9,1,1, -1.265, 10527.778, 288.787, 52802.892 23/01/04,11:21:31,07,09,1, 11.9,1,1, -1.265, 10527.776, 288.782, 52802.919 23/01/04,11:21:31,08,09,1, 11.9,1,1, -1.265, 10527.780, 288.815, 52802.927 23/01/04,11:21:31,09,09,1, 11.9,1,1, -1.265, 10527.793, 288.830, 52802.923 23/01/04,11:21:31,10,09,1, 11.9,1,1, -1.265, 10527.780, 288.828, 52802.941 23/01/04,11:21:31,11,09,1, 11.9,1,1, -1.265, 10527.819, 288.838, 52802.896 23/01/04,11:21:31,12,09,1, 11.9,1,1, -1.265, 10527.805, 288.834, 52802.904 23/01/04,11:21:31,13,09,1, 11.9,1,1, -1.265, 10527.821, 288.846, 52802.926 23/01/04,11:21:31,14,09,1, 11.9,1,1, -1.265, 10527.816, 288.830, 52802.939 23/01/04,11:21:31,15,09,1, 11.9,1,1, -1.265, 10527.832, 288.840, 52802.911 23/01/04,11:21:31,16,09,1, 11.9,1,1, -1.265, 10527.854, 288.847, 52802.928 23/01/04,11:21:31,17,09,1, 11.9,1,1, -1.265, 10527.854, 288.867, 52802.949 23/01/04,11:21:31,18,09,1, 11.9,1,1, -1.265, 10527.871, 288.862, 52802.949 23/01/04,11:21:31,19,09,1, 11.9,1,1, -1.265, 10527.873, 288.870, 52802.890 23/01/04,11:21:32,00,09,1, 11.9,1,1, -1.264, 10527.869, 288.870, 52802.890 23/01/04,11:21:32,01,09,1, 11.9,1,1, -1.264, 10527.889, 288.881, 52802.926 23/01/04,11:21:32,02,09,1, 11.9,1,1, -1.264, 10527.869, 288.885, 52802.960 23/01/04,11:21:32,03,09,1, 11.9,1,1, -1.264, 10527.885, 288.890, 52802.943 23/01/04,11:21:32,04,09,1, 11.9,1,1, -1.264, 10527.885, 288.909, 52803.175 23/01/04,11:21:32,05,09,1, 11.9,1,1, -1.264, 10527.908, 288.907, 52802.971 23/01/04,11:21:32,06,09,1, 11.9,1,1, -1.264, 10527.909, 288.894, 52802.939 23/01/04,11:21:32,07,09,1, 11.9,1,1, -1.264, 10527.917, 288.891, 52802.952 23/01/04,11:21:32,08,09,1, 11.9,1,1, -1.264, 10527.953, 288.892, 52802.699 23/01/04,11:21:32,09,09,1, 11.9,1,1, -1.264, 10527.917, 288.910, 52802.918 23/01/04,11:21:32,10,09,1, 11.9,1,1, -1.264, 10527.907, 288.915, 52802.949 23/01/04,11:21:32,11,09,1, 11.9,1,1, -1.264, 10527.935, 288.905, 52802.978 23/01/04,11:21:32,12,09,1, 11.9,1,1, -1.264, 10527.958, 288.921, 52802.933 23/01/04,11:21:32,13,09,1, 11.9,1,1, -1.264, 10527.974, 288.938, 52802.948 23/01/04,11:21:32,14,09,1, 11.9,1,1, -1.264, 10527.968, 288.943, 52802.937 23/01/04,11:21:32,15,09,1, 11.9,1,1, -1.264, 10528.010, 288.927, 52802.660 23/01/04,11:21:32,16,09,1, 11.9,1,1, -1.264, 10527.996, 288.969, 52802.919 23/01/04,11:21:32,17,09,1, 11.9,1,1, -1.264, 10527.993, 288.980, 52802.987 23/01/04,11:21:32,18,09,1, 11.9,1,1, -1.264, 10527.985, 288.989, 52803.179 23/01/04,11:21:32,19,09,1, 11.9,1,1, -1.264, 10528.039, 288.961, 52802.892 23/01/04,11:21:33,00,09,1, 11.9,1,1, -1.262, 10528.036, 288.961, 52802.892 23/01/04,11:21:33,01,09,1, 11.9,1,1, -1.262, 10528.043, 288.966, 52802.971 23/01/04,11:21:33,02,09,1, 11.9,1,1, -1.262, 10528.013, 288.970, 52802.946 23/01/04,11:21:33,03,09,1, 11.9,1,1, -1.262, 10528.064, 288.984, 52802.985 23/01/04,11:21:33,04,09,1, 11.9,1,1, -1.262, 10528.093, 288.973, 52802.809 23/01/04,11:21:33,05,09,1, 11.9,1,1, -1.262, 10528.050, 288.982, 52803.001 23/01/04,11:21:33,06,09,1, 11.9,1,1, -1.262, 10528.047, 288.981, 52802.971 23/01/04,11:21:33,07,09,1, 11.9,1,1, -1.262, 10528.079, 288.985, 52803.023 23/01/04,11:21:33,08,09,1, 11.9,1,1, -1.262, 10528.071, 288.987, 52802.954 23/01/04,11:21:33,09,09,1, 11.9,1,1, -1.262, 10528.098, 288.980, 52802.959 23/01/04,11:21:33,10,09,1, 11.9,1,1, -1.262, 10528.106, 289.003, 52802.964 23/01/04,11:21:33,11,09,1, 11.9,1,1, -1.262, 10528.102, 289.001, 52802.933 23/01/04,11:21:33,12,09,1, 11.9,1,1, -1.262, 10528.099, 289.021, 52802.991 23/01/04,11:21:33,13,09,1, 11.9,1,1, -1.262, 10528.115, 289.025, 52802.962 23/01/04,11:21:33,14,09,1, 11.9,1,1, -1.262, 10528.127, 289.013, 52802.990 23/01/04,11:21:33,15,09,1, 11.9,1,1, -1.262, 10528.148, 289.043, 52803.024 23/01/04,11:21:33,16,09,1, 11.9,1,1, -1.262, 10528.148, 289.059, 52802.971 23/01/04,11:21:33,17,09,1, 11.9,1,1, -1.262, 10528.137, 289.070, 52803.011 23/01/04,11:21:33,18,09,1, 11.9,1,1, -1.262, 10528.175, 289.047, 52802.997 23/01/04,11:21:33,19,09,1, 11.9,1,1, -1.262, 10528.161, 289.067, 52802.983 23/01/04,11:21:34,00,09,1, 11.9,1,1, -1.264, 10528.153, 289.067, 52802.983 23/01/04,11:21:34,01,09,1, 11.9,1,1, -1.264, 10528.184, 289.065, 52802.996 23/01/04,11:21:34,02,09,1, 11.9,1,1, -1.264, 10528.208, 289.059, 52803.030 23/01/04,11:21:34,03,09,1, 11.9,1,1, -1.264, 10528.195, 289.084, 52802.927 23/01/04,11:21:34,04,09,1, 11.9,1,1, -1.264, 10528.205, 289.100, 52803.062 23/01/04,11:21:34,05,09,1, 11.9,1,1, -1.264, 10528.210, 289.122, 52802.986 23/01/04,11:21:34,06,09,1, 11.9,1,1, -1.264, 10528.244, 289.091, 52803.024 23/01/04,11:21:34,07,09,1, 11.9,1,1, -1.264, 10528.212, 289.114, 52803.002 23/01/04,11:21:34,08,09,1, 11.9,1,1, -1.264, 10528.255, 289.125, 52803.021 23/01/04,11:21:34,09,09,1, 11.9,1,1, -1.264, 10528.258, 289.142, 52803.014 23/01/04,11:21:34,10,09,1, 11.9,1,1, -1.264, 10528.248, 289.096, 52802.970 23/01/04,11:21:34,11,09,1, 11.9,1,1, -1.264, 10528.251, 289.110, 52802.949 23/01/04,11:21:34,12,09,1, 11.9,1,1, -1.264, 10528.267, 289.094, 52802.950 23/01/04,11:21:34,13,09,1, 11.9,1,1, -1.264, 10528.276, 289.116, 52802.981 23/01/04,11:21:34,14,09,1, 11.9,1,1, -1.264, 10528.279, 289.128, 52802.971 23/01/04,11:21:34,15,09,1, 11.9,1,1, -1.264, 10528.289, 289.137, 52802.978 23/01/04,11:21:34,16,09,1, 11.9,1,1, -1.264, 10528.286, 289.135, 52803.025 23/01/04,11:21:34,17,09,1, 11.9,1,1, -1.264, 10528.283, 289.146, 52803.045 23/01/04,11:21:34,18,09,1, 11.9,1,1, -1.264, 10528.312, 289.148, 52803.130 23/01/04,11:21:34,19,09,1, 11.9,1,1, -1.264, 10528.357, 289.146, 52802.977 23/01/04,11:21:35,00,09,1, 11.9,1,1, -1.266, 10528.353, 289.146, 52802.977 23/01/04,11:21:35,01,09,1, 11.9,1,1, -1.266, 10528.336, 289.140, 52802.965 23/01/04,11:21:35,02,09,1, 11.9,1,1, -1.266, 10528.352, 289.191, 52802.989 23/01/04,11:21:35,03,09,1, 11.9,1,1, -1.266, 10528.347, 289.170, 52803.016 23/01/04,11:21:35,04,09,1, 11.9,1,1, -1.266, 10528.356, 289.176, 52803.003 23/01/04,11:21:35,05,09,1, 11.9,1,1, -1.266, 10528.368, 289.177, 52803.011 23/01/04,11:21:35,06,09,1, 11.9,1,1, -1.266, 10528.397, 289.196, 52803.004 23/01/04,11:21:35,07,09,1, 11.9,1,1, -1.266, 10528.390, 289.202, 52803.033 23/01/04,11:21:35,08,09,1, 11.9,1,1, -1.266, 10528.388, 289.196, 52803.019 23/01/04,11:21:35,09,09,1, 11.9,1,1, -1.266, 10528.400, 289.194, 52803.018 23/01/04,11:21:35,10,09,1, 11.9,1,1, -1.266, 10528.397, 289.213, 52803.014 23/01/04,11:21:35,11,09,1, 11.9,1,1, -1.266, 10528.413, 289.224, 52803.029 23/01/04,11:21:35,12,09,1, 11.9,1,1, -1.266, 10528.417, 289.211, 52803.020 23/01/04,11:21:35,13,09,1, 11.9,1,1, -1.266, 10528.422, 289.235, 52803.005 23/01/04,11:21:35,14,09,1, 11.9,1,1, -1.266, 10528.433, 289.225, 52803.028 23/01/04,11:21:35,15,09,1, 11.9,1,1, -1.266, 10528.444, 289.210, 52803.026 23/01/04,11:21:35,16,09,1, 11.9,1,1, -1.266, 10528.450, 289.232, 52803.001 23/01/04,11:21:35,17,09,1, 11.9,1,1, -1.266, 10528.482, 289.230, 52803.011 23/01/04,11:21:35,18,09,1, 11.9,1,1, -1.266, 10528.464, 289.244, 52803.005 23/01/04,11:21:35,19,09,1, 11.9,1,1, -1.266, 10528.469, 289.261, 52803.007 23/01/04,11:21:36,00,09,1, 11.9,1,1, -1.265, 10528.462, 289.261, 52803.007 23/01/04,11:21:36,01,09,1, 11.9,1,1, -1.265, 10528.495, 289.279, 52803.014 23/01/04,11:21:36,02,09,1, 11.9,1,1, -1.265, 10528.478, 289.288, 52803.009 23/01/04,11:21:36,03,09,1, 11.9,1,1, -1.265, 10528.514, 289.272, 52803.030 23/01/04,11:21:36,04,09,1, 11.9,1,1, -1.265, 10528.526, 289.311, 52803.058 23/01/04,11:21:36,05,09,1, 11.9,1,1, -1.265, 10528.527, 289.287, 52802.993 23/01/04,11:21:36,06,09,1, 11.9,1,1, -1.265, 10528.527, 289.302, 52802.994 23/01/04,11:21:36,07,09,1, 11.9,1,1, -1.265, 10528.549, 289.285, 52802.999 23/01/04,11:21:36,08,09,1, 11.9,1,1, -1.265, 10528.563, 289.278, 52803.025 23/01/04,11:21:36,09,09,1, 11.9,1,1, -1.265, 10528.572, 289.299, 52803.057 23/01/04,11:21:36,10,09,1, 11.9,1,1, -1.265, 10528.568, 289.314, 52803.054 23/01/04,11:21:36,11,09,1, 11.9,1,1, -1.265, 10528.579, 289.326, 52803.008 23/01/04,11:21:36,12,09,1, 11.9,1,1, -1.265, 10528.578, 289.326, 52803.003 23/01/04,11:21:36,13,09,1, 11.9,1,1, -1.265, 10528.599, 289.316, 52803.019 23/01/04,11:21:36,14,09,1, 11.9,1,1, -1.265, 10528.607, 289.319, 52803.007 23/01/04,11:21:36,15,09,1, 11.9,1,1, -1.265, 10528.615, 289.323, 52802.995 23/01/04,11:21:36,16,09,1, 11.9,1,1, -1.265, 10528.637, 289.359, 52803.055 23/01/04,11:21:36,17,09,1, 11.9,1,1, -1.265, 10528.624, 289.365, 52803.067 23/01/04,11:21:36,18,09,1, 11.9,1,1, -1.265, 10528.637, 289.370, 52803.043 23/01/04,11:21:36,19,09,1, 11.9,1,1, -1.265, 10528.663, 289.369, 52803.068 23/01/04,11:21:37,00,09,1, 11.8,1,1, -1.260, 10528.662, 289.369, 52803.068 23/01/04,11:21:37,01,09,1, 11.8,1,1, -1.260, 10528.665, 289.373, 52803.051 23/01/04,11:21:37,02,09,1, 11.8,1,1, -1.260, 10528.709, 289.390, 52803.023 23/01/04,11:21:37,03,09,1, 11.8,1,1, -1.260, 10528.682, 289.395, 52803.063 23/01/04,11:21:37,04,09,1, 11.8,1,1, -1.260, 10528.697, 289.419, 52803.034 23/01/04,11:21:37,05,09,1, 11.8,1,1, -1.260, 10528.709, 289.414, 52803.009 23/01/04,11:21:37,06,09,1, 11.8,1,1, -1.260, 10528.713, 289.421, 52803.022 23/01/04,11:21:37,07,09,1, 11.8,1,1, -1.260, 10528.706, 289.395, 52802.993 23/01/04,11:21:37,08,09,1, 11.8,1,1, -1.260, 10528.732, 289.439, 52803.066 23/01/04,11:21:37,09,09,1, 11.8,1,1, -1.260, 10528.755, 289.444, 52803.058 23/01/04,11:21:37,10,09,1, 11.8,1,1, -1.260, 10528.741, 289.431, 52803.069 23/01/04,11:21:37,11,09,1, 11.8,1,1, -1.260, 10528.746, 289.446, 52803.198 23/01/04,11:21:37,12,09,1, 11.8,1,1, -1.260, 10528.735, 289.474, 52803.066 23/01/04,11:21:37,13,09,1, 11.8,1,1, -1.260, 10528.782, 289.475, 52803.115 23/01/04,11:21:37,14,09,1, 11.8,1,1, -1.260, 10528.797, 289.428, 52803.073 23/01/04,11:21:37,15,09,1, 11.8,1,1, -1.260, 10528.793, 289.461, 52803.063 23/01/04,11:21:37,16,09,1, 11.8,1,1, -1.260, 10528.799, 289.471, 52803.054 23/01/04,11:21:37,17,09,1, 11.8,1,1, -1.260, 10528.805, 289.464, 52803.076 23/01/04,11:21:37,18,09,1, 11.8,1,1, -1.260, 10528.809, 289.487, 52803.063 23/01/04,11:21:37,19,09,1, 11.8,1,1, -1.260, 10528.823, 289.501, 52803.051 23/01/04,11:21:38,00,09,1, 11.8,1,1, -1.263, 10528.821, 289.501, 52803.051 23/01/04,11:21:38,01,09,1, 11.8,1,1, -1.263, 10528.840, 289.530, 52803.013 23/01/04,11:21:38,02,09,1, 11.8,1,1, -1.263, 10528.820, 289.526, 52803.057 23/01/04,11:21:38,03,09,1, 11.8,1,1, -1.263, 10528.856, 289.514, 52803.022 23/01/04,11:21:38,04,09,1, 11.8,1,1, -1.263, 10528.859, 289.546, 52803.041 23/01/04,11:21:38,05,09,1, 11.8,1,1, -1.263, 10528.872, 289.538, 52803.038 23/01/04,11:21:38,06,09,1, 11.8,1,1, -1.263, 10528.874, 289.560, 52803.084 23/01/04,11:21:38,07,09,1, 11.8,1,1, -1.263, 10528.870, 289.576, 52803.072 23/01/04,11:21:38,08,09,1, 11.8,1,1, -1.263, 10528.877, 289.569, 52803.089 23/01/04,11:21:38,09,09,1, 11.8,1,1, -1.263, 10528.891, 289.563, 52803.038 23/01/04,11:21:38,10,09,1, 11.8,1,1, -1.263, 10528.911, 289.583, 52803.055 23/01/04,11:21:38,11,09,1, 11.8,1,1, -1.263, 10528.910, 289.591, 52803.049 23/01/04,11:21:38,12,09,1, 11.8,1,1, -1.263, 10528.901, 289.599, 52803.051 23/01/04,11:21:38,13,09,1, 11.8,1,1, -1.263, 10528.926, 289.612, 52803.050 23/01/04,11:21:38,14,09,1, 11.8,1,1, -1.263, 10528.954, 289.585, 52803.086 23/01/04,11:21:38,15,09,1, 11.8,1,1, -1.263, 10528.918, 289.627, 52803.039 23/01/04,11:21:38,16,09,1, 11.8,1,1, -1.263, 10528.941, 289.624, 52803.113 23/01/04,11:21:38,17,09,1, 11.8,1,1, -1.263, 10528.956, 289.641, 52803.070 23/01/04,11:21:38,18,09,1, 11.8,1,1, -1.263, 10528.946, 289.629, 52803.069 23/01/04,11:21:38,19,09,1, 11.8,1,1, -1.263, 10528.957, 289.629, 52803.073 23/01/04,11:21:39,00,09,1, 11.9,1,1, -1.262, 10528.954, 289.629, 52803.073 23/01/04,11:21:39,01,09,1, 11.9,1,1, -1.262, 10528.985, 289.636, 52803.081 23/01/04,11:21:39,02,09,1, 11.9,1,1, -1.262, 10528.973, 289.684, 52803.070 23/01/04,11:21:39,03,09,1, 11.9,1,1, -1.262, 10528.980, 289.665, 52803.082 23/01/04,11:21:39,04,09,1, 11.9,1,1, -1.262, 10528.970, 289.675, 52803.098 23/01/04,11:21:39,05,09,1, 11.9,1,1, -1.262, 10529.008, 289.689, 52803.097 23/01/04,11:21:39,06,09,1, 11.9,1,1, -1.262, 10528.968, 289.694, 52803.088 23/01/04,11:21:39,07,09,1, 11.9,1,1, -1.262, 10528.999, 289.697, 52803.085 23/01/04,11:21:39,08,09,1, 11.9,1,1, -1.262, 10528.990, 289.710, 52803.121 23/01/04,11:21:39,09,09,1, 11.9,1,1, -1.262, 10529.022, 289.709, 52803.103 23/01/04,11:21:39,10,09,1, 11.9,1,1, -1.262, 10529.007, 289.724, 52803.107 23/01/04,11:21:39,11,09,1, 11.9,1,1, -1.262, 10529.019, 289.735, 52803.103 23/01/04,11:21:39,12,09,1, 11.9,1,1, -1.262, 10529.014, 289.723, 52803.097 23/01/04,11:21:39,13,09,1, 11.9,1,1, -1.262, 10529.003, 289.745, 52803.107 23/01/04,11:21:39,14,09,1, 11.9,1,1, -1.262, 10529.027, 289.751, 52803.093 23/01/04,11:21:39,15,09,1, 11.9,1,1, -1.262, 10529.047, 289.760, 52803.104 23/01/04,11:21:39,16,09,1, 11.9,1,1, -1.262, 10529.059, 289.780, 52803.114 23/01/04,11:21:39,17,09,1, 11.9,1,1, -1.262, 10529.032, 289.754, 52803.085 23/01/04,11:21:39,18,09,1, 11.9,1,1, -1.262, 10529.050, 289.770, 52803.105 23/01/04,11:21:39,19,09,1, 11.9,1,1, -1.262, 10529.031, 289.763, 52803.070 23/01/04,11:21:40,00,09,1, 12.0,1,1, -1.264, 10529.029, 289.763, 52803.070 23/01/04,11:21:40,01,09,1, 12.0,1,1, -1.264, 10529.063, 289.783, 52803.106 23/01/04,11:21:40,02,09,1, 12.0,1,1, -1.264, 10529.072, 289.775, 52803.089 23/01/04,11:21:40,03,09,1, 12.0,1,1, -1.264, 10529.057, 289.817, 52803.075 23/01/04,11:21:40,04,09,1, 12.0,1,1, -1.264, 10529.067, 289.803, 52803.092 23/01/04,11:21:40,05,09,1, 12.0,1,1, -1.264, 10529.091, 289.830, 52803.082 23/01/04,11:21:40,06,09,1, 12.0,1,1, -1.264, 10529.084, 289.800, 52803.094 23/01/04,11:21:40,07,09,1, 12.0,1,1, -1.264, 10529.120, 289.804, 52803.107 23/01/04,11:21:40,08,09,1, 12.0,1,1, -1.264, 10529.103, 289.813, 52803.096 23/01/04,11:21:40,09,09,1, 12.0,1,1, -1.264, 10529.111, 289.815, 52803.115 23/01/04,11:21:40,10,09,1, 12.0,1,1, -1.264, 10529.122, 289.840, 52803.127 23/01/04,11:21:40,11,09,1, 12.0,1,1, -1.264, 10529.124, 289.852, 52803.129 23/01/04,11:21:40,12,09,1, 12.0,1,1, -1.264, 10529.115, 289.844, 52803.133 23/01/04,11:21:40,13,09,1, 12.0,1,1, -1.264, 10529.135, 289.869, 52803.150 23/01/04,11:21:40,14,09,1, 12.0,1,1, -1.264, 10529.136, 289.865, 52803.175 23/01/04,11:21:40,15,09,1, 12.0,1,1, -1.264, 10529.130, 289.870, 52803.103 23/01/04,11:21:40,16,09,1, 12.0,1,1, -1.264, 10529.166, 289.889, 52803.144 23/01/04,11:21:40,17,09,1, 12.0,1,1, -1.264, 10529.173, 289.898, 52803.145 23/01/04,11:21:40,18,09,1, 12.0,1,1, -1.264, 10529.170, 289.868, 52803.137 23/01/04,11:21:40,19,09,1, 12.0,1,1, -1.264, 10529.136, 289.889, 52803.029 23/01/04,11:21:41,00,09,1, 11.9,1,1, -1.266, 10529.130, 289.889, 52803.029 23/01/04,11:21:41,01,09,1, 11.9,1,1, -1.266, 10529.164, 289.900, 52803.130 23/01/04,11:21:41,02,09,1, 11.9,1,1, -1.266, 10529.188, 289.917, 52803.148 23/01/04,11:21:41,03,09,1, 11.9,1,1, -1.266, 10529.159, 289.916, 52803.114 23/01/04,11:21:41,04,09,1, 11.9,1,1, -1.266, 10529.192, 289.924, 52803.142 23/01/04,11:21:41,05,09,1, 11.9,1,1, -1.266, 10529.192, 289.933, 52803.151 23/01/04,11:21:41,06,09,1, 11.9,1,1, -1.266, 10529.190, 289.943, 52803.142 23/01/04,11:21:41,07,09,1, 11.9,1,1, -1.266, 10529.206, 289.957, 52803.159 23/01/04,11:21:41,08,09,1, 11.9,1,1, -1.266, 10529.199, 289.963, 52803.172 23/01/04,11:21:41,09,09,1, 11.9,1,1, -1.266, 10529.213, 289.977, 52803.173 23/01/04,11:21:41,10,09,1, 11.9,1,1, -1.266, 10529.226, 289.964, 52803.168 23/01/04,11:21:41,11,09,1, 11.9,1,1, -1.266, 10529.197, 289.975, 52803.137 23/01/04,11:21:41,12,09,1, 11.9,1,1, -1.266, 10529.220, 289.986, 52803.152 23/01/04,11:21:41,13,09,1, 11.9,1,1, -1.266, 10529.214, 289.977, 52803.171 23/01/04,11:21:41,14,09,1, 11.9,1,1, -1.266, 10529.270, 289.980, 52802.940 23/01/04,11:21:41,15,09,1, 11.9,1,1, -1.266, 10529.244, 290.026, 52803.092 23/01/04,11:21:41,16,09,1, 11.9,1,1, -1.266, 10529.224, 290.018, 52803.195 23/01/04,11:21:41,17,09,1, 11.9,1,1, -1.266, 10529.257, 290.026, 52803.152 23/01/04,11:21:41,18,09,1, 11.9,1,1, -1.266, 10529.264, 290.046, 52803.144 23/01/04,11:21:41,19,09,1, 11.9,1,1, -1.266, 10529.262, 290.057, 52803.141 23/01/04,11:21:42,00,10,1, 11.9,1,1, -1.264, 10529.255, 290.057, 52803.141 23/01/04,11:21:42,01,10,1, 11.9,1,1, -1.264, 10529.260, 290.048, 52803.183 23/01/04,11:21:42,02,10,1, 11.9,1,1, -1.264, 10529.271, 290.070, 52803.175 23/01/04,11:21:42,03,10,1, 11.9,1,1, -1.264, 10529.277, 290.065, 52803.168 23/01/04,11:21:42,04,10,1, 11.9,1,1, -1.264, 10529.272, 290.075, 52803.163 23/01/04,11:21:42,05,10,1, 11.9,1,1, -1.264, 10529.287, 290.090, 52803.183 23/01/04,11:21:42,06,10,1, 11.9,1,1, -1.264, 10529.263, 290.077, 52803.167 23/01/04,11:21:42,07,10,1, 11.9,1,1, -1.264, 10529.294, 290.105, 52803.198 23/01/04,11:21:42,08,10,1, 11.9,1,1, -1.264, 10529.313, 290.100, 52803.240 23/01/04,11:21:42,09,10,1, 11.9,1,1, -1.264, 10529.279, 290.121, 52803.159 23/01/04,11:21:42,10,10,1, 11.9,1,1, -1.264, 10529.287, 290.132, 52803.191 23/01/04,11:21:42,11,10,1, 11.9,1,1, -1.264, 10529.254, 290.128, 52803.327 23/01/04,11:21:42,12,10,1, 11.9,1,1, -1.264, 10529.300, 290.152, 52803.216 23/01/04,11:21:42,13,10,1, 11.9,1,1, -1.264, 10529.297, 290.148, 52803.191 23/01/04,11:21:42,14,10,1, 11.9,1,1, -1.264, 10529.318, 290.163, 52803.224 23/01/04,11:21:42,15,10,1, 11.9,1,1, -1.264, 10529.324, 290.152, 52803.171 23/01/04,11:21:42,16,10,1, 11.9,1,1, -1.264, 10529.334, 290.156, 52803.165 23/01/04,11:21:42,17,10,1, 11.9,1,1, -1.264, 10529.352, 290.173, 52803.174 23/01/04,11:21:42,18,10,1, 11.9,1,1, -1.264, 10529.323, 290.184, 52803.176 23/01/04,11:21:42,19,10,1, 11.9,1,1, -1.264, 10529.337, 290.157, 52803.180 23/01/04,11:21:43,00,10,1, 11.9,1,1, -1.261, 10529.330, 290.157, 52803.180 23/01/04,11:21:43,01,10,1, 11.9,1,1, -1.261, 10529.336, 290.191, 52803.201 23/01/04,11:21:43,02,10,1, 11.9,1,1, -1.261, 10529.359, 290.194, 52803.192 23/01/04,11:21:43,03,10,1, 11.9,1,1, -1.261, 10529.353, 290.217, 52803.220 23/01/04,11:21:43,04,10,1, 11.9,1,1, -1.261, 10529.350, 290.213, 52803.200 23/01/04,11:21:43,05,10,1, 11.9,1,1, -1.261, 10529.342, 290.225, 52803.216 23/01/04,11:21:43,06,10,1, 11.9,1,1, -1.261, 10529.364, 290.218, 52803.204 23/01/04,11:21:43,07,10,1, 11.9,1,1, -1.261, 10529.363, 290.229, 52803.236 23/01/04,11:21:43,08,10,1, 11.9,1,1, -1.261, 10529.369, 290.246, 52803.232 23/01/04,11:21:43,09,10,1, 11.9,1,1, -1.261, 10529.371, 290.255, 52803.224 23/01/04,11:21:43,10,10,1, 11.9,1,1, -1.261, 10529.390, 290.263, 52803.264 23/01/04,11:21:43,11,10,1, 11.9,1,1, -1.261, 10529.384, 290.261, 52803.214 23/01/04,11:21:43,12,10,1, 11.9,1,1, -1.261, 10529.388, 290.274, 52803.183 23/01/04,11:21:43,13,10,1, 11.9,1,1, -1.261, 10529.386, 290.272, 52803.208 23/01/04,11:21:43,14,10,1, 11.9,1,1, -1.261, 10529.386, 290.278, 52803.207 23/01/04,11:21:43,15,10,1, 11.9,1,1, -1.261, 10529.387, 290.285, 52803.247 23/01/04,11:21:43,16,10,1, 11.9,1,1, -1.261, 10529.391, 290.270, 52803.206 23/01/04,11:21:43,17,10,1, 11.9,1,1, -1.261, 10529.422, 290.317, 52803.252 23/01/04,11:21:43,18,10,1, 11.9,1,1, -1.261, 10529.411, 290.345, 52803.280 23/01/04,11:21:43,19,10,1, 11.9,1,1, -1.261, 10529.418, 290.328, 52803.234 23/01/04,11:21:44,00,10,1, 11.8,1,1, -1.264, 10529.413, 290.328, 52803.234 23/01/04,11:21:44,01,10,1, 11.8,1,1, -1.264, 10529.414, 290.315, 52803.248 23/01/04,11:21:44,02,10,1, 11.8,1,1, -1.264, 10529.432, 290.355, 52803.242 23/01/04,11:21:44,03,10,1, 11.8,1,1, -1.264, 10529.434, 290.346, 52803.191 23/01/04,11:21:44,04,10,1, 11.8,1,1, -1.264, 10529.443, 290.367, 52803.095 23/01/04,11:21:44,05,10,1, 11.8,1,1, -1.264, 10529.439, 290.375, 52803.206 23/01/04,11:21:44,06,10,1, 11.8,1,1, -1.264, 10529.455, 290.363, 52803.240 23/01/04,11:21:44,07,10,1, 11.8,1,1, -1.264, 10529.441, 290.348, 52803.227 23/01/04,11:21:44,08,10,1, 11.8,1,1, -1.264, 10529.451, 290.387, 52803.227 23/01/04,11:21:44,09,10,1, 11.8,1,1, -1.264, 10529.460, 290.403, 52803.268 23/01/04,11:21:44,10,10,1, 11.8,1,1, -1.264, 10529.447, 290.399, 52803.275 23/01/04,11:21:44,11,10,1, 11.8,1,1, -1.264, 10529.485, 290.405, 52803.234 23/01/04,11:21:44,12,10,1, 11.8,1,1, -1.264, 10529.449, 290.410, 52803.241 23/01/04,11:21:44,13,10,1, 11.8,1,1, -1.264, 10529.463, 290.402, 52803.241 23/01/04,11:21:44,14,10,1, 11.8,1,1, -1.264, 10529.470, 290.452, 52803.242 23/01/04,11:21:44,15,10,1, 11.8,1,1, -1.264, 10529.499, 290.463, 52803.247 23/01/04,11:21:44,16,10,1, 11.8,1,1, -1.264, 10529.491, 290.434, 52803.268 23/01/04,11:21:44,17,10,1, 11.8,1,1, -1.264, 10529.467, 290.447, 52803.224 23/01/04,11:21:44,18,10,1, 11.8,1,1, -1.264, 10529.496, 290.439, 52803.252 23/01/04,11:21:44,19,10,1, 11.8,1,1, -1.264, 10529.470, 290.470, 52803.268 23/01/04,11:21:45,00,10,1, 11.9,1,1, -1.267, 10529.463, 290.470, 52803.268 23/01/04,11:21:45,01,10,1, 11.9,1,1, -1.267, 10529.493, 290.443, 52803.279 23/01/04,11:21:45,02,10,1, 11.9,1,1, -1.267, 10529.502, 290.467, 52803.274 23/01/04,11:21:45,03,10,1, 11.9,1,1, -1.267, 10529.535, 290.480, 52803.257 23/01/04,11:21:45,04,10,1, 11.9,1,1, -1.267, 10529.521, 290.479, 52803.297 23/01/04,11:21:45,05,10,1, 11.9,1,1, -1.267, 10529.541, 290.494, 52803.292 23/01/04,11:21:45,06,10,1, 11.9,1,1, -1.267, 10529.532, 290.489, 52803.291 23/01/04,11:21:45,07,10,1, 11.9,1,1, -1.267, 10529.519, 290.480, 52803.309 23/01/04,11:21:45,08,10,1, 11.9,1,1, -1.267, 10529.543, 290.532, 52803.240 23/01/04,11:21:45,09,10,1, 11.9,1,1, -1.267, 10529.558, 290.539, 52803.259 23/01/04,11:21:45,10,10,1, 11.9,1,1, -1.267, 10529.543, 290.538, 52803.270 23/01/04,11:21:45,11,10,1, 11.9,1,1, -1.267, 10529.555, 290.560, 52803.221 23/01/04,11:21:45,12,10,1, 11.9,1,1, -1.267, 10529.550, 290.546, 52803.217 23/01/04,11:21:45,13,10,1, 11.9,1,1, -1.267, 10529.553, 290.546, 52803.202 23/01/04,11:21:45,14,10,1, 11.9,1,1, -1.267, 10529.589, 290.543, 52803.234 23/01/04,11:21:45,15,10,1, 11.9,1,1, -1.267, 10529.572, 290.554, 52803.224 23/01/04,11:21:45,16,10,1, 11.9,1,1, -1.267, 10529.585, 290.543, 52803.260 23/01/04,11:21:45,17,10,1, 11.9,1,1, -1.267, 10529.585, 290.564, 52803.254 23/01/04,11:21:45,18,10,1, 11.9,1,1, -1.267, 10529.603, 290.568, 52803.273 23/01/04,11:21:45,19,10,1, 11.9,1,1, -1.267, 10529.586, 290.570, 52803.246 23/01/04,11:21:46,00,10,1, 11.8,1,1, -1.266, 10529.580, 290.570, 52803.246 23/01/04,11:21:46,01,10,1, 11.8,1,1, -1.266, 10529.604, 290.610, 52803.261 23/01/04,11:21:46,02,10,1, 11.8,1,1, -1.266, 10529.618, 290.618, 52803.286 23/01/04,11:21:46,03,10,1, 11.8,1,1, -1.266, 10529.640, 290.623, 52803.263 23/01/04,11:21:46,04,10,1, 11.8,1,1, -1.266, 10529.624, 290.641, 52803.217 23/01/04,11:21:46,05,10,1, 11.8,1,1, -1.266, 10529.638, 290.642, 52803.269 23/01/04,11:21:46,06,10,1, 11.8,1,1, -1.266, 10529.658, 290.654, 52803.252 23/01/04,11:21:46,07,10,1, 11.8,1,1, -1.266, 10529.650, 290.658, 52803.272 23/01/04,11:21:46,08,10,1, 11.8,1,1, -1.266, 10529.625, 290.660, 52803.278 23/01/04,11:21:46,09,10,1, 11.8,1,1, -1.266, 10529.693, 290.650, 52803.251 23/01/04,11:21:46,10,10,1, 11.8,1,1, -1.266, 10529.676, 290.662, 52803.277 23/01/04,11:21:46,11,10,1, 11.8,1,1, -1.266, 10529.671, 290.669, 52803.228 23/01/04,11:21:46,12,10,1, 11.8,1,1, -1.266, 10529.659, 290.679, 52803.267 23/01/04,11:21:46,13,10,1, 11.8,1,1, -1.266, 10529.674, 290.685, 52803.244 23/01/04,11:21:46,14,10,1, 11.8,1,1, -1.266, 10529.676, 290.682, 52803.257 23/01/04,11:21:46,15,10,1, 11.8,1,1, -1.266, 10529.694, 290.702, 52803.268 23/01/04,11:21:46,16,10,1, 11.8,1,1, -1.266, 10529.705, 290.735, 52803.288 23/01/04,11:21:46,17,10,1, 11.8,1,1, -1.266, 10529.697, 290.719, 52803.271 23/01/04,11:21:46,18,10,1, 11.8,1,1, -1.266, 10529.730, 290.724, 52803.291 23/01/04,11:21:46,19,10,1, 11.8,1,1, -1.266, 10529.693, 290.753, 52803.274 23/01/04,11:21:47,00,10,1, 11.9,1,1, -1.266, 10529.689, 290.753, 52803.274 23/01/04,11:21:47,01,10,1, 11.9,1,1, -1.266, 10529.718, 290.754, 52803.283 23/01/04,11:21:47,02,10,1, 11.9,1,1, -1.266, 10529.741, 290.738, 52803.279 23/01/04,11:21:47,03,10,1, 11.9,1,1, -1.266, 10529.741, 290.750, 52803.291 23/01/04,11:21:47,04,10,1, 11.9,1,1, -1.266, 10529.751, 290.772, 52803.256 23/01/04,11:21:47,05,10,1, 11.9,1,1, -1.266, 10529.753, 290.760, 52803.265 23/01/04,11:21:47,06,10,1, 11.9,1,1, -1.266, 10529.771, 290.770, 52803.274 23/01/04,11:21:47,07,10,1, 11.9,1,1, -1.266, 10529.750, 290.796, 52803.283 23/01/04,11:21:47,08,10,1, 11.9,1,1, -1.266, 10529.757, 290.776, 52803.258 23/01/04,11:21:47,09,10,1, 11.9,1,1, -1.266, 10529.784, 290.784, 52803.293 23/01/04,11:21:47,10,10,1, 11.9,1,1, -1.266, 10529.766, 290.785, 52803.280 23/01/04,11:21:47,11,10,1, 11.9,1,1, -1.266, 10529.791, 290.798, 52803.258 23/01/04,11:21:47,12,10,1, 11.9,1,1, -1.266, 10529.782, 290.802, 52803.258 23/01/04,11:21:47,13,10,1, 11.9,1,1, -1.266, 10529.785, 290.812, 52803.266 23/01/04,11:21:47,14,10,1, 11.9,1,1, -1.266, 10529.794, 290.825, 52803.256 23/01/04,11:21:47,15,10,1, 11.9,1,1, -1.266, 10529.800, 290.797, 52803.259 23/01/04,11:21:47,16,10,1, 11.9,1,1, -1.266, 10529.791, 290.819, 52803.254 23/01/04,11:21:47,17,10,1, 11.9,1,1, -1.266, 10529.819, 290.828, 52803.255 23/01/04,11:21:47,18,10,1, 11.9,1,1, -1.266, 10529.804, 290.819, 52803.283 23/01/04,11:21:47,19,10,1, 11.9,1,1, -1.266, 10529.827, 290.833, 52803.286 23/01/04,11:21:48,00,10,1, 11.8,1,1, -1.265, 10529.822, 290.833, 52803.286 23/01/04,11:21:48,01,10,1, 11.8,1,1, -1.265, 10529.831, 290.855, 52803.243 23/01/04,11:21:48,02,10,1, 11.8,1,1, -1.265, 10529.843, 290.850, 52803.255 23/01/04,11:21:48,03,10,1, 11.8,1,1, -1.265, 10529.824, 290.853, 52803.253 23/01/04,11:21:48,04,10,1, 11.8,1,1, -1.265, 10529.851, 290.871, 52803.256 23/01/04,11:21:48,05,10,1, 11.8,1,1, -1.265, 10529.841, 290.872, 52803.289 23/01/04,11:21:48,06,10,1, 11.8,1,1, -1.265, 10529.868, 290.867, 52803.259 23/01/04,11:21:48,07,10,1, 11.8,1,1, -1.265, 10529.867, 290.881, 52803.286 23/01/04,11:21:48,08,10,1, 11.8,1,1, -1.265, 10529.883, 290.913, 52803.231 23/01/04,11:21:48,09,10,1, 11.8,1,1, -1.265, 10529.877, 290.884, 52803.250 23/01/04,11:21:48,10,10,1, 11.8,1,1, -1.265, 10529.903, 290.904, 52803.243 23/01/04,11:21:48,11,10,1, 11.8,1,1, -1.265, 10529.905, 290.906, 52803.237 23/01/04,11:21:48,12,10,1, 11.8,1,1, -1.265, 10529.898, 290.921, 52803.262 23/01/04,11:21:48,13,10,1, 11.8,1,1, -1.265, 10529.933, 290.918, 52803.211 23/01/04,11:21:48,14,10,1, 11.8,1,1, -1.265, 10529.935, 290.910, 52803.257 23/01/04,11:21:48,15,10,1, 11.8,1,1, -1.265, 10529.955, 290.943, 52803.297 23/01/04,11:21:48,16,10,1, 11.8,1,1, -1.265, 10529.959, 290.964, 52803.297 23/01/04,11:21:48,17,10,1, 11.8,1,1, -1.265, 10529.953, 290.976, 52803.270 23/01/04,11:21:48,18,10,1, 11.8,1,1, -1.265, 10529.961, 290.963, 52803.248 23/01/04,11:21:48,19,10,1, 11.8,1,1, -1.265, 10529.975, 290.967, 52803.230 23/01/04,11:21:49,00,10,1, 11.8,1,1, -1.264, 10529.972, 290.967, 52803.230 23/01/04,11:21:49,01,10,1, 11.8,1,1, -1.264, 10529.980, 290.974, 52803.270 23/01/04,11:21:49,02,10,1, 11.8,1,1, -1.264, 10529.978, 290.965, 52803.270 23/01/04,11:21:49,03,10,1, 11.8,1,1, -1.264, 10529.994, 291.003, 52803.302 23/01/04,11:21:49,04,10,1, 11.8,1,1, -1.264, 10530.002, 290.990, 52803.261 23/01/04,11:21:49,05,10,1, 11.8,1,1, -1.264, 10530.004, 290.992, 52803.304 23/01/04,11:21:49,06,10,1, 11.8,1,1, -1.264, 10530.035, 291.010, 52803.285 23/01/04,11:21:49,07,10,1, 11.8,1,1, -1.264, 10530.035, 291.005, 52803.301 23/01/04,11:21:49,08,10,1, 11.8,1,1, -1.264, 10530.046, 290.990, 52803.261 23/01/04,11:21:49,09,10,1, 11.8,1,1, -1.264, 10530.036, 291.004, 52803.294 23/01/04,11:21:49,10,10,1, 11.8,1,1, -1.264, 10530.062, 290.996, 52803.271 23/01/04,11:21:49,11,10,1, 11.8,1,1, -1.264, 10530.064, 291.023, 52803.246 23/01/04,11:21:49,12,10,1, 11.8,1,1, -1.264, 10530.062, 291.024, 52803.252 23/01/04,11:21:49,13,10,1, 11.8,1,1, -1.264, 10530.097, 291.046, 52803.246 23/01/04,11:21:49,14,10,1, 11.8,1,1, -1.264, 10530.093, 291.053, 52803.247 23/01/04,11:21:49,15,10,1, 11.8,1,1, -1.264, 10530.081, 291.064, 52803.260 23/01/04,11:21:49,16,10,1, 11.8,1,1, -1.264, 10530.101, 291.044, 52803.272 23/01/04,11:21:49,17,10,1, 11.8,1,1, -1.264, 10530.120, 291.069, 52803.263 23/01/04,11:21:49,18,10,1, 11.8,1,1, -1.264, 10530.137, 291.085, 52803.292 23/01/04,11:21:49,19,10,1, 11.8,1,1, -1.264, 10530.130, 291.062, 52803.284 23/01/04,11:21:50,00,10,1, 11.8,1,1, -1.266, 10530.123, 291.062, 52803.284 23/01/04,11:21:50,01,10,1, 11.8,1,1, -1.266, 10530.160, 291.061, 52803.316 23/01/04,11:21:50,02,10,1, 11.8,1,1, -1.266, 10530.151, 291.102, 52803.329 23/01/04,11:21:50,03,10,1, 11.8,1,1, -1.266, 10530.169, 291.098, 52803.275 23/01/04,11:21:50,04,10,1, 11.8,1,1, -1.266, 10530.188, 291.089, 52803.306 23/01/04,11:21:50,05,10,1, 11.8,1,1, -1.266, 10530.174, 291.104, 52803.301 23/01/04,11:21:50,06,10,1, 11.8,1,1, -1.266, 10530.218, 291.094, 52803.274 23/01/04,11:21:50,07,10,1, 11.8,1,1, -1.266, 10530.212, 291.113, 52803.285 23/01/04,11:21:50,08,10,1, 11.8,1,1, -1.266, 10530.220, 291.115, 52803.285 23/01/04,11:21:50,09,10,1, 11.8,1,1, -1.266, 10530.232, 291.119, 52803.264 23/01/04,11:21:50,10,10,1, 11.8,1,1, -1.266, 10530.250, 291.125, 52803.310 23/01/04,11:21:50,11,10,1, 11.8,1,1, -1.266, 10530.243, 291.113, 52803.305 23/01/04,11:21:50,12,10,1, 11.8,1,1, -1.266, 10530.274, 291.108, 52803.303 23/01/04,11:21:50,13,10,1, 11.8,1,1, -1.266, 10530.251, 291.119, 52803.251 23/01/04,11:21:50,14,10,1, 11.8,1,1, -1.266, 10530.279, 291.118, 52803.289 23/01/04,11:21:50,15,10,1, 11.8,1,1, -1.266, 10530.292, 291.137, 52803.261 23/01/04,11:21:50,16,10,1, 11.8,1,1, -1.266, 10530.307, 291.147, 52803.265 23/01/04,11:21:50,17,10,1, 11.8,1,1, -1.266, 10530.299, 291.166, 52803.281 23/01/04,11:21:50,18,10,1, 11.8,1,1, -1.266, 10530.328, 291.175, 52803.281 23/01/04,11:21:50,19,10,1, 11.8,1,1, -1.266, 10530.330, 291.172, 52803.234 23/01/04,11:21:51,00,10,1, 11.9,1,1, -1.264, 10530.323, 291.172, 52803.234 23/01/04,11:21:51,01,10,1, 11.9,1,1, -1.264, 10530.343, 291.192, 52803.261 23/01/04,11:21:51,02,10,1, 11.9,1,1, -1.264, 10530.361, 291.176, 52803.270 23/01/04,11:21:51,03,10,1, 11.9,1,1, -1.264, 10530.379, 291.199, 52803.253 23/01/04,11:21:51,04,10,1, 11.9,1,1, -1.264, 10530.392, 291.209, 52803.273 23/01/04,11:21:51,05,10,1, 11.9,1,1, -1.264, 10530.395, 291.214, 52803.296 23/01/04,11:21:51,06,10,1, 11.9,1,1, -1.264, 10530.418, 291.206, 52803.272 23/01/04,11:21:51,07,10,1, 11.9,1,1, -1.264, 10530.407, 291.223, 52803.267 23/01/04,11:21:51,08,10,1, 11.9,1,1, -1.264, 10530.442, 291.233, 52803.273 23/01/04,11:21:51,09,10,1, 11.9,1,1, -1.264, 10530.427, 291.224, 52803.261 23/01/04,11:21:51,10,10,1, 11.9,1,1, -1.264, 10530.447, 291.246, 52803.278 23/01/04,11:21:51,11,10,1, 11.9,1,1, -1.264, 10530.460, 291.226, 52803.264 23/01/04,11:21:51,12,10,1, 11.9,1,1, -1.264, 10530.495, 291.249, 52803.298 23/01/04,11:21:51,13,10,1, 11.9,1,1, -1.264, 10530.460, 291.233, 52803.258 23/01/04,11:21:51,14,10,1, 11.9,1,1, -1.264, 10530.486, 291.235, 52803.279 23/01/04,11:21:51,15,10,1, 11.9,1,1, -1.264, 10530.523, 291.240, 52803.235 23/01/04,11:21:51,16,10,1, 11.9,1,1, -1.264, 10530.513, 291.252, 52803.269 23/01/04,11:21:51,17,10,1, 11.9,1,1, -1.264, 10530.531, 291.235, 52803.295 23/01/04,11:21:51,18,10,1, 11.9,1,1, -1.264, 10530.562, 291.249, 52803.268 23/01/04,11:21:51,19,10,1, 11.9,1,1, -1.264, 10530.562, 291.255, 52803.232 23/01/04,11:21:52,00,10,1, 11.8,1,1, -1.268, 10530.556, 291.255, 52803.232 23/01/04,11:21:52,01,10,1, 11.8,1,1, -1.268, 10530.570, 291.262, 52803.288 23/01/04,11:21:52,02,10,1, 11.8,1,1, -1.268, 10530.568, 291.270, 52803.248 23/01/04,11:21:52,03,10,1, 11.8,1,1, -1.268, 10530.619, 291.266, 52803.072 23/01/04,11:21:52,04,10,1, 11.8,1,1, -1.268, 10530.609, 291.282, 52803.219 23/01/04,11:21:52,05,10,1, 11.8,1,1, -1.268, 10530.582, 291.279, 52803.229 23/01/04,11:21:52,06,10,1, 11.8,1,1, -1.268, 10530.625, 291.298, 52803.254 23/01/04,11:21:52,07,10,1, 11.8,1,1, -1.268, 10530.633, 291.306, 52803.256 23/01/04,11:21:52,08,10,1, 11.8,1,1, -1.268, 10530.647, 291.319, 52803.266 23/01/04,11:21:52,09,10,1, 11.8,1,1, -1.268, 10530.670, 291.293, 52803.262 23/01/04,11:21:52,10,10,1, 11.8,1,1, -1.268, 10530.676, 291.294, 52803.282 23/01/04,11:21:52,11,10,1, 11.8,1,1, -1.268, 10530.694, 291.316, 52803.259 23/01/04,11:21:52,12,10,1, 11.8,1,1, -1.268, 10530.666, 291.305, 52803.370 23/01/04,11:21:52,13,10,1, 11.8,1,1, -1.268, 10530.684, 291.323, 52803.247 23/01/04,11:21:52,14,10,1, 11.8,1,1, -1.268, 10530.704, 291.332, 52803.268 23/01/04,11:21:52,15,10,1, 11.8,1,1, -1.268, 10530.724, 291.312, 52803.227 23/01/04,11:21:52,16,10,1, 11.8,1,1, -1.268, 10530.764, 291.315, 52803.256 23/01/04,11:21:52,17,10,1, 11.8,1,1, -1.268, 10530.759, 291.323, 52803.275 23/01/04,11:21:52,18,10,1, 11.8,1,1, -1.268, 10530.770, 291.325, 52803.267 23/01/04,11:21:52,19,10,1, 11.8,1,1, -1.268, 10530.781, 291.350, 52803.236 23/01/04,11:21:53,00,10,1, 11.9,1,1, -1.265, 10530.773, 291.350, 52803.236 23/01/04,11:21:53,01,10,1, 11.9,1,1, -1.265, 10530.788, 291.346, 52803.272 23/01/04,11:21:53,02,10,1, 11.9,1,1, -1.265, 10530.820, 291.371, 52803.235 23/01/04,11:21:53,03,10,1, 11.9,1,1, -1.265, 10530.815, 291.369, 52803.275 23/01/04,11:21:53,04,10,1, 11.9,1,1, -1.265, 10530.830, 291.374, 52803.271 23/01/04,11:21:53,05,10,1, 11.9,1,1, -1.265, 10530.850, 291.369, 52803.256 23/01/04,11:21:53,06,10,1, 11.9,1,1, -1.265, 10530.857, 291.359, 52803.276 23/01/04,11:21:53,07,10,1, 11.9,1,1, -1.265, 10530.866, 291.379, 52803.269 23/01/04,11:21:53,08,10,1, 11.9,1,1, -1.265, 10530.870, 291.394, 52803.267 23/01/04,11:21:53,09,10,1, 11.9,1,1, -1.265, 10530.883, 291.415, 52803.252 23/01/04,11:21:53,10,10,1, 11.9,1,1, -1.265, 10530.904, 291.406, 52803.257 23/01/04,11:21:53,11,10,1, 11.9,1,1, -1.265, 10530.919, 291.393, 52803.231 23/01/04,11:21:53,12,10,1, 11.9,1,1, -1.265, 10530.911, 291.393, 52803.264 23/01/04,11:21:53,13,10,1, 11.9,1,1, -1.265, 10530.925, 291.390, 52803.257 23/01/04,11:21:53,14,10,1, 11.9,1,1, -1.265, 10530.955, 291.398, 52803.257 23/01/04,11:21:53,15,10,1, 11.9,1,1, -1.265, 10530.933, 291.397, 52803.225 23/01/04,11:21:53,16,10,1, 11.9,1,1, -1.265, 10530.950, 291.416, 52803.268 23/01/04,11:21:53,17,10,1, 11.9,1,1, -1.265, 10530.960, 291.412, 52803.274 23/01/04,11:21:53,18,10,1, 11.9,1,1, -1.265, 10530.985, 291.426, 52803.269 23/01/04,11:21:53,19,10,1, 11.9,1,1, -1.265, 10530.975, 291.446, 52803.251 23/01/04,11:21:54,00,10,1, 11.8,1,1, -1.266, 10530.974, 291.446, 52803.251 23/01/04,11:21:54,01,10,1, 11.8,1,1, -1.266, 10531.014, 291.437, 52803.243 23/01/04,11:21:54,02,10,1, 11.8,1,1, -1.266, 10531.013, 291.464, 52803.260 23/01/04,11:21:54,03,10,1, 11.8,1,1, -1.266, 10531.020, 291.472, 52803.246 23/01/04,11:21:54,04,10,1, 11.8,1,1, -1.266, 10531.020, 291.448, 52803.255 23/01/04,11:21:54,05,10,1, 11.8,1,1, -1.266, 10531.061, 291.476, 52803.229 23/01/04,11:21:54,06,10,1, 11.8,1,1, -1.266, 10531.038, 291.473, 52803.230 23/01/04,11:21:54,07,10,1, 11.8,1,1, -1.266, 10531.054, 291.460, 52803.088 23/01/04,11:21:54,08,10,1, 11.8,1,1, -1.266, 10531.083, 291.469, 52803.259 23/01/04,11:21:54,09,10,1, 11.8,1,1, -1.266, 10531.125, 291.459, 52803.297 23/01/04,11:21:54,10,10,1, 11.8,1,1, -1.266, 10531.051, 291.475, 52803.195 23/01/04,11:21:54,11,10,1, 11.8,1,1, -1.266, 10531.099, 291.489, 52803.285 23/01/04,11:21:54,12,10,1, 11.8,1,1, -1.266, 10531.142, 291.491, 52803.264 23/01/04,11:21:54,13,10,1, 11.8,1,1, -1.266, 10531.140, 291.487, 52803.213 23/01/04,11:21:54,14,10,1, 11.8,1,1, -1.266, 10531.129, 291.503, 52803.255 23/01/04,11:21:54,15,10,1, 11.8,1,1, -1.266, 10531.159, 291.498, 52803.225 23/01/04,11:21:54,16,10,1, 11.8,1,1, -1.266, 10531.166, 291.496, 52803.237 23/01/04,11:21:54,17,10,1, 11.8,1,1, -1.266, 10531.164, 291.509, 52803.258 23/01/04,11:21:54,18,10,1, 11.8,1,1, -1.266, 10531.194, 291.489, 52803.252 23/01/04,11:21:54,19,10,1, 11.8,1,1, -1.266, 10531.216, 291.533, 52803.243 23/01/04,11:21:55,00,10,1, 11.8,1,1, -1.264, 10531.207, 291.533, 52803.243 23/01/04,11:21:55,01,10,1, 11.8,1,1, -1.264, 10531.236, 291.510, 52803.287 23/01/04,11:21:55,02,10,1, 11.8,1,1, -1.264, 10531.236, 291.516, 52803.272 23/01/04,11:21:55,03,10,1, 11.8,1,1, -1.264, 10531.240, 291.546, 52803.251 23/01/04,11:21:55,04,10,1, 11.8,1,1, -1.264, 10531.263, 291.514, 52803.280 23/01/04,11:21:55,05,10,1, 11.8,1,1, -1.264, 10531.278, 291.523, 52803.229 23/01/04,11:21:55,06,10,1, 11.8,1,1, -1.264, 10531.263, 291.531, 52803.251 23/01/04,11:21:55,07,10,1, 11.8,1,1, -1.264, 10531.312, 291.527, 52803.245 23/01/04,11:21:55,08,10,1, 11.8,1,1, -1.264, 10531.311, 291.538, 52803.246 23/01/04,11:21:55,09,10,1, 11.8,1,1, -1.264, 10531.314, 291.549, 52803.249 23/01/04,11:21:55,10,10,1, 11.8,1,1, -1.264, 10531.323, 291.546, 52803.243 23/01/04,11:21:55,11,10,1, 11.8,1,1, -1.264, 10531.329, 291.543, 52803.210 23/01/04,11:21:55,12,10,1, 11.8,1,1, -1.264, 10531.346, 291.563, 52803.257 23/01/04,11:21:55,13,10,1, 11.8,1,1, -1.264, 10531.365, 291.563, 52803.239 23/01/04,11:21:55,14,10,1, 11.8,1,1, -1.264, 10531.371, 291.574, 52803.245 23/01/04,11:21:55,15,10,1, 11.8,1,1, -1.264, 10531.400, 291.554, 52803.236 23/01/04,11:21:55,16,10,1, 11.8,1,1, -1.264, 10531.381, 291.581, 52803.251 23/01/04,11:21:55,17,10,1, 11.8,1,1, -1.264, 10531.404, 291.602, 52803.206 23/01/04,11:21:55,18,10,1, 11.8,1,1, -1.264, 10531.435, 291.589, 52803.275 23/01/04,11:21:55,19,10,1, 11.8,1,1, -1.264, 10531.416, 291.586, 52803.224 23/01/04,11:21:56,00,10,1, 12.0,1,1, -1.264, 10531.408, 291.586, 52803.224 23/01/04,11:21:56,01,10,1, 12.0,1,1, -1.264, 10531.442, 291.602, 52803.196 23/01/04,11:21:56,02,10,1, 12.0,1,1, -1.264, 10531.466, 291.611, 52803.151 23/01/04,11:21:56,03,10,1, 12.0,1,1, -1.264, 10531.443, 291.609, 52803.212 23/01/04,11:21:56,04,10,1, 12.0,1,1, -1.264, 10531.504, 291.617, 52803.151 23/01/04,11:21:56,05,10,1, 12.0,1,1, -1.264, 10531.463, 291.613, 52803.198 23/01/04,11:21:56,06,10,1, 12.0,1,1, -1.264, 10531.519, 291.634, 52803.229 23/01/04,11:21:56,07,10,1, 12.0,1,1, -1.264, 10531.503, 291.631, 52803.183 23/01/04,11:21:56,08,10,1, 12.0,1,1, -1.264, 10531.507, 291.626, 52803.206 23/01/04,11:21:56,09,10,1, 12.0,1,1, -1.264, 10531.537, 291.641, 52803.194 23/01/04,11:21:56,10,10,1, 12.0,1,1, -1.264, 10531.544, 291.635, 52803.206 23/01/04,11:21:56,11,10,1, 12.0,1,1, -1.264, 10531.552, 291.628, 52803.225 23/01/04,11:21:56,12,10,1, 12.0,1,1, -1.264, 10531.558, 291.680, 52803.203 23/01/04,11:21:56,13,10,1, 12.0,1,1, -1.264, 10531.578, 291.666, 52803.274 23/01/04,11:21:56,14,10,1, 12.0,1,1, -1.264, 10531.583, 291.651, 52803.255 23/01/04,11:21:56,15,10,1, 12.0,1,1, -1.264, 10531.615, 291.680, 52803.207 23/01/04,11:21:56,16,10,1, 12.0,1,1, -1.264, 10531.616, 291.673, 52803.244 23/01/04,11:21:56,17,10,1, 12.0,1,1, -1.264, 10531.614, 291.675, 52803.201 23/01/04,11:21:56,18,10,1, 12.0,1,1, -1.264, 10531.637, 291.704, 52803.221 23/01/04,11:21:56,19,10,1, 12.0,1,1, -1.264, 10531.629, 291.707, 52803.193 23/01/04,11:21:57,00,10,1, 11.9,1,1, -1.267, 10531.625, 291.707, 52803.193 23/01/04,11:21:57,01,10,1, 11.9,1,1, -1.267, 10531.644, 291.713, 52803.187 23/01/04,11:21:57,02,10,1, 11.9,1,1, -1.267, 10531.664, 291.768, 52803.353 23/01/04,11:21:57,03,10,1, 11.9,1,1, -1.267, 10531.680, 291.738, 52803.367 23/01/04,11:21:57,04,10,1, 11.9,1,1, -1.267, 10531.709, 291.773, 52803.389 23/01/04,11:21:57,05,10,1, 11.9,1,1, -1.267, 10531.713, 291.743, 52803.405 23/01/04,11:21:57,06,10,1, 11.9,1,1, -1.267, 10531.695, 291.747, 52803.409 23/01/04,11:21:57,07,10,1, 11.9,1,1, -1.267, 10531.705, 291.786, 52803.388 23/01/04,11:21:57,08,10,1, 11.9,1,1, -1.267, 10531.705, 291.762, 52803.386 23/01/04,11:21:57,09,10,1, 11.9,1,1, -1.267, 10531.734, 291.762, 52803.382 23/01/04,11:21:57,10,10,1, 11.9,1,1, -1.267, 10531.765, 291.780, 52803.408 23/01/04,11:21:57,11,10,1, 11.9,1,1, -1.267, 10531.745, 291.751, 52803.372 23/01/04,11:21:57,12,10,1, 11.9,1,1, -1.267, 10531.767, 291.779, 52803.412 23/01/04,11:21:57,13,10,1, 11.9,1,1, -1.267, 10531.777, 291.793, 52803.400 23/01/04,11:21:57,14,10,1, 11.9,1,1, -1.267, 10531.796, 291.790, 52803.391 23/01/04,11:21:57,15,10,1, 11.9,1,1, -1.267, 10531.799, 291.818, 52803.404 23/01/04,11:21:57,16,10,1, 11.9,1,1, -1.267, 10531.796, 291.825, 52803.395 23/01/04,11:21:57,17,10,1, 11.9,1,1, -1.267, 10531.814, 291.837, 52803.407 23/01/04,11:21:57,18,10,1, 11.9,1,1, -1.267, 10531.819, 291.833, 52803.351 23/01/04,11:21:57,19,10,1, 11.9,1,1, -1.267, 10531.826, 291.824, 52803.353 23/01/04,11:21:58,00,10,1, 11.9,1,1, -1.262, 10531.825, 291.824, 52803.353 23/01/04,11:21:58,01,10,1, 11.9,1,1, -1.262, 10531.855, 291.845, 52803.381 23/01/04,11:21:58,02,10,1, 11.9,1,1, -1.262, 10531.858, 291.825, 52803.369 23/01/04,11:21:58,03,10,1, 11.9,1,1, -1.262, 10531.857, 291.857, 52803.381 23/01/04,11:21:58,04,10,1, 11.9,1,1, -1.262, 10531.870, 291.858, 52803.390 23/01/04,11:21:58,05,10,1, 11.9,1,1, -1.262, 10531.883, 291.847, 52803.392 23/01/04,11:21:58,06,10,1, 11.9,1,1, -1.262, 10531.911, 291.855, 52803.354 23/01/04,11:21:58,07,10,1, 11.9,1,1, -1.262, 10531.936, 291.831, 52803.363 23/01/04,11:21:58,08,10,1, 11.9,1,1, -1.262, 10531.926, 291.885, 52803.371 23/01/04,11:21:58,09,10,1, 11.9,1,1, -1.262, 10531.914, 291.878, 52803.367 23/01/04,11:21:58,10,10,1, 11.9,1,1, -1.262, 10531.942, 291.884, 52803.366 23/01/04,11:21:58,11,10,1, 11.9,1,1, -1.262, 10531.957, 291.885, 52803.369 23/01/04,11:21:58,12,10,1, 11.9,1,1, -1.262, 10531.973, 291.868, 52803.347 23/01/04,11:21:58,13,10,1, 11.9,1,1, -1.262, 10531.974, 291.891, 52803.350 23/01/04,11:21:58,14,10,1, 11.9,1,1, -1.262, 10531.969, 291.877, 52803.373 23/01/04,11:21:58,15,10,1, 11.9,1,1, -1.262, 10531.990, 291.885, 52803.336 23/01/04,11:21:58,16,10,1, 11.9,1,1, -1.262, 10531.997, 291.894, 52803.357 23/01/04,11:21:58,17,10,1, 11.9,1,1, -1.262, 10531.983, 291.902, 52803.322 23/01/04,11:21:58,18,10,1, 11.9,1,1, -1.262, 10532.022, 291.898, 52803.335 23/01/04,11:21:58,19,10,1, 11.9,1,1, -1.262, 10532.037, 291.903, 52803.315 23/01/04,11:21:59,00,10,1, 11.8,1,1, -1.267, 10532.033, 291.903, 52803.315 23/01/04,11:21:59,01,10,1, 11.8,1,1, -1.267, 10532.058, 291.895, 52803.372 23/01/04,11:21:59,02,10,1, 11.8,1,1, -1.267, 10532.037, 291.916, 52803.352 23/01/04,11:21:59,03,10,1, 11.8,1,1, -1.267, 10532.029, 291.922, 52803.345 23/01/04,11:21:59,04,10,1, 11.8,1,1, -1.267, 10532.071, 291.923, 52803.339 23/01/04,11:21:59,05,10,1, 11.8,1,1, -1.267, 10532.072, 291.916, 52803.359 23/01/04,11:21:59,06,10,1, 11.8,1,1, -1.267, 10532.072, 291.924, 52803.325 23/01/04,11:21:59,07,10,1, 11.8,1,1, -1.267, 10532.137, 291.923, 52803.105 23/01/04,11:21:59,08,10,1, 11.8,1,1, -1.267, 10532.034, 291.933, 52803.391 23/01/04,11:21:59,09,10,1, 11.8,1,1, -1.267, 10532.073, 291.915, 52803.387 23/01/04,11:21:59,10,10,1, 11.8,1,1, -1.267, 10532.074, 291.948, 52803.495 23/01/04,11:21:59,11,10,1, 11.8,1,1, -1.267, 10532.126, 291.947, 52803.384 23/01/04,11:21:59,12,10,1, 11.8,1,1, -1.267, 10532.130, 291.958, 52803.316 23/01/04,11:21:59,13,10,1, 11.8,1,1, -1.267, 10532.140, 291.966, 52803.329 23/01/04,11:21:59,14,10,1, 11.8,1,1, -1.267, 10532.140, 291.957, 52803.351 23/01/04,11:21:59,15,10,1, 11.8,1,1, -1.267, 10532.168, 291.962, 52803.195 23/01/04,11:21:59,16,10,1, 11.8,1,1, -1.267, 10532.153, 291.972, 52803.360 23/01/04,11:21:59,17,10,1, 11.8,1,1, -1.267, 10532.171, 291.981, 52803.394 23/01/04,11:21:59,18,10,1, 11.8,1,1, -1.267, 10532.189, 291.975, 52803.365 23/01/04,11:21:59,19,10,1, 11.8,1,1, -1.267, 10532.195, 291.993, 52803.374 23/01/04,11:22:00,00,10,1, 11.9,1,1, -1.267, 10532.192, 291.993, 52803.374 23/01/04,11:22:00,01,10,1, 11.9,1,1, -1.267, 10532.206, 291.995, 52803.314 23/01/04,11:22:00,02,10,1, 11.9,1,1, -1.267, 10532.194, 291.988, 52803.199 23/01/04,11:22:00,03,10,1, 11.9,1,1, -1.267, 10532.202, 291.970, 52803.194 23/01/04,11:22:00,04,10,1, 11.9,1,1, -1.267, 10532.245, 291.971, 52803.196 23/01/04,11:22:00,05,10,1, 11.9,1,1, -1.267, 10532.235, 291.983, 52803.196 23/01/04,11:22:00,06,10,1, 11.9,1,1, -1.267, 10532.251, 291.990, 52803.185 23/01/04,11:22:00,07,10,1, 11.9,1,1, -1.267, 10532.256, 291.987, 52803.179 23/01/04,11:22:00,08,10,1, 11.9,1,1, -1.267, 10532.274, 291.996, 52803.172 23/01/04,11:22:00,09,10,1, 11.9,1,1, -1.267, 10532.287, 292.009, 52803.146 23/01/04,11:22:00,10,10,1, 11.9,1,1, -1.267, 10532.287, 291.993, 52803.128 23/01/04,11:22:00,11,10,1, 11.9,1,1, -1.267, 10532.282, 291.995, 52803.146 23/01/04,11:22:00,12,10,1, 11.9,1,1, -1.267, 10532.292, 291.991, 52803.161 23/01/04,11:22:00,13,10,1, 11.9,1,1, -1.267, 10532.306, 291.999, 52803.156 23/01/04,11:22:00,14,10,1, 11.9,1,1, -1.267, 10532.307, 292.044, 52803.153 23/01/04,11:22:00,15,10,1, 11.9,1,1, -1.267, 10532.333, 292.020, 52803.144 23/01/04,11:22:00,16,10,1, 11.9,1,1, -1.267, 10532.346, 292.039, 52803.150 23/01/04,11:22:00,17,10,1, 11.9,1,1, -1.267, 10532.363, 292.019, 52803.150 23/01/04,11:22:00,18,10,1, 11.9,1,1, -1.267, 10532.343, 292.035, 52803.147 23/01/04,11:22:00,19,10,1, 11.9,1,1, -1.267, 10532.390, 292.053, 52803.142 23/01/04,11:22:01,00,09,1, 11.8,1,1, -1.264, 10532.384, 292.053, 52803.142 23/01/04,11:22:01,01,09,1, 11.8,1,1, -1.264, 10532.394, 292.055, 52803.127 23/01/04,11:22:01,02,09,1, 11.8,1,1, -1.264, 10532.397, 292.073, 52803.192 23/01/04,11:22:01,03,09,1, 11.8,1,1, -1.264, 10532.428, 292.072, 52803.097 23/01/04,11:22:01,04,09,1, 11.8,1,1, -1.264, 10532.406, 292.038, 52803.104 23/01/04,11:22:01,05,09,1, 11.8,1,1, -1.264, 10532.420, 292.096, 52803.332 23/01/04,11:22:01,06,09,1, 11.8,1,1, -1.264, 10532.442, 292.077, 52803.211 23/01/04,11:22:01,07,09,1, 11.8,1,1, -1.264, 10532.462, 292.067, 52803.146 23/01/04,11:22:01,08,09,1, 11.8,1,1, -1.264, 10532.445, 292.108, 52803.158 23/01/04,11:22:01,09,09,1, 11.8,1,1, -1.264, 10532.467, 292.085, 52803.167 23/01/04,11:22:01,10,09,1, 11.8,1,1, -1.264, 10532.469, 292.095, 52803.185 23/01/04,11:22:01,11,09,1, 11.8,1,1, -1.264, 10532.486, 292.128, 52803.046 23/01/04,11:22:01,12,09,1, 11.8,1,1, -1.264, 10532.483, 292.108, 52803.180 23/01/04,11:22:01,13,09,1, 11.8,1,1, -1.264, 10532.499, 292.073, 52803.170 23/01/04,11:22:01,14,09,1, 11.8,1,1, -1.264, 10532.534, 292.103, 52803.124 23/01/04,11:22:01,15,09,1, 11.8,1,1, -1.264, 10532.510, 292.096, 52803.110 23/01/04,11:22:01,16,09,1, 11.8,1,1, -1.264, 10532.517, 292.112, 52803.122 23/01/04,11:22:01,17,09,1, 11.8,1,1, -1.264, 10532.533, 292.135, 52803.112 23/01/04,11:22:01,18,09,1, 11.8,1,1, -1.264, 10532.544, 292.154, 52803.142 23/01/04,11:22:01,19,09,1, 11.8,1,1, -1.264, 10532.528, 292.128, 52803.100 23/01/04,11:22:02,00,10,1, 12.0,1,1, -1.262, 10532.526, 292.128, 52803.100 23/01/04,11:22:02,01,10,1, 12.0,1,1, -1.262, 10532.565, 292.137, 52803.130 23/01/04,11:22:02,02,10,1, 12.0,1,1, -1.262, 10532.590, 292.142, 52803.146 23/01/04,11:22:02,03,10,1, 12.0,1,1, -1.262, 10532.601, 292.128, 52803.104 23/01/04,11:22:02,04,10,1, 12.0,1,1, -1.262, 10532.597, 292.125, 52803.128 23/01/04,11:22:02,05,10,1, 12.0,1,1, -1.262, 10532.597, 292.128, 52803.124 23/01/04,11:22:02,06,10,1, 12.0,1,1, -1.262, 10532.632, 292.148, 52803.137 23/01/04,11:22:02,07,10,1, 12.0,1,1, -1.262, 10532.618, 292.146, 52803.115 23/01/04,11:22:02,08,10,1, 12.0,1,1, -1.262, 10532.647, 292.128, 52803.139 23/01/04,11:22:02,09,10,1, 12.0,1,1, -1.262, 10532.658, 292.153, 52803.110 23/01/04,11:22:02,10,10,1, 12.0,1,1, -1.262, 10532.677, 292.144, 52803.102 23/01/04,11:22:02,11,10,1, 12.0,1,1, -1.262, 10532.662, 292.176, 52803.145 23/01/04,11:22:02,12,10,1, 12.0,1,1, -1.262, 10532.664, 292.146, 52803.119 23/01/04,11:22:02,13,10,1, 12.0,1,1, -1.262, 10532.696, 292.189, 52803.120 23/01/04,11:22:02,14,10,1, 12.0,1,1, -1.262, 10532.708, 292.179, 52803.121 23/01/04,11:22:02,15,10,1, 12.0,1,1, -1.262, 10532.696, 292.163, 52803.088 23/01/04,11:22:02,16,10,1, 12.0,1,1, -1.262, 10532.745, 292.210, 52803.138 23/01/04,11:22:02,17,10,1, 12.0,1,1, -1.262, 10532.741, 292.192, 52803.092 23/01/04,11:22:02,18,10,1, 12.0,1,1, -1.262, 10532.768, 292.174, 52803.098 23/01/04,11:22:02,19,10,1, 12.0,1,1, -1.262, 10532.768, 292.208, 52803.119 23/01/04,11:22:03,00,10,1, 11.8,1,1, -1.266, 10532.768, 292.208, 52803.119 23/01/04,11:22:03,01,10,1, 11.8,1,1, -1.266, 10532.759, 292.210, 52803.107 23/01/04,11:22:03,02,10,1, 11.8,1,1, -1.266, 10532.780, 292.236, 52803.117 23/01/04,11:22:03,03,10,1, 11.8,1,1, -1.266, 10532.788, 292.209, 52803.102 23/01/04,11:22:03,04,10,1, 11.8,1,1, -1.266, 10532.810, 292.203, 52803.089 23/01/04,11:22:03,05,10,1, 11.8,1,1, -1.266, 10532.842, 292.213, 52803.087 23/01/04,11:22:03,06,10,1, 11.8,1,1, -1.266, 10532.813, 292.222, 52803.102 23/01/04,11:22:03,07,10,1, 11.8,1,1, -1.266, 10532.834, 292.230, 52803.086 23/01/04,11:22:03,08,10,1, 11.8,1,1, -1.266, 10532.843, 292.206, 52803.090 23/01/04,11:22:03,09,10,1, 11.8,1,1, -1.266, 10532.866, 292.218, 52803.114 23/01/04,11:22:03,10,10,1, 11.8,1,1, -1.266, 10532.876, 292.221, 52803.148 23/01/04,11:22:03,11,10,1, 11.8,1,1, -1.266, 10532.905, 292.196, 52803.112 23/01/04,11:22:03,12,10,1, 11.8,1,1, -1.266, 10532.911, 292.226, 52803.107 23/01/04,11:22:03,13,10,1, 11.8,1,1, -1.266, 10532.907, 292.256, 52803.135 23/01/04,11:22:03,14,10,1, 11.8,1,1, -1.266, 10532.917, 292.217, 52803.102 23/01/04,11:22:03,15,10,1, 11.8,1,1, -1.266, 10532.911, 292.276, 52803.324 23/01/04,11:22:03,16,10,1, 11.8,1,1, -1.266, 10532.939, 292.228, 52803.132 23/01/04,11:22:03,17,10,1, 11.8,1,1, -1.266, 10532.956, 292.229, 52803.077 23/01/04,11:22:03,18,10,1, 11.8,1,1, -1.266, 10532.967, 292.222, 52803.053 23/01/04,11:22:03,19,10,1, 11.8,1,1, -1.266, 10532.965, 292.251, 52803.113 23/01/04,11:22:04,00,10,1, 11.9,1,1, -1.268, 10532.960, 292.251, 52803.113 23/01/04,11:22:04,01,10,1, 11.9,1,1, -1.268, 10532.955, 292.240, 52803.132 23/01/04,11:22:04,02,10,1, 11.9,1,1, -1.268, 10533.043, 292.250, 52803.021 23/01/04,11:22:04,03,10,1, 11.9,1,1, -1.268, 10532.988, 292.254, 52803.165 23/01/04,11:22:04,04,10,1, 11.9,1,1, -1.268, 10533.006, 292.232, 52803.126 23/01/04,11:22:04,05,10,1, 11.9,1,1, -1.268, 10533.010, 292.253, 52803.105 23/01/04,11:22:04,06,10,1, 11.9,1,1, -1.268, 10533.046, 292.264, 52803.171 23/01/04,11:22:04,07,10,1, 11.9,1,1, -1.268, 10532.982, 292.277, 52803.122 23/01/04,11:22:04,08,10,1, 11.9,1,1, -1.268, 10533.062, 292.253, 52803.145 23/01/04,11:22:04,09,10,1, 11.9,1,1, -1.268, 10533.079, 292.253, 52803.125 23/01/04,11:22:04,10,10,1, 11.9,1,1, -1.268, 10533.060, 292.279, 52803.091 23/01/04,11:22:04,11,10,1, 11.9,1,1, -1.268, 10533.093, 292.266, 52803.089 23/01/04,11:22:04,12,10,1, 11.9,1,1, -1.268, 10533.098, 292.264, 52803.033 23/01/04,11:22:04,13,10,1, 11.9,1,1, -1.268, 10533.096, 292.279, 52803.052 23/01/04,11:22:04,14,10,1, 11.9,1,1, -1.268, 10533.103, 292.273, 52803.050 23/01/04,11:22:04,15,10,1, 11.9,1,1, -1.268, 10533.108, 292.283, 52803.061 23/01/04,11:22:04,16,10,1, 11.9,1,1, -1.268, 10533.138, 292.274, 52803.083 23/01/04,11:22:04,17,10,1, 11.9,1,1, -1.268, 10533.131, 292.279, 52803.069 23/01/04,11:22:04,18,10,1, 11.9,1,1, -1.268, 10533.128, 292.285, 52803.052 23/01/04,11:22:04,19,10,1, 11.9,1,1, -1.268, 10533.151, 292.279, 52803.040 23/01/04,11:22:05,00,10,1, 11.9,1,1, -1.269, 10533.143, 292.279, 52803.040 23/01/04,11:22:05,01,10,1, 11.9,1,1, -1.269, 10533.176, 292.264, 52803.052 23/01/04,11:22:05,02,10,1, 11.9,1,1, -1.269, 10533.175, 292.281, 52803.031 23/01/04,11:22:05,03,10,1, 11.9,1,1, -1.269, 10533.193, 292.289, 52803.035 23/01/04,11:22:05,04,10,1, 11.9,1,1, -1.269, 10533.211, 292.277, 52803.021 23/01/04,11:22:05,05,10,1, 11.9,1,1, -1.269, 10533.200, 292.297, 52803.066 23/01/04,11:22:05,06,10,1, 11.9,1,1, -1.269, 10533.232, 292.277, 52803.026 23/01/04,11:22:05,07,10,1, 11.9,1,1, -1.269, 10533.240, 292.310, 52803.035 23/01/04,11:22:05,08,10,1, 11.9,1,1, -1.269, 10533.222, 292.304, 52803.068 23/01/04,11:22:05,09,10,1, 11.9,1,1, -1.269, 10533.230, 292.297, 52803.000 23/01/04,11:22:05,10,10,1, 11.9,1,1, -1.269, 10533.266, 292.301, 52803.100 23/01/04,11:22:05,11,10,1, 11.9,1,1, -1.269, 10533.282, 292.278, 52803.015 23/01/04,11:22:05,12,10,1, 11.9,1,1, -1.269, 10533.307, 292.321, 52803.048 23/01/04,11:22:05,13,10,1, 11.9,1,1, -1.269, 10533.283, 292.304, 52803.164 23/01/04,11:22:05,14,10,1, 11.9,1,1, -1.269, 10533.265, 292.295, 52803.044 23/01/04,11:22:05,15,10,1, 11.9,1,1, -1.269, 10533.287, 292.314, 52803.049 23/01/04,11:22:05,16,10,1, 11.9,1,1, -1.269, 10533.280, 292.304, 52803.012 23/01/04,11:22:05,17,10,1, 11.9,1,1, -1.269, 10533.310, 292.314, 52803.004 23/01/04,11:22:05,18,10,1, 11.9,1,1, -1.269, 10533.315, 292.314, 52802.991 23/01/04,11:22:05,19,10,1, 11.9,1,1, -1.269, 10533.327, 292.339, 52803.144 23/01/04,11:22:06,00,10,1, 11.9,1,1, -1.268, 10533.327, 292.339, 52803.144 23/01/04,11:22:06,01,10,1, 11.9,1,1, -1.268, 10533.360, 292.316, 52802.999 23/01/04,11:22:06,02,10,1, 11.9,1,1, -1.268, 10533.388, 292.356, 52803.020 23/01/04,11:22:06,03,10,1, 11.9,1,1, -1.268, 10533.383, 292.338, 52802.994 23/01/04,11:22:06,04,10,1, 11.9,1,1, -1.268, 10533.389, 292.308, 52803.015 23/01/04,11:22:06,05,10,1, 11.9,1,1, -1.268, 10533.392, 292.342, 52803.004 23/01/04,11:22:06,06,10,1, 11.9,1,1, -1.268, 10533.409, 292.335, 52802.983 23/01/04,11:22:06,07,10,1, 11.9,1,1, -1.268, 10533.426, 292.328, 52803.033 23/01/04,11:22:06,08,10,1, 11.9,1,1, -1.268, 10533.430, 292.328, 52802.990 23/01/04,11:22:06,09,10,1, 11.9,1,1, -1.268, 10533.432, 292.335, 52803.007 23/01/04,11:22:06,10,10,1, 11.9,1,1, -1.268, 10533.449, 292.356, 52802.976 23/01/04,11:22:06,11,10,1, 11.9,1,1, -1.268, 10533.469, 292.355, 52803.004 23/01/04,11:22:06,12,10,1, 11.9,1,1, -1.268, 10533.490, 292.373, 52802.977 23/01/04,11:22:06,13,10,1, 11.9,1,1, -1.268, 10533.472, 292.355, 52802.974 23/01/04,11:22:06,14,10,1, 11.9,1,1, -1.268, 10533.474, 292.349, 52802.985 23/01/04,11:22:06,15,10,1, 11.9,1,1, -1.268, 10533.479, 292.374, 52802.937 23/01/04,11:22:06,16,10,1, 11.9,1,1, -1.268, 10533.507, 292.366, 52802.974 23/01/04,11:22:06,17,10,1, 11.9,1,1, -1.268, 10533.491, 292.373, 52802.941 23/01/04,11:22:06,18,10,1, 11.9,1,1, -1.268, 10533.508, 292.364, 52802.981 23/01/04,11:22:06,19,10,1, 11.9,1,1, -1.268, 10533.520, 292.350, 52802.987 23/01/04,11:22:07,00,09,1, 11.8,1,1, -1.268, 10533.519, 292.350, 52802.987 23/01/04,11:22:07,01,09,1, 11.8,1,1, -1.268, 10533.548, 292.367, 52803.033 23/01/04,11:22:07,02,09,1, 11.8,1,1, -1.268, 10533.566, 292.398, 52803.007 23/01/04,11:22:07,03,09,1, 11.8,1,1, -1.268, 10533.579, 292.391, 52803.019 23/01/04,11:22:07,04,09,1, 11.8,1,1, -1.268, 10533.589, 292.399, 52803.019 23/01/04,11:22:07,05,09,1, 11.8,1,1, -1.268, 10533.581, 292.375, 52802.945 23/01/04,11:22:07,06,09,1, 11.8,1,1, -1.268, 10533.604, 292.366, 52802.994 23/01/04,11:22:07,07,09,1, 11.8,1,1, -1.268, 10533.619, 292.385, 52802.988 23/01/04,11:22:07,08,09,1, 11.8,1,1, -1.268, 10533.632, 292.365, 52802.985 23/01/04,11:22:07,09,09,1, 11.8,1,1, -1.268, 10533.600, 292.377, 52802.997 23/01/04,11:22:07,10,09,1, 11.8,1,1, -1.268, 10533.650, 292.406, 52802.978 23/01/04,11:22:07,11,09,1, 11.8,1,1, -1.268, 10533.658, 292.397, 52802.997 23/01/04,11:22:07,12,09,1, 11.8,1,1, -1.268, 10533.644, 292.407, 52803.014 23/01/04,11:22:07,13,09,1, 11.8,1,1, -1.268, 10533.661, 292.405, 52802.996 23/01/04,11:22:07,14,09,1, 11.8,1,1, -1.268, 10533.667, 292.371, 52802.989 23/01/04,11:22:07,15,09,1, 11.8,1,1, -1.268, 10533.653, 292.394, 52803.012 23/01/04,11:22:07,16,09,1, 11.8,1,1, -1.268, 10533.686, 292.404, 52802.939 23/01/04,11:22:07,17,09,1, 11.8,1,1, -1.268, 10533.708, 292.393, 52802.934 23/01/04,11:22:07,18,09,1, 11.8,1,1, -1.268, 10533.716, 292.400, 52802.977 23/01/04,11:22:07,19,09,1, 11.8,1,1, -1.268, 10533.708, 292.434, 52802.970 23/01/04,11:22:08,00,09,1, 11.9,1,1, -1.268, 10533.702, 292.434, 52802.970 23/01/04,11:22:08,01,09,1, 11.9,1,1, -1.268, 10533.741, 292.405, 52803.052 23/01/04,11:22:08,02,09,1, 11.9,1,1, -1.268, 10533.751, 292.426, 52802.874 23/01/04,11:22:08,03,09,1, 11.9,1,1, -1.268, 10533.761, 292.432, 52802.898 23/01/04,11:22:08,04,09,1, 11.9,1,1, -1.268, 10533.769, 292.425, 52802.937 23/01/04,11:22:08,05,09,1, 11.9,1,1, -1.268, 10533.750, 292.435, 52802.964 23/01/04,11:22:08,06,09,1, 11.9,1,1, -1.268, 10533.776, 292.414, 52802.951 23/01/04,11:22:08,07,09,1, 11.9,1,1, -1.268, 10533.781, 292.445, 52802.939 23/01/04,11:22:08,08,09,1, 11.9,1,1, -1.268, 10533.786, 292.443, 52802.965 23/01/04,11:22:08,09,09,1, 11.9,1,1, -1.268, 10533.805, 292.450, 52802.986 23/01/04,11:22:08,10,09,1, 11.9,1,1, -1.268, 10533.821, 292.459, 52802.944 23/01/04,11:22:08,11,09,1, 11.9,1,1, -1.268, 10533.817, 292.453, 52802.993 23/01/04,11:22:08,12,09,1, 11.9,1,1, -1.268, 10533.836, 292.465, 52802.915 23/01/04,11:22:08,13,09,1, 11.9,1,1, -1.268, 10533.857, 292.430, 52802.909 23/01/04,11:22:08,14,09,1, 11.9,1,1, -1.268, 10533.842, 292.436, 52802.914 23/01/04,11:22:08,15,09,1, 11.9,1,1, -1.268, 10533.877, 292.480, 52802.959 23/01/04,11:22:08,16,09,1, 11.9,1,1, -1.268, 10533.871, 292.457, 52802.955 23/01/04,11:22:08,17,09,1, 11.9,1,1, -1.268, 10533.890, 292.442, 52802.944 23/01/04,11:22:08,18,09,1, 11.9,1,1, -1.268, 10533.904, 292.459, 52802.961 23/01/04,11:22:08,19,09,1, 11.9,1,1, -1.268, 10533.893, 292.451, 52802.945 23/01/04,11:22:09,00,09,1, 11.9,1,1, -1.267, 10533.886, 292.451, 52802.945 23/01/04,11:22:09,01,09,1, 11.9,1,1, -1.267, 10533.918, 292.461, 52802.967 23/01/04,11:22:09,02,09,1, 11.9,1,1, -1.267, 10533.917, 292.478, 52802.962 23/01/04,11:22:09,03,09,1, 11.9,1,1, -1.267, 10533.942, 292.464, 52802.972 23/01/04,11:22:09,04,09,1, 11.9,1,1, -1.267, 10533.956, 292.499, 52802.939 23/01/04,11:22:09,05,09,1, 11.9,1,1, -1.267, 10533.948, 292.484, 52802.988 23/01/04,11:22:09,06,09,1, 11.9,1,1, -1.267, 10533.975, 292.490, 52802.976 23/01/04,11:22:09,07,09,1, 11.9,1,1, -1.267, 10533.967, 292.495, 52802.944 23/01/04,11:22:09,08,09,1, 11.9,1,1, -1.267, 10533.975, 292.474, 52802.960 23/01/04,11:22:09,09,09,1, 11.9,1,1, -1.267, 10533.983, 292.462, 52802.910 23/01/04,11:22:09,10,09,1, 11.9,1,1, -1.267, 10534.026, 292.472, 52802.961 23/01/04,11:22:09,11,09,1, 11.9,1,1, -1.267, 10534.017, 292.478, 52802.939 23/01/04,11:22:09,12,09,1, 11.9,1,1, -1.267, 10534.013, 292.486, 52802.945 23/01/04,11:22:09,13,09,1, 11.9,1,1, -1.267, 10534.023, 292.507, 52802.962 23/01/04,11:22:09,14,09,1, 11.9,1,1, -1.267, 10534.030, 292.510, 52802.987 23/01/04,11:22:09,15,09,1, 11.9,1,1, -1.267, 10534.059, 292.526, 52802.953 23/01/04,11:22:09,16,09,1, 11.9,1,1, -1.267, 10534.062, 292.516, 52802.930 23/01/04,11:22:09,17,09,1, 11.9,1,1, -1.267, 10534.072, 292.505, 52802.949 23/01/04,11:22:09,18,09,1, 11.9,1,1, -1.267, 10534.081, 292.506, 52802.911 23/01/04,11:22:09,19,09,1, 11.9,1,1, -1.267, 10534.079, 292.503, 52802.945 23/01/04,11:22:10,00,09,1, 11.9,1,1, -1.270, 10534.078, 292.503, 52802.945 23/01/04,11:22:10,01,09,1, 11.9,1,1, -1.270, 10534.102, 292.514, 52802.951 23/01/04,11:22:10,02,09,1, 11.9,1,1, -1.270, 10534.126, 292.519, 52802.945 23/01/04,11:22:10,03,09,1, 11.9,1,1, -1.270, 10534.141, 292.509, 52802.962 23/01/04,11:22:10,04,09,1, 11.9,1,1, -1.270, 10534.134, 292.498, 52802.943 23/01/04,11:22:10,05,09,1, 11.9,1,1, -1.270, 10534.175, 292.507, 52802.939 23/01/04,11:22:10,06,09,1, 11.9,1,1, -1.270, 10534.175, 292.518, 52802.915 23/01/04,11:22:10,07,09,1, 11.9,1,1, -1.270, 10534.159, 292.535, 52802.929 23/01/04,11:22:10,08,09,1, 11.9,1,1, -1.270, 10534.176, 292.514, 52802.882 23/01/04,11:22:10,09,09,1, 11.9,1,1, -1.270, 10534.191, 292.518, 52802.886 23/01/04,11:22:10,10,09,1, 11.9,1,1, -1.270, 10534.210, 292.535, 52802.898 23/01/04,11:22:10,11,09,1, 11.9,1,1, -1.270, 10534.215, 292.520, 52802.899 23/01/04,11:22:10,12,09,1, 11.9,1,1, -1.270, 10534.231, 292.522, 52802.911 23/01/04,11:22:10,13,09,1, 11.9,1,1, -1.270, 10534.265, 292.515, 52802.900 23/01/04,11:22:10,14,09,1, 11.9,1,1, -1.270, 10534.256, 292.544, 52802.889 23/01/04,11:22:10,15,09,1, 11.9,1,1, -1.270, 10534.268, 292.553, 52802.894 23/01/04,11:22:10,16,09,1, 11.9,1,1, -1.270, 10534.291, 292.543, 52802.907 23/01/04,11:22:10,17,09,1, 11.9,1,1, -1.270, 10534.289, 292.538, 52802.907 23/01/04,11:22:10,18,09,1, 11.9,1,1, -1.270, 10534.304, 292.565, 52802.890 23/01/04,11:22:10,19,09,1, 11.9,1,1, -1.270, 10534.342, 292.542, 52802.907 23/01/04,11:22:11,00,09,1, 11.9,1,1, -1.268, 10534.337, 292.542, 52802.907 23/01/04,11:22:11,01,09,1, 11.9,1,1, -1.268, 10534.351, 292.554, 52802.892 23/01/04,11:22:11,02,09,1, 11.9,1,1, -1.268, 10534.341, 292.573, 52802.932 23/01/04,11:22:11,03,09,1, 11.9,1,1, -1.268, 10534.365, 292.533, 52802.882 23/01/04,11:22:11,04,09,1, 11.9,1,1, -1.268, 10534.362, 292.596, 52802.931 23/01/04,11:22:11,05,09,1, 11.9,1,1, -1.268, 10534.386, 292.578, 52802.902 23/01/04,11:22:11,06,09,1, 11.9,1,1, -1.268, 10534.399, 292.583, 52802.905 23/01/04,11:22:11,07,09,1, 11.9,1,1, -1.268, 10534.424, 292.581, 52802.912 23/01/04,11:22:11,08,09,1, 11.9,1,1, -1.268, 10534.443, 292.562, 52802.883 23/01/04,11:22:11,09,09,1, 11.9,1,1, -1.268, 10534.411, 292.577, 52802.887 23/01/04,11:22:11,10,09,1, 11.9,1,1, -1.268, 10534.446, 292.569, 52802.919 23/01/04,11:22:11,11,09,1, 11.9,1,1, -1.268, 10534.470, 292.579, 52802.880 23/01/04,11:22:11,12,09,1, 11.9,1,1, -1.268, 10534.484, 292.584, 52802.853 23/01/04,11:22:11,13,09,1, 11.9,1,1, -1.268, 10534.460, 292.598, 52802.918 23/01/04,11:22:11,14,09,1, 11.9,1,1, -1.268, 10534.484, 292.592, 52802.845 23/01/04,11:22:11,15,09,1, 11.9,1,1, -1.268, 10534.484, 292.613, 52802.898 23/01/04,11:22:11,16,09,1, 11.9,1,1, -1.268, 10534.526, 292.614, 52802.899 23/01/04,11:22:11,17,09,1, 11.9,1,1, -1.268, 10534.519, 292.627, 52802.888 23/01/04,11:22:11,18,09,1, 11.9,1,1, -1.268, 10534.519, 292.635, 52802.870 23/01/04,11:22:11,19,09,1, 11.9,1,1, -1.268, 10534.560, 292.658, 52802.899 23/01/04,11:22:12,00,09,1, 11.9,1,1, -1.268, 10534.554, 292.658, 52802.899 23/01/04,11:22:12,01,09,1, 11.9,1,1, -1.268, 10534.561, 292.650, 52802.872 23/01/04,11:22:12,02,09,1, 11.9,1,1, -1.268, 10534.561, 292.651, 52802.871 23/01/04,11:22:12,03,09,1, 11.9,1,1, -1.268, 10534.596, 292.668, 52802.875 23/01/04,11:22:12,04,09,1, 11.9,1,1, -1.268, 10534.610, 292.698, 52802.890 23/01/04,11:22:12,05,09,1, 11.9,1,1, -1.268, 10534.629, 292.671, 52802.883 23/01/04,11:22:12,06,09,1, 11.9,1,1, -1.268, 10534.618, 292.682, 52802.872 23/01/04,11:22:12,07,09,1, 11.9,1,1, -1.268, 10534.659, 292.663, 52802.894 23/01/04,11:22:12,08,09,1, 11.9,1,1, -1.268, 10534.664, 292.706, 52802.888 23/01/04,11:22:12,09,09,1, 11.9,1,1, -1.268, 10534.673, 292.669, 52802.862 23/01/04,11:22:12,10,09,1, 11.9,1,1, -1.268, 10534.669, 292.688, 52802.846 23/01/04,11:22:12,11,09,1, 11.9,1,1, -1.268, 10534.678, 292.717, 52802.877 23/01/04,11:22:12,12,09,1, 11.9,1,1, -1.268, 10534.698, 292.687, 52802.857 23/01/04,11:22:12,13,09,1, 11.9,1,1, -1.268, 10534.694, 292.719, 52802.845 23/01/04,11:22:12,14,09,1, 11.9,1,1, -1.268, 10534.710, 292.703, 52802.791 23/01/04,11:22:12,15,09,1, 11.9,1,1, -1.268, 10534.712, 292.720, 52802.841 23/01/04,11:22:12,16,09,1, 11.9,1,1, -1.268, 10534.748, 292.761, 52802.855 23/01/04,11:22:12,17,09,1, 11.9,1,1, -1.268, 10534.745, 292.742, 52802.858 23/01/04,11:22:12,18,09,1, 11.9,1,1, -1.268, 10534.744, 292.719, 52802.832 23/01/04,11:22:12,19,09,1, 11.9,1,1, -1.268, 10534.766, 292.753, 52802.851 23/01/04,11:22:13,00,08,1, 11.9,1,1, -1.268, 10534.762, 292.753, 52802.851 23/01/04,11:22:13,01,08,1, 11.9,1,1, -1.268, 10534.792, 292.763, 52802.825 23/01/04,11:22:13,02,08,1, 11.9,1,1, -1.268, 10534.809, 292.764, 52802.865 23/01/04,11:22:13,03,08,1, 11.9,1,1, -1.268, 10534.805, 292.758, 52802.867 23/01/04,11:22:13,04,08,1, 11.9,1,1, -1.268, 10534.827, 292.766, 52802.866 23/01/04,11:22:13,05,08,1, 11.9,1,1, -1.268, 10534.846, 292.752, 52802.816 23/01/04,11:22:13,06,08,1, 11.9,1,1, -1.268, 10534.842, 292.765, 52802.850 23/01/04,11:22:13,07,08,1, 11.9,1,1, -1.268, 10534.837, 292.785, 52802.776 23/01/04,11:22:13,08,08,1, 11.9,1,1, -1.268, 10534.891, 292.773, 52802.796 23/01/04,11:22:13,09,08,1, 11.9,1,1, -1.268, 10534.893, 292.781, 52802.800 23/01/04,11:22:13,10,08,1, 11.9,1,1, -1.268, 10534.881, 292.765, 52802.852 23/01/04,11:22:13,11,08,1, 11.9,1,1, -1.268, 10534.928, 292.803, 52802.842 23/01/04,11:22:13,12,08,1, 11.9,1,1, -1.268, 10534.901, 292.808, 52802.833 23/01/04,11:22:13,13,08,1, 11.9,1,1, -1.268, 10534.920, 292.804, 52802.857 23/01/04,11:22:13,14,08,1, 11.9,1,1, -1.268, 10534.949, 292.805, 52802.863 23/01/04,11:22:13,15,08,1, 11.9,1,1, -1.268, 10534.926, 292.797, 52802.846 23/01/04,11:22:13,16,08,1, 11.9,1,1, -1.268, 10534.945, 292.831, 52802.869 23/01/04,11:22:13,17,08,1, 11.9,1,1, -1.268, 10534.966, 292.860, 52802.839 23/01/04,11:22:13,18,08,1, 11.9,1,1, -1.268, 10534.966, 292.837, 52802.852 23/01/04,11:22:13,19,08,1, 11.9,1,1, -1.268, 10534.984, 292.841, 52802.800 23/01/04,11:22:14,00,09,1, 11.9,1,1, -1.271, 10534.979, 292.841, 52802.800 23/01/04,11:22:14,01,09,1, 11.9,1,1, -1.271, 10535.009, 292.829, 52802.810 23/01/04,11:22:14,02,09,1, 11.9,1,1, -1.271, 10534.992, 292.858, 52802.815 23/01/04,11:22:14,03,09,1, 11.9,1,1, -1.271, 10535.022, 292.889, 52802.830 23/01/04,11:22:14,04,09,1, 11.9,1,1, -1.271, 10535.050, 292.875, 52803.063 23/01/04,11:22:14,05,09,1, 11.9,1,1, -1.271, 10535.047, 292.858, 52802.758 23/01/04,11:22:14,06,09,1, 11.9,1,1, -1.271, 10535.034, 292.864, 52802.832 23/01/04,11:22:14,07,09,1, 11.9,1,1, -1.271, 10535.066, 292.879, 52802.845 23/01/04,11:22:14,08,09,1, 11.9,1,1, -1.271, 10535.084, 292.884, 52802.817 23/01/04,11:22:14,09,09,1, 11.9,1,1, -1.271, 10535.090, 292.898, 52802.812 23/01/04,11:22:14,10,09,1, 11.9,1,1, -1.271, 10535.110, 292.884, 52802.836 23/01/04,11:22:14,11,09,1, 11.9,1,1, -1.271, 10535.088, 292.906, 52802.818 23/01/04,11:22:14,12,09,1, 11.9,1,1, -1.271, 10535.103, 292.904, 52802.855 23/01/04,11:22:14,13,09,1, 11.9,1,1, -1.271, 10535.101, 292.902, 52802.834 23/01/04,11:22:14,14,09,1, 11.9,1,1, -1.271, 10535.126, 292.921, 52802.819 23/01/04,11:22:14,15,09,1, 11.9,1,1, -1.271, 10535.154, 292.916, 52802.846 23/01/04,11:22:14,16,09,1, 11.9,1,1, -1.271, 10535.152, 292.932, 52802.824 23/01/04,11:22:14,17,09,1, 11.9,1,1, -1.271, 10535.159, 292.961, 52802.838 23/01/04,11:22:14,18,09,1, 11.9,1,1, -1.271, 10535.167, 292.928, 52802.779 23/01/04,11:22:14,19,09,1, 11.9,1,1, -1.271, 10535.178, 292.913, 52802.809 23/01/04,11:22:15,00,10,1, 11.8,1,1, -1.268, 10535.171, 292.913, 52802.809 23/01/04,11:22:15,01,10,1, 11.8,1,1, -1.268, 10535.205, 292.952, 52802.854 23/01/04,11:22:15,02,10,1, 11.8,1,1, -1.268, 10535.206, 292.949, 52802.829 23/01/04,11:22:15,03,10,1, 11.8,1,1, -1.268, 10535.218, 292.945, 52802.791 23/01/04,11:22:15,04,10,1, 11.8,1,1, -1.268, 10535.248, 292.956, 52802.829 23/01/04,11:22:15,05,10,1, 11.8,1,1, -1.268, 10535.252, 292.989, 52802.794 23/01/04,11:22:15,06,10,1, 11.8,1,1, -1.268, 10535.241, 292.969, 52802.774 23/01/04,11:22:15,07,10,1, 11.8,1,1, -1.268, 10535.281, 292.973, 52802.804 23/01/04,11:22:15,08,10,1, 11.8,1,1, -1.268, 10535.283, 293.001, 52802.807 23/01/04,11:22:15,09,10,1, 11.8,1,1, -1.268, 10535.296, 293.000, 52802.817 23/01/04,11:22:15,10,10,1, 11.8,1,1, -1.268, 10535.306, 292.984, 52802.851 23/01/04,11:22:15,11,10,1, 11.8,1,1, -1.268, 10535.304, 292.997, 52802.812 23/01/04,11:22:15,12,10,1, 11.8,1,1, -1.268, 10535.288, 293.024, 52802.838 23/01/04,11:22:15,13,10,1, 11.8,1,1, -1.268, 10535.317, 293.020, 52802.821 23/01/04,11:22:15,14,10,1, 11.8,1,1, -1.268, 10535.328, 293.021, 52802.806 23/01/04,11:22:15,15,10,1, 11.8,1,1, -1.268, 10535.333, 293.024, 52802.802 23/01/04,11:22:15,16,10,1, 11.8,1,1, -1.268, 10535.337, 293.014, 52802.808 23/01/04,11:22:15,17,10,1, 11.8,1,1, -1.268, 10535.365, 293.055, 52802.799 23/01/04,11:22:15,18,10,1, 11.8,1,1, -1.268, 10535.346, 293.027, 52802.922 23/01/04,11:22:15,19,10,1, 11.8,1,1, -1.268, 10535.380, 293.050, 52802.772 23/01/04,11:22:16,00,10,1, 11.8,1,1, -1.269, 10535.380, 293.050, 52802.772 23/01/04,11:22:16,01,10,1, 11.8,1,1, -1.269, 10535.370, 293.056, 52802.889 23/01/04,11:22:16,02,10,1, 11.8,1,1, -1.269, 10535.435, 293.040, 52802.820 23/01/04,11:22:16,03,10,1, 11.8,1,1, -1.269, 10535.410, 293.051, 52802.794 23/01/04,11:22:16,04,10,1, 11.8,1,1, -1.269, 10535.429, 293.064, 52802.629 23/01/04,11:22:16,05,10,1, 11.8,1,1, -1.269, 10535.417, 293.069, 52802.868 23/01/04,11:22:16,06,10,1, 11.8,1,1, -1.269, 10535.452, 293.060, 52802.853 23/01/04,11:22:16,07,10,1, 11.8,1,1, -1.269, 10535.459, 293.075, 52802.815 23/01/04,11:22:16,08,10,1, 11.8,1,1, -1.269, 10535.466, 293.060, 52802.822 23/01/04,11:22:16,09,10,1, 11.8,1,1, -1.269, 10535.491, 293.081, 52802.813 23/01/04,11:22:16,10,10,1, 11.8,1,1, -1.269, 10535.492, 293.094, 52802.845 23/01/04,11:22:16,11,10,1, 11.8,1,1, -1.269, 10535.484, 293.122, 52802.827 23/01/04,11:22:16,12,10,1, 11.8,1,1, -1.269, 10535.527, 293.127, 52802.807 23/01/04,11:22:16,13,10,1, 11.8,1,1, -1.269, 10535.510, 293.113, 52802.801 23/01/04,11:22:16,14,10,1, 11.8,1,1, -1.269, 10535.513, 293.111, 52802.779 23/01/04,11:22:16,15,10,1, 11.8,1,1, -1.269, 10535.551, 293.127, 52802.804 23/01/04,11:22:16,16,10,1, 11.8,1,1, -1.269, 10535.523, 293.127, 52802.772 23/01/04,11:22:16,17,10,1, 11.8,1,1, -1.269, 10535.525, 293.107, 52802.766 23/01/04,11:22:16,18,10,1, 11.8,1,1, -1.269, 10535.545, 293.126, 52802.758 23/01/04,11:22:16,19,10,1, 11.8,1,1, -1.269, 10535.534, 293.156, 52802.755 23/01/04,11:22:17,00,09,1, 11.8,1,1, -1.269, 10535.530, 293.156, 52802.755 23/01/04,11:22:17,01,09,1, 11.8,1,1, -1.269, 10535.569, 293.152, 52802.782 23/01/04,11:22:17,02,09,1, 11.8,1,1, -1.269, 10535.607, 293.137, 52802.763 23/01/04,11:22:17,03,09,1, 11.8,1,1, -1.269, 10535.597, 293.144, 52802.792 23/01/04,11:22:17,04,09,1, 11.8,1,1, -1.269, 10535.610, 293.154, 52802.776 23/01/04,11:22:17,05,09,1, 11.8,1,1, -1.269, 10535.609, 293.144, 52802.793 23/01/04,11:22:17,06,09,1, 11.8,1,1, -1.269, 10535.624, 293.167, 52802.765 23/01/04,11:22:17,07,09,1, 11.8,1,1, -1.269, 10535.626, 293.168, 52802.766 23/01/04,11:22:17,08,09,1, 11.8,1,1, -1.269, 10535.630, 293.178, 52802.778 23/01/04,11:22:17,09,09,1, 11.8,1,1, -1.269, 10535.640, 293.168, 52802.779 23/01/04,11:22:17,10,09,1, 11.8,1,1, -1.269, 10535.637, 293.184, 52802.823 23/01/04,11:22:17,11,09,1, 11.8,1,1, -1.269, 10535.691, 293.194, 52802.766 23/01/04,11:22:17,12,09,1, 11.8,1,1, -1.269, 10535.677, 293.199, 52802.755 23/01/04,11:22:17,13,09,1, 11.8,1,1, -1.269, 10535.683, 293.199, 52802.791 23/01/04,11:22:17,14,09,1, 11.8,1,1, -1.269, 10535.694, 293.222, 52802.775 23/01/04,11:22:17,15,09,1, 11.8,1,1, -1.269, 10535.691, 293.228, 52802.796 23/01/04,11:22:17,16,09,1, 11.8,1,1, -1.269, 10535.731, 293.241, 52802.780 23/01/04,11:22:17,17,09,1, 11.8,1,1, -1.269, 10535.742, 293.233, 52802.782 23/01/04,11:22:17,18,09,1, 11.8,1,1, -1.269, 10535.719, 293.244, 52802.799 23/01/04,11:22:17,19,09,1, 11.8,1,1, -1.269, 10535.746, 293.254, 52802.791 23/01/04,11:22:18,00,10,1, 11.9,1,1, -1.269, 10535.738, 293.254, 52802.791 23/01/04,11:22:18,01,10,1, 11.9,1,1, -1.269, 10535.755, 293.249, 52802.765 23/01/04,11:22:18,02,10,1, 11.9,1,1, -1.269, 10535.740, 293.262, 52802.776 23/01/04,11:22:18,03,10,1, 11.9,1,1, -1.269, 10535.768, 293.257, 52802.773 23/01/04,11:22:18,04,10,1, 11.9,1,1, -1.269, 10535.790, 293.257, 52802.742 23/01/04,11:22:18,05,10,1, 11.9,1,1, -1.269, 10535.778, 293.259, 52802.752 23/01/04,11:22:18,06,10,1, 11.9,1,1, -1.269, 10535.789, 293.271, 52802.766 23/01/04,11:22:18,07,10,1, 11.9,1,1, -1.269, 10535.789, 293.276, 52802.785 23/01/04,11:22:18,08,10,1, 11.9,1,1, -1.269, 10535.807, 293.248, 52802.765 23/01/04,11:22:18,09,10,1, 11.9,1,1, -1.269, 10535.827, 293.281, 52802.761 23/01/04,11:22:18,10,10,1, 11.9,1,1, -1.269, 10535.819, 293.280, 52802.748 23/01/04,11:22:18,11,10,1, 11.9,1,1, -1.269, 10535.824, 293.289, 52802.754 23/01/04,11:22:18,12,10,1, 11.9,1,1, -1.269, 10535.830, 293.296, 52802.738 23/01/04,11:22:18,13,10,1, 11.9,1,1, -1.269, 10535.854, 293.310, 52802.825 23/01/04,11:22:18,14,10,1, 11.9,1,1, -1.269, 10535.847, 293.321, 52802.781 23/01/04,11:22:18,15,10,1, 11.9,1,1, -1.269, 10535.893, 293.312, 52802.791 23/01/04,11:22:18,16,10,1, 11.9,1,1, -1.269, 10535.877, 293.290, 52802.758 23/01/04,11:22:18,17,10,1, 11.9,1,1, -1.269, 10535.880, 293.309, 52802.772 23/01/04,11:22:18,18,10,1, 11.9,1,1, -1.269, 10535.888, 293.338, 52802.762 23/01/04,11:22:18,19,10,1, 11.9,1,1, -1.269, 10535.892, 293.350, 52802.753 23/01/04,11:22:19,00,10,1, 11.9,1,1, -1.267, 10535.889, 293.350, 52802.753 23/01/04,11:22:19,01,10,1, 11.9,1,1, -1.267, 10535.922, 293.359, 52802.737 23/01/04,11:22:19,02,10,1, 11.9,1,1, -1.267, 10535.919, 293.385, 52802.767 23/01/04,11:22:19,03,10,1, 11.9,1,1, -1.267, 10535.911, 293.393, 52802.748 23/01/04,11:22:19,04,10,1, 11.9,1,1, -1.267, 10535.923, 293.371, 52802.766 23/01/04,11:22:19,05,10,1, 11.9,1,1, -1.267, 10535.937, 293.387, 52802.770 23/01/04,11:22:19,06,10,1, 11.9,1,1, -1.267, 10535.944, 293.413, 52802.754 23/01/04,11:22:19,07,10,1, 11.9,1,1, -1.267, 10535.938, 293.393, 52802.718 23/01/04,11:22:19,08,10,1, 11.9,1,1, -1.267, 10535.966, 293.410, 52802.739 23/01/04,11:22:19,09,10,1, 11.9,1,1, -1.267, 10535.952, 293.397, 52802.714 23/01/04,11:22:19,10,10,1, 11.9,1,1, -1.267, 10535.980, 293.443, 52802.782 23/01/04,11:22:19,11,10,1, 11.9,1,1, -1.267, 10535.965, 293.442, 52802.746 23/01/04,11:22:19,12,10,1, 11.9,1,1, -1.267, 10535.970, 293.474, 52802.771 23/01/04,11:22:19,13,10,1, 11.9,1,1, -1.267, 10536.000, 293.474, 52802.746 23/01/04,11:22:19,14,10,1, 11.9,1,1, -1.267, 10536.001, 293.464, 52802.774 23/01/04,11:22:19,15,10,1, 11.9,1,1, -1.267, 10536.004, 293.481, 52802.707 23/01/04,11:22:19,16,10,1, 11.9,1,1, -1.267, 10536.011, 293.480, 52802.739 23/01/04,11:22:19,17,10,1, 11.9,1,1, -1.267, 10536.036, 293.480, 52802.761 23/01/04,11:22:19,18,10,1, 11.9,1,1, -1.267, 10536.032, 293.470, 52802.743 23/01/04,11:22:19,19,10,1, 11.9,1,1, -1.267, 10536.029, 293.509, 52802.738 23/01/04,11:22:20,00,10,1, 11.9,1,1, -1.267, 10536.022, 293.509, 52802.738 23/01/04,11:22:20,01,10,1, 11.9,1,1, -1.267, 10536.036, 293.522, 52802.743 23/01/04,11:22:20,02,10,1, 11.9,1,1, -1.267, 10536.075, 293.513, 52802.784 23/01/04,11:22:20,03,10,1, 11.9,1,1, -1.267, 10536.060, 293.516, 52802.734 23/01/04,11:22:20,04,10,1, 11.9,1,1, -1.267, 10536.073, 293.525, 52802.737 23/01/04,11:22:20,05,10,1, 11.9,1,1, -1.267, 10536.058, 293.529, 52802.758 23/01/04,11:22:20,06,10,1, 11.9,1,1, -1.267, 10536.100, 293.522, 52802.782 23/01/04,11:22:20,07,10,1, 11.9,1,1, -1.267, 10536.087, 293.531, 52802.777 23/01/04,11:22:20,08,10,1, 11.9,1,1, -1.267, 10536.109, 293.563, 52802.768 23/01/04,11:22:20,09,10,1, 11.9,1,1, -1.267, 10536.094, 293.559, 52802.727 23/01/04,11:22:20,10,10,1, 11.9,1,1, -1.267, 10536.136, 293.547, 52802.701 23/01/04,11:22:20,11,10,1, 11.9,1,1, -1.267, 10536.115, 293.548, 52802.737 23/01/04,11:22:20,12,10,1, 11.9,1,1, -1.267, 10536.147, 293.569, 52802.709 23/01/04,11:22:20,13,10,1, 11.9,1,1, -1.267, 10536.114, 293.584, 52802.765 23/01/04,11:22:20,14,10,1, 11.9,1,1, -1.267, 10536.147, 293.583, 52802.731 23/01/04,11:22:20,15,10,1, 11.9,1,1, -1.267, 10536.158, 293.588, 52802.740 23/01/04,11:22:20,16,10,1, 11.9,1,1, -1.267, 10536.149, 293.581, 52802.714 23/01/04,11:22:20,17,10,1, 11.9,1,1, -1.267, 10536.138, 293.605, 52802.738 23/01/04,11:22:20,18,10,1, 11.9,1,1, -1.267, 10536.169, 293.637, 52802.747 23/01/04,11:22:20,19,10,1, 11.9,1,1, -1.267, 10536.183, 293.618, 52802.712 23/01/04,11:22:21,00,10,1, 11.8,1,1, -1.269, 10536.181, 293.618, 52802.712 23/01/04,11:22:21,01,10,1, 11.8,1,1, -1.269, 10536.167, 293.629, 52802.708 23/01/04,11:22:21,02,10,1, 11.8,1,1, -1.269, 10536.173, 293.621, 52802.704 23/01/04,11:22:21,03,10,1, 11.8,1,1, -1.269, 10536.175, 293.647, 52802.749 23/01/04,11:22:21,04,10,1, 11.8,1,1, -1.269, 10536.194, 293.664, 52802.721 23/01/04,11:22:21,05,10,1, 11.8,1,1, -1.269, 10536.209, 293.660, 52802.713 23/01/04,11:22:21,06,10,1, 11.8,1,1, -1.269, 10536.201, 293.690, 52802.714 23/01/04,11:22:21,07,10,1, 11.8,1,1, -1.269, 10536.212, 293.678, 52802.718 23/01/04,11:22:21,08,10,1, 11.8,1,1, -1.269, 10536.222, 293.686, 52802.705 23/01/04,11:22:21,09,10,1, 11.8,1,1, -1.269, 10536.214, 293.708, 52802.729 23/01/04,11:22:21,10,10,1, 11.8,1,1, -1.269, 10536.218, 293.705, 52802.721 23/01/04,11:22:21,11,10,1, 11.8,1,1, -1.269, 10536.263, 293.720, 52802.683 23/01/04,11:22:21,12,10,1, 11.8,1,1, -1.269, 10536.239, 293.715, 52802.748 23/01/04,11:22:21,13,10,1, 11.8,1,1, -1.269, 10536.219, 293.700, 52802.741 23/01/04,11:22:21,14,10,1, 11.8,1,1, -1.269, 10536.245, 293.684, 52802.686 23/01/04,11:22:21,15,10,1, 11.8,1,1, -1.269, 10536.240, 293.740, 52802.669 23/01/04,11:22:21,16,10,1, 11.8,1,1, -1.269, 10536.237, 293.747, 52802.676 23/01/04,11:22:21,17,10,1, 11.8,1,1, -1.269, 10536.277, 293.739, 52802.699 23/01/04,11:22:21,18,10,1, 11.8,1,1, -1.269, 10536.267, 293.759, 52802.724 23/01/04,11:22:21,19,10,1, 11.8,1,1, -1.269, 10536.277, 293.784, 52802.717 23/01/04,11:22:22,00,10,1, 11.9,1,1, -1.266, 10536.273, 293.784, 52802.717 23/01/04,11:22:22,01,10,1, 11.9,1,1, -1.266, 10536.278, 293.797, 52802.685 23/01/04,11:22:22,02,10,1, 11.9,1,1, -1.266, 10536.293, 293.812, 52802.716 23/01/04,11:22:22,03,10,1, 11.9,1,1, -1.266, 10536.294, 293.816, 52802.698 23/01/04,11:22:22,04,10,1, 11.9,1,1, -1.266, 10536.300, 293.820, 52802.680 23/01/04,11:22:22,05,10,1, 11.9,1,1, -1.266, 10536.292, 293.842, 52802.694 23/01/04,11:22:22,06,10,1, 11.9,1,1, -1.266, 10536.314, 293.850, 52802.688 23/01/04,11:22:22,07,10,1, 11.9,1,1, -1.266, 10536.326, 293.826, 52802.682 23/01/04,11:22:22,08,10,1, 11.9,1,1, -1.266, 10536.322, 293.846, 52802.701 23/01/04,11:22:22,09,10,1, 11.9,1,1, -1.266, 10536.352, 293.862, 52802.708 23/01/04,11:22:22,10,10,1, 11.9,1,1, -1.266, 10536.332, 293.855, 52802.723 23/01/04,11:22:22,11,10,1, 11.9,1,1, -1.266, 10536.325, 293.868, 52802.723 23/01/04,11:22:22,12,10,1, 11.9,1,1, -1.266, 10536.339, 293.909, 52802.726 23/01/04,11:22:22,13,10,1, 11.9,1,1, -1.266, 10536.336, 293.894, 52802.756 23/01/04,11:22:22,14,10,1, 11.9,1,1, -1.266, 10536.343, 293.923, 52802.736 23/01/04,11:22:22,15,10,1, 11.9,1,1, -1.266, 10536.362, 293.894, 52802.734 23/01/04,11:22:22,16,10,1, 11.9,1,1, -1.266, 10536.375, 293.907, 52802.746 23/01/04,11:22:22,17,10,1, 11.9,1,1, -1.266, 10536.349, 293.902, 52802.731 23/01/04,11:22:22,18,10,1, 11.9,1,1, -1.266, 10536.369, 293.919, 52802.717 23/01/04,11:22:22,19,10,1, 11.9,1,1, -1.266, 10536.392, 293.926, 52802.699 23/01/04,11:22:23,00,09,1, 11.8,1,1, -1.271, 10536.389, 293.926, 52802.699 23/01/04,11:22:23,01,09,1, 11.8,1,1, -1.271, 10536.385, 293.963, 52802.750 23/01/04,11:22:23,02,09,1, 11.8,1,1, -1.271, 10536.377, 293.953, 52802.738 23/01/04,11:22:23,03,09,1, 11.8,1,1, -1.271, 10536.359, 293.944, 52802.596 23/01/04,11:22:23,04,09,1, 11.8,1,1, -1.271, 10536.413, 293.965, 52802.802 23/01/04,11:22:23,05,09,1, 11.8,1,1, -1.271, 10536.432, 293.961, 52802.729 23/01/04,11:22:23,06,09,1, 11.8,1,1, -1.271, 10536.407, 293.992, 52802.696 23/01/04,11:22:23,07,09,1, 11.8,1,1, -1.271, 10536.421, 293.999, 52802.732 23/01/04,11:22:23,08,09,1, 11.8,1,1, -1.271, 10536.411, 294.010, 52802.715 23/01/04,11:22:23,09,09,1, 11.8,1,1, -1.271, 10536.423, 293.998, 52802.733 23/01/04,11:22:23,10,09,1, 11.8,1,1, -1.271, 10536.425, 294.013, 52802.722 23/01/04,11:22:23,11,09,1, 11.8,1,1, -1.271, 10536.446, 294.009, 52802.746 23/01/04,11:22:23,12,09,1, 11.8,1,1, -1.271, 10536.444, 294.051, 52802.723 23/01/04,11:22:23,13,09,1, 11.8,1,1, -1.271, 10536.440, 294.062, 52802.711 23/01/04,11:22:23,14,09,1, 11.8,1,1, -1.271, 10536.434, 294.055, 52802.722 23/01/04,11:22:23,15,09,1, 11.8,1,1, -1.271, 10536.426, 294.058, 52802.748 23/01/04,11:22:23,16,09,1, 11.8,1,1, -1.271, 10536.488, 294.073, 52802.779 23/01/04,11:22:23,17,09,1, 11.8,1,1, -1.271, 10536.437, 294.090, 52802.825 23/01/04,11:22:23,18,09,1, 11.8,1,1, -1.271, 10536.472, 294.091, 52802.698 23/01/04,11:22:23,19,09,1, 11.8,1,1, -1.271, 10536.478, 294.061, 52802.701 23/01/04,11:22:24,00,09,1, 11.9,1,1, -1.270, 10536.473, 294.061, 52802.701 23/01/04,11:22:24,01,09,1, 11.9,1,1, -1.270, 10536.457, 294.116, 52802.704 23/01/04,11:22:24,02,09,1, 11.9,1,1, -1.270, 10536.472, 294.120, 52802.739 23/01/04,11:22:24,03,09,1, 11.9,1,1, -1.270, 10536.492, 294.125, 52802.761 23/01/04,11:22:24,04,09,1, 11.9,1,1, -1.270, 10536.471, 294.116, 52802.748 23/01/04,11:22:24,05,09,1, 11.9,1,1, -1.270, 10536.476, 294.150, 52802.715 23/01/04,11:22:24,06,09,1, 11.9,1,1, -1.270, 10536.471, 294.153, 52802.750 23/01/04,11:22:24,07,09,1, 11.9,1,1, -1.270, 10536.461, 294.148, 52802.715 23/01/04,11:22:24,08,09,1, 11.9,1,1, -1.270, 10536.492, 294.166, 52802.731 23/01/04,11:22:24,09,09,1, 11.9,1,1, -1.270, 10536.517, 294.156, 52802.714 23/01/04,11:22:24,10,09,1, 11.9,1,1, -1.270, 10536.479, 294.175, 52802.706 23/01/04,11:22:24,11,09,1, 11.9,1,1, -1.270, 10536.481, 294.178, 52802.707 23/01/04,11:22:24,12,09,1, 11.9,1,1, -1.270, 10536.507, 294.205, 52802.704 23/01/04,11:22:24,13,09,1, 11.9,1,1, -1.270, 10536.524, 294.207, 52802.700 23/01/04,11:22:24,14,09,1, 11.9,1,1, -1.270, 10536.520, 294.200, 52802.765 23/01/04,11:22:24,15,09,1, 11.9,1,1, -1.270, 10536.524, 294.220, 52802.731 23/01/04,11:22:24,16,09,1, 11.9,1,1, -1.270, 10536.496, 294.216, 52802.555 23/01/04,11:22:24,17,09,1, 11.9,1,1, -1.270, 10536.523, 294.228, 52802.808 23/01/04,11:22:24,18,09,1, 11.9,1,1, -1.270, 10536.554, 294.235, 52802.746 23/01/04,11:22:24,19,09,1, 11.9,1,1, -1.270, 10536.530, 294.227, 52802.719 23/01/04,11:22:25,00,09,1, 11.9,1,1, -1.273, 10536.523, 294.227, 52802.719 23/01/04,11:22:25,01,09,1, 11.9,1,1, -1.273, 10536.538, 294.254, 52802.717 23/01/04,11:22:25,02,09,1, 11.9,1,1, -1.273, 10536.517, 294.280, 52802.717 23/01/04,11:22:25,03,09,1, 11.9,1,1, -1.273, 10536.527, 294.295, 52802.716 23/01/04,11:22:25,04,09,1, 11.9,1,1, -1.273, 10536.526, 294.277, 52802.686 23/01/04,11:22:25,05,09,1, 11.9,1,1, -1.273, 10536.543, 294.312, 52802.718 23/01/04,11:22:25,06,09,1, 11.9,1,1, -1.273, 10536.548, 294.307, 52802.741 23/01/04,11:22:25,07,09,1, 11.9,1,1, -1.273, 10536.562, 294.318, 52802.743 23/01/04,11:22:25,08,09,1, 11.9,1,1, -1.273, 10536.558, 294.321, 52802.757 23/01/04,11:22:25,09,09,1, 11.9,1,1, -1.273, 10536.556, 294.341, 52802.722 23/01/04,11:22:25,10,09,1, 11.9,1,1, -1.273, 10536.560, 294.351, 52802.737 23/01/04,11:22:25,11,09,1, 11.9,1,1, -1.273, 10536.557, 294.364, 52802.716 23/01/04,11:22:25,12,09,1, 11.9,1,1, -1.273, 10536.537, 294.348, 52802.648 23/01/04,11:22:25,13,09,1, 11.9,1,1, -1.273, 10536.570, 294.353, 52802.669 23/01/04,11:22:25,14,09,1, 11.9,1,1, -1.273, 10536.572, 294.361, 52802.716 23/01/04,11:22:25,15,09,1, 11.9,1,1, -1.273, 10536.585, 294.357, 52802.554 23/01/04,11:22:25,16,09,1, 11.9,1,1, -1.273, 10536.562, 294.361, 52802.803 23/01/04,11:22:25,17,09,1, 11.9,1,1, -1.273, 10536.591, 294.383, 52802.735 23/01/04,11:22:25,18,09,1, 11.9,1,1, -1.273, 10536.603, 294.389, 52802.779 23/01/04,11:22:25,19,09,1, 11.9,1,1, -1.273, 10536.569, 294.384, 52802.745 23/01/04,11:22:26,00,10,1, 11.8,1,1, -1.269, 10536.565, 294.384, 52802.745 23/01/04,11:22:26,01,10,1, 11.8,1,1, -1.269, 10536.582, 294.443, 52802.748 23/01/04,11:22:26,02,10,1, 11.8,1,1, -1.269, 10536.599, 294.419, 52802.722 23/01/04,11:22:26,03,10,1, 11.8,1,1, -1.269, 10536.601, 294.448, 52802.720 23/01/04,11:22:26,04,10,1, 11.8,1,1, -1.269, 10536.590, 294.447, 52802.719 23/01/04,11:22:26,05,10,1, 11.8,1,1, -1.269, 10536.622, 294.451, 52802.719 23/01/04,11:22:26,06,10,1, 11.8,1,1, -1.269, 10536.643, 294.461, 52802.718 23/01/04,11:22:26,07,10,1, 11.8,1,1, -1.269, 10536.606, 294.471, 52802.694 23/01/04,11:22:26,08,10,1, 11.8,1,1, -1.269, 10536.612, 294.479, 52802.699 23/01/04,11:22:26,09,10,1, 11.8,1,1, -1.269, 10536.619, 294.525, 52802.723 23/01/04,11:22:26,10,10,1, 11.8,1,1, -1.269, 10536.631, 294.532, 52802.739 23/01/04,11:22:26,11,10,1, 11.8,1,1, -1.269, 10536.623, 294.553, 52802.744 23/01/04,11:22:26,12,10,1, 11.8,1,1, -1.269, 10536.630, 294.543, 52802.710 23/01/04,11:22:26,13,10,1, 11.8,1,1, -1.269, 10536.644, 294.539, 52802.725 23/01/04,11:22:26,14,10,1, 11.8,1,1, -1.269, 10536.646, 294.533, 52802.711 23/01/04,11:22:26,15,10,1, 11.8,1,1, -1.269, 10536.641, 294.576, 52802.724 23/01/04,11:22:26,16,10,1, 11.8,1,1, -1.269, 10536.655, 294.564, 52802.849 23/01/04,11:22:26,17,10,1, 11.8,1,1, -1.269, 10536.653, 294.563, 52802.690 23/01/04,11:22:26,18,10,1, 11.8,1,1, -1.269, 10536.677, 294.585, 52802.701 23/01/04,11:22:26,19,10,1, 11.8,1,1, -1.269, 10536.657, 294.600, 52802.734 23/01/04,11:22:27,00,09,1, 11.9,1,1, -1.271, 10536.656, 294.600, 52802.734 23/01/04,11:22:27,01,09,1, 11.9,1,1, -1.271, 10536.668, 294.625, 52802.738 23/01/04,11:22:27,02,09,1, 11.9,1,1, -1.271, 10536.653, 294.634, 52802.709 23/01/04,11:22:27,03,09,1, 11.9,1,1, -1.271, 10536.661, 294.632, 52802.728 23/01/04,11:22:27,04,09,1, 11.9,1,1, -1.271, 10536.699, 294.638, 52802.734 23/01/04,11:22:27,05,09,1, 11.9,1,1, -1.271, 10536.678, 294.651, 52802.741 23/01/04,11:22:27,06,09,1, 11.9,1,1, -1.271, 10536.710, 294.651, 52802.754 23/01/04,11:22:27,07,09,1, 11.9,1,1, -1.271, 10536.711, 294.657, 52802.772 23/01/04,11:22:27,08,09,1, 11.9,1,1, -1.271, 10536.684, 294.653, 52802.724 23/01/04,11:22:27,09,09,1, 11.9,1,1, -1.271, 10536.694, 294.671, 52802.756 23/01/04,11:22:27,10,09,1, 11.9,1,1, -1.271, 10536.715, 294.688, 52802.761 23/01/04,11:22:27,11,09,1, 11.9,1,1, -1.271, 10536.738, 294.675, 52802.767 23/01/04,11:22:27,12,09,1, 11.9,1,1, -1.271, 10536.697, 294.690, 52802.736 23/01/04,11:22:27,13,09,1, 11.9,1,1, -1.271, 10536.710, 294.695, 52802.742 23/01/04,11:22:27,14,09,1, 11.9,1,1, -1.271, 10536.736, 294.715, 52802.749 23/01/04,11:22:27,15,09,1, 11.9,1,1, -1.271, 10536.745, 294.722, 52802.746 23/01/04,11:22:27,16,09,1, 11.9,1,1, -1.271, 10536.756, 294.709, 52802.734 23/01/04,11:22:27,17,09,1, 11.9,1,1, -1.271, 10536.744, 294.753, 52802.764 23/01/04,11:22:27,18,09,1, 11.9,1,1, -1.271, 10536.778, 294.732, 52802.693 23/01/04,11:22:27,19,09,1, 11.9,1,1, -1.271, 10536.796, 294.758, 52802.574 23/01/04,11:22:28,00,08,1, 11.9,1,1, -1.268, 10536.790, 294.758, 52802.574 23/01/04,11:22:28,01,08,1, 11.9,1,1, -1.268, 10536.772, 294.756, 52802.728 23/01/04,11:22:28,02,08,1, 11.9,1,1, -1.268, 10536.779, 294.745, 52802.820 23/01/04,11:22:28,03,08,1, 11.9,1,1, -1.268, 10536.811, 294.757, 52802.674 23/01/04,11:22:28,04,08,1, 11.9,1,1, -1.268, 10536.799, 294.799, 52802.676 23/01/04,11:22:28,05,08,1, 11.9,1,1, -1.268, 10536.795, 294.786, 52802.732 23/01/04,11:22:28,06,08,1, 11.9,1,1, -1.268, 10536.787, 294.810, 52802.687 23/01/04,11:22:28,07,08,1, 11.9,1,1, -1.268, 10536.790, 294.803, 52802.685 23/01/04,11:22:28,08,08,1, 11.9,1,1, -1.268, 10536.782, 294.828, 52802.697 23/01/04,11:22:28,09,08,1, 11.9,1,1, -1.268, 10536.817, 294.849, 52802.718 23/01/04,11:22:28,10,08,1, 11.9,1,1, -1.268, 10536.833, 294.857, 52802.714 23/01/04,11:22:28,11,08,1, 11.9,1,1, -1.268, 10536.851, 294.848, 52802.738 23/01/04,11:22:28,12,08,1, 11.9,1,1, -1.268, 10536.826, 294.867, 52802.730 23/01/04,11:22:28,13,08,1, 11.9,1,1, -1.268, 10536.850, 294.854, 52802.740 23/01/04,11:22:28,14,08,1, 11.9,1,1, -1.268, 10536.842, 294.871, 52802.701 23/01/04,11:22:28,15,08,1, 11.9,1,1, -1.268, 10536.829, 294.869, 52802.600 23/01/04,11:22:28,16,08,1, 11.9,1,1, -1.268, 10536.858, 294.872, 52802.796 23/01/04,11:22:28,17,08,1, 11.9,1,1, -1.268, 10536.854, 294.889, 52802.697 23/01/04,11:22:28,18,08,1, 11.9,1,1, -1.268, 10536.855, 294.879, 52802.712 23/01/04,11:22:28,19,08,1, 11.9,1,1, -1.268, 10536.846, 294.927, 52802.709 23/01/04,11:22:29,00,08,1, 11.9,1,1, -1.273, 10536.840, 294.927, 52802.709 23/01/04,11:22:29,01,08,1, 11.9,1,1, -1.273, 10536.861, 294.947, 52802.745 23/01/04,11:22:29,02,08,1, 11.9,1,1, -1.273, 10536.895, 294.952, 52802.759 23/01/04,11:22:29,03,08,1, 11.9,1,1, -1.273, 10536.872, 294.967, 52802.714 23/01/04,11:22:29,04,08,1, 11.9,1,1, -1.273, 10536.871, 294.956, 52802.698 23/01/04,11:22:29,05,08,1, 11.9,1,1, -1.273, 10536.882, 294.959, 52802.734 23/01/04,11:22:29,06,08,1, 11.9,1,1, -1.273, 10536.880, 294.976, 52802.688 23/01/04,11:22:29,07,08,1, 11.9,1,1, -1.273, 10536.897, 294.976, 52802.685 23/01/04,11:22:29,08,08,1, 11.9,1,1, -1.273, 10536.907, 294.971, 52802.718 23/01/04,11:22:29,09,08,1, 11.9,1,1, -1.273, 10536.878, 295.003, 52802.732 23/01/04,11:22:29,10,08,1, 11.9,1,1, -1.273, 10536.889, 295.003, 52802.746 23/01/04,11:22:29,11,08,1, 11.9,1,1, -1.273, 10536.903, 295.012, 52802.704 23/01/04,11:22:29,12,08,1, 11.9,1,1, -1.273, 10536.915, 295.024, 52802.727 23/01/04,11:22:29,13,08,1, 11.9,1,1, -1.273, 10536.906, 295.043, 52802.679 23/01/04,11:22:29,14,08,1, 11.9,1,1, -1.273, 10536.923, 295.019, 52802.670 23/01/04,11:22:29,15,08,1, 11.9,1,1, -1.273, 10536.924, 295.043, 52802.673 23/01/04,11:22:29,16,08,1, 11.9,1,1, -1.273, 10536.908, 295.048, 52802.667 23/01/04,11:22:29,17,08,1, 11.9,1,1, -1.273, 10536.927, 295.034, 52802.670 23/01/04,11:22:29,18,08,1, 11.9,1,1, -1.273, 10536.942, 295.046, 52802.673 23/01/04,11:22:29,19,08,1, 11.9,1,1, -1.273, 10536.951, 295.052, 52802.671 23/01/04,11:22:30,00,08,1, 11.9,1,1, -1.271, 10536.948, 295.052, 52802.671 23/01/04,11:22:30,01,08,1, 11.9,1,1, -1.271, 10536.952, 295.049, 52802.650 23/01/04,11:22:30,02,08,1, 11.9,1,1, -1.271, 10536.946, 295.077, 52802.709 23/01/04,11:22:30,03,08,1, 11.9,1,1, -1.271, 10536.974, 295.105, 52802.665 23/01/04,11:22:30,04,08,1, 11.9,1,1, -1.271, 10536.953, 295.104, 52802.647 23/01/04,11:22:30,05,08,1, 11.9,1,1, -1.271, 10536.970, 295.084, 52802.671 23/01/04,11:22:30,06,08,1, 11.9,1,1, -1.271, 10536.970, 295.117, 52802.704 23/01/04,11:22:30,07,08,1, 11.9,1,1, -1.271, 10536.977, 295.105, 52802.674 23/01/04,11:22:30,08,08,1, 11.9,1,1, -1.271, 10536.978, 295.119, 52802.677 23/01/04,11:22:30,09,08,1, 11.9,1,1, -1.271, 10536.968, 295.156, 52802.664 23/01/04,11:22:30,10,08,1, 11.9,1,1, -1.271, 10536.993, 295.134, 52802.610 23/01/04,11:22:30,11,08,1, 11.9,1,1, -1.271, 10536.983, 295.127, 52802.644 23/01/04,11:22:30,12,08,1, 11.9,1,1, -1.271, 10536.993, 295.134, 52802.640 23/01/04,11:22:30,13,08,1, 11.9,1,1, -1.271, 10536.995, 295.148, 52802.619 23/01/04,11:22:30,14,08,1, 11.9,1,1, -1.271, 10537.011, 295.153, 52802.645 23/01/04,11:22:30,15,08,1, 11.9,1,1, -1.271, 10537.042, 295.168, 52802.650 23/01/04,11:22:30,16,08,1, 11.9,1,1, -1.271, 10537.006, 295.159, 52802.668 23/01/04,11:22:30,17,08,1, 11.9,1,1, -1.271, 10536.998, 295.191, 52802.666 23/01/04,11:22:30,18,08,1, 11.9,1,1, -1.271, 10537.037, 295.198, 52802.613 23/01/04,11:22:30,19,08,1, 11.9,1,1, -1.271, 10537.024, 295.188, 52802.635 23/01/04,11:22:31,00,08,1, 11.9,1,1, -1.270, 10537.024, 295.188, 52802.635 23/01/04,11:22:31,01,08,1, 11.9,1,1, -1.270, 10537.027, 295.199, 52802.616 23/01/04,11:22:31,02,08,1, 11.9,1,1, -1.270, 10537.041, 295.187, 52802.624 23/01/04,11:22:31,03,08,1, 11.9,1,1, -1.270, 10537.051, 295.231, 52802.630 23/01/04,11:22:31,04,08,1, 11.9,1,1, -1.270, 10537.052, 295.235, 52802.654 23/01/04,11:22:31,05,08,1, 11.9,1,1, -1.270, 10537.035, 295.247, 52802.642 23/01/04,11:22:31,06,08,1, 11.9,1,1, -1.270, 10537.048, 295.223, 52802.645 23/01/04,11:22:31,07,08,1, 11.9,1,1, -1.270, 10537.063, 295.236, 52802.651 23/01/04,11:22:31,08,08,1, 11.9,1,1, -1.270, 10537.055, 295.233, 52802.615 23/01/04,11:22:31,09,08,1, 11.9,1,1, -1.270, 10537.063, 295.233, 52802.603 23/01/04,11:22:31,10,08,1, 11.9,1,1, -1.270, 10537.068, 295.260, 52802.682 23/01/04,11:22:31,11,08,1, 11.9,1,1, -1.270, 10537.084, 295.264, 52802.600 23/01/04,11:22:31,12,08,1, 11.9,1,1, -1.270, 10537.090, 295.272, 52802.613 23/01/04,11:22:31,13,08,1, 11.9,1,1, -1.270, 10537.073, 295.276, 52802.650 23/01/04,11:22:31,14,08,1, 11.9,1,1, -1.270, 10537.100, 295.296, 52802.694 23/01/04,11:22:31,15,08,1, 11.9,1,1, -1.270, 10537.080, 295.310, 52802.649 23/01/04,11:22:31,16,08,1, 11.9,1,1, -1.270, 10537.099, 295.313, 52802.636 23/01/04,11:22:31,17,08,1, 11.9,1,1, -1.270, 10537.085, 295.302, 52802.632 23/01/04,11:22:31,18,08,1, 11.9,1,1, -1.270, 10537.123, 295.308, 52802.593 23/01/04,11:22:31,19,08,1, 11.9,1,1, -1.270, 10537.098, 295.317, 52802.597 23/01/04,11:22:32,00,09,1, 11.9,1,1, -1.272, 10537.090, 295.317, 52802.597 23/01/04,11:22:32,01,09,1, 11.9,1,1, -1.272, 10537.108, 295.306, 52802.669 23/01/04,11:22:32,02,09,1, 11.9,1,1, -1.272, 10537.113, 295.301, 52802.636 23/01/04,11:22:32,03,09,1, 11.9,1,1, -1.272, 10537.143, 295.309, 52802.627 23/01/04,11:22:32,04,09,1, 11.9,1,1, -1.272, 10537.126, 295.355, 52802.677 23/01/04,11:22:32,05,09,1, 11.9,1,1, -1.272, 10537.143, 295.334, 52802.458 23/01/04,11:22:32,06,09,1, 11.9,1,1, -1.272, 10537.121, 295.344, 52802.526 23/01/04,11:22:32,07,09,1, 11.9,1,1, -1.272, 10537.171, 295.351, 52802.598 23/01/04,11:22:32,08,09,1, 11.9,1,1, -1.272, 10537.162, 295.354, 52802.615 23/01/04,11:22:32,09,09,1, 11.9,1,1, -1.272, 10537.157, 295.372, 52802.615 23/01/04,11:22:32,10,09,1, 11.9,1,1, -1.272, 10537.155, 295.391, 52802.584 23/01/04,11:22:32,11,09,1, 11.9,1,1, -1.272, 10537.153, 295.407, 52802.581 23/01/04,11:22:32,12,09,1, 11.9,1,1, -1.272, 10537.157, 295.383, 52802.612 23/01/04,11:22:32,13,09,1, 11.9,1,1, -1.272, 10537.164, 295.400, 52802.605 23/01/04,11:22:32,14,09,1, 11.9,1,1, -1.272, 10537.193, 295.394, 52802.610 23/01/04,11:22:32,15,09,1, 11.9,1,1, -1.272, 10537.154, 295.410, 52802.607 23/01/04,11:22:32,16,09,1, 11.9,1,1, -1.272, 10537.187, 295.401, 52802.594 23/01/04,11:22:32,17,09,1, 11.9,1,1, -1.272, 10537.168, 295.433, 52802.609 23/01/04,11:22:32,18,09,1, 11.9,1,1, -1.272, 10537.186, 295.420, 52802.571 23/01/04,11:22:32,19,09,1, 11.9,1,1, -1.272, 10537.180, 295.445, 52802.578 23/01/04,11:22:33,00,08,1, 11.9,1,1, -1.272, 10537.174, 295.445, 52802.578 23/01/04,11:22:33,01,08,1, 11.9,1,1, -1.272, 10537.199, 295.432, 52802.584 23/01/04,11:22:33,02,08,1, 11.9,1,1, -1.272, 10537.208, 295.447, 52802.597 23/01/04,11:22:33,03,08,1, 11.9,1,1, -1.272, 10537.192, 295.459, 52802.594 23/01/04,11:22:33,04,08,1, 11.9,1,1, -1.272, 10537.201, 295.438, 52802.566 23/01/04,11:22:33,05,08,1, 11.9,1,1, -1.272, 10537.203, 295.479, 52802.604 23/01/04,11:22:33,06,08,1, 11.9,1,1, -1.272, 10537.217, 295.463, 52802.565 23/01/04,11:22:33,07,08,1, 11.9,1,1, -1.272, 10537.198, 295.464, 52802.519 23/01/04,11:22:33,08,08,1, 11.9,1,1, -1.272, 10537.217, 295.511, 52802.569 23/01/04,11:22:33,09,08,1, 11.9,1,1, -1.272, 10537.204, 295.493, 52802.575 23/01/04,11:22:33,10,08,1, 11.9,1,1, -1.272, 10537.216, 295.501, 52802.593 23/01/04,11:22:33,11,08,1, 11.9,1,1, -1.272, 10537.230, 295.520, 52802.536 23/01/04,11:22:33,12,08,1, 11.9,1,1, -1.272, 10537.221, 295.528, 52802.628 23/01/04,11:22:33,13,08,1, 11.9,1,1, -1.272, 10537.255, 295.541, 52802.623 23/01/04,11:22:33,14,08,1, 11.9,1,1, -1.272, 10537.250, 295.569, 52802.555 23/01/04,11:22:33,15,08,1, 11.9,1,1, -1.272, 10537.217, 295.546, 52802.504 23/01/04,11:22:33,16,08,1, 11.9,1,1, -1.272, 10537.271, 295.542, 52802.508 23/01/04,11:22:33,17,08,1, 11.9,1,1, -1.272, 10537.233, 295.574, 52802.601 23/01/04,11:22:33,18,08,1, 11.9,1,1, -1.272, 10537.219, 295.564, 52802.579 23/01/04,11:22:33,19,08,1, 11.9,1,1, -1.272, 10537.225, 295.590, 52802.569 23/01/04,11:22:34,00,09,1, 11.8,1,1, -1.268, 10537.224, 295.590, 52802.569 23/01/04,11:22:34,01,09,1, 11.8,1,1, -1.268, 10537.244, 295.601, 52802.586 23/01/04,11:22:34,02,09,1, 11.8,1,1, -1.268, 10537.239, 295.592, 52802.570 23/01/04,11:22:34,03,09,1, 11.8,1,1, -1.268, 10537.249, 295.606, 52802.585 23/01/04,11:22:34,04,09,1, 11.8,1,1, -1.268, 10537.249, 295.618, 52802.556 23/01/04,11:22:34,05,09,1, 11.8,1,1, -1.268, 10537.253, 295.606, 52802.552 23/01/04,11:22:34,06,09,1, 11.8,1,1, -1.268, 10537.262, 295.614, 52802.541 23/01/04,11:22:34,07,09,1, 11.8,1,1, -1.268, 10537.257, 295.642, 52802.571 23/01/04,11:22:34,08,09,1, 11.8,1,1, -1.268, 10537.271, 295.619, 52802.536 23/01/04,11:22:34,09,09,1, 11.8,1,1, -1.268, 10537.255, 295.659, 52802.538 23/01/04,11:22:34,10,09,1, 11.8,1,1, -1.268, 10537.274, 295.649, 52802.581 23/01/04,11:22:34,11,09,1, 11.8,1,1, -1.268, 10537.278, 295.670, 52802.536 23/01/04,11:22:34,12,09,1, 11.8,1,1, -1.268, 10537.253, 295.670, 52802.537 23/01/04,11:22:34,13,09,1, 11.8,1,1, -1.268, 10537.255, 295.686, 52802.531 23/01/04,11:22:34,14,09,1, 11.8,1,1, -1.268, 10537.255, 295.690, 52802.542 23/01/04,11:22:34,15,09,1, 11.8,1,1, -1.268, 10537.280, 295.725, 52802.531 23/01/04,11:22:34,16,09,1, 11.8,1,1, -1.268, 10537.274, 295.686, 52802.547 23/01/04,11:22:34,17,09,1, 11.8,1,1, -1.268, 10537.300, 295.711, 52802.544 23/01/04,11:22:34,18,09,1, 11.8,1,1, -1.268, 10537.288, 295.755, 52802.536 23/01/04,11:22:34,19,09,1, 11.8,1,1, -1.268, 10537.271, 295.762, 52802.570 23/01/04,11:22:35,00,09,1, 11.8,1,1, -1.273, 10537.266, 295.762, 52802.570 23/01/04,11:22:35,01,09,1, 11.8,1,1, -1.273, 10537.277, 295.756, 52802.567 23/01/04,11:22:35,02,09,1, 11.8,1,1, -1.273, 10537.251, 295.742, 52802.543 23/01/04,11:22:35,03,09,1, 11.8,1,1, -1.273, 10537.297, 295.779, 52802.568 23/01/04,11:22:35,04,09,1, 11.8,1,1, -1.273, 10537.256, 295.784, 52802.556 23/01/04,11:22:35,05,09,1, 11.8,1,1, -1.273, 10537.294, 295.796, 52802.576 23/01/04,11:22:35,06,09,1, 11.8,1,1, -1.273, 10537.255, 295.811, 52802.742 23/01/04,11:22:35,07,09,1, 11.8,1,1, -1.273, 10537.259, 295.818, 52802.610 23/01/04,11:22:35,08,09,1, 11.8,1,1, -1.273, 10537.262, 295.823, 52802.578 23/01/04,11:22:35,09,09,1, 11.8,1,1, -1.273, 10537.317, 295.803, 52802.512 23/01/04,11:22:35,10,09,1, 11.8,1,1, -1.273, 10537.279, 295.813, 52802.577 23/01/04,11:22:35,11,09,1, 11.8,1,1, -1.273, 10537.262, 295.842, 52802.500 23/01/04,11:22:35,12,09,1, 11.8,1,1, -1.273, 10537.325, 295.824, 52802.472 23/01/04,11:22:35,13,09,1, 11.8,1,1, -1.273, 10537.290, 295.825, 52802.692 23/01/04,11:22:35,14,09,1, 11.8,1,1, -1.273, 10537.277, 295.844, 52802.485 23/01/04,11:22:35,15,09,1, 11.8,1,1, -1.273, 10537.257, 295.885, 52802.545 23/01/04,11:22:35,16,09,1, 11.8,1,1, -1.273, 10537.269, 295.887, 52802.595 23/01/04,11:22:35,17,09,1, 11.8,1,1, -1.273, 10537.297, 295.906, 52802.579 23/01/04,11:22:35,18,09,1, 11.8,1,1, -1.273, 10537.293, 295.899, 52802.562 23/01/04,11:22:35,19,09,1, 11.8,1,1, -1.273, 10537.285, 295.870, 52802.560 23/01/04,11:22:36,00,08,1, 11.9,1,1, -1.273, 10537.282, 295.870, 52802.560 23/01/04,11:22:36,01,08,1, 11.9,1,1, -1.273, 10537.279, 295.905, 52802.533 23/01/04,11:22:36,02,08,1, 11.9,1,1, -1.273, 10537.288, 295.894, 52802.568 23/01/04,11:22:36,03,08,1, 11.9,1,1, -1.273, 10537.305, 295.948, 52802.577 23/01/04,11:22:36,04,08,1, 11.9,1,1, -1.273, 10537.281, 295.931, 52802.546 23/01/04,11:22:36,05,08,1, 11.9,1,1, -1.273, 10537.286, 295.938, 52802.562 23/01/04,11:22:36,06,08,1, 11.9,1,1, -1.273, 10537.291, 295.956, 52802.547 23/01/04,11:22:36,07,08,1, 11.9,1,1, -1.273, 10537.288, 295.957, 52802.535 23/01/04,11:22:36,08,08,1, 11.9,1,1, -1.273, 10537.290, 295.976, 52802.570 23/01/04,11:22:36,09,08,1, 11.9,1,1, -1.273, 10537.282, 295.981, 52802.516 23/01/04,11:22:36,10,08,1, 11.9,1,1, -1.273, 10537.281, 295.977, 52802.527 23/01/04,11:22:36,11,08,1, 11.9,1,1, -1.273, 10537.296, 295.999, 52802.540 23/01/04,11:22:36,12,08,1, 11.9,1,1, -1.273, 10537.311, 296.026, 52802.532 23/01/04,11:22:36,13,08,1, 11.9,1,1, -1.273, 10537.300, 296.012, 52802.557 23/01/04,11:22:36,14,08,1, 11.9,1,1, -1.273, 10537.294, 296.034, 52802.549 23/01/04,11:22:36,15,08,1, 11.9,1,1, -1.273, 10537.297, 296.053, 52802.581 23/01/04,11:22:36,16,08,1, 11.9,1,1, -1.273, 10537.290, 296.075, 52802.530 23/01/04,11:22:36,17,08,1, 11.9,1,1, -1.273, 10537.285, 296.080, 52802.533 23/01/04,11:22:36,18,08,1, 11.9,1,1, -1.273, 10537.293, 296.072, 52802.577 23/01/04,11:22:36,19,08,1, 11.9,1,1, -1.273, 10537.293, 296.085, 52802.586 23/01/04,11:22:37,00,08,1, 11.9,1,1, -1.268, 10537.291, 296.085, 52802.586 23/01/04,11:22:37,01,08,1, 11.9,1,1, -1.268, 10537.281, 296.093, 52802.547 23/01/04,11:22:37,02,08,1, 11.9,1,1, -1.268, 10537.311, 296.125, 52802.537 23/01/04,11:22:37,03,08,1, 11.9,1,1, -1.268, 10537.294, 296.130, 52802.583 23/01/04,11:22:37,04,08,1, 11.9,1,1, -1.268, 10537.280, 296.111, 52802.518 23/01/04,11:22:37,05,08,1, 11.9,1,1, -1.268, 10537.313, 296.123, 52802.542 23/01/04,11:22:37,06,08,1, 11.9,1,1, -1.268, 10537.314, 296.161, 52802.559 23/01/04,11:22:37,07,08,1, 11.9,1,1, -1.268, 10537.271, 296.133, 52802.538 23/01/04,11:22:37,08,08,1, 11.9,1,1, -1.268, 10537.278, 296.182, 52802.483 23/01/04,11:22:37,09,08,1, 11.9,1,1, -1.268, 10537.273, 296.182, 52802.556 23/01/04,11:22:37,10,08,1, 11.9,1,1, -1.268, 10537.267, 296.186, 52802.533 23/01/04,11:22:37,11,08,1, 11.9,1,1, -1.268, 10537.267, 296.184, 52802.524 23/01/04,11:22:37,12,08,1, 11.9,1,1, -1.268, 10537.298, 296.206, 52802.549 23/01/04,11:22:37,13,08,1, 11.9,1,1, -1.268, 10537.290, 296.237, 52802.561 23/01/04,11:22:37,14,08,1, 11.9,1,1, -1.268, 10537.273, 296.246, 52802.546 23/01/04,11:22:37,15,08,1, 11.9,1,1, -1.268, 10537.268, 296.249, 52802.535 23/01/04,11:22:37,16,08,1, 11.9,1,1, -1.268, 10537.270, 296.262, 52802.538 23/01/04,11:22:37,17,08,1, 11.9,1,1, -1.268, 10537.275, 296.252, 52802.556 23/01/04,11:22:37,18,08,1, 11.9,1,1, -1.268, 10537.309, 296.269, 52802.608 23/01/04,11:22:37,19,08,1, 11.9,1,1, -1.268, 10537.315, 296.282, 52802.556 23/01/04,11:22:38,00,08,1, 11.8,1,1, -1.269, 10537.307, 296.282, 52802.556 23/01/04,11:22:38,01,08,1, 11.8,1,1, -1.269, 10537.288, 296.309, 52802.549 23/01/04,11:22:38,02,08,1, 11.8,1,1, -1.269, 10537.269, 296.295, 52802.524 23/01/04,11:22:38,03,08,1, 11.8,1,1, -1.269, 10537.311, 296.328, 52802.521 23/01/04,11:22:38,04,08,1, 11.8,1,1, -1.269, 10537.277, 296.338, 52802.515 23/01/04,11:22:38,05,08,1, 11.8,1,1, -1.269, 10537.280, 296.377, 52802.547 23/01/04,11:22:38,06,08,1, 11.8,1,1, -1.269, 10537.293, 296.345, 52802.499 23/01/04,11:22:38,07,08,1, 11.8,1,1, -1.269, 10537.306, 296.392, 52802.660 23/01/04,11:22:38,08,08,1, 11.8,1,1, -1.269, 10537.270, 296.383, 52802.487 23/01/04,11:22:38,09,08,1, 11.8,1,1, -1.269, 10537.282, 296.426, 52802.544 23/01/04,11:22:38,10,08,1, 11.8,1,1, -1.269, 10537.280, 296.426, 52802.553 23/01/04,11:22:38,11,08,1, 11.8,1,1, -1.269, 10537.329, 296.418, 52802.579 23/01/04,11:22:38,12,08,1, 11.8,1,1, -1.269, 10537.280, 296.415, 52802.612 23/01/04,11:22:38,13,08,1, 11.8,1,1, -1.269, 10537.335, 296.424, 52802.523 23/01/04,11:22:38,14,08,1, 11.8,1,1, -1.269, 10537.314, 296.446, 52802.541 23/01/04,11:22:38,15,08,1, 11.8,1,1, -1.269, 10537.311, 296.440, 52802.519 23/01/04,11:22:38,16,08,1, 11.8,1,1, -1.269, 10537.293, 296.455, 52802.520 23/01/04,11:22:38,17,08,1, 11.8,1,1, -1.269, 10537.312, 296.476, 52802.542 23/01/04,11:22:38,18,08,1, 11.8,1,1, -1.269, 10537.308, 296.463, 52802.555 23/01/04,11:22:38,19,08,1, 11.8,1,1, -1.269, 10537.297, 296.473, 52802.555 23/01/04,11:22:39,00,08,1, 11.9,1,1, -1.270, 10537.291, 296.473, 52802.555 23/01/04,11:22:39,01,08,1, 11.9,1,1, -1.270, 10537.319, 296.533, 52802.533 23/01/04,11:22:39,02,08,1, 11.9,1,1, -1.270, 10537.293, 296.539, 52802.539 23/01/04,11:22:39,03,08,1, 11.9,1,1, -1.270, 10537.309, 296.514, 52802.520 23/01/04,11:22:39,04,08,1, 11.9,1,1, -1.270, 10537.323, 296.529, 52802.523 23/01/04,11:22:39,05,08,1, 11.9,1,1, -1.270, 10537.293, 296.555, 52802.515 23/01/04,11:22:39,06,08,1, 11.9,1,1, -1.270, 10537.327, 296.553, 52802.509 23/01/04,11:22:39,07,08,1, 11.9,1,1, -1.270, 10537.309, 296.566, 52802.515 23/01/04,11:22:39,08,08,1, 11.9,1,1, -1.270, 10537.330, 296.582, 52802.509 23/01/04,11:22:39,09,08,1, 11.9,1,1, -1.270, 10537.309, 296.585, 52802.519 23/01/04,11:22:39,10,08,1, 11.9,1,1, -1.270, 10537.321, 296.561, 52802.512 23/01/04,11:22:39,11,08,1, 11.9,1,1, -1.270, 10537.314, 296.601, 52802.532 23/01/04,11:22:39,12,08,1, 11.9,1,1, -1.270, 10537.299, 296.586, 52802.509 23/01/04,11:22:39,13,08,1, 11.9,1,1, -1.270, 10537.331, 296.637, 52802.514 23/01/04,11:22:39,14,08,1, 11.9,1,1, -1.270, 10537.313, 296.601, 52802.511 23/01/04,11:22:39,15,08,1, 11.9,1,1, -1.270, 10537.350, 296.637, 52802.541 23/01/04,11:22:39,16,08,1, 11.9,1,1, -1.270, 10537.334, 296.614, 52802.530 23/01/04,11:22:39,17,08,1, 11.9,1,1, -1.270, 10537.356, 296.619, 52802.522 23/01/04,11:22:39,18,08,1, 11.9,1,1, -1.270, 10537.333, 296.660, 52802.504 23/01/04,11:22:39,19,08,1, 11.9,1,1, -1.270, 10537.359, 296.671, 52802.547 23/01/04,11:22:40,00,08,1, 11.9,1,1, -1.273, 10537.357, 296.671, 52802.547 23/01/04,11:22:40,01,08,1, 11.9,1,1, -1.273, 10537.348, 296.697, 52802.539 23/01/04,11:22:40,02,08,1, 11.9,1,1, -1.273, 10537.359, 296.681, 52802.553 23/01/04,11:22:40,03,08,1, 11.9,1,1, -1.273, 10537.365, 296.679, 52802.523 23/01/04,11:22:40,04,08,1, 11.9,1,1, -1.273, 10537.342, 296.739, 52802.563 23/01/04,11:22:40,05,08,1, 11.9,1,1, -1.273, 10537.358, 296.730, 52802.517 23/01/04,11:22:40,06,08,1, 11.9,1,1, -1.273, 10537.334, 296.716, 52802.557 23/01/04,11:22:40,07,08,1, 11.9,1,1, -1.273, 10537.366, 296.737, 52802.532 23/01/04,11:22:40,08,08,1, 11.9,1,1, -1.273, 10537.362, 296.754, 52802.558 23/01/04,11:22:40,09,08,1, 11.9,1,1, -1.273, 10537.354, 296.753, 52802.542 23/01/04,11:22:40,10,08,1, 11.9,1,1, -1.273, 10537.325, 296.726, 52802.506 23/01/04,11:22:40,11,08,1, 11.9,1,1, -1.273, 10537.333, 296.745, 52802.492 23/01/04,11:22:40,12,08,1, 11.9,1,1, -1.273, 10537.398, 296.768, 52802.526 23/01/04,11:22:40,13,08,1, 11.9,1,1, -1.273, 10537.332, 296.781, 52802.511 23/01/04,11:22:40,14,08,1, 11.9,1,1, -1.273, 10537.376, 296.769, 52802.520 23/01/04,11:22:40,15,08,1, 11.9,1,1, -1.273, 10537.373, 296.821, 52802.543 23/01/04,11:22:40,16,08,1, 11.9,1,1, -1.273, 10537.359, 296.797, 52802.504 23/01/04,11:22:40,17,08,1, 11.9,1,1, -1.273, 10537.353, 296.816, 52802.505 23/01/04,11:22:40,18,08,1, 11.9,1,1, -1.273, 10537.366, 296.809, 52802.482 23/01/04,11:22:40,19,08,1, 11.9,1,1, -1.273, 10537.371, 296.824, 52802.506 23/01/04,11:22:41,00,08,1, 11.9,1,1, -1.275, 10537.366, 296.824, 52802.506 23/01/04,11:22:41,01,08,1, 11.9,1,1, -1.275, 10537.359, 296.833, 52802.464 23/01/04,11:22:41,02,08,1, 11.9,1,1, -1.275, 10537.345, 296.841, 52802.467 23/01/04,11:22:41,03,08,1, 11.9,1,1, -1.275, 10537.338, 296.857, 52802.484 23/01/04,11:22:41,04,08,1, 11.9,1,1, -1.275, 10537.356, 296.836, 52802.481 23/01/04,11:22:41,05,08,1, 11.9,1,1, -1.275, 10537.349, 296.848, 52802.492 23/01/04,11:22:41,06,08,1, 11.9,1,1, -1.275, 10537.358, 296.855, 52802.486 23/01/04,11:22:41,07,08,1, 11.9,1,1, -1.275, 10537.342, 296.849, 52802.501 23/01/04,11:22:41,08,08,1, 11.9,1,1, -1.275, 10537.356, 296.853, 52802.446 23/01/04,11:22:41,09,08,1, 11.9,1,1, -1.275, 10537.339, 296.871, 52802.488 23/01/04,11:22:41,10,08,1, 11.9,1,1, -1.275, 10537.359, 296.864, 52802.525 23/01/04,11:22:41,11,08,1, 11.9,1,1, -1.275, 10537.355, 296.881, 52802.518 23/01/04,11:22:41,12,08,1, 11.9,1,1, -1.275, 10537.362, 296.875, 52802.519 23/01/04,11:22:41,13,08,1, 11.9,1,1, -1.275, 10537.366, 296.901, 52802.531 23/01/04,11:22:41,14,08,1, 11.9,1,1, -1.275, 10537.357, 296.878, 52802.547 23/01/04,11:22:41,15,08,1, 11.9,1,1, -1.275, 10537.359, 296.927, 52802.505 23/01/04,11:22:41,16,08,1, 11.9,1,1, -1.275, 10537.365, 296.918, 52802.512 23/01/04,11:22:41,17,08,1, 11.9,1,1, -1.275, 10537.358, 296.939, 52802.502 23/01/04,11:22:41,18,08,1, 11.9,1,1, -1.275, 10537.351, 296.940, 52802.471 23/01/04,11:22:41,19,08,1, 11.9,1,1, -1.275, 10537.366, 296.944, 52802.580 23/01/04,11:22:42,00,08,1, 11.9,1,1, -1.273, 10537.366, 296.944, 52802.580 23/01/04,11:22:42,01,08,1, 11.9,1,1, -1.273, 10537.324, 296.942, 52802.438 23/01/04,11:22:42,02,08,1, 11.9,1,1, -1.273, 10537.360, 296.974, 52802.457 23/01/04,11:22:42,03,08,1, 11.9,1,1, -1.273, 10537.356, 296.949, 52802.500 23/01/04,11:22:42,04,08,1, 11.9,1,1, -1.273, 10537.369, 296.957, 52802.458 23/01/04,11:22:42,05,08,1, 11.9,1,1, -1.273, 10537.369, 296.972, 52802.457 23/01/04,11:22:42,06,08,1, 11.9,1,1, -1.273, 10537.337, 296.979, 52802.440 23/01/04,11:22:42,07,08,1, 11.9,1,1, -1.273, 10537.368, 297.012, 52802.435 23/01/04,11:22:42,08,08,1, 11.9,1,1, -1.273, 10537.364, 297.001, 52802.464 23/01/04,11:22:42,09,08,1, 11.9,1,1, -1.273, 10537.370, 296.991, 52802.448 23/01/04,11:22:42,10,08,1, 11.9,1,1, -1.273, 10537.379, 297.013, 52802.460 23/01/04,11:22:42,11,08,1, 11.9,1,1, -1.273, 10537.398, 297.021, 52802.456 23/01/04,11:22:42,12,08,1, 11.9,1,1, -1.273, 10537.396, 297.012, 52802.431 23/01/04,11:22:42,13,08,1, 11.9,1,1, -1.273, 10537.399, 296.995, 52802.457 23/01/04,11:22:42,14,08,1, 11.9,1,1, -1.273, 10537.402, 297.022, 52802.425 23/01/04,11:22:42,15,08,1, 11.9,1,1, -1.273, 10537.376, 297.027, 52802.435 23/01/04,11:22:42,16,08,1, 11.9,1,1, -1.273, 10537.394, 297.014, 52802.413 23/01/04,11:22:42,17,08,1, 11.9,1,1, -1.273, 10537.411, 297.046, 52802.429 23/01/04,11:22:42,18,08,1, 11.9,1,1, -1.273, 10537.400, 297.035, 52802.449 23/01/04,11:22:42,19,08,1, 11.9,1,1, -1.273, 10537.378, 297.043, 52802.433 23/01/04,11:22:43,00,08,1, 11.9,1,1, -1.276, 10537.374, 297.043, 52802.433 23/01/04,11:22:43,01,08,1, 11.9,1,1, -1.276, 10537.388, 297.030, 52802.458 23/01/04,11:22:43,02,08,1, 11.9,1,1, -1.276, 10537.370, 297.049, 52802.427 23/01/04,11:22:43,03,08,1, 11.9,1,1, -1.276, 10537.392, 297.040, 52802.437 23/01/04,11:22:43,04,08,1, 11.9,1,1, -1.276, 10537.391, 297.070, 52802.430 23/01/04,11:22:43,05,08,1, 11.9,1,1, -1.276, 10537.399, 297.062, 52802.446 23/01/04,11:22:43,06,08,1, 11.9,1,1, -1.276, 10537.418, 297.062, 52802.431 23/01/04,11:22:43,07,08,1, 11.9,1,1, -1.276, 10537.400, 297.085, 52802.432 23/01/04,11:22:43,08,08,1, 11.9,1,1, -1.276, 10537.391, 297.077, 52802.372 23/01/04,11:22:43,09,08,1, 11.9,1,1, -1.276, 10537.395, 297.128, 52802.419 23/01/04,11:22:43,10,08,1, 11.9,1,1, -1.276, 10537.437, 297.122, 52802.484 23/01/04,11:22:43,11,08,1, 11.9,1,1, -1.276, 10537.425, 297.131, 52802.391 23/01/04,11:22:43,12,08,1, 11.9,1,1, -1.276, 10537.421, 297.142, 52802.416 23/01/04,11:22:43,13,08,1, 11.9,1,1, -1.276, 10537.439, 297.129, 52802.430 23/01/04,11:22:43,14,08,1, 11.9,1,1, -1.276, 10537.442, 297.134, 52802.381 23/01/04,11:22:43,15,08,1, 11.9,1,1, -1.276, 10537.430, 297.148, 52802.424 23/01/04,11:22:43,16,08,1, 11.9,1,1, -1.276, 10537.444, 297.138, 52802.411 23/01/04,11:22:43,17,08,1, 11.9,1,1, -1.276, 10537.446, 297.140, 52802.423 23/01/04,11:22:43,18,08,1, 11.9,1,1, -1.276, 10537.462, 297.164, 52802.401 23/01/04,11:22:43,19,08,1, 11.9,1,1, -1.276, 10537.441, 297.156, 52802.417 23/01/04,11:22:44,00,08,1, 11.9,1,1, -1.272, 10537.441, 297.156, 52802.417 23/01/04,11:22:44,01,08,1, 11.9,1,1, -1.272, 10537.433, 297.145, 52802.366 23/01/04,11:22:44,02,08,1, 11.9,1,1, -1.272, 10537.424, 297.141, 52802.361 23/01/04,11:22:44,03,08,1, 11.9,1,1, -1.272, 10537.467, 297.186, 52802.394 23/01/04,11:22:44,04,08,1, 11.9,1,1, -1.272, 10537.471, 297.182, 52802.385 23/01/04,11:22:44,05,08,1, 11.9,1,1, -1.272, 10537.465, 297.192, 52802.420 23/01/04,11:22:44,06,08,1, 11.9,1,1, -1.272, 10537.467, 297.162, 52802.381 23/01/04,11:22:44,07,08,1, 11.9,1,1, -1.272, 10537.471, 297.177, 52802.353 23/01/04,11:22:44,08,08,1, 11.9,1,1, -1.272, 10537.487, 297.157, 52802.350 23/01/04,11:22:44,09,08,1, 11.9,1,1, -1.272, 10537.481, 297.195, 52802.309 23/01/04,11:22:44,10,08,1, 11.9,1,1, -1.272, 10537.486, 297.186, 52802.373 23/01/04,11:22:44,11,08,1, 11.9,1,1, -1.272, 10537.481, 297.160, 52802.330 23/01/04,11:22:44,12,08,1, 11.9,1,1, -1.272, 10537.456, 297.191, 52802.351 23/01/04,11:22:44,13,08,1, 11.9,1,1, -1.272, 10537.502, 297.190, 52802.333 23/01/04,11:22:44,14,08,1, 11.9,1,1, -1.272, 10537.500, 297.184, 52802.367 23/01/04,11:22:44,15,08,1, 11.9,1,1, -1.272, 10537.519, 297.215, 52802.346 23/01/04,11:22:44,16,08,1, 11.9,1,1, -1.272, 10537.517, 297.238, 52802.352 23/01/04,11:22:44,17,08,1, 11.9,1,1, -1.272, 10537.518, 297.218, 52802.400 23/01/04,11:22:44,18,08,1, 11.9,1,1, -1.272, 10537.511, 297.217, 52802.349 23/01/04,11:22:44,19,08,1, 11.9,1,1, -1.272, 10537.534, 297.234, 52802.395 23/01/04,11:22:45,00,08,1, 11.9,1,1, -1.274, 10537.533, 297.234, 52802.395 23/01/04,11:22:45,01,08,1, 11.9,1,1, -1.274, 10537.541, 297.239, 52802.372 23/01/04,11:22:45,02,08,1, 11.9,1,1, -1.274, 10537.552, 297.244, 52802.342 23/01/04,11:22:45,03,08,1, 11.9,1,1, -1.274, 10537.554, 297.270, 52802.356 23/01/04,11:22:45,04,08,1, 11.9,1,1, -1.274, 10537.542, 297.256, 52802.366 23/01/04,11:22:45,05,08,1, 11.9,1,1, -1.274, 10537.568, 297.263, 52802.354 23/01/04,11:22:45,06,08,1, 11.9,1,1, -1.274, 10537.566, 297.324, 52802.395 23/01/04,11:22:45,07,08,1, 11.9,1,1, -1.274, 10537.544, 297.272, 52802.341 23/01/04,11:22:45,08,08,1, 11.9,1,1, -1.274, 10537.553, 297.253, 52802.340 23/01/04,11:22:45,09,08,1, 11.9,1,1, -1.274, 10537.567, 297.276, 52802.362 23/01/04,11:22:45,10,08,1, 11.9,1,1, -1.274, 10537.552, 297.285, 52802.344 23/01/04,11:22:45,11,08,1, 11.9,1,1, -1.274, 10537.580, 297.340, 52802.369 23/01/04,11:22:45,12,08,1, 11.9,1,1, -1.274, 10537.590, 297.319, 52802.338 23/01/04,11:22:45,13,08,1, 11.9,1,1, -1.274, 10537.556, 297.276, 52802.314 23/01/04,11:22:45,14,08,1, 11.9,1,1, -1.274, 10537.579, 297.277, 52802.333 23/01/04,11:22:45,15,08,1, 11.9,1,1, -1.274, 10537.596, 297.333, 52802.388 23/01/04,11:22:45,16,08,1, 11.9,1,1, -1.274, 10537.587, 297.310, 52802.324 23/01/04,11:22:45,17,08,1, 11.9,1,1, -1.274, 10537.575, 297.329, 52802.348 23/01/04,11:22:45,18,08,1, 11.9,1,1, -1.274, 10537.576, 297.299, 52802.317 23/01/04,11:22:45,19,08,1, 11.9,1,1, -1.274, 10537.592, 297.341, 52802.330 23/01/04,11:22:46,00,08,1, 11.8,1,1, -1.274, 10537.591, 297.341, 52802.330 23/01/04,11:22:46,01,08,1, 11.8,1,1, -1.274, 10537.619, 297.334, 52802.322 23/01/04,11:22:46,02,08,1, 11.8,1,1, -1.274, 10537.620, 297.335, 52802.347 23/01/04,11:22:46,03,08,1, 11.8,1,1, -1.274, 10537.603, 297.326, 52802.306 23/01/04,11:22:46,04,08,1, 11.8,1,1, -1.274, 10537.629, 297.364, 52802.325 23/01/04,11:22:46,05,08,1, 11.8,1,1, -1.274, 10537.614, 297.306, 52802.258 23/01/04,11:22:46,06,08,1, 11.8,1,1, -1.274, 10537.597, 297.394, 52802.424 23/01/04,11:22:46,07,08,1, 11.8,1,1, -1.274, 10537.640, 297.301, 52802.200 23/01/04,11:22:46,08,08,1, 11.8,1,1, -1.274, 10537.656, 297.375, 52802.302 23/01/04,11:22:46,09,08,1, 11.8,1,1, -1.274, 10537.628, 297.352, 52802.286 23/01/04,11:22:46,10,08,1, 11.8,1,1, -1.274, 10537.653, 297.346, 52802.311 23/01/04,11:22:46,11,08,1, 11.8,1,1, -1.274, 10537.629, 297.368, 52802.310 23/01/04,11:22:46,12,08,1, 11.8,1,1, -1.274, 10537.644, 297.361, 52802.306 23/01/04,11:22:46,13,08,1, 11.8,1,1, -1.274, 10537.651, 297.369, 52802.271 23/01/04,11:22:46,14,08,1, 11.8,1,1, -1.274, 10537.661, 297.390, 52802.275 23/01/04,11:22:46,15,08,1, 11.8,1,1, -1.274, 10537.677, 297.384, 52802.260 23/01/04,11:22:46,16,08,1, 11.8,1,1, -1.274, 10537.663, 297.371, 52802.227 23/01/04,11:22:46,17,08,1, 11.8,1,1, -1.274, 10537.667, 297.381, 52802.221 23/01/04,11:22:46,18,08,1, 11.8,1,1, -1.274, 10537.670, 297.407, 52802.229 23/01/04,11:22:46,19,08,1, 11.8,1,1, -1.274, 10537.665, 297.376, 52802.243 23/01/04,11:22:47,00,09,1, 11.9,1,1, -1.271, 10537.658, 297.376, 52802.243 23/01/04,11:22:47,01,09,1, 11.9,1,1, -1.271, 10537.694, 297.404, 52802.271 23/01/04,11:22:47,02,09,1, 11.9,1,1, -1.271, 10537.700, 297.409, 52802.232 23/01/04,11:22:47,03,09,1, 11.9,1,1, -1.271, 10537.700, 297.419, 52802.230 23/01/04,11:22:47,04,09,1, 11.9,1,1, -1.271, 10537.702, 297.439, 52802.216 23/01/04,11:22:47,05,09,1, 11.9,1,1, -1.271, 10537.744, 297.434, 52802.092 23/01/04,11:22:47,06,09,1, 11.9,1,1, -1.271, 10537.722, 297.438, 52802.208 23/01/04,11:22:47,07,09,1, 11.9,1,1, -1.271, 10537.725, 297.417, 52802.183 23/01/04,11:22:47,08,09,1, 11.9,1,1, -1.271, 10537.720, 297.415, 52802.211 23/01/04,11:22:47,09,09,1, 11.9,1,1, -1.271, 10537.721, 297.424, 52802.229 23/01/04,11:22:47,10,09,1, 11.9,1,1, -1.271, 10537.731, 297.431, 52802.251 23/01/04,11:22:47,11,09,1, 11.9,1,1, -1.271, 10537.732, 297.437, 52802.196 23/01/04,11:22:47,12,09,1, 11.9,1,1, -1.271, 10537.748, 297.437, 52802.213 23/01/04,11:22:47,13,09,1, 11.9,1,1, -1.271, 10537.744, 297.450, 52802.179 23/01/04,11:22:47,14,09,1, 11.9,1,1, -1.271, 10537.716, 297.469, 52802.198 23/01/04,11:22:47,15,09,1, 11.9,1,1, -1.271, 10537.762, 297.468, 52802.252 23/01/04,11:22:47,16,09,1, 11.9,1,1, -1.271, 10537.773, 297.468, 52802.225 23/01/04,11:22:47,17,09,1, 11.9,1,1, -1.271, 10537.748, 297.481, 52802.222 23/01/04,11:22:47,18,09,1, 11.9,1,1, -1.271, 10537.711, 297.500, 52802.243 23/01/04,11:22:47,19,09,1, 11.9,1,1, -1.271, 10537.772, 297.501, 52802.281 23/01/04,11:22:48,00,08,1, 11.9,1,1, -1.271, 10537.766, 297.501, 52802.281 23/01/04,11:22:48,01,08,1, 11.9,1,1, -1.271, 10537.777, 297.486, 52802.174 23/01/04,11:22:48,02,08,1, 11.9,1,1, -1.271, 10537.773, 297.504, 52802.201 23/01/04,11:22:48,03,08,1, 11.9,1,1, -1.271, 10537.780, 297.518, 52802.226 23/01/04,11:22:48,04,08,1, 11.9,1,1, -1.271, 10537.777, 297.515, 52802.157 23/01/04,11:22:48,05,08,1, 11.9,1,1, -1.271, 10537.790, 297.529, 52802.122 23/01/04,11:22:48,06,08,1, 11.9,1,1, -1.271, 10537.776, 297.559, 52802.210 23/01/04,11:22:48,07,08,1, 11.9,1,1, -1.271, 10537.785, 297.559, 52802.229 23/01/04,11:22:48,08,08,1, 11.9,1,1, -1.271, 10537.788, 297.549, 52802.233 23/01/04,11:22:48,09,08,1, 11.9,1,1, -1.271, 10537.805, 297.555, 52802.240 23/01/04,11:22:48,10,08,1, 11.9,1,1, -1.271, 10537.813, 297.545, 52802.200 23/01/04,11:22:48,11,08,1, 11.9,1,1, -1.271, 10537.831, 297.563, 52802.202 23/01/04,11:22:48,12,08,1, 11.9,1,1, -1.271, 10537.819, 297.578, 52802.191 23/01/04,11:22:48,13,08,1, 11.9,1,1, -1.271, 10537.820, 297.579, 52802.204 23/01/04,11:22:48,14,08,1, 11.9,1,1, -1.271, 10537.815, 297.598, 52802.187 23/01/04,11:22:48,15,08,1, 11.9,1,1, -1.271, 10537.833, 297.583, 52802.154 23/01/04,11:22:48,16,08,1, 11.9,1,1, -1.271, 10537.815, 297.603, 52802.183 23/01/04,11:22:48,17,08,1, 11.9,1,1, -1.271, 10537.853, 297.633, 52802.183 23/01/04,11:22:48,18,08,1, 11.9,1,1, -1.271, 10537.849, 297.629, 52802.200 23/01/04,11:22:48,19,08,1, 11.9,1,1, -1.271, 10537.851, 297.603, 52802.156 23/01/04,11:22:49,00,08,1, 11.8,1,1, -1.270, 10537.850, 297.603, 52802.156 23/01/04,11:22:49,01,08,1, 11.8,1,1, -1.270, 10537.825, 297.644, 52802.165 23/01/04,11:22:49,02,08,1, 11.8,1,1, -1.270, 10537.828, 297.642, 52802.160 23/01/04,11:22:49,03,08,1, 11.8,1,1, -1.270, 10537.843, 297.655, 52802.118 23/01/04,11:22:49,04,08,1, 11.8,1,1, -1.270, 10537.858, 297.635, 52802.138 23/01/04,11:22:49,05,08,1, 11.8,1,1, -1.270, 10537.841, 297.636, 52802.096 23/01/04,11:22:49,06,08,1, 11.8,1,1, -1.270, 10537.865, 297.665, 52802.162 23/01/04,11:22:49,07,08,1, 11.8,1,1, -1.270, 10537.855, 297.663, 52802.136 23/01/04,11:22:49,08,08,1, 11.8,1,1, -1.270, 10537.845, 297.677, 52802.158 23/01/04,11:22:49,09,08,1, 11.8,1,1, -1.270, 10537.851, 297.684, 52802.130 23/01/04,11:22:49,10,08,1, 11.8,1,1, -1.270, 10537.852, 297.671, 52802.149 23/01/04,11:22:49,11,08,1, 11.8,1,1, -1.270, 10537.887, 297.676, 52802.104 23/01/04,11:22:49,12,08,1, 11.8,1,1, -1.270, 10537.861, 297.705, 52802.111 23/01/04,11:22:49,13,08,1, 11.8,1,1, -1.270, 10537.876, 297.727, 52802.141 23/01/04,11:22:49,14,08,1, 11.8,1,1, -1.270, 10537.898, 297.710, 52802.146 23/01/04,11:22:49,15,08,1, 11.8,1,1, -1.270, 10537.894, 297.730, 52802.126 23/01/04,11:22:49,16,08,1, 11.8,1,1, -1.270, 10537.892, 297.738, 52802.123 23/01/04,11:22:49,17,08,1, 11.8,1,1, -1.270, 10537.904, 297.777, 52802.128 23/01/04,11:22:49,18,08,1, 11.8,1,1, -1.270, 10537.917, 297.764, 52802.121 23/01/04,11:22:49,19,08,1, 11.8,1,1, -1.270, 10537.929, 297.761, 52802.144 23/01/04,11:22:50,00,08,1, 11.9,1,1, -1.274, 10537.925, 297.761, 52802.144 23/01/04,11:22:50,01,08,1, 11.9,1,1, -1.274, 10537.938, 297.786, 52802.110 23/01/04,11:22:50,02,08,1, 11.9,1,1, -1.274, 10537.927, 297.788, 52802.110 23/01/04,11:22:50,03,08,1, 11.9,1,1, -1.274, 10537.928, 297.799, 52802.146 23/01/04,11:22:50,04,08,1, 11.9,1,1, -1.274, 10537.932, 297.819, 52802.139 23/01/04,11:22:50,05,08,1, 11.9,1,1, -1.274, 10537.937, 297.822, 52802.142 23/01/04,11:22:50,06,08,1, 11.9,1,1, -1.274, 10537.955, 297.847, 52802.126 23/01/04,11:22:50,07,08,1, 11.9,1,1, -1.274, 10537.959, 297.814, 52802.139 23/01/04,11:22:50,08,08,1, 11.9,1,1, -1.274, 10537.938, 297.832, 52802.109 23/01/04,11:22:50,09,08,1, 11.9,1,1, -1.274, 10537.963, 297.860, 52802.175 23/01/04,11:22:50,10,08,1, 11.9,1,1, -1.274, 10537.989, 297.864, 52802.132 23/01/04,11:22:50,11,08,1, 11.9,1,1, -1.274, 10537.925, 297.862, 52802.109 23/01/04,11:22:50,12,08,1, 11.9,1,1, -1.274, 10537.974, 297.905, 52802.130 23/01/04,11:22:50,13,08,1, 11.9,1,1, -1.274, 10537.983, 297.896, 52802.142 23/01/04,11:22:50,14,08,1, 11.9,1,1, -1.274, 10537.960, 297.925, 52802.148 23/01/04,11:22:50,15,08,1, 11.9,1,1, -1.274, 10537.967, 297.902, 52802.129 23/01/04,11:22:50,16,08,1, 11.9,1,1, -1.274, 10537.993, 297.918, 52802.126 23/01/04,11:22:50,17,08,1, 11.9,1,1, -1.274, 10537.983, 297.943, 52802.071 23/01/04,11:22:50,18,08,1, 11.9,1,1, -1.274, 10537.965, 297.926, 52802.092 23/01/04,11:22:50,19,08,1, 11.9,1,1, -1.274, 10537.988, 297.937, 52802.149 23/01/04,11:22:51,00,08,1, 11.9,1,1, -1.274, 10537.983, 297.937, 52802.149 23/01/04,11:22:51,01,08,1, 11.9,1,1, -1.274, 10537.996, 297.952, 52802.073 23/01/04,11:22:51,02,08,1, 11.9,1,1, -1.274, 10537.996, 297.954, 52802.112 23/01/04,11:22:51,03,08,1, 11.9,1,1, -1.274, 10537.997, 297.970, 52802.093 23/01/04,11:22:51,04,08,1, 11.9,1,1, -1.274, 10537.986, 297.978, 52802.106 23/01/04,11:22:51,05,08,1, 11.9,1,1, -1.274, 10538.006, 297.992, 52802.083 23/01/04,11:22:51,06,08,1, 11.9,1,1, -1.274, 10538.010, 297.986, 52802.109 23/01/04,11:22:51,07,08,1, 11.9,1,1, -1.274, 10537.994, 297.992, 52802.130 23/01/04,11:22:51,08,08,1, 11.9,1,1, -1.274, 10537.995, 298.015, 52802.132 23/01/04,11:22:51,09,08,1, 11.9,1,1, -1.274, 10537.980, 298.020, 52802.151 23/01/04,11:22:51,10,08,1, 11.9,1,1, -1.274, 10538.027, 298.010, 52802.127 23/01/04,11:22:51,11,08,1, 11.9,1,1, -1.274, 10538.029, 298.023, 52802.117 23/01/04,11:22:51,12,08,1, 11.9,1,1, -1.274, 10538.022, 298.042, 52802.118 23/01/04,11:22:51,13,08,1, 11.9,1,1, -1.274, 10538.029, 298.055, 52802.134 23/01/04,11:22:51,14,08,1, 11.9,1,1, -1.274, 10538.039, 298.073, 52802.116 23/01/04,11:22:51,15,08,1, 11.9,1,1, -1.274, 10538.055, 298.069, 52802.128 23/01/04,11:22:51,16,08,1, 11.9,1,1, -1.274, 10538.056, 298.088, 52802.125 23/01/04,11:22:51,17,08,1, 11.9,1,1, -1.274, 10538.028, 298.087, 52802.240 23/01/04,11:22:51,18,08,1, 11.9,1,1, -1.274, 10538.049, 298.117, 52802.135 23/01/04,11:22:51,19,08,1, 11.9,1,1, -1.274, 10538.045, 298.094, 52802.246 23/01/04,11:22:52,00,08,1, 11.8,1,1, -1.272, 10538.042, 298.094, 52802.246 23/01/04,11:22:52,01,08,1, 11.8,1,1, -1.272, 10538.090, 298.122, 52802.146 23/01/04,11:22:52,02,08,1, 11.8,1,1, -1.272, 10538.067, 298.124, 52802.140 23/01/04,11:22:52,03,08,1, 11.8,1,1, -1.272, 10538.054, 298.136, 52802.151 23/01/04,11:22:52,04,08,1, 11.8,1,1, -1.272, 10538.055, 298.159, 52802.140 23/01/04,11:22:52,05,08,1, 11.8,1,1, -1.272, 10538.057, 298.124, 52802.159 23/01/04,11:22:52,06,08,1, 11.8,1,1, -1.272, 10538.060, 298.144, 52802.141 23/01/04,11:22:52,07,08,1, 11.8,1,1, -1.272, 10538.094, 298.159, 52802.125 23/01/04,11:22:52,08,08,1, 11.8,1,1, -1.272, 10538.036, 298.184, 52802.122 23/01/04,11:22:52,09,08,1, 11.8,1,1, -1.272, 10538.053, 298.204, 52802.132 23/01/04,11:22:52,10,08,1, 11.8,1,1, -1.272, 10538.061, 298.201, 52802.095 23/01/04,11:22:52,11,08,1, 11.8,1,1, -1.272, 10538.068, 298.188, 52802.088 23/01/04,11:22:52,12,08,1, 11.8,1,1, -1.272, 10538.045, 298.194, 52802.080 23/01/04,11:22:52,13,08,1, 11.8,1,1, -1.272, 10538.084, 298.213, 52802.093 23/01/04,11:22:52,14,08,1, 11.8,1,1, -1.272, 10538.059, 298.217, 52802.092 23/01/04,11:22:52,15,08,1, 11.8,1,1, -1.272, 10538.049, 298.211, 52802.078 23/01/04,11:22:52,16,08,1, 11.8,1,1, -1.272, 10538.068, 298.232, 52802.114 23/01/04,11:22:52,17,08,1, 11.8,1,1, -1.272, 10538.069, 298.219, 52802.107 23/01/04,11:22:52,18,08,1, 11.8,1,1, -1.272, 10538.081, 298.258, 52802.108 23/01/04,11:22:52,19,08,1, 11.8,1,1, -1.272, 10538.070, 298.257, 52802.132 23/01/04,11:22:53,00,08,1, 11.8,1,1, -1.275, 10538.067, 298.257, 52802.132 23/01/04,11:22:53,01,08,1, 11.8,1,1, -1.275, 10538.080, 298.267, 52802.099 23/01/04,11:22:53,02,08,1, 11.8,1,1, -1.275, 10538.096, 298.264, 52802.083 23/01/04,11:22:53,03,08,1, 11.8,1,1, -1.275, 10538.092, 298.299, 52802.105 23/01/04,11:22:53,04,08,1, 11.8,1,1, -1.275, 10538.090, 298.301, 52802.099 23/01/04,11:22:53,05,08,1, 11.8,1,1, -1.275, 10538.101, 298.304, 52802.116 23/01/04,11:22:53,06,08,1, 11.8,1,1, -1.275, 10538.093, 298.306, 52802.096 23/01/04,11:22:53,07,08,1, 11.8,1,1, -1.275, 10538.112, 298.319, 52802.074 23/01/04,11:22:53,08,08,1, 11.8,1,1, -1.275, 10538.071, 298.332, 52802.105 23/01/04,11:22:53,09,08,1, 11.8,1,1, -1.275, 10538.099, 298.318, 52802.086 23/01/04,11:22:53,10,08,1, 11.8,1,1, -1.275, 10538.075, 298.343, 52802.090 23/01/04,11:22:53,11,08,1, 11.8,1,1, -1.275, 10538.093, 298.349, 52802.080 23/01/04,11:22:53,12,08,1, 11.8,1,1, -1.275, 10538.104, 298.369, 52802.077 23/01/04,11:22:53,13,08,1, 11.8,1,1, -1.275, 10538.124, 298.365, 52802.059 23/01/04,11:22:53,14,08,1, 11.8,1,1, -1.275, 10538.074, 298.365, 52802.071 23/01/04,11:22:53,15,08,1, 11.8,1,1, -1.275, 10538.113, 298.385, 52802.051 23/01/04,11:22:53,16,08,1, 11.8,1,1, -1.275, 10538.129, 298.385, 52802.084 23/01/04,11:22:53,17,08,1, 11.8,1,1, -1.275, 10538.083, 298.417, 52802.070 23/01/04,11:22:53,18,08,1, 11.8,1,1, -1.275, 10538.110, 298.398, 52802.039 23/01/04,11:22:53,19,08,1, 11.8,1,1, -1.275, 10538.083, 298.396, 52802.039 23/01/04,11:22:54,00,08,1, 11.9,1,1, -1.272, 10538.075, 298.396, 52802.039 23/01/04,11:22:54,01,08,1, 11.9,1,1, -1.272, 10538.098, 298.392, 52802.028 23/01/04,11:22:54,02,08,1, 11.9,1,1, -1.272, 10538.109, 298.424, 52802.006 23/01/04,11:22:54,03,08,1, 11.9,1,1, -1.272, 10538.083, 298.427, 52801.912 23/01/04,11:22:54,04,08,1, 11.9,1,1, -1.272, 10538.131, 298.443, 52802.090 23/01/04,11:22:54,05,08,1, 11.9,1,1, -1.272, 10538.121, 298.427, 52801.996 23/01/04,11:22:54,06,08,1, 11.9,1,1, -1.272, 10538.149, 298.466, 52802.037 23/01/04,11:22:54,07,08,1, 11.9,1,1, -1.272, 10538.116, 298.465, 52802.051 23/01/04,11:22:54,08,08,1, 11.9,1,1, -1.272, 10538.087, 298.480, 52802.040 23/01/04,11:22:54,09,08,1, 11.9,1,1, -1.272, 10538.086, 298.461, 52802.040 23/01/04,11:22:54,10,08,1, 11.9,1,1, -1.272, 10538.101, 298.484, 52802.013 23/01/04,11:22:54,11,08,1, 11.9,1,1, -1.272, 10538.123, 298.506, 52802.037 23/01/04,11:22:54,12,08,1, 11.9,1,1, -1.272, 10538.098, 298.494, 52801.965 23/01/04,11:22:54,13,08,1, 11.9,1,1, -1.272, 10538.103, 298.495, 52801.990 23/01/04,11:22:54,14,08,1, 11.9,1,1, -1.272, 10538.114, 298.516, 52802.009 23/01/04,11:22:54,15,08,1, 11.9,1,1, -1.272, 10538.117, 298.504, 52802.004 23/01/04,11:22:54,16,08,1, 11.9,1,1, -1.272, 10538.122, 298.513, 52802.021 23/01/04,11:22:54,17,08,1, 11.9,1,1, -1.272, 10538.106, 298.497, 52802.018 23/01/04,11:22:54,18,08,1, 11.9,1,1, -1.272, 10538.087, 298.519, 52802.069 23/01/04,11:22:54,19,08,1, 11.9,1,1, -1.272, 10538.099, 298.529, 52802.215 23/01/04,11:22:55,00,09,1, 11.9,1,1, -1.275, 10538.092, 298.529, 52802.215 23/01/04,11:22:55,01,09,1, 11.9,1,1, -1.275, 10538.123, 298.532, 52802.040 23/01/04,11:22:55,02,09,1, 11.9,1,1, -1.275, 10538.126, 298.561, 52802.036 23/01/04,11:22:55,03,09,1, 11.9,1,1, -1.275, 10538.108, 298.546, 52802.008 23/01/04,11:22:55,04,09,1, 11.9,1,1, -1.275, 10538.103, 298.560, 52801.985 23/01/04,11:22:55,05,09,1, 11.9,1,1, -1.275, 10538.115, 298.566, 52801.973 23/01/04,11:22:55,06,09,1, 11.9,1,1, -1.275, 10538.143, 298.557, 52801.806 23/01/04,11:22:55,07,09,1, 11.9,1,1, -1.275, 10538.139, 298.550, 52801.914 23/01/04,11:22:55,08,09,1, 11.9,1,1, -1.275, 10538.138, 298.533, 52801.937 23/01/04,11:22:55,09,09,1, 11.9,1,1, -1.275, 10538.139, 298.570, 52801.987 23/01/04,11:22:55,10,09,1, 11.9,1,1, -1.275, 10538.153, 298.572, 52802.014 23/01/04,11:22:55,11,09,1, 11.9,1,1, -1.275, 10538.120, 298.590, 52802.002 23/01/04,11:22:55,12,09,1, 11.9,1,1, -1.275, 10538.119, 298.607, 52801.967 23/01/04,11:22:55,13,09,1, 11.9,1,1, -1.275, 10538.128, 298.606, 52801.966 23/01/04,11:22:55,14,09,1, 11.9,1,1, -1.275, 10538.121, 298.606, 52801.972 23/01/04,11:22:55,15,09,1, 11.9,1,1, -1.275, 10538.151, 298.609, 52801.953 23/01/04,11:22:55,16,09,1, 11.9,1,1, -1.275, 10538.126, 298.606, 52801.975 23/01/04,11:22:55,17,09,1, 11.9,1,1, -1.275, 10538.153, 298.622, 52801.962 23/01/04,11:22:55,18,09,1, 11.9,1,1, -1.275, 10538.144, 298.612, 52801.969 23/01/04,11:22:55,19,09,1, 11.9,1,1, -1.275, 10538.139, 298.627, 52801.994 23/01/04,11:22:56,00,08,1, 11.9,1,1, -1.275, 10538.133, 298.627, 52801.994 23/01/04,11:22:56,01,08,1, 11.9,1,1, -1.275, 10538.126, 298.640, 52801.944 23/01/04,11:22:56,02,08,1, 11.9,1,1, -1.275, 10538.132, 298.652, 52801.962 23/01/04,11:22:56,03,08,1, 11.9,1,1, -1.275, 10538.128, 298.612, 52801.956 23/01/04,11:22:56,04,08,1, 11.9,1,1, -1.275, 10538.122, 298.657, 52801.934 23/01/04,11:22:56,05,08,1, 11.9,1,1, -1.275, 10538.144, 298.640, 52801.934 23/01/04,11:22:56,06,08,1, 11.9,1,1, -1.275, 10538.135, 298.662, 52801.956 23/01/04,11:22:56,07,08,1, 11.9,1,1, -1.275, 10538.114, 298.622, 52801.926 23/01/04,11:22:56,08,08,1, 11.9,1,1, -1.275, 10538.121, 298.648, 52801.972 23/01/04,11:22:56,09,08,1, 11.9,1,1, -1.275, 10538.148, 298.637, 52801.940 23/01/04,11:22:56,10,08,1, 11.9,1,1, -1.275, 10538.128, 298.652, 52801.934 23/01/04,11:22:56,11,08,1, 11.9,1,1, -1.275, 10538.149, 298.645, 52801.925 23/01/04,11:22:56,12,08,1, 11.9,1,1, -1.275, 10538.161, 298.679, 52801.912 23/01/04,11:22:56,13,08,1, 11.9,1,1, -1.275, 10538.153, 298.705, 52801.941 23/01/04,11:22:56,14,08,1, 11.9,1,1, -1.275, 10538.131, 298.683, 52801.946 23/01/04,11:22:56,15,08,1, 11.9,1,1, -1.275, 10538.151, 298.694, 52801.905 23/01/04,11:22:56,16,08,1, 11.9,1,1, -1.275, 10538.142, 298.688, 52801.943 23/01/04,11:22:56,17,08,1, 11.9,1,1, -1.275, 10538.153, 298.695, 52801.945 23/01/04,11:22:56,18,08,1, 11.9,1,1, -1.275, 10538.155, 298.710, 52801.940 23/01/04,11:22:56,19,08,1, 11.9,1,1, -1.275, 10538.147, 298.694, 52801.959 23/01/04,11:22:57,00,08,1, 11.9,1,1, -1.278, 10538.142, 298.694, 52801.959 23/01/04,11:22:57,01,08,1, 11.9,1,1, -1.278, 10538.126, 298.717, 52801.871 23/01/04,11:22:57,02,08,1, 11.9,1,1, -1.278, 10538.138, 298.745, 52802.071 23/01/04,11:22:57,03,08,1, 11.9,1,1, -1.278, 10538.143, 298.759, 52802.096 23/01/04,11:22:57,04,08,1, 11.9,1,1, -1.278, 10538.148, 298.754, 52802.111 23/01/04,11:22:57,05,08,1, 11.9,1,1, -1.278, 10538.137, 298.770, 52802.102 23/01/04,11:22:57,06,08,1, 11.9,1,1, -1.278, 10538.136, 298.766, 52802.061 23/01/04,11:22:57,07,08,1, 11.9,1,1, -1.278, 10538.138, 298.781, 52802.047 23/01/04,11:22:57,08,08,1, 11.9,1,1, -1.278, 10538.141, 298.763, 52802.079 23/01/04,11:22:57,09,08,1, 11.9,1,1, -1.278, 10538.154, 298.772, 52802.095 23/01/04,11:22:57,10,08,1, 11.9,1,1, -1.278, 10538.150, 298.782, 52802.091 23/01/04,11:22:57,11,08,1, 11.9,1,1, -1.278, 10538.139, 298.778, 52802.118 23/01/04,11:22:57,12,08,1, 11.9,1,1, -1.278, 10538.162, 298.791, 52802.097 23/01/04,11:22:57,13,08,1, 11.9,1,1, -1.278, 10538.152, 298.772, 52802.096 23/01/04,11:22:57,14,08,1, 11.9,1,1, -1.278, 10538.130, 298.797, 52802.079 23/01/04,11:22:57,15,08,1, 11.9,1,1, -1.278, 10538.140, 298.799, 52802.109 23/01/04,11:22:57,16,08,1, 11.9,1,1, -1.278, 10538.157, 298.770, 52802.071 23/01/04,11:22:57,17,08,1, 11.9,1,1, -1.278, 10538.162, 298.800, 52802.060 23/01/04,11:22:57,18,08,1, 11.9,1,1, -1.278, 10538.155, 298.805, 52802.053 23/01/04,11:22:57,19,08,1, 11.9,1,1, -1.278, 10538.135, 298.798, 52802.071 23/01/04,11:22:58,00,08,1, 11.9,1,1, -1.276, 10538.133, 298.798, 52802.071 23/01/04,11:22:58,01,08,1, 11.9,1,1, -1.276, 10538.139, 298.806, 52802.036 23/01/04,11:22:58,02,08,1, 11.9,1,1, -1.276, 10538.160, 298.831, 52802.028 23/01/04,11:22:58,03,08,1, 11.9,1,1, -1.276, 10538.159, 298.795, 52802.003 23/01/04,11:22:58,04,08,1, 11.9,1,1, -1.276, 10538.137, 298.803, 52802.034 23/01/04,11:22:58,05,08,1, 11.9,1,1, -1.276, 10538.154, 298.836, 52802.041 23/01/04,11:22:58,06,08,1, 11.9,1,1, -1.276, 10538.148, 298.841, 52802.039 23/01/04,11:22:58,07,08,1, 11.9,1,1, -1.276, 10538.148, 298.790, 52801.988 23/01/04,11:22:58,08,08,1, 11.9,1,1, -1.276, 10538.143, 298.823, 52801.980 23/01/04,11:22:58,09,08,1, 11.9,1,1, -1.276, 10538.173, 298.825, 52801.963 23/01/04,11:22:58,10,08,1, 11.9,1,1, -1.276, 10538.174, 298.802, 52801.980 23/01/04,11:22:58,11,08,1, 11.9,1,1, -1.276, 10538.140, 298.830, 52801.959 23/01/04,11:22:58,12,08,1, 11.9,1,1, -1.276, 10538.168, 298.845, 52802.006 23/01/04,11:22:58,13,08,1, 11.9,1,1, -1.276, 10538.173, 298.823, 52802.005 23/01/04,11:22:58,14,08,1, 11.9,1,1, -1.276, 10538.163, 298.825, 52802.019 23/01/04,11:22:58,15,08,1, 11.9,1,1, -1.276, 10538.177, 298.813, 52801.992 23/01/04,11:22:58,16,08,1, 11.9,1,1, -1.276, 10538.178, 298.853, 52802.022 23/01/04,11:22:58,17,08,1, 11.9,1,1, -1.276, 10538.168, 298.840, 52801.986 23/01/04,11:22:58,18,08,1, 11.9,1,1, -1.276, 10538.176, 298.820, 52801.955 23/01/04,11:22:58,19,08,1, 11.9,1,1, -1.276, 10538.186, 298.850, 52801.971 23/01/04,11:22:59,00,08,1, 11.9,1,1, -1.273, 10538.183, 298.850, 52801.971 23/01/04,11:22:59,01,08,1, 11.9,1,1, -1.273, 10538.181, 298.840, 52801.982 23/01/04,11:22:59,02,08,1, 11.9,1,1, -1.273, 10538.181, 298.814, 52801.979 23/01/04,11:22:59,03,08,1, 11.9,1,1, -1.273, 10538.153, 298.847, 52802.088 23/01/04,11:22:59,04,08,1, 11.9,1,1, -1.273, 10538.172, 298.836, 52801.989 23/01/04,11:22:59,05,08,1, 11.9,1,1, -1.273, 10538.181, 298.860, 52801.977 23/01/04,11:22:59,06,08,1, 11.9,1,1, -1.273, 10538.164, 298.831, 52801.964 23/01/04,11:22:59,07,08,1, 11.9,1,1, -1.273, 10538.170, 298.853, 52801.950 23/01/04,11:22:59,08,08,1, 11.9,1,1, -1.273, 10538.190, 298.846, 52801.961 23/01/04,11:22:59,09,08,1, 11.9,1,1, -1.273, 10538.175, 298.870, 52802.002 23/01/04,11:22:59,10,08,1, 11.9,1,1, -1.273, 10538.201, 298.876, 52801.992 23/01/04,11:22:59,11,08,1, 11.9,1,1, -1.273, 10538.170, 298.875, 52801.929 23/01/04,11:22:59,12,08,1, 11.9,1,1, -1.273, 10538.180, 298.834, 52801.919 23/01/04,11:22:59,13,08,1, 11.9,1,1, -1.273, 10538.175, 298.811, 52801.933 23/01/04,11:22:59,14,08,1, 11.9,1,1, -1.273, 10538.188, 298.866, 52801.934 23/01/04,11:22:59,15,08,1, 11.9,1,1, -1.273, 10538.201, 298.881, 52801.934 23/01/04,11:22:59,16,08,1, 11.9,1,1, -1.273, 10538.177, 298.857, 52801.923 23/01/04,11:22:59,17,08,1, 11.9,1,1, -1.273, 10538.224, 298.905, 52801.927 23/01/04,11:22:59,18,08,1, 11.9,1,1, -1.273, 10538.197, 298.881, 52801.925 23/01/04,11:22:59,19,08,1, 11.9,1,1, -1.273, 10538.193, 298.885, 52801.903 23/01/04,11:23:00,00,08,1, 11.9,1,1, -1.274, 10538.192, 298.885, 52801.903 23/01/04,11:23:00,01,08,1, 11.9,1,1, -1.274, 10538.186, 298.878, 52801.888 23/01/04,11:23:00,02,08,1, 11.9,1,1, -1.274, 10538.202, 298.861, 52801.753 23/01/04,11:23:00,03,08,1, 11.9,1,1, -1.274, 10538.213, 298.883, 52801.728 23/01/04,11:23:00,04,08,1, 11.9,1,1, -1.274, 10538.208, 298.881, 52801.712 23/01/04,11:23:00,05,08,1, 11.9,1,1, -1.274, 10538.180, 298.883, 52801.717 23/01/04,11:23:00,06,08,1, 11.9,1,1, -1.274, 10538.181, 298.867, 52801.591 23/01/04,11:23:00,07,08,1, 11.9,1,1, -1.274, 10538.177, 298.872, 52801.672 23/01/04,11:23:00,08,08,1, 11.9,1,1, -1.274, 10538.188, 298.899, 52801.665 23/01/04,11:23:00,09,08,1, 11.9,1,1, -1.274, 10538.217, 298.880, 52801.697 23/01/04,11:23:00,10,08,1, 11.9,1,1, -1.274, 10538.185, 298.886, 52801.704 23/01/04,11:23:00,11,08,1, 11.9,1,1, -1.274, 10538.205, 298.900, 52801.692 23/01/04,11:23:00,12,08,1, 11.9,1,1, -1.274, 10538.205, 298.887, 52801.671 23/01/04,11:23:00,13,08,1, 11.9,1,1, -1.274, 10538.206, 298.912, 52801.684 23/01/04,11:23:00,14,08,1, 11.9,1,1, -1.274, 10538.205, 298.893, 52801.698 23/01/04,11:23:00,15,08,1, 11.9,1,1, -1.274, 10538.195, 298.916, 52801.696 23/01/04,11:23:00,16,08,1, 11.9,1,1, -1.274, 10538.243, 298.873, 52801.712 23/01/04,11:23:00,17,08,1, 11.9,1,1, -1.274, 10538.221, 298.903, 52801.684 23/01/04,11:23:00,18,08,1, 11.9,1,1, -1.274, 10538.208, 298.911, 52801.721 23/01/04,11:23:00,19,08,1, 11.9,1,1, -1.274, 10538.205, 298.936, 52801.664 23/01/04,11:23:01,00,08,1, 11.9,1,1, -1.274, 10538.200, 298.936, 52801.664 23/01/04,11:23:01,01,08,1, 11.9,1,1, -1.274, 10538.217, 298.946, 52801.689 23/01/04,11:23:01,02,08,1, 11.9,1,1, -1.274, 10538.242, 298.961, 52801.671 23/01/04,11:23:01,03,08,1, 11.9,1,1, -1.274, 10538.215, 298.897, 52801.649 23/01/04,11:23:01,04,08,1, 11.9,1,1, -1.274, 10538.208, 298.955, 52801.688 23/01/04,11:23:01,05,08,1, 11.9,1,1, -1.274, 10538.221, 298.932, 52801.715 23/01/04,11:23:01,06,08,1, 11.9,1,1, -1.274, 10538.230, 298.944, 52801.685 23/01/04,11:23:01,07,08,1, 11.9,1,1, -1.274, 10538.196, 298.907, 52801.671 23/01/04,11:23:01,08,08,1, 11.9,1,1, -1.274, 10538.194, 298.958, 52801.715 23/01/04,11:23:01,09,08,1, 11.9,1,1, -1.274, 10538.213, 298.967, 52801.661 23/01/04,11:23:01,10,08,1, 11.9,1,1, -1.274, 10538.217, 298.964, 52801.678 23/01/04,11:23:01,11,08,1, 11.9,1,1, -1.274, 10538.202, 298.979, 52801.664 23/01/04,11:23:01,12,08,1, 11.9,1,1, -1.274, 10538.247, 298.964, 52801.640 23/01/04,11:23:01,13,08,1, 11.9,1,1, -1.274, 10538.237, 298.995, 52801.677 23/01/04,11:23:01,14,08,1, 11.9,1,1, -1.274, 10538.239, 298.957, 52801.672 23/01/04,11:23:01,15,08,1, 11.9,1,1, -1.274, 10538.236, 298.972, 52801.648 23/01/04,11:23:01,16,08,1, 11.9,1,1, -1.274, 10538.239, 298.998, 52801.674 23/01/04,11:23:01,17,08,1, 11.9,1,1, -1.274, 10538.199, 298.981, 52801.641 23/01/04,11:23:01,18,08,1, 11.9,1,1, -1.274, 10538.230, 298.991, 52801.667 23/01/04,11:23:01,19,08,1, 11.9,1,1, -1.274, 10538.239, 298.990, 52801.597 23/01/04,11:23:02,00,08,1, 11.9,1,1, -1.275, 10538.234, 298.990, 52801.597 23/01/04,11:23:02,01,08,1, 11.9,1,1, -1.275, 10538.234, 298.990, 52801.661 23/01/04,11:23:02,02,08,1, 11.9,1,1, -1.275, 10538.211, 298.973, 52801.640 23/01/04,11:23:02,03,08,1, 11.9,1,1, -1.275, 10538.225, 298.972, 52801.607 23/01/04,11:23:02,04,08,1, 11.9,1,1, -1.275, 10538.246, 299.004, 52801.627 23/01/04,11:23:02,05,08,1, 11.9,1,1, -1.275, 10538.232, 299.018, 52801.635 23/01/04,11:23:02,06,08,1, 11.9,1,1, -1.275, 10538.230, 299.027, 52801.579 23/01/04,11:23:02,07,08,1, 11.9,1,1, -1.275, 10538.247, 298.995, 52801.546 23/01/04,11:23:02,08,08,1, 11.9,1,1, -1.275, 10538.239, 299.064, 52801.614 23/01/04,11:23:02,09,08,1, 11.9,1,1, -1.275, 10538.236, 299.032, 52801.593 23/01/04,11:23:02,10,08,1, 11.9,1,1, -1.275, 10538.237, 299.026, 52801.583 23/01/04,11:23:02,11,08,1, 11.9,1,1, -1.275, 10538.239, 299.024, 52801.625 23/01/04,11:23:02,12,08,1, 11.9,1,1, -1.275, 10538.252, 299.040, 52801.587 23/01/04,11:23:02,13,08,1, 11.9,1,1, -1.275, 10538.261, 299.022, 52801.567 23/01/04,11:23:02,14,08,1, 11.9,1,1, -1.275, 10538.252, 299.023, 52801.557 23/01/04,11:23:02,15,08,1, 11.9,1,1, -1.275, 10538.263, 299.024, 52801.609 23/01/04,11:23:02,16,08,1, 11.9,1,1, -1.275, 10538.234, 299.038, 52801.542 23/01/04,11:23:02,17,08,1, 11.9,1,1, -1.275, 10538.252, 299.044, 52801.557 23/01/04,11:23:02,18,08,1, 11.9,1,1, -1.275, 10538.259, 299.074, 52801.594 23/01/04,11:23:02,19,08,1, 11.9,1,1, -1.275, 10538.274, 299.027, 52801.603 23/01/04,11:23:03,00,08,1, 11.9,1,1, -1.276, 10538.267, 299.027, 52801.603 23/01/04,11:23:03,01,08,1, 11.9,1,1, -1.276, 10538.270, 299.055, 52801.602 23/01/04,11:23:03,02,08,1, 11.9,1,1, -1.276, 10538.247, 299.063, 52801.602 23/01/04,11:23:03,03,08,1, 11.9,1,1, -1.276, 10538.271, 299.052, 52801.595 23/01/04,11:23:03,04,08,1, 11.9,1,1, -1.276, 10538.273, 299.065, 52801.575 23/01/04,11:23:03,05,08,1, 11.9,1,1, -1.276, 10538.257, 299.070, 52801.579 23/01/04,11:23:03,06,08,1, 11.9,1,1, -1.276, 10538.299, 299.071, 52801.601 23/01/04,11:23:03,07,08,1, 11.9,1,1, -1.276, 10538.281, 299.053, 52801.539 23/01/04,11:23:03,08,08,1, 11.9,1,1, -1.276, 10538.258, 299.051, 52801.573 23/01/04,11:23:03,09,08,1, 11.9,1,1, -1.276, 10538.270, 299.068, 52801.580 23/01/04,11:23:03,10,08,1, 11.9,1,1, -1.276, 10538.273, 299.090, 52801.576 23/01/04,11:23:03,11,08,1, 11.9,1,1, -1.276, 10538.260, 299.074, 52801.556 23/01/04,11:23:03,12,08,1, 11.9,1,1, -1.276, 10538.280, 299.106, 52801.586 23/01/04,11:23:03,13,08,1, 11.9,1,1, -1.276, 10538.270, 299.087, 52801.564 23/01/04,11:23:03,14,08,1, 11.9,1,1, -1.276, 10538.277, 299.112, 52801.567 23/01/04,11:23:03,15,08,1, 11.9,1,1, -1.276, 10538.274, 299.109, 52801.548 23/01/04,11:23:03,16,08,1, 11.9,1,1, -1.276, 10538.271, 299.097, 52801.546 23/01/04,11:23:03,17,08,1, 11.9,1,1, -1.276, 10538.288, 299.108, 52801.527 23/01/04,11:23:03,18,08,1, 11.9,1,1, -1.276, 10538.278, 299.114, 52801.544 23/01/04,11:23:03,19,08,1, 11.9,1,1, -1.276, 10538.270, 299.128, 52801.515 23/01/04,11:23:04,00,08,1, 11.8,1,1, -1.276, 10538.267, 299.128, 52801.515 23/01/04,11:23:04,01,08,1, 11.8,1,1, -1.276, 10538.280, 299.097, 52801.516 23/01/04,11:23:04,02,08,1, 11.8,1,1, -1.276, 10538.288, 299.145, 52801.538 23/01/04,11:23:04,03,08,1, 11.8,1,1, -1.276, 10538.256, 299.105, 52801.541 23/01/04,11:23:04,04,08,1, 11.8,1,1, -1.276, 10538.275, 299.138, 52801.515 23/01/04,11:23:04,05,08,1, 11.8,1,1, -1.276, 10538.281, 299.136, 52801.529 23/01/04,11:23:04,06,08,1, 11.8,1,1, -1.276, 10538.290, 299.146, 52801.521 23/01/04,11:23:04,07,08,1, 11.8,1,1, -1.276, 10538.310, 299.165, 52801.533 23/01/04,11:23:04,08,08,1, 11.8,1,1, -1.276, 10538.276, 299.130, 52801.543 23/01/04,11:23:04,09,08,1, 11.8,1,1, -1.276, 10538.295, 299.149, 52801.547 23/01/04,11:23:04,10,08,1, 11.8,1,1, -1.276, 10538.299, 299.137, 52801.562 23/01/04,11:23:04,11,08,1, 11.8,1,1, -1.276, 10538.307, 299.177, 52801.554 23/01/04,11:23:04,12,08,1, 11.8,1,1, -1.276, 10538.305, 299.159, 52801.495 23/01/04,11:23:04,13,08,1, 11.8,1,1, -1.276, 10538.296, 299.156, 52801.540 23/01/04,11:23:04,14,08,1, 11.8,1,1, -1.276, 10538.283, 299.153, 52801.471 23/01/04,11:23:04,15,08,1, 11.8,1,1, -1.276, 10538.299, 299.178, 52801.513 23/01/04,11:23:04,16,08,1, 11.8,1,1, -1.276, 10538.306, 299.195, 52801.412 23/01/04,11:23:04,17,08,1, 11.8,1,1, -1.276, 10538.321, 299.159, 52801.436 23/01/04,11:23:04,18,08,1, 11.8,1,1, -1.276, 10538.302, 299.176, 52801.332 23/01/04,11:23:04,19,08,1, 11.8,1,1, -1.276, 10538.283, 299.207, 52801.552 23/01/04,11:23:05,00,08,1, 11.9,1,1, -1.274, 10538.275, 299.207, 52801.552 23/01/04,11:23:05,01,08,1, 11.9,1,1, -1.274, 10538.309, 299.184, 52801.501 23/01/04,11:23:05,02,08,1, 11.9,1,1, -1.274, 10538.300, 299.158, 52801.480 23/01/04,11:23:05,03,08,1, 11.9,1,1, -1.274, 10538.326, 299.173, 52801.452 23/01/04,11:23:05,04,08,1, 11.9,1,1, -1.274, 10538.296, 299.174, 52801.485 23/01/04,11:23:05,05,08,1, 11.9,1,1, -1.274, 10538.310, 299.195, 52801.498 23/01/04,11:23:05,06,08,1, 11.9,1,1, -1.274, 10538.315, 299.186, 52801.449 23/01/04,11:23:05,07,08,1, 11.9,1,1, -1.274, 10538.302, 299.185, 52801.476 23/01/04,11:23:05,08,08,1, 11.9,1,1, -1.274, 10538.314, 299.209, 52801.452 23/01/04,11:23:05,09,08,1, 11.9,1,1, -1.274, 10538.320, 299.196, 52801.474 23/01/04,11:23:05,10,08,1, 11.9,1,1, -1.274, 10538.312, 299.195, 52801.480 23/01/04,11:23:05,11,08,1, 11.9,1,1, -1.274, 10538.317, 299.192, 52801.475 23/01/04,11:23:05,12,08,1, 11.9,1,1, -1.274, 10538.293, 299.202, 52801.457 23/01/04,11:23:05,13,08,1, 11.9,1,1, -1.274, 10538.311, 299.210, 52801.448 23/01/04,11:23:05,14,08,1, 11.9,1,1, -1.274, 10538.305, 299.212, 52801.450 23/01/04,11:23:05,15,08,1, 11.9,1,1, -1.274, 10538.326, 299.192, 52801.417 23/01/04,11:23:05,16,08,1, 11.9,1,1, -1.274, 10538.304, 299.211, 52801.450 23/01/04,11:23:05,17,08,1, 11.9,1,1, -1.274, 10538.323, 299.226, 52801.422 23/01/04,11:23:05,18,08,1, 11.9,1,1, -1.274, 10538.307, 299.212, 52801.412 23/01/04,11:23:05,19,08,1, 11.9,1,1, -1.274, 10538.333, 299.212, 52801.376 23/01/04,11:23:06,00,08,1, 11.8,1,1, -1.274, 10538.325, 299.212, 52801.376 23/01/04,11:23:06,01,08,1, 11.8,1,1, -1.274, 10538.346, 299.221, 52801.369 23/01/04,11:23:06,02,08,1, 11.8,1,1, -1.274, 10538.321, 299.237, 52801.372 23/01/04,11:23:06,03,08,1, 11.8,1,1, -1.274, 10538.302, 299.230, 52801.408 23/01/04,11:23:06,04,08,1, 11.8,1,1, -1.274, 10538.316, 299.239, 52801.418 23/01/04,11:23:06,05,08,1, 11.8,1,1, -1.274, 10538.340, 299.227, 52801.419 23/01/04,11:23:06,06,08,1, 11.8,1,1, -1.274, 10538.336, 299.239, 52801.402 23/01/04,11:23:06,07,08,1, 11.8,1,1, -1.274, 10538.322, 299.234, 52801.413 23/01/04,11:23:06,08,08,1, 11.8,1,1, -1.274, 10538.322, 299.255, 52801.417 23/01/04,11:23:06,09,08,1, 11.8,1,1, -1.274, 10538.308, 299.236, 52801.397 23/01/04,11:23:06,10,08,1, 11.8,1,1, -1.274, 10538.323, 299.230, 52801.393 23/01/04,11:23:06,11,08,1, 11.8,1,1, -1.274, 10538.340, 299.244, 52801.415 23/01/04,11:23:06,12,08,1, 11.8,1,1, -1.274, 10538.314, 299.264, 52801.448 23/01/04,11:23:06,13,08,1, 11.8,1,1, -1.274, 10538.344, 299.248, 52801.410 23/01/04,11:23:06,14,08,1, 11.8,1,1, -1.274, 10538.335, 299.236, 52801.381 23/01/04,11:23:06,15,08,1, 11.8,1,1, -1.274, 10538.329, 299.256, 52801.267 23/01/04,11:23:06,16,08,1, 11.8,1,1, -1.274, 10538.316, 299.264, 52801.432 23/01/04,11:23:06,17,08,1, 11.8,1,1, -1.274, 10538.344, 299.239, 52801.426 23/01/04,11:23:06,18,08,1, 11.8,1,1, -1.274, 10538.310, 299.261, 52801.642 23/01/04,11:23:06,19,08,1, 11.8,1,1, -1.274, 10538.366, 299.239, 52801.442 23/01/04,11:23:07,00,09,1, 11.8,1,1, -1.276, 10538.359, 299.239, 52801.442 23/01/04,11:23:07,01,09,1, 11.8,1,1, -1.276, 10538.407, 299.270, 52801.364 23/01/04,11:23:07,02,09,1, 11.8,1,1, -1.276, 10538.350, 299.268, 52801.338 23/01/04,11:23:07,03,09,1, 11.8,1,1, -1.276, 10538.366, 299.300, 52801.362 23/01/04,11:23:07,04,09,1, 11.8,1,1, -1.276, 10538.361, 299.296, 52801.345 23/01/04,11:23:07,05,09,1, 11.8,1,1, -1.276, 10538.366, 299.281, 52801.384 23/01/04,11:23:07,06,09,1, 11.8,1,1, -1.276, 10538.372, 299.282, 52801.401 23/01/04,11:23:07,07,09,1, 11.8,1,1, -1.276, 10538.358, 299.291, 52801.373 23/01/04,11:23:07,08,09,1, 11.8,1,1, -1.276, 10538.362, 299.297, 52801.390 23/01/04,11:23:07,09,09,1, 11.8,1,1, -1.276, 10538.366, 299.289, 52801.392 23/01/04,11:23:07,10,09,1, 11.8,1,1, -1.276, 10538.362, 299.311, 52801.371 23/01/04,11:23:07,11,09,1, 11.8,1,1, -1.276, 10538.368, 299.316, 52801.389 23/01/04,11:23:07,12,09,1, 11.8,1,1, -1.276, 10538.372, 299.308, 52801.361 23/01/04,11:23:07,13,09,1, 11.8,1,1, -1.276, 10538.357, 299.332, 52801.388 23/01/04,11:23:07,14,09,1, 11.8,1,1, -1.276, 10538.399, 299.320, 52801.374 23/01/04,11:23:07,15,09,1, 11.8,1,1, -1.276, 10538.376, 299.307, 52801.351 23/01/04,11:23:07,16,09,1, 11.8,1,1, -1.276, 10538.363, 299.306, 52801.340 23/01/04,11:23:07,17,09,1, 11.8,1,1, -1.276, 10538.380, 299.309, 52801.361 23/01/04,11:23:07,18,09,1, 11.8,1,1, -1.276, 10538.420, 299.330, 52801.347 23/01/04,11:23:07,19,09,1, 11.8,1,1, -1.276, 10538.407, 299.311, 52801.363 23/01/04,11:23:08,00,09,1, 11.9,1,1, -1.276, 10538.400, 299.311, 52801.363 23/01/04,11:23:08,01,09,1, 11.9,1,1, -1.276, 10538.403, 299.320, 52801.337 23/01/04,11:23:08,02,09,1, 11.9,1,1, -1.276, 10538.389, 299.315, 52801.336 23/01/04,11:23:08,03,09,1, 11.9,1,1, -1.276, 10538.409, 299.330, 52801.333 23/01/04,11:23:08,04,09,1, 11.9,1,1, -1.276, 10538.420, 299.332, 52801.310 23/01/04,11:23:08,05,09,1, 11.9,1,1, -1.276, 10538.401, 299.341, 52801.302 23/01/04,11:23:08,06,09,1, 11.9,1,1, -1.276, 10538.409, 299.334, 52801.278 23/01/04,11:23:08,07,09,1, 11.9,1,1, -1.276, 10538.447, 299.341, 52801.303 23/01/04,11:23:08,08,09,1, 11.9,1,1, -1.276, 10538.433, 299.346, 52801.341 23/01/04,11:23:08,09,09,1, 11.9,1,1, -1.276, 10538.438, 299.344, 52801.335 23/01/04,11:23:08,10,09,1, 11.9,1,1, -1.276, 10538.461, 299.353, 52801.267 23/01/04,11:23:08,11,09,1, 11.9,1,1, -1.276, 10538.458, 299.367, 52801.306 23/01/04,11:23:08,12,09,1, 11.9,1,1, -1.276, 10538.431, 299.359, 52801.299 23/01/04,11:23:08,13,09,1, 11.9,1,1, -1.276, 10538.450, 299.364, 52801.306 23/01/04,11:23:08,14,09,1, 11.9,1,1, -1.276, 10538.453, 299.367, 52801.280 23/01/04,11:23:08,15,09,1, 11.9,1,1, -1.276, 10538.442, 299.356, 52801.286 23/01/04,11:23:08,16,09,1, 11.9,1,1, -1.276, 10538.474, 299.364, 52801.297 23/01/04,11:23:08,17,09,1, 11.9,1,1, -1.276, 10538.473, 299.375, 52801.308 23/01/04,11:23:08,18,09,1, 11.9,1,1, -1.276, 10538.472, 299.384, 52801.310 23/01/04,11:23:08,19,09,1, 11.9,1,1, -1.276, 10538.468, 299.405, 52801.293 23/01/04,11:23:09,00,08,1, 11.9,1,1, -1.277, 10538.467, 299.405, 52801.293 23/01/04,11:23:09,01,08,1, 11.9,1,1, -1.277, 10538.460, 299.391, 52801.335 23/01/04,11:23:09,02,08,1, 11.9,1,1, -1.277, 10538.445, 299.394, 52801.481 23/01/04,11:23:09,03,08,1, 11.9,1,1, -1.277, 10538.464, 299.381, 52801.314 23/01/04,11:23:09,04,08,1, 11.9,1,1, -1.277, 10538.457, 299.362, 52801.301 23/01/04,11:23:09,05,08,1, 11.9,1,1, -1.277, 10538.471, 299.394, 52801.285 23/01/04,11:23:09,06,08,1, 11.9,1,1, -1.277, 10538.499, 299.409, 52801.293 23/01/04,11:23:09,07,08,1, 11.9,1,1, -1.277, 10538.481, 299.417, 52801.291 23/01/04,11:23:09,08,08,1, 11.9,1,1, -1.277, 10538.488, 299.372, 52801.243 23/01/04,11:23:09,09,08,1, 11.9,1,1, -1.277, 10538.503, 299.424, 52801.263 23/01/04,11:23:09,10,08,1, 11.9,1,1, -1.277, 10538.479, 299.417, 52801.235 23/01/04,11:23:09,11,08,1, 11.9,1,1, -1.277, 10538.494, 299.416, 52801.258 23/01/04,11:23:09,12,08,1, 11.9,1,1, -1.277, 10538.521, 299.425, 52801.248 23/01/04,11:23:09,13,08,1, 11.9,1,1, -1.277, 10538.518, 299.421, 52801.266 23/01/04,11:23:09,14,08,1, 11.9,1,1, -1.277, 10538.522, 299.439, 52801.217 23/01/04,11:23:09,15,08,1, 11.9,1,1, -1.277, 10538.531, 299.428, 52801.201 23/01/04,11:23:09,16,08,1, 11.9,1,1, -1.277, 10538.533, 299.421, 52801.241 23/01/04,11:23:09,17,08,1, 11.9,1,1, -1.277, 10538.524, 299.443, 52801.183 23/01/04,11:23:09,18,08,1, 11.9,1,1, -1.277, 10538.550, 299.436, 52801.186 23/01/04,11:23:09,19,08,1, 11.9,1,1, -1.277, 10538.552, 299.467, 52801.194 23/01/04,11:23:10,00,08,1, 11.9,1,1, -1.274, 10538.551, 299.467, 52801.194 23/01/04,11:23:10,01,08,1, 11.9,1,1, -1.274, 10538.544, 299.446, 52801.181 23/01/04,11:23:10,02,08,1, 11.9,1,1, -1.274, 10538.534, 299.437, 52801.178 23/01/04,11:23:10,03,08,1, 11.9,1,1, -1.274, 10538.544, 299.431, 52801.203 23/01/04,11:23:10,04,08,1, 11.9,1,1, -1.274, 10538.559, 299.441, 52801.198 23/01/04,11:23:10,05,08,1, 11.9,1,1, -1.274, 10538.535, 299.462, 52801.206 23/01/04,11:23:10,06,08,1, 11.9,1,1, -1.274, 10538.551, 299.453, 52801.178 23/01/04,11:23:10,07,08,1, 11.9,1,1, -1.274, 10538.566, 299.473, 52801.195 23/01/04,11:23:10,08,08,1, 11.9,1,1, -1.274, 10538.560, 299.451, 52801.198 23/01/04,11:23:10,09,08,1, 11.9,1,1, -1.274, 10538.560, 299.474, 52801.169 23/01/04,11:23:10,10,08,1, 11.9,1,1, -1.274, 10538.550, 299.471, 52801.189 23/01/04,11:23:10,11,08,1, 11.9,1,1, -1.274, 10538.602, 299.481, 52801.161 23/01/04,11:23:10,12,08,1, 11.9,1,1, -1.274, 10538.556, 299.490, 52801.153 23/01/04,11:23:10,13,08,1, 11.9,1,1, -1.274, 10538.568, 299.491, 52801.148 23/01/04,11:23:10,14,08,1, 11.9,1,1, -1.274, 10538.573, 299.478, 52801.170 23/01/04,11:23:10,15,08,1, 11.9,1,1, -1.274, 10538.578, 299.481, 52801.150 23/01/04,11:23:10,16,08,1, 11.9,1,1, -1.274, 10538.557, 299.489, 52801.148 23/01/04,11:23:10,17,08,1, 11.9,1,1, -1.274, 10538.584, 299.485, 52801.119 23/01/04,11:23:10,18,08,1, 11.9,1,1, -1.274, 10538.589, 299.502, 52801.109 23/01/04,11:23:10,19,08,1, 11.9,1,1, -1.274, 10538.601, 299.499, 52801.106 23/01/04,11:23:11,00,09,1, 11.9,1,1, -1.272, 10538.601, 299.499, 52801.106 23/01/04,11:23:11,01,09,1, 11.9,1,1, -1.272, 10538.587, 299.481, 52801.256 23/01/04,11:23:11,02,09,1, 11.9,1,1, -1.272, 10538.585, 299.515, 52801.080 23/01/04,11:23:11,03,09,1, 11.9,1,1, -1.272, 10538.578, 299.507, 52801.162 23/01/04,11:23:11,04,09,1, 11.9,1,1, -1.272, 10538.572, 299.506, 52801.175 23/01/04,11:23:11,05,09,1, 11.9,1,1, -1.272, 10538.592, 299.514, 52801.139 23/01/04,11:23:11,06,09,1, 11.9,1,1, -1.272, 10538.579, 299.500, 52801.109 23/01/04,11:23:11,07,09,1, 11.9,1,1, -1.272, 10538.603, 299.497, 52801.118 23/01/04,11:23:11,08,09,1, 11.9,1,1, -1.272, 10538.600, 299.527, 52801.093 23/01/04,11:23:11,09,09,1, 11.9,1,1, -1.272, 10538.617, 299.517, 52801.087 23/01/04,11:23:11,10,09,1, 11.9,1,1, -1.272, 10538.610, 299.526, 52801.147 23/01/04,11:23:11,11,09,1, 11.9,1,1, -1.272, 10538.598, 299.506, 52801.143 23/01/04,11:23:11,12,09,1, 11.9,1,1, -1.272, 10538.628, 299.515, 52801.128 23/01/04,11:23:11,13,09,1, 11.9,1,1, -1.272, 10538.626, 299.521, 52801.129 23/01/04,11:23:11,14,09,1, 11.9,1,1, -1.272, 10538.622, 299.527, 52801.099 23/01/04,11:23:11,15,09,1, 11.9,1,1, -1.272, 10538.618, 299.525, 52801.060 23/01/04,11:23:11,16,09,1, 11.9,1,1, -1.272, 10538.627, 299.542, 52801.072 23/01/04,11:23:11,17,09,1, 11.9,1,1, -1.272, 10538.625, 299.532, 52801.090 23/01/04,11:23:11,18,09,1, 11.9,1,1, -1.272, 10538.641, 299.535, 52801.059 23/01/04,11:23:11,19,09,1, 11.9,1,1, -1.272, 10538.636, 299.575, 52801.072 23/01/04,11:23:12,00,09,1, 11.9,1,1, -1.275, 10538.634, 299.575, 52801.072 23/01/04,11:23:12,01,09,1, 11.9,1,1, -1.275, 10538.652, 299.546, 52801.062 23/01/04,11:23:12,02,09,1, 11.9,1,1, -1.275, 10538.652, 299.559, 52801.049 23/01/04,11:23:12,03,09,1, 11.9,1,1, -1.275, 10538.621, 299.547, 52801.068 23/01/04,11:23:12,04,09,1, 11.9,1,1, -1.275, 10538.653, 299.554, 52801.047 23/01/04,11:23:12,05,09,1, 11.9,1,1, -1.275, 10538.646, 299.555, 52801.070 23/01/04,11:23:12,06,09,1, 11.9,1,1, -1.275, 10538.638, 299.582, 52801.081 23/01/04,11:23:12,07,09,1, 11.9,1,1, -1.275, 10538.662, 299.559, 52801.075 23/01/04,11:23:12,08,09,1, 11.9,1,1, -1.275, 10538.651, 299.596, 52801.087 23/01/04,11:23:12,09,09,1, 11.9,1,1, -1.275, 10538.665, 299.563, 52801.041 23/01/04,11:23:12,10,09,1, 11.9,1,1, -1.275, 10538.663, 299.587, 52801.052 23/01/04,11:23:12,11,09,1, 11.9,1,1, -1.275, 10538.657, 299.603, 52801.064 23/01/04,11:23:12,12,09,1, 11.9,1,1, -1.275, 10538.643, 299.603, 52801.040 23/01/04,11:23:12,13,09,1, 11.9,1,1, -1.275, 10538.680, 299.609, 52801.036 23/01/04,11:23:12,14,09,1, 11.9,1,1, -1.275, 10538.663, 299.594, 52801.050 23/01/04,11:23:12,15,09,1, 11.9,1,1, -1.275, 10538.679, 299.600, 52801.033 23/01/04,11:23:12,16,09,1, 11.9,1,1, -1.275, 10538.671, 299.608, 52801.049 23/01/04,11:23:12,17,09,1, 11.9,1,1, -1.275, 10538.658, 299.598, 52801.063 23/01/04,11:23:12,18,09,1, 11.9,1,1, -1.275, 10538.659, 299.593, 52800.984 23/01/04,11:23:12,19,09,1, 11.9,1,1, -1.275, 10538.656, 299.606, 52801.020 23/01/04,11:23:13,00,10,1, 11.9,1,1, -1.275, 10538.651, 299.606, 52801.020 23/01/04,11:23:13,01,10,1, 11.9,1,1, -1.275, 10538.667, 299.604, 52800.991 23/01/04,11:23:13,02,10,1, 11.9,1,1, -1.275, 10538.655, 299.614, 52800.963 23/01/04,11:23:13,03,10,1, 11.9,1,1, -1.275, 10538.682, 299.616, 52801.014 23/01/04,11:23:13,04,10,1, 11.9,1,1, -1.275, 10538.664, 299.615, 52800.999 23/01/04,11:23:13,05,10,1, 11.9,1,1, -1.275, 10538.659, 299.618, 52800.973 23/01/04,11:23:13,06,10,1, 11.9,1,1, -1.275, 10538.674, 299.650, 52801.017 23/01/04,11:23:13,07,10,1, 11.9,1,1, -1.275, 10538.664, 299.608, 52800.973 23/01/04,11:23:13,08,10,1, 11.9,1,1, -1.275, 10538.669, 299.638, 52801.004 23/01/04,11:23:13,09,10,1, 11.9,1,1, -1.275, 10538.680, 299.659, 52800.980 23/01/04,11:23:13,10,10,1, 11.9,1,1, -1.275, 10538.675, 299.644, 52801.000 23/01/04,11:23:13,11,10,1, 11.9,1,1, -1.275, 10538.664, 299.648, 52800.977 23/01/04,11:23:13,12,10,1, 11.9,1,1, -1.275, 10538.650, 299.651, 52800.969 23/01/04,11:23:13,13,10,1, 11.9,1,1, -1.275, 10538.653, 299.661, 52800.986 23/01/04,11:23:13,14,10,1, 11.9,1,1, -1.275, 10538.674, 299.671, 52800.975 23/01/04,11:23:13,15,10,1, 11.9,1,1, -1.275, 10538.668, 299.659, 52801.003 23/01/04,11:23:13,16,10,1, 11.9,1,1, -1.275, 10538.658, 299.684, 52800.989 23/01/04,11:23:13,17,10,1, 11.9,1,1, -1.275, 10538.663, 299.653, 52800.966 23/01/04,11:23:13,18,10,1, 11.9,1,1, -1.275, 10538.674, 299.660, 52800.968 23/01/04,11:23:13,19,10,1, 11.9,1,1, -1.275, 10538.667, 299.683, 52800.943 23/01/04,11:23:14,00,10,1, 11.9,1,1, -1.279, 10538.659, 299.683, 52800.943 23/01/04,11:23:14,01,10,1, 11.9,1,1, -1.279, 10538.669, 299.673, 52800.939 23/01/04,11:23:14,02,10,1, 11.9,1,1, -1.279, 10538.659, 299.653, 52800.992 23/01/04,11:23:14,03,10,1, 11.9,1,1, -1.279, 10538.681, 299.670, 52800.939 23/01/04,11:23:14,04,10,1, 11.9,1,1, -1.279, 10538.666, 299.651, 52800.988 23/01/04,11:23:14,05,10,1, 11.9,1,1, -1.279, 10538.689, 299.657, 52800.979 23/01/04,11:23:14,06,10,1, 11.9,1,1, -1.279, 10538.666, 299.652, 52800.958 23/01/04,11:23:14,07,10,1, 11.9,1,1, -1.279, 10538.684, 299.699, 52800.972 23/01/04,11:23:14,08,10,1, 11.9,1,1, -1.279, 10538.678, 299.671, 52800.967 23/01/04,11:23:14,09,10,1, 11.9,1,1, -1.279, 10538.688, 299.683, 52800.965 23/01/04,11:23:14,10,10,1, 11.9,1,1, -1.279, 10538.670, 299.669, 52800.920 23/01/04,11:23:14,11,10,1, 11.9,1,1, -1.279, 10538.688, 299.656, 52800.970 23/01/04,11:23:14,12,10,1, 11.9,1,1, -1.279, 10538.674, 299.679, 52800.917 23/01/04,11:23:14,13,10,1, 11.9,1,1, -1.279, 10538.679, 299.671, 52800.916 23/01/04,11:23:14,14,10,1, 11.9,1,1, -1.279, 10538.688, 299.680, 52800.963 23/01/04,11:23:14,15,10,1, 11.9,1,1, -1.279, 10538.682, 299.654, 52800.892 23/01/04,11:23:14,16,10,1, 11.9,1,1, -1.279, 10538.680, 299.685, 52800.928 23/01/04,11:23:14,17,10,1, 11.9,1,1, -1.279, 10538.666, 299.666, 52800.915 23/01/04,11:23:14,18,10,1, 11.9,1,1, -1.279, 10538.690, 299.676, 52800.902 23/01/04,11:23:14,19,10,1, 11.9,1,1, -1.279, 10538.701, 299.679, 52800.918 23/01/04,11:23:15,00,10,1, 11.8,1,1, -1.277, 10538.692, 299.679, 52800.918 23/01/04,11:23:15,01,10,1, 11.8,1,1, -1.277, 10538.691, 299.675, 52800.911 23/01/04,11:23:15,02,10,1, 11.8,1,1, -1.277, 10538.680, 299.688, 52800.880 23/01/04,11:23:15,03,10,1, 11.8,1,1, -1.277, 10538.699, 299.687, 52800.935 23/01/04,11:23:15,04,10,1, 11.8,1,1, -1.277, 10538.680, 299.683, 52800.882 23/01/04,11:23:15,05,10,1, 11.8,1,1, -1.277, 10538.692, 299.680, 52800.899 23/01/04,11:23:15,06,10,1, 11.8,1,1, -1.277, 10538.696, 299.704, 52800.900 23/01/04,11:23:15,07,10,1, 11.8,1,1, -1.277, 10538.700, 299.711, 52800.845 23/01/04,11:23:15,08,10,1, 11.8,1,1, -1.277, 10538.663, 299.714, 52800.866 23/01/04,11:23:15,09,10,1, 11.8,1,1, -1.277, 10538.682, 299.719, 52800.866 23/01/04,11:23:15,10,10,1, 11.8,1,1, -1.277, 10538.685, 299.707, 52800.919 23/01/04,11:23:15,11,10,1, 11.8,1,1, -1.277, 10538.696, 299.732, 52800.888 23/01/04,11:23:15,12,10,1, 11.8,1,1, -1.277, 10538.686, 299.712, 52800.877 23/01/04,11:23:15,13,10,1, 11.8,1,1, -1.277, 10538.678, 299.703, 52800.867 23/01/04,11:23:15,14,10,1, 11.8,1,1, -1.277, 10538.678, 299.702, 52800.793 23/01/04,11:23:15,15,10,1, 11.8,1,1, -1.277, 10538.712, 299.713, 52800.862 23/01/04,11:23:15,16,10,1, 11.8,1,1, -1.277, 10538.684, 299.699, 52800.824 23/01/04,11:23:15,17,10,1, 11.8,1,1, -1.277, 10538.714, 299.687, 52800.873 23/01/04,11:23:15,18,10,1, 11.8,1,1, -1.277, 10538.663, 299.715, 52800.873 23/01/04,11:23:15,19,10,1, 11.8,1,1, -1.277, 10538.694, 299.717, 52800.877 23/01/04,11:23:16,00,10,1, 11.8,1,1, -1.273, 10538.692, 299.717, 52800.877 23/01/04,11:23:16,01,10,1, 11.8,1,1, -1.273, 10538.689, 299.707, 52800.856 23/01/04,11:23:16,02,10,1, 11.8,1,1, -1.273, 10538.709, 299.707, 52800.824 23/01/04,11:23:16,03,10,1, 11.8,1,1, -1.273, 10538.693, 299.707, 52800.818 23/01/04,11:23:16,04,10,1, 11.8,1,1, -1.273, 10538.681, 299.709, 52800.812 23/01/04,11:23:16,05,10,1, 11.8,1,1, -1.273, 10538.674, 299.710, 52800.828 23/01/04,11:23:16,06,10,1, 11.8,1,1, -1.273, 10538.694, 299.731, 52800.814 23/01/04,11:23:16,07,10,1, 11.8,1,1, -1.273, 10538.698, 299.718, 52800.817 23/01/04,11:23:16,08,10,1, 11.8,1,1, -1.273, 10538.710, 299.753, 52800.778 23/01/04,11:23:16,09,10,1, 11.8,1,1, -1.273, 10538.693, 299.736, 52800.812 23/01/04,11:23:16,10,10,1, 11.8,1,1, -1.273, 10538.683, 299.772, 52800.795 23/01/04,11:23:16,11,10,1, 11.8,1,1, -1.273, 10538.700, 299.744, 52800.807 23/01/04,11:23:16,12,10,1, 11.8,1,1, -1.273, 10538.694, 299.735, 52800.773 23/01/04,11:23:16,13,10,1, 11.8,1,1, -1.273, 10538.668, 299.749, 52800.694 23/01/04,11:23:16,14,10,1, 11.8,1,1, -1.273, 10538.717, 299.736, 52800.738 23/01/04,11:23:16,15,10,1, 11.8,1,1, -1.273, 10538.735, 299.732, 52800.712 23/01/04,11:23:16,16,10,1, 11.8,1,1, -1.273, 10538.728, 299.742, 52800.778 23/01/04,11:23:16,17,10,1, 11.8,1,1, -1.273, 10538.718, 299.742, 52800.735 23/01/04,11:23:16,18,10,1, 11.8,1,1, -1.273, 10538.707, 299.762, 52800.768 23/01/04,11:23:16,19,10,1, 11.8,1,1, -1.273, 10538.711, 299.742, 52800.755 23/01/04,11:23:17,00,10,1, 11.9,1,1, -1.277, 10538.709, 299.742, 52800.755 23/01/04,11:23:17,01,10,1, 11.9,1,1, -1.277, 10538.705, 299.778, 52800.725 23/01/04,11:23:17,02,10,1, 11.9,1,1, -1.277, 10538.703, 299.749, 52800.737 23/01/04,11:23:17,03,10,1, 11.9,1,1, -1.277, 10538.701, 299.747, 52800.749 23/01/04,11:23:17,04,10,1, 11.9,1,1, -1.277, 10538.697, 299.770, 52800.730 23/01/04,11:23:17,05,10,1, 11.9,1,1, -1.277, 10538.710, 299.754, 52800.718 23/01/04,11:23:17,06,10,1, 11.9,1,1, -1.277, 10538.715, 299.773, 52800.763 23/01/04,11:23:17,07,10,1, 11.9,1,1, -1.277, 10538.700, 299.771, 52800.753 23/01/04,11:23:17,08,10,1, 11.9,1,1, -1.277, 10538.732, 299.759, 52800.708 23/01/04,11:23:17,09,10,1, 11.9,1,1, -1.277, 10538.735, 299.746, 52800.723 23/01/04,11:23:17,10,10,1, 11.9,1,1, -1.277, 10538.695, 299.754, 52800.702 23/01/04,11:23:17,11,10,1, 11.9,1,1, -1.277, 10538.700, 299.760, 52800.688 23/01/04,11:23:17,12,10,1, 11.9,1,1, -1.277, 10538.707, 299.795, 52800.741 23/01/04,11:23:17,13,10,1, 11.9,1,1, -1.277, 10538.688, 299.755, 52800.738 23/01/04,11:23:17,14,10,1, 11.9,1,1, -1.277, 10538.685, 299.785, 52800.774 23/01/04,11:23:17,15,10,1, 11.9,1,1, -1.277, 10538.705, 299.785, 52800.736 23/01/04,11:23:17,16,10,1, 11.9,1,1, -1.277, 10538.726, 299.758, 52800.737 23/01/04,11:23:17,17,10,1, 11.9,1,1, -1.277, 10538.701, 299.763, 52800.964 23/01/04,11:23:17,18,10,1, 11.9,1,1, -1.277, 10538.741, 299.773, 52800.723 23/01/04,11:23:17,19,10,1, 11.9,1,1, -1.277, 10538.733, 299.784, 52800.664 23/01/04,11:23:18,00,10,1, 11.8,1,1, -1.280, 10538.726, 299.784, 52800.664 23/01/04,11:23:18,01,10,1, 11.8,1,1, -1.280, 10538.724, 299.803, 52800.679 23/01/04,11:23:18,02,10,1, 11.8,1,1, -1.280, 10538.722, 299.800, 52800.681 23/01/04,11:23:18,03,10,1, 11.8,1,1, -1.280, 10538.714, 299.782, 52800.665 23/01/04,11:23:18,04,10,1, 11.8,1,1, -1.280, 10538.728, 299.780, 52800.701 23/01/04,11:23:18,05,10,1, 11.8,1,1, -1.280, 10538.714, 299.766, 52800.663 23/01/04,11:23:18,06,10,1, 11.8,1,1, -1.280, 10538.742, 299.748, 52800.664 23/01/04,11:23:18,07,10,1, 11.8,1,1, -1.280, 10538.749, 299.818, 52800.696 23/01/04,11:23:18,08,10,1, 11.8,1,1, -1.280, 10538.722, 299.787, 52800.684 23/01/04,11:23:18,09,10,1, 11.8,1,1, -1.280, 10538.711, 299.783, 52800.643 23/01/04,11:23:18,10,10,1, 11.8,1,1, -1.280, 10538.726, 299.757, 52800.625 23/01/04,11:23:18,11,10,1, 11.8,1,1, -1.280, 10538.723, 299.782, 52800.597 23/01/04,11:23:18,12,10,1, 11.8,1,1, -1.280, 10538.737, 299.771, 52800.631 23/01/04,11:23:18,13,10,1, 11.8,1,1, -1.280, 10538.743, 299.785, 52800.605 23/01/04,11:23:18,14,10,1, 11.8,1,1, -1.280, 10538.756, 299.788, 52800.630 23/01/04,11:23:18,15,10,1, 11.8,1,1, -1.280, 10538.736, 299.766, 52800.619 23/01/04,11:23:18,16,10,1, 11.8,1,1, -1.280, 10538.747, 299.771, 52800.640 23/01/04,11:23:18,17,10,1, 11.8,1,1, -1.280, 10538.757, 299.794, 52800.636 23/01/04,11:23:18,18,10,1, 11.8,1,1, -1.280, 10538.738, 299.773, 52800.593 23/01/04,11:23:18,19,10,1, 11.8,1,1, -1.280, 10538.755, 299.790, 52800.650 23/01/04,11:23:19,00,10,1, 11.9,1,1, -1.272, 10538.751, 299.790, 52800.650 23/01/04,11:23:19,01,10,1, 11.9,1,1, -1.272, 10538.752, 299.772, 52800.607 23/01/04,11:23:19,02,10,1, 11.9,1,1, -1.272, 10538.750, 299.759, 52800.589 23/01/04,11:23:19,03,10,1, 11.9,1,1, -1.272, 10538.752, 299.781, 52800.593 23/01/04,11:23:19,04,10,1, 11.9,1,1, -1.272, 10538.736, 299.794, 52800.576 23/01/04,11:23:19,05,10,1, 11.9,1,1, -1.272, 10538.727, 299.786, 52800.606 23/01/04,11:23:19,06,10,1, 11.9,1,1, -1.272, 10538.751, 299.790, 52800.559 23/01/04,11:23:19,07,10,1, 11.9,1,1, -1.272, 10538.740, 299.773, 52800.590 23/01/04,11:23:19,08,10,1, 11.9,1,1, -1.272, 10538.759, 299.784, 52800.596 23/01/04,11:23:19,09,10,1, 11.9,1,1, -1.272, 10538.736, 299.779, 52800.564 23/01/04,11:23:19,10,10,1, 11.9,1,1, -1.272, 10538.733, 299.798, 52800.596 23/01/04,11:23:19,11,10,1, 11.9,1,1, -1.272, 10538.732, 299.780, 52800.591 23/01/04,11:23:19,12,10,1, 11.9,1,1, -1.272, 10538.758, 299.795, 52800.596 23/01/04,11:23:19,13,10,1, 11.9,1,1, -1.272, 10538.765, 299.772, 52800.579 23/01/04,11:23:19,14,10,1, 11.9,1,1, -1.272, 10538.767, 299.803, 52800.570 23/01/04,11:23:19,15,10,1, 11.9,1,1, -1.272, 10538.750, 299.761, 52800.579 23/01/04,11:23:19,16,10,1, 11.9,1,1, -1.272, 10538.747, 299.823, 52800.557 23/01/04,11:23:19,17,10,1, 11.9,1,1, -1.272, 10538.752, 299.805, 52800.577 23/01/04,11:23:19,18,10,1, 11.9,1,1, -1.272, 10538.768, 299.798, 52800.548 23/01/04,11:23:19,19,10,1, 11.9,1,1, -1.272, 10538.781, 299.789, 52800.618 23/01/04,11:23:20,00,09,1, 11.9,1,1, -1.274, 10538.776, 299.789, 52800.618 23/01/04,11:23:20,01,09,1, 11.9,1,1, -1.274, 10538.764, 299.816, 52800.614 23/01/04,11:23:20,02,09,1, 11.9,1,1, -1.274, 10538.772, 299.812, 52800.583 23/01/04,11:23:20,03,09,1, 11.9,1,1, -1.274, 10538.737, 299.808, 52800.611 23/01/04,11:23:20,04,09,1, 11.9,1,1, -1.274, 10538.772, 299.804, 52800.606 23/01/04,11:23:20,05,09,1, 11.9,1,1, -1.274, 10538.783, 299.805, 52800.568 23/01/04,11:23:20,06,09,1, 11.9,1,1, -1.274, 10538.763, 299.798, 52800.530 23/01/04,11:23:20,07,09,1, 11.9,1,1, -1.274, 10538.766, 299.801, 52800.549 23/01/04,11:23:20,08,09,1, 11.9,1,1, -1.274, 10538.751, 299.798, 52800.524 23/01/04,11:23:20,09,09,1, 11.9,1,1, -1.274, 10538.749, 299.826, 52800.535 23/01/04,11:23:20,10,09,1, 11.9,1,1, -1.274, 10538.754, 299.816, 52800.516 23/01/04,11:23:20,11,09,1, 11.9,1,1, -1.274, 10538.744, 299.833, 52800.555 23/01/04,11:23:20,12,09,1, 11.9,1,1, -1.274, 10538.755, 299.820, 52800.515 23/01/04,11:23:20,13,09,1, 11.9,1,1, -1.274, 10538.773, 299.821, 52800.566 23/01/04,11:23:20,14,09,1, 11.9,1,1, -1.274, 10538.769, 299.832, 52800.541 23/01/04,11:23:20,15,09,1, 11.9,1,1, -1.274, 10538.773, 299.814, 52800.565 23/01/04,11:23:20,16,09,1, 11.9,1,1, -1.274, 10538.766, 299.823, 52800.508 23/01/04,11:23:20,17,09,1, 11.9,1,1, -1.274, 10538.766, 299.835, 52800.516 23/01/04,11:23:20,18,09,1, 11.9,1,1, -1.274, 10538.765, 299.824, 52800.487 23/01/04,11:23:20,19,09,1, 11.9,1,1, -1.274, 10538.773, 299.807, 52800.528 23/01/04,11:23:21,00,09,1, 11.8,1,1, -1.276, 10538.768, 299.807, 52800.528 23/01/04,11:23:21,01,09,1, 11.8,1,1, -1.276, 10538.789, 299.810, 52800.501 23/01/04,11:23:21,02,09,1, 11.8,1,1, -1.276, 10538.775, 299.813, 52800.519 23/01/04,11:23:21,03,09,1, 11.8,1,1, -1.276, 10538.784, 299.828, 52800.466 23/01/04,11:23:21,04,09,1, 11.8,1,1, -1.276, 10538.766, 299.836, 52800.514 23/01/04,11:23:21,05,09,1, 11.8,1,1, -1.276, 10538.773, 299.839, 52800.493 23/01/04,11:23:21,06,09,1, 11.8,1,1, -1.276, 10538.790, 299.878, 52800.505 23/01/04,11:23:21,07,09,1, 11.8,1,1, -1.276, 10538.763, 299.840, 52800.506 23/01/04,11:23:21,08,09,1, 11.8,1,1, -1.276, 10538.772, 299.860, 52800.524 23/01/04,11:23:21,09,09,1, 11.8,1,1, -1.276, 10538.758, 299.845, 52800.639 23/01/04,11:23:21,10,09,1, 11.8,1,1, -1.276, 10538.726, 299.856, 52800.514 23/01/04,11:23:21,11,09,1, 11.8,1,1, -1.276, 10538.761, 299.858, 52800.476 23/01/04,11:23:21,12,09,1, 11.8,1,1, -1.276, 10538.777, 299.842, 52800.516 23/01/04,11:23:21,13,09,1, 11.8,1,1, -1.276, 10538.760, 299.831, 52800.438 23/01/04,11:23:21,14,09,1, 11.8,1,1, -1.276, 10538.796, 299.861, 52800.457 23/01/04,11:23:21,15,09,1, 11.8,1,1, -1.276, 10538.814, 299.876, 52800.458 23/01/04,11:23:21,16,09,1, 11.8,1,1, -1.276, 10538.792, 299.845, 52800.464 23/01/04,11:23:21,17,09,1, 11.8,1,1, -1.276, 10538.777, 299.840, 52800.446 23/01/04,11:23:21,18,09,1, 11.8,1,1, -1.276, 10538.798, 299.868, 52800.431 23/01/04,11:23:21,19,09,1, 11.8,1,1, -1.276, 10538.793, 299.837, 52800.425 23/01/04,11:23:22,00,09,1, 11.8,1,1, -1.277, 10538.793, 299.837, 52800.425 23/01/04,11:23:22,01,09,1, 11.8,1,1, -1.277, 10538.782, 299.869, 52800.430 23/01/04,11:23:22,02,09,1, 11.8,1,1, -1.277, 10538.791, 299.858, 52800.440 23/01/04,11:23:22,03,09,1, 11.8,1,1, -1.277, 10538.791, 299.874, 52800.414 23/01/04,11:23:22,04,09,1, 11.8,1,1, -1.277, 10538.787, 299.850, 52800.406 23/01/04,11:23:22,05,09,1, 11.8,1,1, -1.277, 10538.787, 299.827, 52800.434 23/01/04,11:23:22,06,09,1, 11.8,1,1, -1.277, 10538.780, 299.867, 52800.365 23/01/04,11:23:22,07,09,1, 11.8,1,1, -1.277, 10538.776, 299.858, 52800.396 23/01/04,11:23:22,08,09,1, 11.8,1,1, -1.277, 10538.769, 299.860, 52800.398 23/01/04,11:23:22,09,09,1, 11.8,1,1, -1.277, 10538.784, 299.861, 52800.379 23/01/04,11:23:22,10,09,1, 11.8,1,1, -1.277, 10538.777, 299.870, 52800.398 23/01/04,11:23:22,11,09,1, 11.8,1,1, -1.277, 10538.788, 299.860, 52800.406 23/01/04,11:23:22,12,09,1, 11.8,1,1, -1.277, 10538.795, 299.866, 52800.392 23/01/04,11:23:22,13,09,1, 11.8,1,1, -1.277, 10538.796, 299.882, 52800.401 23/01/04,11:23:22,14,09,1, 11.8,1,1, -1.277, 10538.795, 299.881, 52800.419 23/01/04,11:23:22,15,09,1, 11.8,1,1, -1.277, 10538.780, 299.894, 52800.393 23/01/04,11:23:22,16,09,1, 11.8,1,1, -1.277, 10538.788, 299.892, 52800.374 23/01/04,11:23:22,17,09,1, 11.8,1,1, -1.277, 10538.795, 299.872, 52800.376 23/01/04,11:23:22,18,09,1, 11.8,1,1, -1.277, 10538.819, 299.890, 52800.343 23/01/04,11:23:22,19,09,1, 11.8,1,1, -1.277, 10538.801, 299.855, 52800.313 23/01/04,11:23:23,00,09,1, 11.9,1,1, -1.280, 10538.793, 299.855, 52800.313 23/01/04,11:23:23,01,09,1, 11.9,1,1, -1.280, 10538.779, 299.899, 52800.327 23/01/04,11:23:23,02,09,1, 11.9,1,1, -1.280, 10538.794, 299.884, 52800.335 23/01/04,11:23:23,03,09,1, 11.9,1,1, -1.280, 10538.801, 299.893, 52800.332 23/01/04,11:23:23,04,09,1, 11.9,1,1, -1.280, 10538.792, 299.915, 52800.355 23/01/04,11:23:23,05,09,1, 11.9,1,1, -1.280, 10538.818, 299.888, 52800.343 23/01/04,11:23:23,06,09,1, 11.9,1,1, -1.280, 10538.822, 299.874, 52800.350 23/01/04,11:23:23,07,09,1, 11.9,1,1, -1.280, 10538.767, 299.887, 52800.285 23/01/04,11:23:23,08,09,1, 11.9,1,1, -1.280, 10538.798, 299.914, 52800.325 23/01/04,11:23:23,09,09,1, 11.9,1,1, -1.280, 10538.786, 299.877, 52800.308 23/01/04,11:23:23,10,09,1, 11.9,1,1, -1.280, 10538.783, 299.894, 52800.337 23/01/04,11:23:23,11,09,1, 11.9,1,1, -1.280, 10538.797, 299.890, 52800.315 23/01/04,11:23:23,12,09,1, 11.9,1,1, -1.280, 10538.818, 299.900, 52800.294 23/01/04,11:23:23,13,09,1, 11.9,1,1, -1.280, 10538.783, 299.916, 52800.317 23/01/04,11:23:23,14,09,1, 11.9,1,1, -1.280, 10538.767, 299.906, 52800.311 23/01/04,11:23:23,15,09,1, 11.9,1,1, -1.280, 10538.783, 299.920, 52800.278 23/01/04,11:23:23,16,09,1, 11.9,1,1, -1.280, 10538.777, 299.919, 52800.272 23/01/04,11:23:23,17,09,1, 11.9,1,1, -1.280, 10538.790, 299.932, 52800.275 23/01/04,11:23:23,18,09,1, 11.9,1,1, -1.280, 10538.792, 299.930, 52800.300 23/01/04,11:23:23,19,09,1, 11.9,1,1, -1.280, 10538.793, 299.889, 52800.270 23/01/04,11:23:24,00,09,1, 11.9,1,1, -1.276, 10538.793, 299.889, 52800.270 23/01/04,11:23:24,01,09,1, 11.9,1,1, -1.276, 10538.775, 299.958, 52800.294 23/01/04,11:23:24,02,09,1, 11.9,1,1, -1.276, 10538.802, 299.922, 52800.260 23/01/04,11:23:24,03,09,1, 11.9,1,1, -1.276, 10538.826, 299.918, 52800.243 23/01/04,11:23:24,04,09,1, 11.9,1,1, -1.276, 10538.794, 299.943, 52800.248 23/01/04,11:23:24,05,09,1, 11.9,1,1, -1.276, 10538.783, 299.943, 52800.224 23/01/04,11:23:24,06,09,1, 11.9,1,1, -1.276, 10538.815, 299.964, 52800.222 23/01/04,11:23:24,07,09,1, 11.9,1,1, -1.276, 10538.778, 299.939, 52800.216 23/01/04,11:23:24,08,09,1, 11.9,1,1, -1.276, 10538.796, 299.926, 52800.231 23/01/04,11:23:24,09,09,1, 11.9,1,1, -1.276, 10538.798, 299.935, 52800.234 23/01/04,11:23:24,10,09,1, 11.9,1,1, -1.276, 10538.801, 299.958, 52800.276 23/01/04,11:23:24,11,09,1, 11.9,1,1, -1.276, 10538.817, 299.956, 52800.285 23/01/04,11:23:24,12,09,1, 11.9,1,1, -1.276, 10538.797, 299.970, 52800.277 23/01/04,11:23:24,13,09,1, 11.9,1,1, -1.276, 10538.785, 299.946, 52800.267 23/01/04,11:23:24,14,09,1, 11.9,1,1, -1.276, 10538.810, 299.959, 52800.189 23/01/04,11:23:24,15,09,1, 11.9,1,1, -1.276, 10538.796, 299.975, 52800.211 23/01/04,11:23:24,16,09,1, 11.9,1,1, -1.276, 10538.787, 299.969, 52800.213 23/01/04,11:23:24,17,09,1, 11.9,1,1, -1.276, 10538.803, 299.962, 52800.197 23/01/04,11:23:24,18,09,1, 11.9,1,1, -1.276, 10538.777, 299.975, 52800.233 23/01/04,11:23:24,19,09,1, 11.9,1,1, -1.276, 10538.792, 299.952, 52800.192 23/01/04,11:23:25,00,09,1, 11.8,1,1, -1.277, 10538.784, 299.952, 52800.192 23/01/04,11:23:25,01,09,1, 11.8,1,1, -1.277, 10538.788, 299.986, 52800.224 23/01/04,11:23:25,02,09,1, 11.8,1,1, -1.277, 10538.798, 299.976, 52800.236 23/01/04,11:23:25,03,09,1, 11.8,1,1, -1.277, 10538.771, 299.983, 52800.133 23/01/04,11:23:25,04,09,1, 11.8,1,1, -1.277, 10538.827, 299.992, 52800.166 23/01/04,11:23:25,05,09,1, 11.8,1,1, -1.277, 10538.787, 299.979, 52800.185 23/01/04,11:23:25,06,09,1, 11.8,1,1, -1.277, 10538.797, 299.990, 52800.204 23/01/04,11:23:25,07,09,1, 11.8,1,1, -1.277, 10538.807, 300.015, 52800.182 23/01/04,11:23:25,08,09,1, 11.8,1,1, -1.277, 10538.799, 299.984, 52800.182 23/01/04,11:23:25,09,09,1, 11.8,1,1, -1.277, 10538.789, 299.980, 52800.187 23/01/04,11:23:25,10,09,1, 11.8,1,1, -1.277, 10538.792, 299.985, 52800.250 23/01/04,11:23:25,11,09,1, 11.8,1,1, -1.277, 10538.796, 299.996, 52800.188 23/01/04,11:23:25,12,09,1, 11.8,1,1, -1.277, 10538.810, 299.969, 52800.167 23/01/04,11:23:25,13,09,1, 11.8,1,1, -1.277, 10538.794, 299.994, 52800.196 23/01/04,11:23:25,14,09,1, 11.8,1,1, -1.277, 10538.807, 299.985, 52800.198 23/01/04,11:23:25,15,09,1, 11.8,1,1, -1.277, 10538.803, 299.993, 52800.013 23/01/04,11:23:25,16,09,1, 11.8,1,1, -1.277, 10538.775, 300.010, 52800.266 23/01/04,11:23:25,17,09,1, 11.8,1,1, -1.277, 10538.809, 299.991, 52800.209 23/01/04,11:23:25,18,09,1, 11.8,1,1, -1.277, 10538.840, 300.017, 52800.377 23/01/04,11:23:25,19,09,1, 11.8,1,1, -1.277, 10538.787, 300.016, 52800.108 23/01/04,11:23:26,00,09,1, 11.9,1,1, -1.276, 10538.784, 300.016, 52800.108 23/01/04,11:23:26,01,09,1, 11.9,1,1, -1.276, 10538.800, 300.004, 52800.157 23/01/04,11:23:26,02,09,1, 11.9,1,1, -1.276, 10538.796, 300.013, 52800.129 23/01/04,11:23:26,03,09,1, 11.9,1,1, -1.276, 10538.823, 299.999, 52800.110 23/01/04,11:23:26,04,09,1, 11.9,1,1, -1.276, 10538.829, 300.005, 52800.133 23/01/04,11:23:26,05,09,1, 11.9,1,1, -1.276, 10538.819, 299.996, 52800.138 23/01/04,11:23:26,06,09,1, 11.9,1,1, -1.276, 10538.838, 299.995, 52800.140 23/01/04,11:23:26,07,09,1, 11.9,1,1, -1.276, 10538.836, 299.999, 52800.195 23/01/04,11:23:26,08,09,1, 11.9,1,1, -1.276, 10538.821, 300.007, 52800.168 23/01/04,11:23:26,09,09,1, 11.9,1,1, -1.276, 10538.831, 300.003, 52800.151 23/01/04,11:23:26,10,09,1, 11.9,1,1, -1.276, 10538.815, 300.002, 52800.143 23/01/04,11:23:26,11,09,1, 11.9,1,1, -1.276, 10538.819, 300.017, 52800.134 23/01/04,11:23:26,12,09,1, 11.9,1,1, -1.276, 10538.832, 300.009, 52800.116 23/01/04,11:23:26,13,09,1, 11.9,1,1, -1.276, 10538.836, 300.036, 52800.123 23/01/04,11:23:26,14,09,1, 11.9,1,1, -1.276, 10538.819, 300.022, 52800.133 23/01/04,11:23:26,15,09,1, 11.9,1,1, -1.276, 10538.832, 300.034, 52800.184 23/01/04,11:23:26,16,09,1, 11.9,1,1, -1.276, 10538.834, 300.032, 52800.121 23/01/04,11:23:26,17,09,1, 11.9,1,1, -1.276, 10538.852, 300.057, 52800.125 23/01/04,11:23:26,18,09,1, 11.9,1,1, -1.276, 10538.830, 300.030, 52800.135 23/01/04,11:23:26,19,09,1, 11.9,1,1, -1.276, 10538.817, 300.074, 52800.090 23/01/04,11:23:27,00,10,1, 11.9,1,1, -1.275, 10538.809, 300.074, 52800.090 23/01/04,11:23:27,01,10,1, 11.9,1,1, -1.275, 10538.826, 300.056, 52800.087 23/01/04,11:23:27,02,10,1, 11.9,1,1, -1.275, 10538.838, 300.044, 52800.112 23/01/04,11:23:27,03,10,1, 11.9,1,1, -1.275, 10538.828, 300.070, 52800.084 23/01/04,11:23:27,04,10,1, 11.9,1,1, -1.275, 10538.860, 300.048, 52800.117 23/01/04,11:23:27,05,10,1, 11.9,1,1, -1.275, 10538.839, 300.069, 52800.059 23/01/04,11:23:27,06,10,1, 11.9,1,1, -1.275, 10538.842, 300.064, 52800.084 23/01/04,11:23:27,07,10,1, 11.9,1,1, -1.275, 10538.854, 300.049, 52800.069 23/01/04,11:23:27,08,10,1, 11.9,1,1, -1.275, 10538.835, 300.078, 52800.062 23/01/04,11:23:27,09,10,1, 11.9,1,1, -1.275, 10538.838, 300.053, 52800.073 23/01/04,11:23:27,10,10,1, 11.9,1,1, -1.275, 10538.852, 300.062, 52800.101 23/01/04,11:23:27,11,10,1, 11.9,1,1, -1.275, 10538.853, 300.083, 52800.082 23/01/04,11:23:27,12,10,1, 11.9,1,1, -1.275, 10538.860, 300.073, 52800.091 23/01/04,11:23:27,13,10,1, 11.9,1,1, -1.275, 10538.850, 300.050, 52800.071 23/01/04,11:23:27,14,10,1, 11.9,1,1, -1.275, 10538.861, 300.089, 52800.095 23/01/04,11:23:27,15,10,1, 11.9,1,1, -1.275, 10538.875, 300.070, 52800.083 23/01/04,11:23:27,16,10,1, 11.9,1,1, -1.275, 10538.860, 300.073, 52800.061 23/01/04,11:23:27,17,10,1, 11.9,1,1, -1.275, 10538.848, 300.078, 52800.058 23/01/04,11:23:27,18,10,1, 11.9,1,1, -1.275, 10538.864, 300.078, 52800.023 23/01/04,11:23:27,19,10,1, 11.9,1,1, -1.275, 10538.854, 300.108, 52800.039 23/01/04,11:23:28,00,09,1, 11.9,1,1, -1.278, 10538.851, 300.108, 52800.039 23/01/04,11:23:28,01,09,1, 11.9,1,1, -1.278, 10538.881, 300.099, 52800.060 23/01/04,11:23:28,02,09,1, 11.9,1,1, -1.278, 10538.884, 300.083, 52800.030 23/01/04,11:23:28,03,09,1, 11.9,1,1, -1.278, 10538.880, 300.081, 52800.036 23/01/04,11:23:28,04,09,1, 11.9,1,1, -1.278, 10538.876, 300.080, 52800.071 23/01/04,11:23:28,05,09,1, 11.9,1,1, -1.278, 10538.884, 300.105, 52800.046 23/01/04,11:23:28,06,09,1, 11.9,1,1, -1.278, 10538.865, 300.098, 52800.038 23/01/04,11:23:28,07,09,1, 11.9,1,1, -1.278, 10538.862, 300.068, 52799.992 23/01/04,11:23:28,08,09,1, 11.9,1,1, -1.278, 10538.878, 300.089, 52800.027 23/01/04,11:23:28,09,09,1, 11.9,1,1, -1.278, 10538.867, 300.117, 52800.014 23/01/04,11:23:28,10,09,1, 11.9,1,1, -1.278, 10538.891, 300.088, 52800.023 23/01/04,11:23:28,11,09,1, 11.9,1,1, -1.278, 10538.885, 300.059, 52800.023 23/01/04,11:23:28,12,09,1, 11.9,1,1, -1.278, 10538.889, 300.090, 52800.026 23/01/04,11:23:28,13,09,1, 11.9,1,1, -1.278, 10538.894, 300.101, 52800.031 23/01/04,11:23:28,14,09,1, 11.9,1,1, -1.278, 10538.853, 300.079, 52799.969 23/01/04,11:23:28,15,09,1, 11.9,1,1, -1.278, 10538.881, 300.086, 52799.975 23/01/04,11:23:28,16,09,1, 11.9,1,1, -1.278, 10538.902, 300.109, 52799.922 23/01/04,11:23:28,17,09,1, 11.9,1,1, -1.278, 10538.896, 300.121, 52799.948 23/01/04,11:23:28,18,09,1, 11.9,1,1, -1.278, 10538.906, 300.104, 52799.975 23/01/04,11:23:28,19,09,1, 11.9,1,1, -1.278, 10538.911, 300.105, 52799.989 23/01/04,11:23:29,00,09,1, 11.9,1,1, -1.274, 10538.909, 300.105, 52799.989 23/01/04,11:23:29,01,09,1, 11.9,1,1, -1.274, 10538.896, 300.108, 52799.952 23/01/04,11:23:29,02,09,1, 11.9,1,1, -1.274, 10538.895, 300.098, 52799.968 23/01/04,11:23:29,03,09,1, 11.9,1,1, -1.274, 10538.910, 300.095, 52799.939 23/01/04,11:23:29,04,09,1, 11.9,1,1, -1.274, 10538.895, 300.090, 52799.953 23/01/04,11:23:29,05,09,1, 11.9,1,1, -1.274, 10538.866, 300.116, 52799.910 23/01/04,11:23:29,06,09,1, 11.9,1,1, -1.274, 10538.920, 300.089, 52799.940 23/01/04,11:23:29,07,09,1, 11.9,1,1, -1.274, 10538.877, 300.112, 52799.930 23/01/04,11:23:29,08,09,1, 11.9,1,1, -1.274, 10538.921, 300.094, 52799.952 23/01/04,11:23:29,09,09,1, 11.9,1,1, -1.274, 10538.893, 300.094, 52799.939 23/01/04,11:23:29,10,09,1, 11.9,1,1, -1.274, 10538.894, 300.121, 52799.956 23/01/04,11:23:29,11,09,1, 11.9,1,1, -1.274, 10538.903, 300.102, 52799.926 23/01/04,11:23:29,12,09,1, 11.9,1,1, -1.274, 10538.898, 300.099, 52799.928 23/01/04,11:23:29,13,09,1, 11.9,1,1, -1.274, 10538.896, 300.099, 52799.909 23/01/04,11:23:29,14,09,1, 11.9,1,1, -1.274, 10538.888, 300.140, 52799.892 23/01/04,11:23:29,15,09,1, 11.9,1,1, -1.274, 10538.913, 300.111, 52799.933 23/01/04,11:23:29,16,09,1, 11.9,1,1, -1.274, 10538.917, 300.127, 52799.932 23/01/04,11:23:29,17,09,1, 11.9,1,1, -1.274, 10538.904, 300.120, 52799.933 23/01/04,11:23:29,18,09,1, 11.9,1,1, -1.274, 10538.885, 300.105, 52799.926 23/01/04,11:23:29,19,09,1, 11.9,1,1, -1.274, 10538.897, 300.118, 52799.947 23/01/04,11:23:30,00,09,1, 11.9,1,1, -1.281, 10538.893, 300.118, 52799.947 23/01/04,11:23:30,01,09,1, 11.9,1,1, -1.281, 10538.910, 300.129, 52799.921 23/01/04,11:23:30,02,09,1, 11.9,1,1, -1.281, 10538.889, 300.110, 52799.871 23/01/04,11:23:30,03,09,1, 11.9,1,1, -1.281, 10538.896, 300.136, 52799.855 23/01/04,11:23:30,04,09,1, 11.9,1,1, -1.281, 10538.894, 300.149, 52799.843 23/01/04,11:23:30,05,09,1, 11.9,1,1, -1.281, 10538.918, 300.139, 52799.870 23/01/04,11:23:30,06,09,1, 11.9,1,1, -1.281, 10538.909, 300.139, 52799.856 23/01/04,11:23:30,07,09,1, 11.9,1,1, -1.281, 10538.911, 300.126, 52799.872 23/01/04,11:23:30,08,09,1, 11.9,1,1, -1.281, 10538.920, 300.133, 52799.861 23/01/04,11:23:30,09,09,1, 11.9,1,1, -1.281, 10538.920, 300.150, 52799.871 23/01/04,11:23:30,10,09,1, 11.9,1,1, -1.281, 10538.943, 300.142, 52799.862 23/01/04,11:23:30,11,09,1, 11.9,1,1, -1.281, 10538.902, 300.136, 52799.832 23/01/04,11:23:30,12,09,1, 11.9,1,1, -1.281, 10538.944, 300.121, 52799.844 23/01/04,11:23:30,13,09,1, 11.9,1,1, -1.281, 10538.899, 300.134, 52799.833 23/01/04,11:23:30,14,09,1, 11.9,1,1, -1.281, 10538.913, 300.168, 52799.841 23/01/04,11:23:30,15,09,1, 11.9,1,1, -1.281, 10538.939, 300.146, 52799.853 23/01/04,11:23:30,16,09,1, 11.9,1,1, -1.281, 10538.905, 300.167, 52799.842 23/01/04,11:23:30,17,09,1, 11.9,1,1, -1.281, 10538.916, 300.153, 52799.844 23/01/04,11:23:30,18,09,1, 11.9,1,1, -1.281, 10538.898, 300.156, 52799.836 23/01/04,11:23:30,19,09,1, 11.9,1,1, -1.281, 10538.890, 300.173, 52799.830 23/01/04,11:23:31,00,10,1, 11.9,1,1, -1.277, 10538.884, 300.173, 52799.830 23/01/04,11:23:31,01,10,1, 11.9,1,1, -1.277, 10538.915, 300.176, 52799.795 23/01/04,11:23:31,02,10,1, 11.9,1,1, -1.277, 10538.922, 300.179, 52799.815 23/01/04,11:23:31,03,10,1, 11.9,1,1, -1.277, 10538.932, 300.171, 52799.798 23/01/04,11:23:31,04,10,1, 11.9,1,1, -1.277, 10538.913, 300.166, 52799.809 23/01/04,11:23:31,05,10,1, 11.9,1,1, -1.277, 10538.917, 300.179, 52799.808 23/01/04,11:23:31,06,10,1, 11.9,1,1, -1.277, 10538.923, 300.198, 52799.815 23/01/04,11:23:31,07,10,1, 11.9,1,1, -1.277, 10538.901, 300.180, 52799.792 23/01/04,11:23:31,08,10,1, 11.9,1,1, -1.277, 10538.935, 300.183, 52799.780 23/01/04,11:23:31,09,10,1, 11.9,1,1, -1.277, 10538.930, 300.182, 52799.768 23/01/04,11:23:31,10,10,1, 11.9,1,1, -1.277, 10538.885, 300.226, 52799.891 23/01/04,11:23:31,11,10,1, 11.9,1,1, -1.277, 10538.915, 300.199, 52799.839 23/01/04,11:23:31,12,10,1, 11.9,1,1, -1.277, 10538.913, 300.233, 52799.830 23/01/04,11:23:31,13,10,1, 11.9,1,1, -1.277, 10538.923, 300.224, 52799.799 23/01/04,11:23:31,14,10,1, 11.9,1,1, -1.277, 10538.919, 300.227, 52799.791 23/01/04,11:23:31,15,10,1, 11.9,1,1, -1.277, 10538.904, 300.222, 52799.762 23/01/04,11:23:31,16,10,1, 11.9,1,1, -1.277, 10538.922, 300.233, 52799.745 23/01/04,11:23:31,17,10,1, 11.9,1,1, -1.277, 10538.902, 300.224, 52799.729 23/01/04,11:23:31,18,10,1, 11.9,1,1, -1.277, 10538.908, 300.230, 52799.727 23/01/04,11:23:31,19,10,1, 11.9,1,1, -1.277, 10538.934, 300.256, 52799.725 23/01/04,11:23:32,00,10,1, 11.9,1,1, -1.277, 10538.926, 300.256, 52799.725 23/01/04,11:23:32,01,10,1, 11.9,1,1, -1.277, 10538.909, 300.240, 52799.740 23/01/04,11:23:32,02,10,1, 11.9,1,1, -1.277, 10538.910, 300.256, 52799.768 23/01/04,11:23:32,03,10,1, 11.9,1,1, -1.277, 10538.923, 300.264, 52799.749 23/01/04,11:23:32,04,10,1, 11.9,1,1, -1.277, 10538.936, 300.246, 52799.768 23/01/04,11:23:32,05,10,1, 11.9,1,1, -1.277, 10538.906, 300.264, 52799.709 23/01/04,11:23:32,06,10,1, 11.9,1,1, -1.277, 10538.920, 300.248, 52799.706 23/01/04,11:23:32,07,10,1, 11.9,1,1, -1.277, 10538.896, 300.261, 52799.717 23/01/04,11:23:32,08,10,1, 11.9,1,1, -1.277, 10538.913, 300.272, 52799.707 23/01/04,11:23:32,09,10,1, 11.9,1,1, -1.277, 10538.921, 300.280, 52799.709 23/01/04,11:23:32,10,10,1, 11.9,1,1, -1.277, 10538.914, 300.279, 52799.707 23/01/04,11:23:32,11,10,1, 11.9,1,1, -1.277, 10538.907, 300.270, 52799.778 23/01/04,11:23:32,12,10,1, 11.9,1,1, -1.277, 10538.932, 300.285, 52799.737 23/01/04,11:23:32,13,10,1, 11.9,1,1, -1.277, 10538.945, 300.275, 52799.715 23/01/04,11:23:32,14,10,1, 11.9,1,1, -1.277, 10538.913, 300.278, 52799.697 23/01/04,11:23:32,15,10,1, 11.9,1,1, -1.277, 10538.915, 300.307, 52799.663 23/01/04,11:23:32,16,10,1, 11.9,1,1, -1.277, 10538.892, 300.302, 52799.663 23/01/04,11:23:32,17,10,1, 11.9,1,1, -1.277, 10538.910, 300.311, 52799.690 23/01/04,11:23:32,18,10,1, 11.9,1,1, -1.277, 10538.903, 300.303, 52799.677 23/01/04,11:23:32,19,10,1, 11.9,1,1, -1.277, 10538.907, 300.306, 52799.659 23/01/04,11:23:33,00,10,1, 11.9,1,1, -1.281, 10538.901, 300.306, 52799.659 23/01/04,11:23:33,01,10,1, 11.9,1,1, -1.281, 10538.914, 300.312, 52799.715 23/01/04,11:23:33,02,10,1, 11.9,1,1, -1.281, 10538.922, 300.315, 52799.690 23/01/04,11:23:33,03,10,1, 11.9,1,1, -1.281, 10538.896, 300.326, 52799.696 23/01/04,11:23:33,04,10,1, 11.9,1,1, -1.281, 10538.918, 300.321, 52799.677 23/01/04,11:23:33,05,10,1, 11.9,1,1, -1.281, 10538.928, 300.336, 52799.666 23/01/04,11:23:33,06,10,1, 11.9,1,1, -1.281, 10538.905, 300.317, 52799.661 23/01/04,11:23:33,07,10,1, 11.9,1,1, -1.281, 10538.902, 300.341, 52799.657 23/01/04,11:23:33,08,10,1, 11.9,1,1, -1.281, 10538.922, 300.346, 52799.663 23/01/04,11:23:33,09,10,1, 11.9,1,1, -1.281, 10538.894, 300.326, 52799.697 23/01/04,11:23:33,10,10,1, 11.9,1,1, -1.281, 10538.888, 300.350, 52799.670 23/01/04,11:23:33,11,10,1, 11.9,1,1, -1.281, 10538.895, 300.346, 52799.659 23/01/04,11:23:33,12,10,1, 11.9,1,1, -1.281, 10538.907, 300.356, 52799.647 23/01/04,11:23:33,13,10,1, 11.9,1,1, -1.281, 10538.901, 300.367, 52799.651 23/01/04,11:23:33,14,10,1, 11.9,1,1, -1.281, 10538.908, 300.349, 52799.631 23/01/04,11:23:33,15,10,1, 11.9,1,1, -1.281, 10538.893, 300.386, 52799.623 23/01/04,11:23:33,16,10,1, 11.9,1,1, -1.281, 10538.917, 300.375, 52799.625 23/01/04,11:23:33,17,10,1, 11.9,1,1, -1.281, 10538.901, 300.374, 52799.651 23/01/04,11:23:33,18,10,1, 11.9,1,1, -1.281, 10538.917, 300.381, 52799.645 23/01/04,11:23:33,19,10,1, 11.9,1,1, -1.281, 10538.898, 300.387, 52799.667 23/01/04,11:23:34,00,10,1, 11.9,1,1, -1.280, 10538.893, 300.387, 52799.667 23/01/04,11:23:34,01,10,1, 11.9,1,1, -1.280, 10538.902, 300.374, 52799.625 23/01/04,11:23:34,02,10,1, 11.9,1,1, -1.280, 10538.874, 300.421, 52799.618 23/01/04,11:23:34,03,10,1, 11.9,1,1, -1.280, 10538.884, 300.400, 52799.607 23/01/04,11:23:34,04,10,1, 11.9,1,1, -1.280, 10538.905, 300.408, 52799.607 23/01/04,11:23:34,05,10,1, 11.9,1,1, -1.280, 10538.883, 300.417, 52799.659 23/01/04,11:23:34,06,10,1, 11.9,1,1, -1.280, 10538.890, 300.397, 52799.655 23/01/04,11:23:34,07,10,1, 11.9,1,1, -1.280, 10538.900, 300.395, 52799.640 23/01/04,11:23:34,08,10,1, 11.9,1,1, -1.280, 10538.894, 300.431, 52799.628 23/01/04,11:23:34,09,10,1, 11.9,1,1, -1.280, 10538.871, 300.384, 52799.635 23/01/04,11:23:34,10,10,1, 11.9,1,1, -1.280, 10538.886, 300.408, 52799.648 23/01/04,11:23:34,11,10,1, 11.9,1,1, -1.280, 10538.865, 300.424, 52799.617 23/01/04,11:23:34,12,10,1, 11.9,1,1, -1.280, 10538.892, 300.409, 52799.604 23/01/04,11:23:34,13,10,1, 11.9,1,1, -1.280, 10538.907, 300.425, 52799.575 23/01/04,11:23:34,14,10,1, 11.9,1,1, -1.280, 10538.908, 300.426, 52799.563 23/01/04,11:23:34,15,10,1, 11.9,1,1, -1.280, 10538.911, 300.427, 52799.613 23/01/04,11:23:34,16,10,1, 11.9,1,1, -1.280, 10538.885, 300.428, 52799.613 23/01/04,11:23:34,17,10,1, 11.9,1,1, -1.280, 10538.894, 300.447, 52799.608 23/01/04,11:23:34,18,10,1, 11.9,1,1, -1.280, 10538.902, 300.440, 52799.600 23/01/04,11:23:34,19,10,1, 11.9,1,1, -1.280, 10538.881, 300.443, 52799.575 23/01/04,11:23:35,00,11,1, 11.9,1,1, -1.281, 10538.876, 300.443, 52799.575 23/01/04,11:23:35,01,11,1, 11.9,1,1, -1.281, 10538.878, 300.454, 52799.572 23/01/04,11:23:35,02,11,1, 11.9,1,1, -1.281, 10538.902, 300.459, 52799.555 23/01/04,11:23:35,03,11,1, 11.9,1,1, -1.281, 10538.875, 300.444, 52799.596 23/01/04,11:23:35,04,11,1, 11.9,1,1, -1.281, 10538.882, 300.458, 52799.609 23/01/04,11:23:35,05,11,1, 11.9,1,1, -1.281, 10538.889, 300.450, 52799.583 23/01/04,11:23:35,06,11,1, 11.9,1,1, -1.281, 10538.890, 300.469, 52799.534 23/01/04,11:23:35,07,11,1, 11.9,1,1, -1.281, 10538.874, 300.464, 52799.617 23/01/04,11:23:35,08,11,1, 11.9,1,1, -1.281, 10538.872, 300.481, 52799.568 23/01/04,11:23:35,09,11,1, 11.9,1,1, -1.281, 10538.883, 300.470, 52799.581 23/01/04,11:23:35,10,11,1, 11.9,1,1, -1.281, 10538.863, 300.480, 52799.569 23/01/04,11:23:35,11,11,1, 11.9,1,1, -1.281, 10538.891, 300.475, 52799.529 23/01/04,11:23:35,12,11,1, 11.9,1,1, -1.281, 10538.862, 300.485, 52799.586 23/01/04,11:23:35,13,11,1, 11.9,1,1, -1.281, 10538.871, 300.481, 52799.559 23/01/04,11:23:35,14,11,1, 11.9,1,1, -1.281, 10538.887, 300.482, 52799.581 23/01/04,11:23:35,15,11,1, 11.9,1,1, -1.281, 10538.885, 300.482, 52799.535 23/01/04,11:23:35,16,11,1, 11.9,1,1, -1.281, 10538.874, 300.467, 52799.519 23/01/04,11:23:35,17,11,1, 11.9,1,1, -1.281, 10538.875, 300.479, 52799.516 23/01/04,11:23:35,18,11,1, 11.9,1,1, -1.281, 10538.887, 300.509, 52799.541 23/01/04,11:23:35,19,11,1, 11.9,1,1, -1.281, 10538.892, 300.496, 52799.507 23/01/04,11:23:36,00,10,1, 11.8,1,1, -1.276, 10538.884, 300.496, 52799.507 23/01/04,11:23:36,01,10,1, 11.8,1,1, -1.276, 10538.879, 300.503, 52799.540 23/01/04,11:23:36,02,10,1, 11.8,1,1, -1.276, 10538.877, 300.485, 52799.532 23/01/04,11:23:36,03,10,1, 11.8,1,1, -1.276, 10538.897, 300.472, 52799.524 23/01/04,11:23:36,04,10,1, 11.8,1,1, -1.276, 10538.885, 300.491, 52799.494 23/01/04,11:23:36,05,10,1, 11.8,1,1, -1.276, 10538.896, 300.523, 52799.523 23/01/04,11:23:36,06,10,1, 11.8,1,1, -1.276, 10538.874, 300.530, 52799.529 23/01/04,11:23:36,07,10,1, 11.8,1,1, -1.276, 10538.885, 300.494, 52799.529 23/01/04,11:23:36,08,10,1, 11.8,1,1, -1.276, 10538.884, 300.503, 52799.499 23/01/04,11:23:36,09,10,1, 11.8,1,1, -1.276, 10538.873, 300.519, 52799.499 23/01/04,11:23:36,10,10,1, 11.8,1,1, -1.276, 10538.895, 300.534, 52799.510 23/01/04,11:23:36,11,10,1, 11.8,1,1, -1.276, 10538.876, 300.531, 52799.499 23/01/04,11:23:36,12,10,1, 11.8,1,1, -1.276, 10538.890, 300.518, 52799.512 23/01/04,11:23:36,13,10,1, 11.8,1,1, -1.276, 10538.905, 300.526, 52799.477 23/01/04,11:23:36,14,10,1, 11.8,1,1, -1.276, 10538.878, 300.517, 52799.482 23/01/04,11:23:36,15,10,1, 11.8,1,1, -1.276, 10538.888, 300.542, 52799.467 23/01/04,11:23:36,16,10,1, 11.8,1,1, -1.276, 10538.862, 300.552, 52799.483 23/01/04,11:23:36,17,10,1, 11.8,1,1, -1.276, 10538.890, 300.542, 52799.485 23/01/04,11:23:36,18,10,1, 11.8,1,1, -1.276, 10538.874, 300.551, 52799.446 23/01/04,11:23:36,19,10,1, 11.8,1,1, -1.276, 10538.868, 300.551, 52799.484 23/01/04,11:23:37,00,11,1, 11.8,1,1, -1.281, 10538.868, 300.551, 52799.484 23/01/04,11:23:37,01,11,1, 11.8,1,1, -1.281, 10538.876, 300.562, 52799.453 23/01/04,11:23:37,02,11,1, 11.8,1,1, -1.281, 10538.883, 300.562, 52799.469 23/01/04,11:23:37,03,11,1, 11.8,1,1, -1.281, 10538.858, 300.555, 52799.412 23/01/04,11:23:37,04,11,1, 11.8,1,1, -1.281, 10538.852, 300.579, 52799.439 23/01/04,11:23:37,05,11,1, 11.8,1,1, -1.281, 10538.862, 300.565, 52799.434 23/01/04,11:23:37,06,11,1, 11.8,1,1, -1.281, 10538.857, 300.591, 52799.415 23/01/04,11:23:37,07,11,1, 11.8,1,1, -1.281, 10538.862, 300.583, 52799.307 23/01/04,11:23:37,08,11,1, 11.8,1,1, -1.281, 10538.843, 300.604, 52799.437 23/01/04,11:23:37,09,11,1, 11.8,1,1, -1.281, 10538.867, 300.584, 52799.476 23/01/04,11:23:37,10,11,1, 11.8,1,1, -1.281, 10538.867, 300.563, 52799.452 23/01/04,11:23:37,11,11,1, 11.8,1,1, -1.281, 10538.853, 300.566, 52799.241 23/01/04,11:23:37,12,11,1, 11.8,1,1, -1.281, 10538.822, 300.593, 52799.367 23/01/04,11:23:37,13,11,1, 11.8,1,1, -1.281, 10538.879, 300.580, 52799.353 23/01/04,11:23:37,14,11,1, 11.8,1,1, -1.281, 10538.846, 300.598, 52799.386 23/01/04,11:23:37,15,11,1, 11.8,1,1, -1.281, 10538.850, 300.601, 52799.381 23/01/04,11:23:37,16,11,1, 11.8,1,1, -1.281, 10538.835, 300.605, 52799.392 23/01/04,11:23:37,17,11,1, 11.8,1,1, -1.281, 10538.847, 300.642, 52799.414 23/01/04,11:23:37,18,11,1, 11.8,1,1, -1.281, 10538.855, 300.626, 52799.400 23/01/04,11:23:37,19,11,1, 11.8,1,1, -1.281, 10538.852, 300.638, 52799.409 23/01/04,11:23:38,00,09,1, 11.9,1,1, -1.280, 10538.851, 300.638, 52799.409 23/01/04,11:23:38,01,09,1, 11.9,1,1, -1.280, 10538.890, 300.641, 52799.317 23/01/04,11:23:38,02,09,1, 11.9,1,1, -1.280, 10538.864, 300.638, 52799.355 23/01/04,11:23:38,03,09,1, 11.9,1,1, -1.280, 10538.841, 300.657, 52799.358 23/01/04,11:23:38,04,09,1, 11.9,1,1, -1.280, 10538.840, 300.653, 52799.616 23/01/04,11:23:38,05,09,1, 11.9,1,1, -1.280, 10538.868, 300.652, 52799.332 23/01/04,11:23:38,06,09,1, 11.9,1,1, -1.280, 10538.892, 300.638, 52799.305 23/01/04,11:23:38,07,09,1, 11.9,1,1, -1.280, 10538.846, 300.653, 52799.414 23/01/04,11:23:38,08,09,1, 11.9,1,1, -1.280, 10538.837, 300.638, 52799.382 23/01/04,11:23:38,09,09,1, 11.9,1,1, -1.280, 10538.874, 300.672, 52799.402 23/01/04,11:23:38,10,09,1, 11.9,1,1, -1.280, 10538.812, 300.682, 52799.567 23/01/04,11:23:38,11,09,1, 11.9,1,1, -1.280, 10538.818, 300.668, 52799.436 23/01/04,11:23:38,12,09,1, 11.9,1,1, -1.280, 10538.846, 300.658, 52799.446 23/01/04,11:23:38,13,09,1, 11.9,1,1, -1.280, 10538.864, 300.659, 52799.398 23/01/04,11:23:38,14,09,1, 11.9,1,1, -1.280, 10538.855, 300.666, 52799.361 23/01/04,11:23:38,15,09,1, 11.9,1,1, -1.280, 10538.887, 300.677, 52799.371 23/01/04,11:23:38,16,09,1, 11.9,1,1, -1.280, 10538.839, 300.667, 52799.348 23/01/04,11:23:38,17,09,1, 11.9,1,1, -1.280, 10538.878, 300.671, 52799.253 23/01/04,11:23:38,18,09,1, 11.9,1,1, -1.280, 10538.862, 300.669, 52799.444 23/01/04,11:23:38,19,09,1, 11.9,1,1, -1.280, 10538.872, 300.679, 52799.378 23/01/04,11:23:39,00,09,1, 11.9,1,1, -1.283, 10538.868, 300.679, 52799.378 23/01/04,11:23:39,01,09,1, 11.9,1,1, -1.283, 10538.870, 300.672, 52799.350 23/01/04,11:23:39,02,09,1, 11.9,1,1, -1.283, 10538.840, 300.697, 52799.304 23/01/04,11:23:39,03,09,1, 11.9,1,1, -1.283, 10538.878, 300.683, 52799.309 23/01/04,11:23:39,04,09,1, 11.9,1,1, -1.283, 10538.882, 300.688, 52799.338 23/01/04,11:23:39,05,09,1, 11.9,1,1, -1.283, 10538.862, 300.674, 52799.372 23/01/04,11:23:39,06,09,1, 11.9,1,1, -1.283, 10538.865, 300.702, 52799.360 23/01/04,11:23:39,07,09,1, 11.9,1,1, -1.283, 10538.849, 300.673, 52799.338 23/01/04,11:23:39,08,09,1, 11.9,1,1, -1.283, 10538.858, 300.676, 52799.336 23/01/04,11:23:39,09,09,1, 11.9,1,1, -1.283, 10538.857, 300.689, 52799.322 23/01/04,11:23:39,10,09,1, 11.9,1,1, -1.283, 10538.848, 300.722, 52799.304 23/01/04,11:23:39,11,09,1, 11.9,1,1, -1.283, 10538.866, 300.698, 52799.292 23/01/04,11:23:39,12,09,1, 11.9,1,1, -1.283, 10538.884, 300.709, 52799.497 23/01/04,11:23:39,13,09,1, 11.9,1,1, -1.283, 10538.846, 300.700, 52799.224 23/01/04,11:23:39,14,09,1, 11.9,1,1, -1.283, 10538.856, 300.725, 52799.280 23/01/04,11:23:39,15,09,1, 11.9,1,1, -1.283, 10538.848, 300.733, 52799.273 23/01/04,11:23:39,16,09,1, 11.9,1,1, -1.283, 10538.869, 300.728, 52799.314 23/01/04,11:23:39,17,09,1, 11.9,1,1, -1.283, 10538.862, 300.721, 52799.273 23/01/04,11:23:39,18,09,1, 11.9,1,1, -1.283, 10538.868, 300.725, 52799.279 23/01/04,11:23:39,19,09,1, 11.9,1,1, -1.283, 10538.862, 300.763, 52799.283 23/01/04,11:23:40,00,09,1, 11.9,1,1, -1.278, 10538.859, 300.763, 52799.283 23/01/04,11:23:40,01,09,1, 11.9,1,1, -1.278, 10538.863, 300.725, 52799.302 23/01/04,11:23:40,02,09,1, 11.9,1,1, -1.278, 10538.860, 300.753, 52799.294 23/01/04,11:23:40,03,09,1, 11.9,1,1, -1.278, 10538.881, 300.758, 52799.330 23/01/04,11:23:40,04,09,1, 11.9,1,1, -1.278, 10538.834, 300.755, 52799.389 23/01/04,11:23:40,05,09,1, 11.9,1,1, -1.278, 10538.874, 300.743, 52799.392 23/01/04,11:23:40,06,09,1, 11.9,1,1, -1.278, 10538.879, 300.744, 52799.266 23/01/04,11:23:40,07,09,1, 11.9,1,1, -1.278, 10538.864, 300.738, 52799.277 23/01/04,11:23:40,08,09,1, 11.9,1,1, -1.278, 10538.851, 300.769, 52799.247 23/01/04,11:23:40,09,09,1, 11.9,1,1, -1.278, 10538.866, 300.750, 52799.254 23/01/04,11:23:40,10,09,1, 11.9,1,1, -1.278, 10538.863, 300.738, 52799.273 23/01/04,11:23:40,11,09,1, 11.9,1,1, -1.278, 10538.834, 300.756, 52799.258 23/01/04,11:23:40,12,09,1, 11.9,1,1, -1.278, 10538.841, 300.750, 52799.259 23/01/04,11:23:40,13,09,1, 11.9,1,1, -1.278, 10538.850, 300.786, 52799.261 23/01/04,11:23:40,14,09,1, 11.9,1,1, -1.278, 10538.827, 300.770, 52799.265 23/01/04,11:23:40,15,09,1, 11.9,1,1, -1.278, 10538.867, 300.761, 52799.278 23/01/04,11:23:40,16,09,1, 11.9,1,1, -1.278, 10538.829, 300.757, 52799.251 23/01/04,11:23:40,17,09,1, 11.9,1,1, -1.278, 10538.827, 300.755, 52799.243 23/01/04,11:23:40,18,09,1, 11.9,1,1, -1.278, 10538.851, 300.789, 52799.247 23/01/04,11:23:40,19,09,1, 11.9,1,1, -1.278, 10538.827, 300.761, 52799.254 23/01/04,11:23:41,00,09,1, 11.9,1,1, -1.274, 10538.826, 300.761, 52799.254 23/01/04,11:23:41,01,09,1, 11.9,1,1, -1.274, 10538.838, 300.782, 52799.250 23/01/04,11:23:41,02,09,1, 11.9,1,1, -1.274, 10538.839, 300.791, 52799.251 23/01/04,11:23:41,03,09,1, 11.9,1,1, -1.274, 10538.843, 300.775, 52799.256 23/01/04,11:23:41,04,09,1, 11.9,1,1, -1.274, 10538.838, 300.800, 52799.231 23/01/04,11:23:41,05,09,1, 11.9,1,1, -1.274, 10538.848, 300.771, 52799.188 23/01/04,11:23:41,06,09,1, 11.9,1,1, -1.274, 10538.837, 300.793, 52799.181 23/01/04,11:23:41,07,09,1, 11.9,1,1, -1.274, 10538.834, 300.782, 52799.203 23/01/04,11:23:41,08,09,1, 11.9,1,1, -1.274, 10538.839, 300.772, 52799.215 23/01/04,11:23:41,09,09,1, 11.9,1,1, -1.274, 10538.804, 300.782, 52799.222 23/01/04,11:23:41,10,09,1, 11.9,1,1, -1.274, 10538.837, 300.801, 52799.195 23/01/04,11:23:41,11,09,1, 11.9,1,1, -1.274, 10538.834, 300.792, 52799.182 23/01/04,11:23:41,12,09,1, 11.9,1,1, -1.274, 10538.818, 300.766, 52799.177 23/01/04,11:23:41,13,09,1, 11.9,1,1, -1.274, 10538.826, 300.777, 52799.188 23/01/04,11:23:41,14,09,1, 11.9,1,1, -1.274, 10538.835, 300.791, 52799.171 23/01/04,11:23:41,15,09,1, 11.9,1,1, -1.274, 10538.826, 300.810, 52799.187 23/01/04,11:23:41,16,09,1, 11.9,1,1, -1.274, 10538.825, 300.797, 52799.174 23/01/04,11:23:41,17,09,1, 11.9,1,1, -1.274, 10538.837, 300.811, 52799.152 23/01/04,11:23:41,18,09,1, 11.9,1,1, -1.274, 10538.835, 300.796, 52799.189 23/01/04,11:23:41,19,09,1, 11.9,1,1, -1.274, 10538.826, 300.814, 52799.183 23/01/04,11:23:42,00,09,1, 11.9,1,1, -1.277, 10538.818, 300.814, 52799.183 23/01/04,11:23:42,01,09,1, 11.9,1,1, -1.277, 10538.836, 300.797, 52799.196 23/01/04,11:23:42,02,09,1, 11.9,1,1, -1.277, 10538.823, 300.820, 52799.176 23/01/04,11:23:42,03,09,1, 11.9,1,1, -1.277, 10538.841, 300.792, 52799.145 23/01/04,11:23:42,04,09,1, 11.9,1,1, -1.277, 10538.817, 300.810, 52799.155 23/01/04,11:23:42,05,09,1, 11.9,1,1, -1.277, 10538.815, 300.801, 52799.150 23/01/04,11:23:42,06,09,1, 11.9,1,1, -1.277, 10538.807, 300.800, 52799.154 23/01/04,11:23:42,07,09,1, 11.9,1,1, -1.277, 10538.811, 300.824, 52799.113 23/01/04,11:23:42,08,09,1, 11.9,1,1, -1.277, 10538.811, 300.819, 52799.115 23/01/04,11:23:42,09,09,1, 11.9,1,1, -1.277, 10538.811, 300.818, 52799.121 23/01/04,11:23:42,10,09,1, 11.9,1,1, -1.277, 10538.842, 300.820, 52799.146 23/01/04,11:23:42,11,09,1, 11.9,1,1, -1.277, 10538.823, 300.806, 52799.103 23/01/04,11:23:42,12,09,1, 11.9,1,1, -1.277, 10538.827, 300.839, 52799.091 23/01/04,11:23:42,13,09,1, 11.9,1,1, -1.277, 10538.806, 300.842, 52799.102 23/01/04,11:23:42,14,09,1, 11.9,1,1, -1.277, 10538.796, 300.867, 52799.089 23/01/04,11:23:42,15,09,1, 11.9,1,1, -1.277, 10538.800, 300.838, 52799.101 23/01/04,11:23:42,16,09,1, 11.9,1,1, -1.277, 10538.815, 300.824, 52799.134 23/01/04,11:23:42,17,09,1, 11.9,1,1, -1.277, 10538.795, 300.835, 52799.104 23/01/04,11:23:42,18,09,1, 11.9,1,1, -1.277, 10538.792, 300.846, 52799.092 23/01/04,11:23:42,19,09,1, 11.9,1,1, -1.277, 10538.825, 300.836, 52799.111 23/01/04,11:23:43,00,09,1, 11.9,1,1, -1.284, 10538.818, 300.836, 52799.111 23/01/04,11:23:43,01,09,1, 11.9,1,1, -1.284, 10538.778, 300.844, 52799.060 23/01/04,11:23:43,02,09,1, 11.9,1,1, -1.284, 10538.805, 300.833, 52799.097 23/01/04,11:23:43,03,09,1, 11.9,1,1, -1.284, 10538.791, 300.832, 52799.065 23/01/04,11:23:43,04,09,1, 11.9,1,1, -1.284, 10538.768, 300.822, 52799.059 23/01/04,11:23:43,05,09,1, 11.9,1,1, -1.284, 10538.782, 300.838, 52799.069 23/01/04,11:23:43,06,09,1, 11.9,1,1, -1.284, 10538.774, 300.835, 52799.074 23/01/04,11:23:43,07,09,1, 11.9,1,1, -1.284, 10538.778, 300.833, 52799.056 23/01/04,11:23:43,08,09,1, 11.9,1,1, -1.284, 10538.805, 300.820, 52799.071 23/01/04,11:23:43,09,09,1, 11.9,1,1, -1.284, 10538.769, 300.848, 52799.075 23/01/04,11:23:43,10,09,1, 11.9,1,1, -1.284, 10538.773, 300.825, 52799.070 23/01/04,11:23:43,11,09,1, 11.9,1,1, -1.284, 10538.774, 300.847, 52799.040 23/01/04,11:23:43,12,09,1, 11.9,1,1, -1.284, 10538.758, 300.826, 52799.023 23/01/04,11:23:43,13,09,1, 11.9,1,1, -1.284, 10538.805, 300.827, 52799.117 23/01/04,11:23:43,14,09,1, 11.9,1,1, -1.284, 10538.781, 300.835, 52799.065 23/01/04,11:23:43,15,09,1, 11.9,1,1, -1.284, 10538.790, 300.819, 52799.074 23/01/04,11:23:43,16,09,1, 11.9,1,1, -1.284, 10538.801, 300.834, 52799.259 23/01/04,11:23:43,17,09,1, 11.9,1,1, -1.284, 10538.828, 300.822, 52799.016 23/01/04,11:23:43,18,09,1, 11.9,1,1, -1.284, 10538.795, 300.831, 52799.015 23/01/04,11:23:43,19,09,1, 11.9,1,1, -1.284, 10538.788, 300.848, 52798.981 23/01/04,11:23:44,00,10,1, 11.9,1,1, -1.277, 10538.784, 300.848, 52798.981 23/01/04,11:23:44,01,10,1, 11.9,1,1, -1.277, 10538.793, 300.833, 52799.013 23/01/04,11:23:44,02,10,1, 11.9,1,1, -1.277, 10538.777, 300.824, 52799.007 23/01/04,11:23:44,03,10,1, 11.9,1,1, -1.277, 10538.774, 300.820, 52799.052 23/01/04,11:23:44,04,10,1, 11.9,1,1, -1.277, 10538.789, 300.837, 52799.033 23/01/04,11:23:44,05,10,1, 11.9,1,1, -1.277, 10538.785, 300.815, 52799.038 23/01/04,11:23:44,06,10,1, 11.9,1,1, -1.277, 10538.769, 300.812, 52799.013 23/01/04,11:23:44,07,10,1, 11.9,1,1, -1.277, 10538.797, 300.851, 52799.028 23/01/04,11:23:44,08,10,1, 11.9,1,1, -1.277, 10538.774, 300.830, 52799.017 23/01/04,11:23:44,09,10,1, 11.9,1,1, -1.277, 10538.787, 300.819, 52799.011 23/01/04,11:23:44,10,10,1, 11.9,1,1, -1.277, 10538.796, 300.834, 52799.002 23/01/04,11:23:44,11,10,1, 11.9,1,1, -1.277, 10538.772, 300.841, 52798.992 23/01/04,11:23:44,12,10,1, 11.9,1,1, -1.277, 10538.782, 300.840, 52798.989 23/01/04,11:23:44,13,10,1, 11.9,1,1, -1.277, 10538.764, 300.848, 52799.000 23/01/04,11:23:44,14,10,1, 11.9,1,1, -1.277, 10538.794, 300.797, 52799.028 23/01/04,11:23:44,15,10,1, 11.9,1,1, -1.277, 10538.802, 300.827, 52798.997 23/01/04,11:23:44,16,10,1, 11.9,1,1, -1.277, 10538.784, 300.817, 52798.936 23/01/04,11:23:44,17,10,1, 11.9,1,1, -1.277, 10538.767, 300.838, 52798.942 23/01/04,11:23:44,18,10,1, 11.9,1,1, -1.277, 10538.789, 300.840, 52798.969 23/01/04,11:23:44,19,10,1, 11.9,1,1, -1.277, 10538.761, 300.812, 52798.944 23/01/04,11:23:45,00,10,1, 11.9,1,1, -1.278, 10538.759, 300.812, 52798.944 23/01/04,11:23:45,01,10,1, 11.9,1,1, -1.278, 10538.792, 300.817, 52798.977 23/01/04,11:23:45,02,10,1, 11.9,1,1, -1.278, 10538.778, 300.811, 52798.957 23/01/04,11:23:45,03,10,1, 11.9,1,1, -1.278, 10538.790, 300.807, 52798.956 23/01/04,11:23:45,04,10,1, 11.9,1,1, -1.278, 10538.786, 300.797, 52798.922 23/01/04,11:23:45,05,10,1, 11.9,1,1, -1.278, 10538.780, 300.800, 52798.946 23/01/04,11:23:45,06,10,1, 11.9,1,1, -1.278, 10538.783, 300.791, 52798.923 23/01/04,11:23:45,07,10,1, 11.9,1,1, -1.278, 10538.782, 300.816, 52798.943 23/01/04,11:23:45,08,10,1, 11.9,1,1, -1.278, 10538.781, 300.810, 52798.931 23/01/04,11:23:45,09,10,1, 11.9,1,1, -1.278, 10538.781, 300.826, 52798.915 23/01/04,11:23:45,10,10,1, 11.9,1,1, -1.278, 10538.804, 300.797, 52798.972 23/01/04,11:23:45,11,10,1, 11.9,1,1, -1.278, 10538.783, 300.793, 52798.927 23/01/04,11:23:45,12,10,1, 11.9,1,1, -1.278, 10538.779, 300.812, 52798.950 23/01/04,11:23:45,13,10,1, 11.9,1,1, -1.278, 10538.790, 300.794, 52798.897 23/01/04,11:23:45,14,10,1, 11.9,1,1, -1.278, 10538.784, 300.792, 52798.895 23/01/04,11:23:45,15,10,1, 11.9,1,1, -1.278, 10538.796, 300.804, 52798.873 23/01/04,11:23:45,16,10,1, 11.9,1,1, -1.278, 10538.790, 300.808, 52798.907 23/01/04,11:23:45,17,10,1, 11.9,1,1, -1.278, 10538.762, 300.807, 52798.896 23/01/04,11:23:45,18,10,1, 11.9,1,1, -1.278, 10538.776, 300.806, 52798.895 23/01/04,11:23:45,19,10,1, 11.9,1,1, -1.278, 10538.808, 300.802, 52798.904 23/01/04,11:23:46,00,11,1, 11.9,1,1, -1.280, 10538.801, 300.802, 52798.904 23/01/04,11:23:46,01,11,1, 11.9,1,1, -1.280, 10538.797, 300.804, 52798.867 23/01/04,11:23:46,02,11,1, 11.9,1,1, -1.280, 10538.796, 300.786, 52798.866 23/01/04,11:23:46,03,11,1, 11.9,1,1, -1.280, 10538.790, 300.811, 52798.852 23/01/04,11:23:46,04,11,1, 11.9,1,1, -1.280, 10538.798, 300.795, 52798.843 23/01/04,11:23:46,05,11,1, 11.9,1,1, -1.280, 10538.792, 300.780, 52798.876 23/01/04,11:23:46,06,11,1, 11.9,1,1, -1.280, 10538.804, 300.806, 52798.846 23/01/04,11:23:46,07,11,1, 11.9,1,1, -1.280, 10538.810, 300.778, 52798.831 23/01/04,11:23:46,08,11,1, 11.9,1,1, -1.280, 10538.788, 300.811, 52798.834 23/01/04,11:23:46,09,11,1, 11.9,1,1, -1.280, 10538.797, 300.820, 52798.852 23/01/04,11:23:46,10,11,1, 11.9,1,1, -1.280, 10538.772, 300.816, 52798.854 23/01/04,11:23:46,11,11,1, 11.9,1,1, -1.280, 10538.803, 300.807, 52798.828 23/01/04,11:23:46,12,11,1, 11.9,1,1, -1.280, 10538.796, 300.810, 52798.815 23/01/04,11:23:46,13,11,1, 11.9,1,1, -1.280, 10538.777, 300.786, 52798.808 23/01/04,11:23:46,14,11,1, 11.9,1,1, -1.280, 10538.808, 300.781, 52798.801 23/01/04,11:23:46,15,11,1, 11.9,1,1, -1.280, 10538.795, 300.800, 52798.744 23/01/04,11:23:46,16,11,1, 11.9,1,1, -1.280, 10538.792, 300.756, 52798.781 23/01/04,11:23:46,17,11,1, 11.9,1,1, -1.280, 10538.803, 300.778, 52798.776 23/01/04,11:23:46,18,11,1, 11.9,1,1, -1.280, 10538.806, 300.779, 52798.828 23/01/04,11:23:46,19,11,1, 11.9,1,1, -1.280, 10538.792, 300.803, 52798.799 23/01/04,11:23:47,00,10,1, 11.9,1,1, -1.277, 10538.784, 300.803, 52798.799 23/01/04,11:23:47,01,10,1, 11.9,1,1, -1.277, 10538.803, 300.771, 52798.764 23/01/04,11:23:47,02,10,1, 11.9,1,1, -1.277, 10538.793, 300.796, 52798.793 23/01/04,11:23:47,03,10,1, 11.9,1,1, -1.277, 10538.796, 300.783, 52798.777 23/01/04,11:23:47,04,10,1, 11.9,1,1, -1.277, 10538.826, 300.775, 52798.791 23/01/04,11:23:47,05,10,1, 11.9,1,1, -1.277, 10538.807, 300.759, 52798.770 23/01/04,11:23:47,06,10,1, 11.9,1,1, -1.277, 10538.801, 300.782, 52798.761 23/01/04,11:23:47,07,10,1, 11.9,1,1, -1.277, 10538.815, 300.780, 52798.737 23/01/04,11:23:47,08,10,1, 11.9,1,1, -1.277, 10538.796, 300.804, 52798.772 23/01/04,11:23:47,09,10,1, 11.9,1,1, -1.277, 10538.833, 300.779, 52798.739 23/01/04,11:23:47,10,10,1, 11.9,1,1, -1.277, 10538.820, 300.753, 52798.740 23/01/04,11:23:47,11,10,1, 11.9,1,1, -1.277, 10538.848, 300.762, 52798.769 23/01/04,11:23:47,12,10,1, 11.9,1,1, -1.277, 10538.839, 300.771, 52798.732 23/01/04,11:23:47,13,10,1, 11.9,1,1, -1.277, 10538.843, 300.742, 52798.698 23/01/04,11:23:47,14,10,1, 11.9,1,1, -1.277, 10538.834, 300.747, 52798.749 23/01/04,11:23:47,15,10,1, 11.9,1,1, -1.277, 10538.839, 300.748, 52798.758 23/01/04,11:23:47,16,10,1, 11.9,1,1, -1.277, 10538.843, 300.750, 52798.750 23/01/04,11:23:47,17,10,1, 11.9,1,1, -1.277, 10538.836, 300.748, 52798.734 23/01/04,11:23:47,18,10,1, 11.9,1,1, -1.277, 10538.821, 300.712, 52798.690 23/01/04,11:23:47,19,10,1, 11.9,1,1, -1.277, 10538.825, 300.714, 52798.672 23/01/04,11:23:48,00,10,1, 11.9,1,1, -1.283, 10538.818, 300.714, 52798.672 23/01/04,11:23:48,01,10,1, 11.9,1,1, -1.283, 10538.843, 300.700, 52798.658 23/01/04,11:23:48,02,10,1, 11.9,1,1, -1.283, 10538.846, 300.709, 52798.637 23/01/04,11:23:48,03,10,1, 11.9,1,1, -1.283, 10538.834, 300.694, 52798.695 23/01/04,11:23:48,04,10,1, 11.9,1,1, -1.283, 10538.850, 300.716, 52798.683 23/01/04,11:23:48,05,10,1, 11.9,1,1, -1.283, 10538.820, 300.694, 52798.684 23/01/04,11:23:48,06,10,1, 11.9,1,1, -1.283, 10538.842, 300.724, 52798.656 23/01/04,11:23:48,07,10,1, 11.9,1,1, -1.283, 10538.856, 300.709, 52798.553 23/01/04,11:23:48,08,10,1, 11.9,1,1, -1.283, 10538.847, 300.689, 52798.700 23/01/04,11:23:48,09,10,1, 11.9,1,1, -1.283, 10538.846, 300.697, 52798.686 23/01/04,11:23:48,10,10,1, 11.9,1,1, -1.283, 10538.850, 300.699, 52798.644 23/01/04,11:23:48,11,10,1, 11.9,1,1, -1.283, 10538.839, 300.707, 52798.643 23/01/04,11:23:48,12,10,1, 11.9,1,1, -1.283, 10538.853, 300.710, 52798.637 23/01/04,11:23:48,13,10,1, 11.9,1,1, -1.283, 10538.867, 300.688, 52798.589 23/01/04,11:23:48,14,10,1, 11.9,1,1, -1.283, 10538.862, 300.683, 52798.637 23/01/04,11:23:48,15,10,1, 11.9,1,1, -1.283, 10538.859, 300.678, 52798.643 23/01/04,11:23:48,16,10,1, 11.9,1,1, -1.283, 10538.871, 300.661, 52798.595 23/01/04,11:23:48,17,10,1, 11.9,1,1, -1.283, 10538.876, 300.668, 52798.584 23/01/04,11:23:48,18,10,1, 11.9,1,1, -1.283, 10538.869, 300.674, 52798.550 23/01/04,11:23:48,19,10,1, 11.9,1,1, -1.283, 10538.872, 300.700, 52798.568 23/01/04,11:23:49,00,10,1, 11.9,1,1, -1.280, 10538.868, 300.700, 52798.568 23/01/04,11:23:49,01,10,1, 11.9,1,1, -1.280, 10538.862, 300.690, 52798.575 23/01/04,11:23:49,02,10,1, 11.9,1,1, -1.280, 10538.889, 300.657, 52798.589 23/01/04,11:23:49,03,10,1, 11.9,1,1, -1.280, 10538.879, 300.684, 52798.550 23/01/04,11:23:49,04,10,1, 11.9,1,1, -1.280, 10538.905, 300.692, 52798.573 23/01/04,11:23:49,05,10,1, 11.9,1,1, -1.280, 10538.896, 300.665, 52798.555 23/01/04,11:23:49,06,10,1, 11.9,1,1, -1.280, 10538.883, 300.666, 52798.584 23/01/04,11:23:49,07,10,1, 11.9,1,1, -1.280, 10538.874, 300.657, 52798.520 23/01/04,11:23:49,08,10,1, 11.9,1,1, -1.280, 10538.902, 300.660, 52798.541 23/01/04,11:23:49,09,10,1, 11.9,1,1, -1.280, 10538.867, 300.653, 52798.552 23/01/04,11:23:49,10,10,1, 11.9,1,1, -1.280, 10538.906, 300.666, 52798.574 23/01/04,11:23:49,11,10,1, 11.9,1,1, -1.280, 10538.899, 300.657, 52798.544 23/01/04,11:23:49,12,10,1, 11.9,1,1, -1.280, 10538.901, 300.630, 52798.542 23/01/04,11:23:49,13,10,1, 11.9,1,1, -1.280, 10538.906, 300.660, 52798.517 23/01/04,11:23:49,14,10,1, 11.9,1,1, -1.280, 10538.921, 300.649, 52798.545 23/01/04,11:23:49,15,10,1, 11.9,1,1, -1.280, 10538.929, 300.668, 52798.673 23/01/04,11:23:49,16,10,1, 11.9,1,1, -1.280, 10538.947, 300.649, 52798.470 23/01/04,11:23:49,17,10,1, 11.9,1,1, -1.280, 10538.905, 300.651, 52798.747 23/01/04,11:23:49,18,10,1, 11.9,1,1, -1.280, 10538.955, 300.620, 52798.490 23/01/04,11:23:49,19,10,1, 11.9,1,1, -1.280, 10538.932, 300.628, 52798.443 23/01/04,11:23:50,00,10,1, 11.9,1,1, -1.281, 10538.926, 300.628, 52798.443 23/01/04,11:23:50,01,10,1, 11.9,1,1, -1.281, 10538.943, 300.610, 52798.478 23/01/04,11:23:50,02,10,1, 11.9,1,1, -1.281, 10538.944, 300.619, 52798.508 23/01/04,11:23:50,03,10,1, 11.9,1,1, -1.281, 10538.945, 300.636, 52798.489 23/01/04,11:23:50,04,10,1, 11.9,1,1, -1.281, 10538.921, 300.639, 52798.509 23/01/04,11:23:50,05,10,1, 11.9,1,1, -1.281, 10538.936, 300.597, 52798.506 23/01/04,11:23:50,06,10,1, 11.9,1,1, -1.281, 10538.931, 300.635, 52798.486 23/01/04,11:23:50,07,10,1, 11.9,1,1, -1.281, 10538.942, 300.636, 52798.452 23/01/04,11:23:50,08,10,1, 11.9,1,1, -1.281, 10538.942, 300.626, 52798.453 23/01/04,11:23:50,09,10,1, 11.9,1,1, -1.281, 10538.930, 300.636, 52798.457 23/01/04,11:23:50,10,10,1, 11.9,1,1, -1.281, 10538.955, 300.628, 52798.460 23/01/04,11:23:50,11,10,1, 11.9,1,1, -1.281, 10538.969, 300.617, 52798.463 23/01/04,11:23:50,12,10,1, 11.9,1,1, -1.281, 10538.954, 300.620, 52798.469 23/01/04,11:23:50,13,10,1, 11.9,1,1, -1.281, 10538.949, 300.598, 52798.404 23/01/04,11:23:50,14,10,1, 11.9,1,1, -1.281, 10538.972, 300.625, 52798.493 23/01/04,11:23:50,15,10,1, 11.9,1,1, -1.281, 10538.962, 300.615, 52798.471 23/01/04,11:23:50,16,10,1, 11.9,1,1, -1.281, 10538.959, 300.622, 52798.461 23/01/04,11:23:50,17,10,1, 11.9,1,1, -1.281, 10538.953, 300.620, 52798.449 23/01/04,11:23:50,18,10,1, 11.9,1,1, -1.281, 10538.962, 300.594, 52798.443 23/01/04,11:23:50,19,10,1, 11.9,1,1, -1.281, 10538.977, 300.597, 52798.473 23/01/04,11:23:51,00,10,1, 11.9,1,1, -1.285, 10538.976, 300.597, 52798.473 23/01/04,11:23:51,01,10,1, 11.9,1,1, -1.285, 10538.973, 300.595, 52798.459 23/01/04,11:23:51,02,10,1, 11.9,1,1, -1.285, 10538.963, 300.600, 52798.435 23/01/04,11:23:51,03,10,1, 11.9,1,1, -1.285, 10538.941, 300.592, 52798.438 23/01/04,11:23:51,04,10,1, 11.9,1,1, -1.285, 10538.975, 300.603, 52798.408 23/01/04,11:23:51,05,10,1, 11.9,1,1, -1.285, 10538.955, 300.595, 52798.426 23/01/04,11:23:51,06,10,1, 11.9,1,1, -1.285, 10538.957, 300.576, 52798.415 23/01/04,11:23:51,07,10,1, 11.9,1,1, -1.285, 10538.962, 300.590, 52798.400 23/01/04,11:23:51,08,10,1, 11.9,1,1, -1.285, 10538.973, 300.603, 52798.410 23/01/04,11:23:51,09,10,1, 11.9,1,1, -1.285, 10538.989, 300.595, 52798.440 23/01/04,11:23:51,10,10,1, 11.9,1,1, -1.285, 10538.969, 300.570, 52798.390 23/01/04,11:23:51,11,10,1, 11.9,1,1, -1.285, 10539.010, 300.587, 52798.407 23/01/04,11:23:51,12,10,1, 11.9,1,1, -1.285, 10538.991, 300.583, 52798.382 23/01/04,11:23:51,13,10,1, 11.9,1,1, -1.285, 10538.980, 300.577, 52798.354 23/01/04,11:23:51,14,10,1, 11.9,1,1, -1.285, 10538.989, 300.562, 52798.342 23/01/04,11:23:51,15,10,1, 11.9,1,1, -1.285, 10538.976, 300.570, 52798.320 23/01/04,11:23:51,16,10,1, 11.9,1,1, -1.285, 10538.973, 300.587, 52798.417 23/01/04,11:23:51,17,10,1, 11.9,1,1, -1.285, 10538.979, 300.577, 52798.397 23/01/04,11:23:51,18,10,1, 11.9,1,1, -1.285, 10538.986, 300.582, 52798.393 23/01/04,11:23:51,19,10,1, 11.9,1,1, -1.285, 10538.988, 300.580, 52798.489 23/01/04,11:23:52,00,09,1, 11.9,1,1, -1.282, 10538.985, 300.580, 52798.489 23/01/04,11:23:52,01,09,1, 11.9,1,1, -1.282, 10538.993, 300.565, 52798.319 23/01/04,11:23:52,02,09,1, 11.9,1,1, -1.282, 10538.985, 300.577, 52798.331 23/01/04,11:23:52,03,09,1, 11.9,1,1, -1.282, 10539.022, 300.564, 52798.365 23/01/04,11:23:52,04,09,1, 11.9,1,1, -1.282, 10539.006, 300.595, 52798.332 23/01/04,11:23:52,05,09,1, 11.9,1,1, -1.282, 10539.005, 300.582, 52798.354 23/01/04,11:23:52,06,09,1, 11.9,1,1, -1.282, 10539.016, 300.549, 52798.316 23/01/04,11:23:52,07,09,1, 11.9,1,1, -1.282, 10539.002, 300.546, 52798.324 23/01/04,11:23:52,08,09,1, 11.9,1,1, -1.282, 10538.984, 300.551, 52798.295 23/01/04,11:23:52,09,09,1, 11.9,1,1, -1.282, 10539.007, 300.565, 52798.291 23/01/04,11:23:52,10,09,1, 11.9,1,1, -1.282, 10539.005, 300.544, 52798.291 23/01/04,11:23:52,11,09,1, 11.9,1,1, -1.282, 10539.013, 300.560, 52798.276 23/01/04,11:23:52,12,09,1, 11.9,1,1, -1.282, 10539.009, 300.532, 52798.273 23/01/04,11:23:52,13,09,1, 11.9,1,1, -1.282, 10539.030, 300.527, 52798.255 23/01/04,11:23:52,14,09,1, 11.9,1,1, -1.282, 10539.007, 300.554, 52798.291 23/01/04,11:23:52,15,09,1, 11.9,1,1, -1.282, 10539.036, 300.532, 52798.284 23/01/04,11:23:52,16,09,1, 11.9,1,1, -1.282, 10539.039, 300.536, 52798.297 23/01/04,11:23:52,17,09,1, 11.9,1,1, -1.282, 10539.016, 300.521, 52798.269 23/01/04,11:23:52,18,09,1, 11.9,1,1, -1.282, 10539.030, 300.526, 52798.290 23/01/04,11:23:52,19,09,1, 11.9,1,1, -1.282, 10539.036, 300.528, 52798.288 23/01/04,11:23:53,00,10,1, 11.9,1,1, -1.280, 10539.035, 300.528, 52798.288 23/01/04,11:23:53,01,10,1, 11.9,1,1, -1.280, 10539.032, 300.526, 52798.247 23/01/04,11:23:53,02,10,1, 11.9,1,1, -1.280, 10539.021, 300.519, 52798.277 23/01/04,11:23:53,03,10,1, 11.9,1,1, -1.280, 10539.008, 300.519, 52798.281 23/01/04,11:23:53,04,10,1, 11.9,1,1, -1.280, 10539.040, 300.517, 52798.272 23/01/04,11:23:53,05,10,1, 11.9,1,1, -1.280, 10539.035, 300.507, 52798.260 23/01/04,11:23:53,06,10,1, 11.9,1,1, -1.280, 10539.029, 300.519, 52798.238 23/01/04,11:23:53,07,10,1, 11.9,1,1, -1.280, 10539.015, 300.502, 52798.267 23/01/04,11:23:53,08,10,1, 11.9,1,1, -1.280, 10539.042, 300.526, 52798.260 23/01/04,11:23:53,09,10,1, 11.9,1,1, -1.280, 10539.035, 300.504, 52798.237 23/01/04,11:23:53,10,10,1, 11.9,1,1, -1.280, 10539.050, 300.516, 52798.254 23/01/04,11:23:53,11,10,1, 11.9,1,1, -1.280, 10539.064, 300.500, 52798.171 23/01/04,11:23:53,12,10,1, 11.9,1,1, -1.280, 10539.051, 300.493, 52798.193 23/01/04,11:23:53,13,10,1, 11.9,1,1, -1.280, 10539.062, 300.498, 52798.235 23/01/04,11:23:53,14,10,1, 11.9,1,1, -1.280, 10539.070, 300.494, 52798.206 23/01/04,11:23:53,15,10,1, 11.9,1,1, -1.280, 10539.047, 300.482, 52798.162 23/01/04,11:23:53,16,10,1, 11.9,1,1, -1.280, 10539.084, 300.466, 52798.207 23/01/04,11:23:53,17,10,1, 11.9,1,1, -1.280, 10539.074, 300.473, 52798.193 23/01/04,11:23:53,18,10,1, 11.9,1,1, -1.280, 10539.056, 300.471, 52798.198 23/01/04,11:23:53,19,10,1, 11.9,1,1, -1.280, 10539.063, 300.472, 52798.219 23/01/04,11:23:54,00,09,1, 11.9,1,1, -1.280, 10539.060, 300.472, 52798.219 23/01/04,11:23:54,01,09,1, 11.9,1,1, -1.280, 10539.075, 300.460, 52798.203 23/01/04,11:23:54,02,09,1, 11.9,1,1, -1.280, 10539.077, 300.462, 52798.174 23/01/04,11:23:54,03,09,1, 11.9,1,1, -1.280, 10539.097, 300.448, 52798.230 23/01/04,11:23:54,04,09,1, 11.9,1,1, -1.280, 10539.110, 300.445, 52798.161 23/01/04,11:23:54,05,09,1, 11.9,1,1, -1.280, 10539.075, 300.422, 52798.150 23/01/04,11:23:54,06,09,1, 11.9,1,1, -1.280, 10539.076, 300.454, 52798.170 23/01/04,11:23:54,07,09,1, 11.9,1,1, -1.280, 10539.071, 300.446, 52798.131 23/01/04,11:23:54,08,09,1, 11.9,1,1, -1.280, 10539.064, 300.427, 52798.158 23/01/04,11:23:54,09,09,1, 11.9,1,1, -1.280, 10539.089, 300.431, 52798.196 23/01/04,11:23:54,10,09,1, 11.9,1,1, -1.280, 10539.103, 300.441, 52798.165 23/01/04,11:23:54,11,09,1, 11.9,1,1, -1.280, 10539.088, 300.413, 52798.125 23/01/04,11:23:54,12,09,1, 11.9,1,1, -1.280, 10539.097, 300.417, 52798.157 23/01/04,11:23:54,13,09,1, 11.9,1,1, -1.280, 10539.119, 300.414, 52798.145 23/01/04,11:23:54,14,09,1, 11.9,1,1, -1.280, 10539.105, 300.419, 52798.181 23/01/04,11:23:54,15,09,1, 11.9,1,1, -1.280, 10539.115, 300.415, 52798.162 23/01/04,11:23:54,16,09,1, 11.9,1,1, -1.280, 10539.140, 300.444, 52798.113 23/01/04,11:23:54,17,09,1, 11.9,1,1, -1.280, 10539.102, 300.402, 52798.120 23/01/04,11:23:54,18,09,1, 11.9,1,1, -1.280, 10539.121, 300.392, 52798.133 23/01/04,11:23:54,19,09,1, 11.9,1,1, -1.280, 10539.098, 300.427, 52798.124 23/01/04,11:23:55,00,10,1, 11.9,1,1, -1.282, 10539.093, 300.427, 52798.124 23/01/04,11:23:55,01,10,1, 11.9,1,1, -1.282, 10539.134, 300.415, 52798.116 23/01/04,11:23:55,02,10,1, 11.9,1,1, -1.282, 10539.105, 300.400, 52798.061 23/01/04,11:23:55,03,10,1, 11.9,1,1, -1.282, 10539.121, 300.410, 52798.084 23/01/04,11:23:55,04,10,1, 11.9,1,1, -1.282, 10539.135, 300.405, 52798.098 23/01/04,11:23:55,05,10,1, 11.9,1,1, -1.282, 10539.144, 300.358, 52798.067 23/01/04,11:23:55,06,10,1, 11.9,1,1, -1.282, 10539.113, 300.362, 52798.071 23/01/04,11:23:55,07,10,1, 11.9,1,1, -1.282, 10539.113, 300.354, 52798.015 23/01/04,11:23:55,08,10,1, 11.9,1,1, -1.282, 10539.121, 300.366, 52798.065 23/01/04,11:23:55,09,10,1, 11.9,1,1, -1.282, 10539.126, 300.366, 52798.071 23/01/04,11:23:55,10,10,1, 11.9,1,1, -1.282, 10539.150, 300.340, 52798.068 23/01/04,11:23:55,11,10,1, 11.9,1,1, -1.282, 10539.138, 300.350, 52798.009 23/01/04,11:23:55,12,10,1, 11.9,1,1, -1.282, 10539.141, 300.364, 52798.029 23/01/04,11:23:55,13,10,1, 11.9,1,1, -1.282, 10539.134, 300.345, 52798.033 23/01/04,11:23:55,14,10,1, 11.9,1,1, -1.282, 10539.164, 300.344, 52798.040 23/01/04,11:23:55,15,10,1, 11.9,1,1, -1.282, 10539.145, 300.325, 52798.017 23/01/04,11:23:55,16,10,1, 11.9,1,1, -1.282, 10539.174, 300.324, 52797.996 23/01/04,11:23:55,17,10,1, 11.9,1,1, -1.282, 10539.145, 300.332, 52798.002 23/01/04,11:23:55,18,10,1, 11.9,1,1, -1.282, 10539.171, 300.318, 52798.011 23/01/04,11:23:55,19,10,1, 11.9,1,1, -1.282, 10539.184, 300.346, 52797.995 23/01/04,11:23:56,00,10,1, 11.9,1,1, -1.282, 10539.176, 300.346, 52797.995 23/01/04,11:23:56,01,10,1, 11.9,1,1, -1.282, 10539.163, 300.360, 52797.960 23/01/04,11:23:56,02,10,1, 11.9,1,1, -1.282, 10539.172, 300.348, 52797.994 23/01/04,11:23:56,03,10,1, 11.9,1,1, -1.282, 10539.163, 300.342, 52797.987 23/01/04,11:23:56,04,10,1, 11.9,1,1, -1.282, 10539.184, 300.303, 52797.846 23/01/04,11:23:56,05,10,1, 11.9,1,1, -1.282, 10539.160, 300.312, 52797.976 23/01/04,11:23:56,06,10,1, 11.9,1,1, -1.282, 10539.149, 300.316, 52798.051 23/01/04,11:23:56,07,10,1, 11.9,1,1, -1.282, 10539.156, 300.315, 52798.049 23/01/04,11:23:56,08,10,1, 11.9,1,1, -1.282, 10539.176, 300.301, 52798.007 23/01/04,11:23:56,09,10,1, 11.9,1,1, -1.282, 10539.176, 300.326, 52797.976 23/01/04,11:23:56,10,10,1, 11.9,1,1, -1.282, 10539.188, 300.325, 52797.963 23/01/04,11:23:56,11,10,1, 11.9,1,1, -1.282, 10539.196, 300.319, 52797.999 23/01/04,11:23:56,12,10,1, 11.9,1,1, -1.282, 10539.193, 300.277, 52797.980 23/01/04,11:23:56,13,10,1, 11.9,1,1, -1.282, 10539.194, 300.293, 52797.975 23/01/04,11:23:56,14,10,1, 11.9,1,1, -1.282, 10539.200, 300.298, 52797.970 23/01/04,11:23:56,15,10,1, 11.9,1,1, -1.282, 10539.211, 300.279, 52797.952 23/01/04,11:23:56,16,10,1, 11.9,1,1, -1.282, 10539.206, 300.285, 52797.951 23/01/04,11:23:56,17,10,1, 11.9,1,1, -1.282, 10539.210, 300.270, 52797.923 23/01/04,11:23:56,18,10,1, 11.9,1,1, -1.282, 10539.211, 300.269, 52797.954 23/01/04,11:23:56,19,10,1, 11.9,1,1, -1.282, 10539.237, 300.272, 52798.094 23/01/04,11:23:57,00,10,1, 11.8,1,1, -1.283, 10539.235, 300.272, 52798.094 23/01/04,11:23:57,01,10,1, 11.8,1,1, -1.283, 10539.205, 300.270, 52797.875 23/01/04,11:23:57,02,10,1, 11.8,1,1, -1.283, 10539.209, 300.297, 52798.058 23/01/04,11:23:57,03,10,1, 11.8,1,1, -1.283, 10539.204, 300.298, 52798.052 23/01/04,11:23:57,04,10,1, 11.8,1,1, -1.283, 10539.207, 300.289, 52798.042 23/01/04,11:23:57,05,10,1, 11.8,1,1, -1.283, 10539.247, 300.276, 52798.073 23/01/04,11:23:57,06,10,1, 11.8,1,1, -1.283, 10539.233, 300.285, 52798.066 23/01/04,11:23:57,07,10,1, 11.8,1,1, -1.283, 10539.242, 300.265, 52798.069 23/01/04,11:23:57,08,10,1, 11.8,1,1, -1.283, 10539.231, 300.258, 52798.063 23/01/04,11:23:57,09,10,1, 11.8,1,1, -1.283, 10539.244, 300.272, 52798.051 23/01/04,11:23:57,10,10,1, 11.8,1,1, -1.283, 10539.224, 300.259, 52798.022 23/01/04,11:23:57,11,10,1, 11.8,1,1, -1.283, 10539.235, 300.268, 52798.065 23/01/04,11:23:57,12,10,1, 11.8,1,1, -1.283, 10539.230, 300.256, 52798.046 23/01/04,11:23:57,13,10,1, 11.8,1,1, -1.283, 10539.258, 300.254, 52798.037 23/01/04,11:23:57,14,10,1, 11.8,1,1, -1.283, 10539.250, 300.262, 52798.036 23/01/04,11:23:57,15,10,1, 11.8,1,1, -1.283, 10539.254, 300.253, 52798.004 23/01/04,11:23:57,16,10,1, 11.8,1,1, -1.283, 10539.280, 300.245, 52798.019 23/01/04,11:23:57,17,10,1, 11.8,1,1, -1.283, 10539.249, 300.248, 52798.005 23/01/04,11:23:57,18,10,1, 11.8,1,1, -1.283, 10539.256, 300.248, 52798.006 23/01/04,11:23:57,19,10,1, 11.8,1,1, -1.283, 10539.256, 300.241, 52798.001 23/01/04,11:23:58,00,10,1, 11.9,1,1, -1.279, 10539.252, 300.241, 52798.001 23/01/04,11:23:58,01,10,1, 11.9,1,1, -1.279, 10539.282, 300.218, 52797.989 23/01/04,11:23:58,02,10,1, 11.9,1,1, -1.279, 10539.269, 300.209, 52797.990 23/01/04,11:23:58,03,10,1, 11.9,1,1, -1.279, 10539.294, 300.205, 52797.993 23/01/04,11:23:58,04,10,1, 11.9,1,1, -1.279, 10539.270, 300.210, 52797.998 23/01/04,11:23:58,05,10,1, 11.9,1,1, -1.279, 10539.288, 300.208, 52797.988 23/01/04,11:23:58,06,10,1, 11.9,1,1, -1.279, 10539.267, 300.191, 52797.943 23/01/04,11:23:58,07,10,1, 11.9,1,1, -1.279, 10539.267, 300.186, 52797.928 23/01/04,11:23:58,08,10,1, 11.9,1,1, -1.279, 10539.285, 300.187, 52797.965 23/01/04,11:23:58,09,10,1, 11.9,1,1, -1.279, 10539.293, 300.173, 52797.949 23/01/04,11:23:58,10,10,1, 11.9,1,1, -1.279, 10539.293, 300.174, 52797.970 23/01/04,11:23:58,11,10,1, 11.9,1,1, -1.279, 10539.303, 300.164, 52797.943 23/01/04,11:23:58,12,10,1, 11.9,1,1, -1.279, 10539.306, 300.164, 52797.980 23/01/04,11:23:58,13,10,1, 11.9,1,1, -1.279, 10539.284, 300.167, 52797.941 23/01/04,11:23:58,14,10,1, 11.9,1,1, -1.279, 10539.314, 300.163, 52797.944 23/01/04,11:23:58,15,10,1, 11.9,1,1, -1.279, 10539.300, 300.157, 52797.954 23/01/04,11:23:58,16,10,1, 11.9,1,1, -1.279, 10539.321, 300.114, 52797.911 23/01/04,11:23:58,17,10,1, 11.9,1,1, -1.279, 10539.299, 300.146, 52797.905 23/01/04,11:23:58,18,10,1, 11.9,1,1, -1.279, 10539.325, 300.136, 52797.899 23/01/04,11:23:58,19,10,1, 11.9,1,1, -1.279, 10539.295, 300.116, 52797.893 23/01/04,11:23:59,00,11,1, 11.9,1,1, -1.282, 10539.293, 300.116, 52797.893 23/01/04,11:23:59,01,11,1, 11.9,1,1, -1.282, 10539.313, 300.094, 52797.917 23/01/04,11:23:59,02,11,1, 11.9,1,1, -1.282, 10539.320, 300.104, 52797.866 23/01/04,11:23:59,03,11,1, 11.9,1,1, -1.282, 10539.317, 300.085, 52797.894 23/01/04,11:23:59,04,11,1, 11.9,1,1, -1.282, 10539.314, 300.076, 52797.875 23/01/04,11:23:59,05,11,1, 11.9,1,1, -1.282, 10539.314, 300.086, 52797.849 23/01/04,11:23:59,06,11,1, 11.9,1,1, -1.282, 10539.317, 300.090, 52797.826 23/01/04,11:23:59,07,11,1, 11.9,1,1, -1.282, 10539.349, 300.060, 52797.864 23/01/04,11:23:59,08,11,1, 11.9,1,1, -1.282, 10539.348, 300.084, 52797.886 23/01/04,11:23:59,09,11,1, 11.9,1,1, -1.282, 10539.352, 300.043, 52797.842 23/01/04,11:23:59,10,11,1, 11.9,1,1, -1.282, 10539.356, 300.063, 52797.840 23/01/04,11:23:59,11,11,1, 11.9,1,1, -1.282, 10539.345, 300.042, 52797.826 23/01/04,11:23:59,12,11,1, 11.9,1,1, -1.282, 10539.351, 300.029, 52797.819 23/01/04,11:23:59,13,11,1, 11.9,1,1, -1.282, 10539.358, 300.025, 52797.805 23/01/04,11:23:59,14,11,1, 11.9,1,1, -1.282, 10539.342, 300.041, 52797.794 23/01/04,11:23:59,15,11,1, 11.9,1,1, -1.282, 10539.358, 300.043, 52797.803 23/01/04,11:23:59,16,11,1, 11.9,1,1, -1.282, 10539.379, 300.012, 52797.770 23/01/04,11:23:59,17,11,1, 11.9,1,1, -1.282, 10539.359, 300.034, 52797.793 23/01/04,11:23:59,18,11,1, 11.9,1,1, -1.282, 10539.370, 300.011, 52797.774 23/01/04,11:23:59,19,11,1, 11.9,1,1, -1.282, 10539.363, 300.000, 52797.782 23/01/04,11:24:00,00,09,1, 11.8,1,1, -1.282, 10539.360, 300.000, 52797.782 23/01/04,11:24:00,01,09,1, 11.8,1,1, -1.282, 10539.376, 299.981, 52797.774 23/01/04,11:24:00,02,09,1, 11.8,1,1, -1.282, 10539.374, 299.955, 52797.561 23/01/04,11:24:00,03,09,1, 11.8,1,1, -1.282, 10539.394, 299.995, 52797.545 23/01/04,11:24:00,04,09,1, 11.8,1,1, -1.282, 10539.389, 299.962, 52797.566 23/01/04,11:24:00,05,09,1, 11.8,1,1, -1.282, 10539.396, 299.952, 52797.580 23/01/04,11:24:00,06,09,1, 11.8,1,1, -1.282, 10539.391, 299.942, 52797.542 23/01/04,11:24:00,07,09,1, 11.8,1,1, -1.282, 10539.389, 299.940, 52797.560 23/01/04,11:24:00,08,09,1, 11.8,1,1, -1.282, 10539.398, 299.932, 52797.556 23/01/04,11:24:00,09,09,1, 11.8,1,1, -1.282, 10539.390, 299.943, 52797.567 23/01/04,11:24:00,10,09,1, 11.8,1,1, -1.282, 10539.382, 299.920, 52797.537 23/01/04,11:24:00,11,09,1, 11.8,1,1, -1.282, 10539.405, 299.927, 52797.537 23/01/04,11:24:00,12,09,1, 11.8,1,1, -1.282, 10539.381, 299.906, 52797.529 23/01/04,11:24:00,13,09,1, 11.8,1,1, -1.282, 10539.409, 299.907, 52797.506 23/01/04,11:24:00,14,09,1, 11.8,1,1, -1.282, 10539.401, 299.909, 52797.482 23/01/04,11:24:00,15,09,1, 11.8,1,1, -1.282, 10539.414, 299.913, 52797.486 23/01/04,11:24:00,16,09,1, 11.8,1,1, -1.282, 10539.417, 299.907, 52797.491 23/01/04,11:24:00,17,09,1, 11.8,1,1, -1.282, 10539.416, 299.894, 52797.497 23/01/04,11:24:00,18,09,1, 11.8,1,1, -1.282, 10539.402, 299.892, 52797.469 23/01/04,11:24:00,19,09,1, 11.8,1,1, -1.282, 10539.415, 299.896, 52797.514 23/01/04,11:24:01,00,09,1, 11.9,1,1, -1.282, 10539.410, 299.896, 52797.514 23/01/04,11:24:01,01,09,1, 11.9,1,1, -1.282, 10539.438, 299.882, 52797.462 23/01/04,11:24:01,02,09,1, 11.9,1,1, -1.282, 10539.435, 299.880, 52797.455 23/01/04,11:24:01,03,09,1, 11.9,1,1, -1.282, 10539.425, 299.904, 52797.468 23/01/04,11:24:01,04,09,1, 11.9,1,1, -1.282, 10539.408, 299.874, 52797.466 23/01/04,11:24:01,05,09,1, 11.9,1,1, -1.282, 10539.447, 299.870, 52797.465 23/01/04,11:24:01,06,09,1, 11.9,1,1, -1.282, 10539.441, 299.876, 52797.488 23/01/04,11:24:01,07,09,1, 11.9,1,1, -1.282, 10539.423, 299.880, 52797.461 23/01/04,11:24:01,08,09,1, 11.9,1,1, -1.282, 10539.439, 299.856, 52797.437 23/01/04,11:24:01,09,09,1, 11.9,1,1, -1.282, 10539.450, 299.854, 52797.423 23/01/04,11:24:01,10,09,1, 11.9,1,1, -1.282, 10539.453, 299.858, 52797.442 23/01/04,11:24:01,11,09,1, 11.9,1,1, -1.282, 10539.473, 299.840, 52797.414 23/01/04,11:24:01,12,09,1, 11.9,1,1, -1.282, 10539.445, 299.842, 52797.411 23/01/04,11:24:01,13,09,1, 11.9,1,1, -1.282, 10539.470, 299.824, 52797.437 23/01/04,11:24:01,14,09,1, 11.9,1,1, -1.282, 10539.465, 299.830, 52797.413 23/01/04,11:24:01,15,09,1, 11.9,1,1, -1.282, 10539.496, 299.828, 52797.432 23/01/04,11:24:01,16,09,1, 11.9,1,1, -1.282, 10539.492, 299.824, 52797.419 23/01/04,11:24:01,17,09,1, 11.9,1,1, -1.282, 10539.459, 299.820, 52797.380 23/01/04,11:24:01,18,09,1, 11.9,1,1, -1.282, 10539.471, 299.830, 52797.417 23/01/04,11:24:01,19,09,1, 11.9,1,1, -1.282, 10539.458, 299.827, 52797.358 23/01/04,11:24:02,00,09,1, 11.9,1,1, -1.282, 10539.452, 299.827, 52797.358 23/01/04,11:24:02,01,09,1, 11.9,1,1, -1.282, 10539.477, 299.781, 52797.387 23/01/04,11:24:02,02,09,1, 11.9,1,1, -1.282, 10539.490, 299.774, 52797.409 23/01/04,11:24:02,03,09,1, 11.9,1,1, -1.282, 10539.499, 299.802, 52797.413 23/01/04,11:24:02,04,09,1, 11.9,1,1, -1.282, 10539.494, 299.772, 52797.394 23/01/04,11:24:02,05,09,1, 11.9,1,1, -1.282, 10539.504, 299.790, 52797.395 23/01/04,11:24:02,06,09,1, 11.9,1,1, -1.282, 10539.483, 299.788, 52797.351 23/01/04,11:24:02,07,09,1, 11.9,1,1, -1.282, 10539.464, 299.777, 52797.387 23/01/04,11:24:02,08,09,1, 11.9,1,1, -1.282, 10539.511, 299.783, 52797.389 23/01/04,11:24:02,09,09,1, 11.9,1,1, -1.282, 10539.493, 299.725, 52797.353 23/01/04,11:24:02,10,09,1, 11.9,1,1, -1.282, 10539.533, 299.756, 52797.211 23/01/04,11:24:02,11,09,1, 11.9,1,1, -1.282, 10539.527, 299.762, 52797.313 23/01/04,11:24:02,12,09,1, 11.9,1,1, -1.282, 10539.503, 299.750, 52797.308 23/01/04,11:24:02,13,09,1, 11.9,1,1, -1.282, 10539.504, 299.759, 52797.353 23/01/04,11:24:02,14,09,1, 11.9,1,1, -1.282, 10539.521, 299.732, 52797.283 23/01/04,11:24:02,15,09,1, 11.9,1,1, -1.282, 10539.521, 299.742, 52797.325 23/01/04,11:24:02,16,09,1, 11.9,1,1, -1.282, 10539.507, 299.743, 52797.332 23/01/04,11:24:02,17,09,1, 11.9,1,1, -1.282, 10539.527, 299.746, 52797.292 23/01/04,11:24:02,18,09,1, 11.9,1,1, -1.282, 10539.508, 299.718, 52797.315 23/01/04,11:24:02,19,09,1, 11.9,1,1, -1.282, 10539.527, 299.751, 52797.328 23/01/04,11:24:03,00,09,1, 11.9,1,1, -1.283, 10539.519, 299.751, 52797.328 23/01/04,11:24:03,01,09,1, 11.9,1,1, -1.283, 10539.544, 299.719, 52797.316 23/01/04,11:24:03,02,09,1, 11.9,1,1, -1.283, 10539.540, 299.735, 52797.266 23/01/04,11:24:03,03,09,1, 11.9,1,1, -1.283, 10539.535, 299.725, 52797.276 23/01/04,11:24:03,04,09,1, 11.9,1,1, -1.283, 10539.536, 299.713, 52797.281 23/01/04,11:24:03,05,09,1, 11.9,1,1, -1.283, 10539.558, 299.664, 52797.284 23/01/04,11:24:03,06,09,1, 11.9,1,1, -1.283, 10539.568, 299.688, 52797.265 23/01/04,11:24:03,07,09,1, 11.9,1,1, -1.283, 10539.572, 299.679, 52797.264 23/01/04,11:24:03,08,09,1, 11.9,1,1, -1.283, 10539.574, 299.692, 52797.240 23/01/04,11:24:03,09,09,1, 11.9,1,1, -1.283, 10539.568, 299.684, 52797.263 23/01/04,11:24:03,10,09,1, 11.9,1,1, -1.283, 10539.575, 299.680, 52797.287 23/01/04,11:24:03,11,09,1, 11.9,1,1, -1.283, 10539.605, 299.685, 52797.246 23/01/04,11:24:03,12,09,1, 11.9,1,1, -1.283, 10539.593, 299.683, 52797.244 23/01/04,11:24:03,13,09,1, 11.9,1,1, -1.283, 10539.595, 299.680, 52797.264 23/01/04,11:24:03,14,09,1, 11.9,1,1, -1.283, 10539.574, 299.634, 52797.220 23/01/04,11:24:03,15,09,1, 11.9,1,1, -1.283, 10539.589, 299.645, 52797.220 23/01/04,11:24:03,16,09,1, 11.9,1,1, -1.283, 10539.611, 299.646, 52797.232 23/01/04,11:24:03,17,09,1, 11.9,1,1, -1.283, 10539.608, 299.638, 52797.211 23/01/04,11:24:03,18,09,1, 11.9,1,1, -1.283, 10539.598, 299.653, 52797.188 23/01/04,11:24:03,19,09,1, 11.9,1,1, -1.283, 10539.618, 299.636, 52797.209 23/01/04,11:24:04,00,09,1, 11.9,1,1, -1.281, 10539.610, 299.636, 52797.209 23/01/04,11:24:04,01,09,1, 11.9,1,1, -1.281, 10539.627, 299.620, 52797.232 23/01/04,11:24:04,02,09,1, 11.9,1,1, -1.281, 10539.615, 299.621, 52797.202 23/01/04,11:24:04,03,09,1, 11.9,1,1, -1.281, 10539.636, 299.622, 52797.263 23/01/04,11:24:04,04,09,1, 11.9,1,1, -1.281, 10539.575, 299.608, 52797.162 23/01/04,11:24:04,05,09,1, 11.9,1,1, -1.281, 10539.604, 299.604, 52797.193 23/01/04,11:24:04,06,09,1, 11.9,1,1, -1.281, 10539.625, 299.566, 52797.176 23/01/04,11:24:04,07,09,1, 11.9,1,1, -1.281, 10539.603, 299.579, 52797.133 23/01/04,11:24:04,08,09,1, 11.9,1,1, -1.281, 10539.605, 299.564, 52797.138 23/01/04,11:24:04,09,09,1, 11.9,1,1, -1.281, 10539.629, 299.563, 52797.149 23/01/04,11:24:04,10,09,1, 11.9,1,1, -1.281, 10539.658, 299.561, 52797.129 23/01/04,11:24:04,11,09,1, 11.9,1,1, -1.281, 10539.645, 299.549, 52797.140 23/01/04,11:24:04,12,09,1, 11.9,1,1, -1.281, 10539.630, 299.550, 52797.140 23/01/04,11:24:04,13,09,1, 11.9,1,1, -1.281, 10539.645, 299.541, 52797.113 23/01/04,11:24:04,14,09,1, 11.9,1,1, -1.281, 10539.671, 299.538, 52797.123 23/01/04,11:24:04,15,09,1, 11.9,1,1, -1.281, 10539.662, 299.537, 52797.142 23/01/04,11:24:04,16,09,1, 11.9,1,1, -1.281, 10539.662, 299.533, 52797.109 23/01/04,11:24:04,17,09,1, 11.9,1,1, -1.281, 10539.663, 299.509, 52797.130 23/01/04,11:24:04,18,09,1, 11.9,1,1, -1.281, 10539.676, 299.484, 52797.096 23/01/04,11:24:04,19,09,1, 11.9,1,1, -1.281, 10539.644, 299.498, 52797.050 23/01/04,11:24:05,00,09,1, 11.8,1,1, -1.283, 10539.635, 299.498, 52797.050 23/01/04,11:24:05,01,09,1, 11.8,1,1, -1.283, 10539.685, 299.496, 52797.087 23/01/04,11:24:05,02,09,1, 11.8,1,1, -1.283, 10539.659, 299.488, 52797.083 23/01/04,11:24:05,03,09,1, 11.8,1,1, -1.283, 10539.682, 299.480, 52797.061 23/01/04,11:24:05,04,09,1, 11.8,1,1, -1.283, 10539.702, 299.447, 52797.106 23/01/04,11:24:05,05,09,1, 11.8,1,1, -1.283, 10539.695, 299.473, 52797.081 23/01/04,11:24:05,06,09,1, 11.8,1,1, -1.283, 10539.702, 299.477, 52797.093 23/01/04,11:24:05,07,09,1, 11.8,1,1, -1.283, 10539.678, 299.474, 52797.049 23/01/04,11:24:05,08,09,1, 11.8,1,1, -1.283, 10539.716, 299.424, 52797.052 23/01/04,11:24:05,09,09,1, 11.8,1,1, -1.283, 10539.710, 299.422, 52797.061 23/01/04,11:24:05,10,09,1, 11.8,1,1, -1.283, 10539.681, 299.414, 52797.062 23/01/04,11:24:05,11,09,1, 11.8,1,1, -1.283, 10539.713, 299.404, 52797.051 23/01/04,11:24:05,12,09,1, 11.8,1,1, -1.283, 10539.716, 299.410, 52797.057 23/01/04,11:24:05,13,09,1, 11.8,1,1, -1.283, 10539.714, 299.409, 52797.079 23/01/04,11:24:05,14,09,1, 11.8,1,1, -1.283, 10539.688, 299.377, 52797.028 23/01/04,11:24:05,15,09,1, 11.8,1,1, -1.283, 10539.693, 299.390, 52797.027 23/01/04,11:24:05,16,09,1, 11.8,1,1, -1.283, 10539.734, 299.380, 52797.059 23/01/04,11:24:05,17,09,1, 11.8,1,1, -1.283, 10539.719, 299.362, 52797.036 23/01/04,11:24:05,18,09,1, 11.8,1,1, -1.283, 10539.719, 299.336, 52797.010 23/01/04,11:24:05,19,09,1, 11.8,1,1, -1.283, 10539.709, 299.337, 52796.969 23/01/04,11:24:06,00,09,1, 11.8,1,1, -1.281, 10539.702, 299.337, 52796.969 23/01/04,11:24:06,01,09,1, 11.8,1,1, -1.281, 10539.728, 299.338, 52796.987 23/01/04,11:24:06,02,09,1, 11.8,1,1, -1.281, 10539.717, 299.304, 52796.980 23/01/04,11:24:06,03,09,1, 11.8,1,1, -1.281, 10539.716, 299.313, 52797.008 23/01/04,11:24:06,04,09,1, 11.8,1,1, -1.281, 10539.733, 299.301, 52796.983 23/01/04,11:24:06,05,09,1, 11.8,1,1, -1.281, 10539.742, 299.269, 52796.945 23/01/04,11:24:06,06,09,1, 11.8,1,1, -1.281, 10539.734, 299.259, 52796.922 23/01/04,11:24:06,07,09,1, 11.8,1,1, -1.281, 10539.723, 299.259, 52796.943 23/01/04,11:24:06,08,09,1, 11.8,1,1, -1.281, 10539.727, 299.280, 52796.938 23/01/04,11:24:06,09,09,1, 11.8,1,1, -1.281, 10539.713, 299.257, 52796.898 23/01/04,11:24:06,10,09,1, 11.8,1,1, -1.281, 10539.715, 299.241, 52796.925 23/01/04,11:24:06,11,09,1, 11.8,1,1, -1.281, 10539.731, 299.242, 52796.936 23/01/04,11:24:06,12,09,1, 11.8,1,1, -1.281, 10539.738, 299.224, 52796.928 23/01/04,11:24:06,13,09,1, 11.8,1,1, -1.281, 10539.751, 299.233, 52796.953 23/01/04,11:24:06,14,09,1, 11.8,1,1, -1.281, 10539.769, 299.197, 52796.917 23/01/04,11:24:06,15,09,1, 11.8,1,1, -1.281, 10539.782, 299.197, 52796.910 23/01/04,11:24:06,16,09,1, 11.8,1,1, -1.281, 10539.760, 299.179, 52796.893 23/01/04,11:24:06,17,09,1, 11.8,1,1, -1.281, 10539.769, 299.166, 52796.926 23/01/04,11:24:06,18,09,1, 11.8,1,1, -1.281, 10539.764, 299.169, 52796.873 23/01/04,11:24:06,19,09,1, 11.8,1,1, -1.281, 10539.739, 299.157, 52796.847 23/01/04,11:24:07,00,09,1, 11.9,1,1, -1.282, 10539.736, 299.157, 52796.847 23/01/04,11:24:07,01,09,1, 11.9,1,1, -1.282, 10539.808, 299.131, 52796.888 23/01/04,11:24:07,02,09,1, 11.9,1,1, -1.282, 10539.774, 299.120, 52796.854 23/01/04,11:24:07,03,09,1, 11.9,1,1, -1.282, 10539.789, 299.089, 52796.879 23/01/04,11:24:07,04,09,1, 11.9,1,1, -1.282, 10539.792, 299.130, 52796.854 23/01/04,11:24:07,05,09,1, 11.9,1,1, -1.282, 10539.755, 299.102, 52796.846 23/01/04,11:24:07,06,09,1, 11.9,1,1, -1.282, 10539.803, 299.079, 52796.844 23/01/04,11:24:07,07,09,1, 11.9,1,1, -1.282, 10539.790, 299.079, 52796.843 23/01/04,11:24:07,08,09,1, 11.9,1,1, -1.282, 10539.779, 299.073, 52796.822 23/01/04,11:24:07,09,09,1, 11.9,1,1, -1.282, 10539.795, 299.053, 52796.828 23/01/04,11:24:07,10,09,1, 11.9,1,1, -1.282, 10539.794, 299.052, 52796.836 23/01/04,11:24:07,11,09,1, 11.9,1,1, -1.282, 10539.806, 299.073, 52796.823 23/01/04,11:24:07,12,09,1, 11.9,1,1, -1.282, 10539.810, 299.047, 52796.843 23/01/04,11:24:07,13,09,1, 11.9,1,1, -1.282, 10539.805, 299.030, 52796.783 23/01/04,11:24:07,14,09,1, 11.9,1,1, -1.282, 10539.810, 299.025, 52796.793 23/01/04,11:24:07,15,09,1, 11.9,1,1, -1.282, 10539.796, 298.997, 52796.803 23/01/04,11:24:07,16,09,1, 11.9,1,1, -1.282, 10539.798, 298.980, 52796.780 23/01/04,11:24:07,17,09,1, 11.9,1,1, -1.282, 10539.815, 298.947, 52796.761 23/01/04,11:24:07,18,09,1, 11.9,1,1, -1.282, 10539.817, 298.962, 52796.765 23/01/04,11:24:07,19,09,1, 11.9,1,1, -1.282, 10539.828, 298.968, 52796.760 23/01/04,11:24:08,00,09,1, 11.9,1,1, -1.282, 10539.827, 298.968, 52796.760 23/01/04,11:24:08,01,09,1, 11.9,1,1, -1.282, 10539.818, 298.958, 52796.782 23/01/04,11:24:08,02,09,1, 11.9,1,1, -1.282, 10539.808, 298.951, 52796.694 23/01/04,11:24:08,03,09,1, 11.9,1,1, -1.282, 10539.834, 298.947, 52796.729 23/01/04,11:24:08,04,09,1, 11.9,1,1, -1.282, 10539.825, 298.911, 52796.712 23/01/04,11:24:08,05,09,1, 11.9,1,1, -1.282, 10539.818, 298.891, 52796.704 23/01/04,11:24:08,06,09,1, 11.9,1,1, -1.282, 10539.825, 298.921, 52796.710 23/01/04,11:24:08,07,09,1, 11.9,1,1, -1.282, 10539.836, 298.894, 52796.736 23/01/04,11:24:08,08,09,1, 11.9,1,1, -1.282, 10539.834, 298.894, 52796.743 23/01/04,11:24:08,09,09,1, 11.9,1,1, -1.282, 10539.853, 298.902, 52796.714 23/01/04,11:24:08,10,09,1, 11.9,1,1, -1.282, 10539.844, 298.872, 52796.665 23/01/04,11:24:08,11,09,1, 11.9,1,1, -1.282, 10539.863, 298.894, 52796.714 23/01/04,11:24:08,12,09,1, 11.9,1,1, -1.282, 10539.870, 298.863, 52796.701 23/01/04,11:24:08,13,09,1, 11.9,1,1, -1.282, 10539.853, 298.834, 52796.694 23/01/04,11:24:08,14,09,1, 11.9,1,1, -1.282, 10539.884, 298.836, 52796.687 23/01/04,11:24:08,15,09,1, 11.9,1,1, -1.282, 10539.859, 298.861, 52796.674 23/01/04,11:24:08,16,09,1, 11.9,1,1, -1.282, 10539.843, 298.830, 52796.732 23/01/04,11:24:08,17,09,1, 11.9,1,1, -1.282, 10539.875, 298.809, 52796.643 23/01/04,11:24:08,18,09,1, 11.9,1,1, -1.282, 10539.862, 298.773, 52796.658 23/01/04,11:24:08,19,09,1, 11.9,1,1, -1.282, 10539.882, 298.791, 52796.652 23/01/04,11:24:09,00,09,1, 11.9,1,1, -1.287, 10539.877, 298.791, 52796.652 23/01/04,11:24:09,01,09,1, 11.9,1,1, -1.287, 10539.851, 298.774, 52796.642 23/01/04,11:24:09,02,09,1, 11.9,1,1, -1.287, 10539.883, 298.769, 52796.617 23/01/04,11:24:09,03,09,1, 11.9,1,1, -1.287, 10539.885, 298.782, 52796.617 23/01/04,11:24:09,04,09,1, 11.9,1,1, -1.287, 10539.896, 298.728, 52796.623 23/01/04,11:24:09,05,09,1, 11.9,1,1, -1.287, 10539.876, 298.750, 52796.608 23/01/04,11:24:09,06,09,1, 11.9,1,1, -1.287, 10539.878, 298.740, 52796.531 23/01/04,11:24:09,07,09,1, 11.9,1,1, -1.287, 10539.924, 298.743, 52796.640 23/01/04,11:24:09,08,09,1, 11.9,1,1, -1.287, 10539.892, 298.739, 52796.597 23/01/04,11:24:09,09,09,1, 11.9,1,1, -1.287, 10539.883, 298.714, 52796.613 23/01/04,11:24:09,10,09,1, 11.9,1,1, -1.287, 10539.900, 298.705, 52796.573 23/01/04,11:24:09,11,09,1, 11.9,1,1, -1.287, 10539.909, 298.730, 52796.617 23/01/04,11:24:09,12,09,1, 11.9,1,1, -1.287, 10539.910, 298.719, 52796.571 23/01/04,11:24:09,13,09,1, 11.9,1,1, -1.287, 10539.915, 298.718, 52796.629 23/01/04,11:24:09,14,09,1, 11.9,1,1, -1.287, 10539.888, 298.686, 52796.654 23/01/04,11:24:09,15,09,1, 11.9,1,1, -1.287, 10539.952, 298.659, 52796.593 23/01/04,11:24:09,16,09,1, 11.9,1,1, -1.287, 10539.945, 298.689, 52796.574 23/01/04,11:24:09,17,09,1, 11.9,1,1, -1.287, 10539.926, 298.655, 52796.572 23/01/04,11:24:09,18,09,1, 11.9,1,1, -1.287, 10539.916, 298.664, 52796.503 23/01/04,11:24:09,19,09,1, 11.9,1,1, -1.287, 10539.961, 298.665, 52796.730 23/01/04,11:24:10,00,09,1, 11.8,1,1, -1.286, 10539.953, 298.665, 52796.730 23/01/04,11:24:10,01,09,1, 11.8,1,1, -1.286, 10539.899, 298.652, 52796.691 23/01/04,11:24:10,02,09,1, 11.8,1,1, -1.286, 10539.909, 298.635, 52796.375 23/01/04,11:24:10,03,09,1, 11.8,1,1, -1.286, 10539.941, 298.658, 52796.460 23/01/04,11:24:10,04,09,1, 11.8,1,1, -1.286, 10539.950, 298.635, 52796.492 23/01/04,11:24:10,05,09,1, 11.8,1,1, -1.286, 10539.929, 298.610, 52796.488 23/01/04,11:24:10,06,09,1, 11.8,1,1, -1.286, 10539.909, 298.593, 52796.498 23/01/04,11:24:10,07,09,1, 11.8,1,1, -1.286, 10539.975, 298.598, 52796.316 23/01/04,11:24:10,08,09,1, 11.8,1,1, -1.286, 10539.934, 298.564, 52796.305 23/01/04,11:24:10,09,09,1, 11.8,1,1, -1.286, 10539.956, 298.586, 52796.490 23/01/04,11:24:10,10,09,1, 11.8,1,1, -1.286, 10539.979, 298.554, 52796.370 23/01/04,11:24:10,11,09,1, 11.8,1,1, -1.286, 10539.925, 298.554, 52796.336 23/01/04,11:24:10,12,09,1, 11.8,1,1, -1.286, 10539.947, 298.545, 52796.551 23/01/04,11:24:10,13,09,1, 11.8,1,1, -1.286, 10539.961, 298.522, 52796.479 23/01/04,11:24:10,14,09,1, 11.8,1,1, -1.286, 10539.962, 298.546, 52796.515 23/01/04,11:24:10,15,09,1, 11.8,1,1, -1.286, 10539.973, 298.519, 52796.495 23/01/04,11:24:10,16,09,1, 11.8,1,1, -1.286, 10539.953, 298.497, 52796.485 23/01/04,11:24:10,17,09,1, 11.8,1,1, -1.286, 10539.972, 298.531, 52796.469 23/01/04,11:24:10,18,09,1, 11.8,1,1, -1.286, 10539.965, 298.522, 52796.500 23/01/04,11:24:10,19,09,1, 11.8,1,1, -1.286, 10539.928, 298.495, 52796.517 23/01/04,11:24:11,00,08,1, 11.9,1,1, -1.281, 10539.927, 298.495, 52796.517 23/01/04,11:24:11,01,08,1, 11.9,1,1, -1.281, 10539.938, 298.511, 52796.467 23/01/04,11:24:11,02,08,1, 11.9,1,1, -1.281, 10539.988, 298.530, 52796.476 23/01/04,11:24:11,03,08,1, 11.9,1,1, -1.281, 10539.963, 298.483, 52796.445 23/01/04,11:24:11,04,08,1, 11.9,1,1, -1.281, 10539.984, 298.487, 52796.453 23/01/04,11:24:11,05,08,1, 11.9,1,1, -1.281, 10539.960, 298.461, 52796.419 23/01/04,11:24:11,06,08,1, 11.9,1,1, -1.281, 10539.961, 298.458, 52796.427 23/01/04,11:24:11,07,08,1, 11.9,1,1, -1.281, 10539.974, 298.449, 52796.458 23/01/04,11:24:11,08,08,1, 11.9,1,1, -1.281, 10539.977, 298.443, 52796.529 23/01/04,11:24:11,09,08,1, 11.9,1,1, -1.281, 10539.971, 298.416, 52796.447 23/01/04,11:24:11,10,08,1, 11.9,1,1, -1.281, 10539.977, 298.401, 52796.432 23/01/04,11:24:11,11,08,1, 11.9,1,1, -1.281, 10539.992, 298.426, 52796.407 23/01/04,11:24:11,12,08,1, 11.9,1,1, -1.281, 10539.990, 298.384, 52796.418 23/01/04,11:24:11,13,08,1, 11.9,1,1, -1.281, 10539.983, 298.400, 52796.400 23/01/04,11:24:11,14,08,1, 11.9,1,1, -1.281, 10540.000, 298.381, 52796.371 23/01/04,11:24:11,15,08,1, 11.9,1,1, -1.281, 10539.974, 298.388, 52796.389 23/01/04,11:24:11,16,08,1, 11.9,1,1, -1.281, 10539.986, 298.387, 52796.394 23/01/04,11:24:11,17,08,1, 11.9,1,1, -1.281, 10539.990, 298.369, 52796.369 23/01/04,11:24:11,18,08,1, 11.9,1,1, -1.281, 10539.956, 298.380, 52796.354 23/01/04,11:24:11,19,08,1, 11.9,1,1, -1.281, 10540.013, 298.338, 52796.344 23/01/04,11:24:12,00,08,1, 11.9,1,1, -1.282, 10540.011, 298.338, 52796.344 23/01/04,11:24:12,01,08,1, 11.9,1,1, -1.282, 10540.008, 298.347, 52796.400 23/01/04,11:24:12,02,08,1, 11.9,1,1, -1.282, 10540.005, 298.351, 52796.363 23/01/04,11:24:12,03,08,1, 11.9,1,1, -1.282, 10539.997, 298.347, 52796.336 23/01/04,11:24:12,04,08,1, 11.9,1,1, -1.282, 10540.005, 298.352, 52796.358 23/01/04,11:24:12,05,08,1, 11.9,1,1, -1.282, 10539.997, 298.324, 52796.340 23/01/04,11:24:12,06,08,1, 11.9,1,1, -1.282, 10539.990, 298.299, 52796.315 23/01/04,11:24:12,07,08,1, 11.9,1,1, -1.282, 10539.996, 298.302, 52796.313 23/01/04,11:24:12,08,08,1, 11.9,1,1, -1.282, 10539.999, 298.295, 52796.338 23/01/04,11:24:12,09,08,1, 11.9,1,1, -1.282, 10540.001, 298.281, 52796.324 23/01/04,11:24:12,10,08,1, 11.9,1,1, -1.282, 10540.011, 298.272, 52796.332 23/01/04,11:24:12,11,08,1, 11.9,1,1, -1.282, 10540.016, 298.257, 52796.322 23/01/04,11:24:12,12,08,1, 11.9,1,1, -1.282, 10540.039, 298.258, 52796.296 23/01/04,11:24:12,13,08,1, 11.9,1,1, -1.282, 10540.027, 298.265, 52796.291 23/01/04,11:24:12,14,08,1, 11.9,1,1, -1.282, 10540.049, 298.259, 52796.299 23/01/04,11:24:12,15,08,1, 11.9,1,1, -1.282, 10540.058, 298.243, 52796.264 23/01/04,11:24:12,16,08,1, 11.9,1,1, -1.282, 10540.049, 298.244, 52796.289 23/01/04,11:24:12,17,08,1, 11.9,1,1, -1.282, 10540.040, 298.260, 52796.295 23/01/04,11:24:12,18,08,1, 11.9,1,1, -1.282, 10540.051, 298.249, 52796.281 23/01/04,11:24:12,19,08,1, 11.9,1,1, -1.282, 10540.048, 298.229, 52796.249 23/01/04,11:24:13,00,08,1, 11.8,1,1, -1.286, 10540.044, 298.229, 52796.249 23/01/04,11:24:13,01,08,1, 11.8,1,1, -1.286, 10540.067, 298.215, 52796.254 23/01/04,11:24:13,02,08,1, 11.8,1,1, -1.286, 10540.053, 298.216, 52796.250 23/01/04,11:24:13,03,08,1, 11.8,1,1, -1.286, 10540.062, 298.224, 52796.265 23/01/04,11:24:13,04,08,1, 11.8,1,1, -1.286, 10540.032, 298.180, 52796.211 23/01/04,11:24:13,05,08,1, 11.8,1,1, -1.286, 10540.057, 298.188, 52796.263 23/01/04,11:24:13,06,08,1, 11.8,1,1, -1.286, 10540.073, 298.210, 52796.247 23/01/04,11:24:13,07,08,1, 11.8,1,1, -1.286, 10540.061, 298.181, 52796.222 23/01/04,11:24:13,08,08,1, 11.8,1,1, -1.286, 10540.084, 298.182, 52796.257 23/01/04,11:24:13,09,08,1, 11.8,1,1, -1.286, 10540.043, 298.134, 52796.229 23/01/04,11:24:13,10,08,1, 11.8,1,1, -1.286, 10540.081, 298.153, 52796.273 23/01/04,11:24:13,11,08,1, 11.8,1,1, -1.286, 10540.073, 298.167, 52796.244 23/01/04,11:24:13,12,08,1, 11.8,1,1, -1.286, 10540.054, 298.125, 52796.236 23/01/04,11:24:13,13,08,1, 11.8,1,1, -1.286, 10540.050, 298.125, 52796.213 23/01/04,11:24:13,14,08,1, 11.8,1,1, -1.286, 10540.073, 298.142, 52796.195 23/01/04,11:24:13,15,08,1, 11.8,1,1, -1.286, 10540.079, 298.125, 52796.198 23/01/04,11:24:13,16,08,1, 11.8,1,1, -1.286, 10540.097, 298.104, 52796.203 23/01/04,11:24:13,17,08,1, 11.8,1,1, -1.286, 10540.089, 298.098, 52796.216 23/01/04,11:24:13,18,08,1, 11.8,1,1, -1.286, 10540.084, 298.104, 52796.176 23/01/04,11:24:13,19,08,1, 11.8,1,1, -1.286, 10540.105, 298.096, 52796.185 23/01/04,11:24:14,00,08,1, 11.9,1,1, -1.281, 10540.103, 298.096, 52796.185 23/01/04,11:24:14,01,08,1, 11.9,1,1, -1.281, 10540.085, 298.086, 52796.201 23/01/04,11:24:14,02,08,1, 11.9,1,1, -1.281, 10540.097, 298.070, 52796.188 23/01/04,11:24:14,03,08,1, 11.9,1,1, -1.281, 10540.108, 298.062, 52796.161 23/01/04,11:24:14,04,08,1, 11.9,1,1, -1.281, 10540.085, 298.029, 52796.156 23/01/04,11:24:14,05,08,1, 11.9,1,1, -1.281, 10540.094, 298.045, 52796.181 23/01/04,11:24:14,06,08,1, 11.9,1,1, -1.281, 10540.110, 298.036, 52796.143 23/01/04,11:24:14,07,08,1, 11.9,1,1, -1.281, 10540.124, 298.011, 52796.156 23/01/04,11:24:14,08,08,1, 11.9,1,1, -1.281, 10540.109, 298.023, 52796.146 23/01/04,11:24:14,09,08,1, 11.9,1,1, -1.281, 10540.114, 298.017, 52796.131 23/01/04,11:24:14,10,08,1, 11.9,1,1, -1.281, 10540.123, 298.007, 52796.109 23/01/04,11:24:14,11,08,1, 11.9,1,1, -1.281, 10540.104, 298.013, 52796.231 23/01/04,11:24:14,12,08,1, 11.9,1,1, -1.281, 10540.131, 297.967, 52796.060 23/01/04,11:24:14,13,08,1, 11.9,1,1, -1.281, 10540.127, 297.992, 52796.071 23/01/04,11:24:14,14,08,1, 11.9,1,1, -1.281, 10540.130, 297.988, 52796.103 23/01/04,11:24:14,15,08,1, 11.9,1,1, -1.281, 10540.145, 297.977, 52796.096 23/01/04,11:24:14,16,08,1, 11.9,1,1, -1.281, 10540.138, 297.994, 52796.127 23/01/04,11:24:14,17,08,1, 11.9,1,1, -1.281, 10540.133, 297.953, 52796.093 23/01/04,11:24:14,18,08,1, 11.9,1,1, -1.281, 10540.160, 297.963, 52796.059 23/01/04,11:24:14,19,08,1, 11.9,1,1, -1.281, 10540.167, 297.963, 52796.085 23/01/04,11:24:15,00,09,1, 11.9,1,1, -1.279, 10540.161, 297.963, 52796.085 23/01/04,11:24:15,01,09,1, 11.9,1,1, -1.279, 10540.191, 297.945, 52796.062 23/01/04,11:24:15,02,09,1, 11.9,1,1, -1.279, 10540.161, 297.908, 52796.055 23/01/04,11:24:15,03,09,1, 11.9,1,1, -1.279, 10540.163, 297.932, 52796.060 23/01/04,11:24:15,04,09,1, 11.9,1,1, -1.279, 10540.188, 297.886, 52796.042 23/01/04,11:24:15,05,09,1, 11.9,1,1, -1.279, 10540.177, 297.935, 52796.046 23/01/04,11:24:15,06,09,1, 11.9,1,1, -1.279, 10540.164, 297.923, 52796.059 23/01/04,11:24:15,07,09,1, 11.9,1,1, -1.279, 10540.177, 297.894, 52796.060 23/01/04,11:24:15,08,09,1, 11.9,1,1, -1.279, 10540.174, 297.902, 52796.054 23/01/04,11:24:15,09,09,1, 11.9,1,1, -1.279, 10540.194, 297.880, 52796.070 23/01/04,11:24:15,10,09,1, 11.9,1,1, -1.279, 10540.198, 297.893, 52796.058 23/01/04,11:24:15,11,09,1, 11.9,1,1, -1.279, 10540.185, 297.890, 52796.020 23/01/04,11:24:15,12,09,1, 11.9,1,1, -1.279, 10540.198, 297.870, 52796.032 23/01/04,11:24:15,13,09,1, 11.9,1,1, -1.279, 10540.200, 297.859, 52796.056 23/01/04,11:24:15,14,09,1, 11.9,1,1, -1.279, 10540.212, 297.867, 52796.028 23/01/04,11:24:15,15,09,1, 11.9,1,1, -1.279, 10540.191, 297.849, 52796.041 23/01/04,11:24:15,16,09,1, 11.9,1,1, -1.279, 10540.211, 297.849, 52796.031 23/01/04,11:24:15,17,09,1, 11.9,1,1, -1.279, 10540.207, 297.848, 52796.009 23/01/04,11:24:15,18,09,1, 11.9,1,1, -1.279, 10540.209, 297.829, 52795.993 23/01/04,11:24:15,19,09,1, 11.9,1,1, -1.279, 10540.204, 297.828, 52796.020 23/01/04,11:24:16,00,09,1, 11.8,1,1, -1.289, 10540.203, 297.828, 52796.020 23/01/04,11:24:16,01,09,1, 11.8,1,1, -1.289, 10540.208, 297.833, 52796.033 23/01/04,11:24:16,02,09,1, 11.8,1,1, -1.289, 10540.206, 297.828, 52795.998 23/01/04,11:24:16,03,09,1, 11.8,1,1, -1.289, 10540.228, 297.795, 52796.014 23/01/04,11:24:16,04,09,1, 11.8,1,1, -1.289, 10540.226, 297.799, 52795.966 23/01/04,11:24:16,05,09,1, 11.8,1,1, -1.289, 10540.236, 297.793, 52795.950 23/01/04,11:24:16,06,09,1, 11.8,1,1, -1.289, 10540.237, 297.796, 52795.967 23/01/04,11:24:16,07,09,1, 11.8,1,1, -1.289, 10540.205, 297.805, 52795.946 23/01/04,11:24:16,08,09,1, 11.8,1,1, -1.289, 10540.254, 297.783, 52795.991 23/01/04,11:24:16,09,09,1, 11.8,1,1, -1.289, 10540.208, 297.772, 52795.937 23/01/04,11:24:16,10,09,1, 11.8,1,1, -1.289, 10540.255, 297.767, 52795.962 23/01/04,11:24:16,11,09,1, 11.8,1,1, -1.289, 10540.203, 297.794, 52796.130 23/01/04,11:24:16,12,09,1, 11.8,1,1, -1.289, 10540.221, 297.762, 52796.008 23/01/04,11:24:16,13,09,1, 11.8,1,1, -1.289, 10540.249, 297.747, 52795.904 23/01/04,11:24:16,14,09,1, 11.8,1,1, -1.289, 10540.239, 297.760, 52795.982 23/01/04,11:24:16,15,09,1, 11.8,1,1, -1.289, 10540.241, 297.745, 52795.912 23/01/04,11:24:16,16,09,1, 11.8,1,1, -1.289, 10540.226, 297.745, 52795.876 23/01/04,11:24:16,17,09,1, 11.8,1,1, -1.289, 10540.252, 297.729, 52795.897 23/01/04,11:24:16,18,09,1, 11.8,1,1, -1.289, 10540.256, 297.734, 52795.904 23/01/04,11:24:16,19,09,1, 11.8,1,1, -1.289, 10540.242, 297.744, 52795.925 23/01/04,11:24:17,00,09,1, 11.9,1,1, -1.285, 10540.236, 297.744, 52795.925 23/01/04,11:24:17,01,09,1, 11.9,1,1, -1.285, 10540.282, 297.754, 52795.901 23/01/04,11:24:17,02,09,1, 11.9,1,1, -1.285, 10540.263, 297.725, 52795.905 23/01/04,11:24:17,03,09,1, 11.9,1,1, -1.285, 10540.250, 297.700, 52795.873 23/01/04,11:24:17,04,09,1, 11.9,1,1, -1.285, 10540.276, 297.709, 52795.901 23/01/04,11:24:17,05,09,1, 11.9,1,1, -1.285, 10540.265, 297.694, 52795.860 23/01/04,11:24:17,06,09,1, 11.9,1,1, -1.285, 10540.275, 297.719, 52795.902 23/01/04,11:24:17,07,09,1, 11.9,1,1, -1.285, 10540.270, 297.689, 52795.895 23/01/04,11:24:17,08,09,1, 11.9,1,1, -1.285, 10540.288, 297.670, 52795.867 23/01/04,11:24:17,09,09,1, 11.9,1,1, -1.285, 10540.283, 297.681, 52795.886 23/01/04,11:24:17,10,09,1, 11.9,1,1, -1.285, 10540.274, 297.642, 52795.878 23/01/04,11:24:17,11,09,1, 11.9,1,1, -1.285, 10540.270, 297.646, 52795.853 23/01/04,11:24:17,12,09,1, 11.9,1,1, -1.285, 10540.291, 297.646, 52795.832 23/01/04,11:24:17,13,09,1, 11.9,1,1, -1.285, 10540.296, 297.628, 52795.849 23/01/04,11:24:17,14,09,1, 11.9,1,1, -1.285, 10540.278, 297.628, 52795.835 23/01/04,11:24:17,15,09,1, 11.9,1,1, -1.285, 10540.293, 297.621, 52795.848 23/01/04,11:24:17,16,09,1, 11.9,1,1, -1.285, 10540.269, 297.640, 52795.853 23/01/04,11:24:17,17,09,1, 11.9,1,1, -1.285, 10540.262, 297.622, 52795.877 23/01/04,11:24:17,18,09,1, 11.9,1,1, -1.285, 10540.286, 297.617, 52795.804 23/01/04,11:24:17,19,09,1, 11.9,1,1, -1.285, 10540.309, 297.611, 52795.837 23/01/04,11:24:18,00,08,1, 11.9,1,1, -1.284, 10540.303, 297.611, 52795.837 23/01/04,11:24:18,01,08,1, 11.9,1,1, -1.284, 10540.296, 297.593, 52795.784 23/01/04,11:24:18,02,08,1, 11.9,1,1, -1.284, 10540.288, 297.585, 52795.822 23/01/04,11:24:18,03,08,1, 11.9,1,1, -1.284, 10540.312, 297.585, 52795.807 23/01/04,11:24:18,04,08,1, 11.9,1,1, -1.284, 10540.296, 297.573, 52795.826 23/01/04,11:24:18,05,08,1, 11.9,1,1, -1.284, 10540.321, 297.571, 52795.815 23/01/04,11:24:18,06,08,1, 11.9,1,1, -1.284, 10540.323, 297.555, 52795.820 23/01/04,11:24:18,07,08,1, 11.9,1,1, -1.284, 10540.296, 297.541, 52795.798 23/01/04,11:24:18,08,08,1, 11.9,1,1, -1.284, 10540.297, 297.540, 52795.799 23/01/04,11:24:18,09,08,1, 11.9,1,1, -1.284, 10540.323, 297.522, 52795.772 23/01/04,11:24:18,10,08,1, 11.9,1,1, -1.284, 10540.306, 297.573, 52795.791 23/01/04,11:24:18,11,08,1, 11.9,1,1, -1.284, 10540.313, 297.519, 52795.787 23/01/04,11:24:18,12,08,1, 11.9,1,1, -1.284, 10540.311, 297.507, 52795.780 23/01/04,11:24:18,13,08,1, 11.9,1,1, -1.284, 10540.312, 297.514, 52795.720 23/01/04,11:24:18,14,08,1, 11.9,1,1, -1.284, 10540.318, 297.506, 52795.787 23/01/04,11:24:18,15,08,1, 11.9,1,1, -1.284, 10540.303, 297.494, 52795.758 23/01/04,11:24:18,16,08,1, 11.9,1,1, -1.284, 10540.300, 297.482, 52795.756 23/01/04,11:24:18,17,08,1, 11.9,1,1, -1.284, 10540.286, 297.483, 52795.768 23/01/04,11:24:18,18,08,1, 11.9,1,1, -1.284, 10540.310, 297.470, 52795.718 23/01/04,11:24:18,19,08,1, 11.9,1,1, -1.284, 10540.310, 297.478, 52795.737 23/01/04,11:24:19,00,09,1, 11.8,1,1, -1.284, 10540.303, 297.478, 52795.737 23/01/04,11:24:19,01,09,1, 11.8,1,1, -1.284, 10540.315, 297.461, 52795.707 23/01/04,11:24:19,02,09,1, 11.8,1,1, -1.284, 10540.312, 297.495, 52795.731 23/01/04,11:24:19,03,09,1, 11.8,1,1, -1.284, 10540.304, 297.467, 52795.698 23/01/04,11:24:19,04,09,1, 11.8,1,1, -1.284, 10540.309, 297.449, 52795.704 23/01/04,11:24:19,05,09,1, 11.8,1,1, -1.284, 10540.318, 297.457, 52795.722 23/01/04,11:24:19,06,09,1, 11.8,1,1, -1.284, 10540.318, 297.447, 52795.703 23/01/04,11:24:19,07,09,1, 11.8,1,1, -1.284, 10540.311, 297.442, 52795.683 23/01/04,11:24:19,08,09,1, 11.8,1,1, -1.284, 10540.330, 297.434, 52795.652 23/01/04,11:24:19,09,09,1, 11.8,1,1, -1.284, 10540.332, 297.429, 52795.658 23/01/04,11:24:19,10,09,1, 11.8,1,1, -1.284, 10540.335, 297.419, 52795.692 23/01/04,11:24:19,11,09,1, 11.8,1,1, -1.284, 10540.325, 297.441, 52795.681 23/01/04,11:24:19,12,09,1, 11.8,1,1, -1.284, 10540.314, 297.409, 52795.690 23/01/04,11:24:19,13,09,1, 11.8,1,1, -1.284, 10540.329, 297.407, 52795.674 23/01/04,11:24:19,14,09,1, 11.8,1,1, -1.284, 10540.334, 297.402, 52795.698 23/01/04,11:24:19,15,09,1, 11.8,1,1, -1.284, 10540.323, 297.415, 52795.665 23/01/04,11:24:19,16,09,1, 11.8,1,1, -1.284, 10540.336, 297.360, 52795.670 23/01/04,11:24:19,17,09,1, 11.8,1,1, -1.284, 10540.328, 297.367, 52795.646 23/01/04,11:24:19,18,09,1, 11.8,1,1, -1.284, 10540.325, 297.363, 52795.633 23/01/04,11:24:19,19,09,1, 11.8,1,1, -1.284, 10540.302, 297.360, 52795.588 23/01/04,11:24:20,00,09,1, 11.9,1,1, -1.285, 10540.295, 297.360, 52795.588 23/01/04,11:24:20,01,09,1, 11.9,1,1, -1.285, 10540.311, 297.351, 52795.669 23/01/04,11:24:20,02,09,1, 11.9,1,1, -1.285, 10540.312, 297.353, 52795.675 23/01/04,11:24:20,03,09,1, 11.9,1,1, -1.285, 10540.329, 297.321, 52795.644 23/01/04,11:24:20,04,09,1, 11.9,1,1, -1.285, 10540.311, 297.326, 52795.646 23/01/04,11:24:20,05,09,1, 11.9,1,1, -1.285, 10540.329, 297.306, 52795.619 23/01/04,11:24:20,06,09,1, 11.9,1,1, -1.285, 10540.338, 297.316, 52795.606 23/01/04,11:24:20,07,09,1, 11.9,1,1, -1.285, 10540.336, 297.316, 52795.584 23/01/04,11:24:20,08,09,1, 11.9,1,1, -1.285, 10540.333, 297.333, 52795.611 23/01/04,11:24:20,09,09,1, 11.9,1,1, -1.285, 10540.346, 297.298, 52795.618 23/01/04,11:24:20,10,09,1, 11.9,1,1, -1.285, 10540.333, 297.297, 52795.592 23/01/04,11:24:20,11,09,1, 11.9,1,1, -1.285, 10540.341, 297.312, 52795.584 23/01/04,11:24:20,12,09,1, 11.9,1,1, -1.285, 10540.327, 297.298, 52795.591 23/01/04,11:24:20,13,09,1, 11.9,1,1, -1.285, 10540.337, 297.280, 52795.588 23/01/04,11:24:20,14,09,1, 11.9,1,1, -1.285, 10540.313, 297.266, 52795.581 23/01/04,11:24:20,15,09,1, 11.9,1,1, -1.285, 10540.322, 297.252, 52795.592 23/01/04,11:24:20,16,09,1, 11.9,1,1, -1.285, 10540.342, 297.253, 52795.590 23/01/04,11:24:20,17,09,1, 11.9,1,1, -1.285, 10540.347, 297.266, 52795.564 23/01/04,11:24:20,18,09,1, 11.9,1,1, -1.285, 10540.354, 297.244, 52795.570 23/01/04,11:24:20,19,09,1, 11.9,1,1, -1.285, 10540.308, 297.234, 52795.716 23/01/04,11:24:21,00,09,1, 11.9,1,1, -1.288, 10540.303, 297.234, 52795.716 23/01/04,11:24:21,01,09,1, 11.9,1,1, -1.288, 10540.348, 297.223, 52795.544 23/01/04,11:24:21,02,09,1, 11.9,1,1, -1.288, 10540.330, 297.248, 52795.559 23/01/04,11:24:21,03,09,1, 11.9,1,1, -1.288, 10540.354, 297.214, 52795.546 23/01/04,11:24:21,04,09,1, 11.9,1,1, -1.288, 10540.345, 297.229, 52795.522 23/01/04,11:24:21,05,09,1, 11.9,1,1, -1.288, 10540.322, 297.240, 52795.524 23/01/04,11:24:21,06,09,1, 11.9,1,1, -1.288, 10540.356, 297.221, 52795.527 23/01/04,11:24:21,07,09,1, 11.9,1,1, -1.288, 10540.370, 297.219, 52795.542 23/01/04,11:24:21,08,09,1, 11.9,1,1, -1.288, 10540.355, 297.185, 52795.537 23/01/04,11:24:21,09,09,1, 11.9,1,1, -1.288, 10540.368, 297.180, 52795.539 23/01/04,11:24:21,10,09,1, 11.9,1,1, -1.288, 10540.342, 297.173, 52795.475 23/01/04,11:24:21,11,09,1, 11.9,1,1, -1.288, 10540.354, 297.181, 52795.501 23/01/04,11:24:21,12,09,1, 11.9,1,1, -1.288, 10540.368, 297.163, 52795.463 23/01/04,11:24:21,13,09,1, 11.9,1,1, -1.288, 10540.375, 297.173, 52795.501 23/01/04,11:24:21,14,09,1, 11.9,1,1, -1.288, 10540.354, 297.161, 52795.546 23/01/04,11:24:21,15,09,1, 11.9,1,1, -1.288, 10540.354, 297.155, 52795.488 23/01/04,11:24:21,16,09,1, 11.9,1,1, -1.288, 10540.356, 297.126, 52795.487 23/01/04,11:24:21,17,09,1, 11.9,1,1, -1.288, 10540.356, 297.135, 52795.490 23/01/04,11:24:21,18,09,1, 11.9,1,1, -1.288, 10540.379, 297.142, 52795.472 23/01/04,11:24:21,19,09,1, 11.9,1,1, -1.288, 10540.367, 297.134, 52795.472 23/01/04,11:24:22,00,09,1, 11.8,1,1, -1.286, 10540.361, 297.134, 52795.472 23/01/04,11:24:22,01,09,1, 11.8,1,1, -1.286, 10540.333, 297.132, 52795.447 23/01/04,11:24:22,02,09,1, 11.8,1,1, -1.286, 10540.371, 297.132, 52795.450 23/01/04,11:24:22,03,09,1, 11.8,1,1, -1.286, 10540.349, 297.110, 52795.452 23/01/04,11:24:22,04,09,1, 11.8,1,1, -1.286, 10540.346, 297.133, 52795.484 23/01/04,11:24:22,05,09,1, 11.8,1,1, -1.286, 10540.353, 297.105, 52795.462 23/01/04,11:24:22,06,09,1, 11.8,1,1, -1.286, 10540.349, 297.116, 52795.458 23/01/04,11:24:22,07,09,1, 11.8,1,1, -1.286, 10540.348, 297.101, 52795.471 23/01/04,11:24:22,08,09,1, 11.8,1,1, -1.286, 10540.362, 297.103, 52795.473 23/01/04,11:24:22,09,09,1, 11.8,1,1, -1.286, 10540.336, 297.091, 52795.447 23/01/04,11:24:22,10,09,1, 11.8,1,1, -1.286, 10540.376, 297.073, 52795.439 23/01/04,11:24:22,11,09,1, 11.8,1,1, -1.286, 10540.364, 297.061, 52795.445 23/01/04,11:24:22,12,09,1, 11.8,1,1, -1.286, 10540.367, 297.067, 52795.461 23/01/04,11:24:22,13,09,1, 11.8,1,1, -1.286, 10540.371, 297.055, 52795.460 23/01/04,11:24:22,14,09,1, 11.8,1,1, -1.286, 10540.351, 297.049, 52795.434 23/01/04,11:24:22,15,09,1, 11.8,1,1, -1.286, 10540.370, 297.056, 52795.392 23/01/04,11:24:22,16,09,1, 11.8,1,1, -1.286, 10540.369, 297.038, 52795.375 23/01/04,11:24:22,17,09,1, 11.8,1,1, -1.286, 10540.349, 297.029, 52795.384 23/01/04,11:24:22,18,09,1, 11.8,1,1, -1.286, 10540.360, 297.033, 52795.404 23/01/04,11:24:22,19,09,1, 11.8,1,1, -1.286, 10540.346, 297.061, 52795.395 23/01/04,11:24:23,00,10,1, 11.9,1,1, -1.283, 10540.345, 297.061, 52795.395 23/01/04,11:24:23,01,10,1, 11.9,1,1, -1.283, 10540.346, 297.030, 52795.420 23/01/04,11:24:23,02,10,1, 11.9,1,1, -1.283, 10540.355, 297.009, 52795.394 23/01/04,11:24:23,03,10,1, 11.9,1,1, -1.283, 10540.345, 296.999, 52795.396 23/01/04,11:24:23,04,10,1, 11.9,1,1, -1.283, 10540.358, 297.005, 52795.366 23/01/04,11:24:23,05,10,1, 11.9,1,1, -1.283, 10540.362, 297.012, 52795.380 23/01/04,11:24:23,06,10,1, 11.9,1,1, -1.283, 10540.373, 296.991, 52795.369 23/01/04,11:24:23,07,10,1, 11.9,1,1, -1.283, 10540.364, 296.995, 52795.400 23/01/04,11:24:23,08,10,1, 11.9,1,1, -1.283, 10540.361, 296.996, 52795.380 23/01/04,11:24:23,09,10,1, 11.9,1,1, -1.283, 10540.376, 296.989, 52795.369 23/01/04,11:24:23,10,10,1, 11.9,1,1, -1.283, 10540.358, 296.974, 52795.265 23/01/04,11:24:23,11,10,1, 11.9,1,1, -1.283, 10540.337, 296.973, 52795.431 23/01/04,11:24:23,12,10,1, 11.9,1,1, -1.283, 10540.360, 296.964, 52795.416 23/01/04,11:24:23,13,10,1, 11.9,1,1, -1.283, 10540.383, 296.944, 52795.467 23/01/04,11:24:23,14,10,1, 11.9,1,1, -1.283, 10540.359, 296.944, 52795.346 23/01/04,11:24:23,15,10,1, 11.9,1,1, -1.283, 10540.358, 296.916, 52795.353 23/01/04,11:24:23,16,10,1, 11.9,1,1, -1.283, 10540.379, 296.943, 52795.253 23/01/04,11:24:23,17,10,1, 11.9,1,1, -1.283, 10540.382, 296.926, 52795.313 23/01/04,11:24:23,18,10,1, 11.9,1,1, -1.283, 10540.382, 296.925, 52795.326 23/01/04,11:24:23,19,10,1, 11.9,1,1, -1.283, 10540.387, 296.906, 52795.362 23/01/04,11:24:24,00,08,1, 11.9,1,1, -1.285, 10540.386, 296.906, 52795.362 23/01/04,11:24:24,01,08,1, 11.9,1,1, -1.285, 10540.394, 296.921, 52795.322 23/01/04,11:24:24,02,08,1, 11.9,1,1, -1.285, 10540.411, 296.898, 52795.291 23/01/04,11:24:24,03,08,1, 11.9,1,1, -1.285, 10540.386, 296.895, 52795.311 23/01/04,11:24:24,04,08,1, 11.9,1,1, -1.285, 10540.385, 296.874, 52795.322 23/01/04,11:24:24,05,08,1, 11.9,1,1, -1.285, 10540.404, 296.885, 52795.344 23/01/04,11:24:24,06,08,1, 11.9,1,1, -1.285, 10540.386, 296.861, 52795.299 23/01/04,11:24:24,07,08,1, 11.9,1,1, -1.285, 10540.391, 296.858, 52795.300 23/01/04,11:24:24,08,08,1, 11.9,1,1, -1.285, 10540.404, 296.844, 52795.299 23/01/04,11:24:24,09,08,1, 11.9,1,1, -1.285, 10540.380, 296.837, 52795.270 23/01/04,11:24:24,10,08,1, 11.9,1,1, -1.285, 10540.388, 296.847, 52795.286 23/01/04,11:24:24,11,08,1, 11.9,1,1, -1.285, 10540.368, 296.847, 52795.297 23/01/04,11:24:24,12,08,1, 11.9,1,1, -1.285, 10540.383, 296.837, 52795.306 23/01/04,11:24:24,13,08,1, 11.9,1,1, -1.285, 10540.381, 296.826, 52795.244 23/01/04,11:24:24,14,08,1, 11.9,1,1, -1.285, 10540.371, 296.805, 52795.284 23/01/04,11:24:24,15,08,1, 11.9,1,1, -1.285, 10540.395, 296.814, 52795.297 23/01/04,11:24:24,16,08,1, 11.9,1,1, -1.285, 10540.378, 296.812, 52795.246 23/01/04,11:24:24,17,08,1, 11.9,1,1, -1.285, 10540.387, 296.801, 52795.241 23/01/04,11:24:24,18,08,1, 11.9,1,1, -1.285, 10540.409, 296.789, 52795.263 23/01/04,11:24:24,19,08,1, 11.9,1,1, -1.285, 10540.413, 296.813, 52795.264 23/01/04,11:24:25,00,09,1, 11.8,1,1, -1.287, 10540.411, 296.813, 52795.264 23/01/04,11:24:25,01,09,1, 11.8,1,1, -1.287, 10540.415, 296.805, 52795.276 23/01/04,11:24:25,02,09,1, 11.8,1,1, -1.287, 10540.404, 296.770, 52795.262 23/01/04,11:24:25,03,09,1, 11.8,1,1, -1.287, 10540.390, 296.761, 52795.241 23/01/04,11:24:25,04,09,1, 11.8,1,1, -1.287, 10540.391, 296.756, 52795.276 23/01/04,11:24:25,05,09,1, 11.8,1,1, -1.287, 10540.395, 296.780, 52795.232 23/01/04,11:24:25,06,09,1, 11.8,1,1, -1.287, 10540.393, 296.758, 52795.292 23/01/04,11:24:25,07,09,1, 11.8,1,1, -1.287, 10540.411, 296.750, 52795.257 23/01/04,11:24:25,08,09,1, 11.8,1,1, -1.287, 10540.423, 296.732, 52795.249 23/01/04,11:24:25,09,09,1, 11.8,1,1, -1.287, 10540.412, 296.714, 52795.240 23/01/04,11:24:25,10,09,1, 11.8,1,1, -1.287, 10540.421, 296.713, 52795.200 23/01/04,11:24:25,11,09,1, 11.8,1,1, -1.287, 10540.436, 296.688, 52795.247 23/01/04,11:24:25,12,09,1, 11.8,1,1, -1.287, 10540.422, 296.710, 52795.219 23/01/04,11:24:25,13,09,1, 11.8,1,1, -1.287, 10540.421, 296.692, 52795.228 23/01/04,11:24:25,14,09,1, 11.8,1,1, -1.287, 10540.411, 296.653, 52795.164 23/01/04,11:24:25,15,09,1, 11.8,1,1, -1.287, 10540.428, 296.702, 52795.191 23/01/04,11:24:25,16,09,1, 11.8,1,1, -1.287, 10540.417, 296.661, 52795.161 23/01/04,11:24:25,17,09,1, 11.8,1,1, -1.287, 10540.435, 296.676, 52795.163 23/01/04,11:24:25,18,09,1, 11.8,1,1, -1.287, 10540.419, 296.682, 52795.207 23/01/04,11:24:25,19,09,1, 11.8,1,1, -1.287, 10540.459, 296.672, 52795.161 23/01/04,11:24:26,00,09,1, 11.8,1,1, -1.287, 10540.453, 296.672, 52795.161 23/01/04,11:24:26,01,09,1, 11.8,1,1, -1.287, 10540.438, 296.654, 52795.183 23/01/04,11:24:26,02,09,1, 11.8,1,1, -1.287, 10540.429, 296.653, 52795.204 23/01/04,11:24:26,03,09,1, 11.8,1,1, -1.287, 10540.435, 296.657, 52795.165 23/01/04,11:24:26,04,09,1, 11.8,1,1, -1.287, 10540.455, 296.608, 52795.193 23/01/04,11:24:26,05,09,1, 11.8,1,1, -1.287, 10540.440, 296.642, 52795.139 23/01/04,11:24:26,06,09,1, 11.8,1,1, -1.287, 10540.469, 296.624, 52795.177 23/01/04,11:24:26,07,09,1, 11.8,1,1, -1.287, 10540.441, 296.623, 52795.188 23/01/04,11:24:26,08,09,1, 11.8,1,1, -1.287, 10540.475, 296.608, 52795.140 23/01/04,11:24:26,09,09,1, 11.8,1,1, -1.287, 10540.471, 296.613, 52795.154 23/01/04,11:24:26,10,09,1, 11.8,1,1, -1.287, 10540.417, 296.589, 52795.114 23/01/04,11:24:26,11,09,1, 11.8,1,1, -1.287, 10540.490, 296.576, 52795.154 23/01/04,11:24:26,12,09,1, 11.8,1,1, -1.287, 10540.487, 296.571, 52795.133 23/01/04,11:24:26,13,09,1, 11.8,1,1, -1.287, 10540.458, 296.529, 52795.099 23/01/04,11:24:26,14,09,1, 11.8,1,1, -1.287, 10540.464, 296.543, 52794.995 23/01/04,11:24:26,15,09,1, 11.8,1,1, -1.287, 10540.505, 296.548, 52795.186 23/01/04,11:24:26,16,09,1, 11.8,1,1, -1.287, 10540.521, 296.518, 52795.140 23/01/04,11:24:26,17,09,1, 11.8,1,1, -1.287, 10540.489, 296.532, 52795.114 23/01/04,11:24:26,18,09,1, 11.8,1,1, -1.287, 10540.507, 296.526, 52795.114 23/01/04,11:24:26,19,09,1, 11.8,1,1, -1.287, 10540.500, 296.520, 52795.177 23/01/04,11:24:27,00,09,1, 11.9,1,1, -1.286, 10540.495, 296.520, 52795.177 23/01/04,11:24:27,01,09,1, 11.9,1,1, -1.286, 10540.492, 296.505, 52795.083 23/01/04,11:24:27,02,09,1, 11.9,1,1, -1.286, 10540.486, 296.495, 52794.881 23/01/04,11:24:27,03,09,1, 11.9,1,1, -1.286, 10540.483, 296.516, 52795.205 23/01/04,11:24:27,04,09,1, 11.9,1,1, -1.286, 10540.505, 296.477, 52795.142 23/01/04,11:24:27,05,09,1, 11.9,1,1, -1.286, 10540.517, 296.479, 52795.177 23/01/04,11:24:27,06,09,1, 11.9,1,1, -1.286, 10540.516, 296.461, 52795.109 23/01/04,11:24:27,07,09,1, 11.9,1,1, -1.286, 10540.537, 296.486, 52795.072 23/01/04,11:24:27,08,09,1, 11.9,1,1, -1.286, 10540.503, 296.465, 52795.104 23/01/04,11:24:27,09,09,1, 11.9,1,1, -1.286, 10540.511, 296.457, 52795.108 23/01/04,11:24:27,10,09,1, 11.9,1,1, -1.286, 10540.519, 296.450, 52795.075 23/01/04,11:24:27,11,09,1, 11.9,1,1, -1.286, 10540.540, 296.436, 52795.074 23/01/04,11:24:27,12,09,1, 11.9,1,1, -1.286, 10540.548, 296.422, 52795.036 23/01/04,11:24:27,13,09,1, 11.9,1,1, -1.286, 10540.556, 296.406, 52795.085 23/01/04,11:24:27,14,09,1, 11.9,1,1, -1.286, 10540.559, 296.398, 52795.060 23/01/04,11:24:27,15,09,1, 11.9,1,1, -1.286, 10540.565, 296.406, 52795.054 23/01/04,11:24:27,16,09,1, 11.9,1,1, -1.286, 10540.578, 296.395, 52795.067 23/01/04,11:24:27,17,09,1, 11.9,1,1, -1.286, 10540.538, 296.361, 52794.981 23/01/04,11:24:27,18,09,1, 11.9,1,1, -1.286, 10540.556, 296.371, 52795.042 23/01/04,11:24:27,19,09,1, 11.9,1,1, -1.286, 10540.567, 296.340, 52795.006 23/01/04,11:24:28,00,09,1, 11.9,1,1, -1.283, 10540.562, 296.340, 52795.006 23/01/04,11:24:28,01,09,1, 11.9,1,1, -1.283, 10540.565, 296.353, 52794.997 23/01/04,11:24:28,02,09,1, 11.9,1,1, -1.283, 10540.537, 296.355, 52795.198 23/01/04,11:24:28,03,09,1, 11.9,1,1, -1.283, 10540.536, 296.347, 52795.000 23/01/04,11:24:28,04,09,1, 11.9,1,1, -1.283, 10540.568, 296.344, 52795.004 23/01/04,11:24:28,05,09,1, 11.9,1,1, -1.283, 10540.591, 296.310, 52795.058 23/01/04,11:24:28,06,09,1, 11.9,1,1, -1.283, 10540.578, 296.322, 52794.980 23/01/04,11:24:28,07,09,1, 11.9,1,1, -1.283, 10540.584, 296.340, 52795.007 23/01/04,11:24:28,08,09,1, 11.9,1,1, -1.283, 10540.618, 296.303, 52794.959 23/01/04,11:24:28,09,09,1, 11.9,1,1, -1.283, 10540.596, 296.302, 52794.974 23/01/04,11:24:28,10,09,1, 11.9,1,1, -1.283, 10540.610, 296.304, 52794.999 23/01/04,11:24:28,11,09,1, 11.9,1,1, -1.283, 10540.616, 296.282, 52794.960 23/01/04,11:24:28,12,09,1, 11.9,1,1, -1.283, 10540.602, 296.283, 52794.973 23/01/04,11:24:28,13,09,1, 11.9,1,1, -1.283, 10540.642, 296.251, 52794.945 23/01/04,11:24:28,14,09,1, 11.9,1,1, -1.283, 10540.620, 296.252, 52794.952 23/01/04,11:24:28,15,09,1, 11.9,1,1, -1.283, 10540.643, 296.266, 52794.961 23/01/04,11:24:28,16,09,1, 11.9,1,1, -1.283, 10540.630, 296.233, 52794.958 23/01/04,11:24:28,17,09,1, 11.9,1,1, -1.283, 10540.634, 296.240, 52794.937 23/01/04,11:24:28,18,09,1, 11.9,1,1, -1.283, 10540.659, 296.224, 52794.934 23/01/04,11:24:28,19,09,1, 11.9,1,1, -1.283, 10540.640, 296.230, 52794.936 23/01/04,11:24:29,00,10,1, 11.9,1,1, -1.286, 10540.637, 296.230, 52794.936 23/01/04,11:24:29,01,10,1, 11.9,1,1, -1.286, 10540.663, 296.201, 52794.919 23/01/04,11:24:29,02,10,1, 11.9,1,1, -1.286, 10540.635, 296.193, 52794.954 23/01/04,11:24:29,03,10,1, 11.9,1,1, -1.286, 10540.661, 296.203, 52794.953 23/01/04,11:24:29,04,10,1, 11.9,1,1, -1.286, 10540.662, 296.166, 52794.948 23/01/04,11:24:29,05,10,1, 11.9,1,1, -1.286, 10540.672, 296.159, 52794.951 23/01/04,11:24:29,06,10,1, 11.9,1,1, -1.286, 10540.676, 296.147, 52794.898 23/01/04,11:24:29,07,10,1, 11.9,1,1, -1.286, 10540.688, 296.151, 52794.940 23/01/04,11:24:29,08,10,1, 11.9,1,1, -1.286, 10540.668, 296.145, 52794.880 23/01/04,11:24:29,09,10,1, 11.9,1,1, -1.286, 10540.701, 296.144, 52794.933 23/01/04,11:24:29,10,10,1, 11.9,1,1, -1.286, 10540.697, 296.149, 52794.964 23/01/04,11:24:29,11,10,1, 11.9,1,1, -1.286, 10540.693, 296.131, 52794.932 23/01/04,11:24:29,12,10,1, 11.9,1,1, -1.286, 10540.684, 296.122, 52794.898 23/01/04,11:24:29,13,10,1, 11.9,1,1, -1.286, 10540.711, 296.103, 52794.903 23/01/04,11:24:29,14,10,1, 11.9,1,1, -1.286, 10540.724, 296.131, 52794.879 23/01/04,11:24:29,15,10,1, 11.9,1,1, -1.286, 10540.721, 296.092, 52794.888 23/01/04,11:24:29,16,10,1, 11.9,1,1, -1.286, 10540.706, 296.113, 52794.890 23/01/04,11:24:29,17,10,1, 11.9,1,1, -1.286, 10540.729, 296.120, 52794.907 23/01/04,11:24:29,18,10,1, 11.9,1,1, -1.286, 10540.714, 296.076, 52794.871 23/01/04,11:24:29,19,10,1, 11.9,1,1, -1.286, 10540.745, 296.080, 52794.890 23/01/04,11:24:30,00,09,1, 11.9,1,1, -1.286, 10540.737, 296.080, 52794.890 23/01/04,11:24:30,01,09,1, 11.9,1,1, -1.286, 10540.735, 296.071, 52794.868 23/01/04,11:24:30,02,09,1, 11.9,1,1, -1.286, 10540.751, 296.067, 52794.863 23/01/04,11:24:30,03,09,1, 11.9,1,1, -1.286, 10540.747, 296.060, 52794.872 23/01/04,11:24:30,04,09,1, 11.9,1,1, -1.286, 10540.741, 296.037, 52794.829 23/01/04,11:24:30,05,09,1, 11.9,1,1, -1.286, 10540.752, 296.037, 52794.849 23/01/04,11:24:30,06,09,1, 11.9,1,1, -1.286, 10540.773, 296.025, 52794.854 23/01/04,11:24:30,07,09,1, 11.9,1,1, -1.286, 10540.773, 296.004, 52794.861 23/01/04,11:24:30,08,09,1, 11.9,1,1, -1.286, 10540.745, 296.000, 52794.867 23/01/04,11:24:30,09,09,1, 11.9,1,1, -1.286, 10540.798, 296.007, 52794.850 23/01/04,11:24:30,10,09,1, 11.9,1,1, -1.286, 10540.772, 295.979, 52794.843 23/01/04,11:24:30,11,09,1, 11.9,1,1, -1.286, 10540.769, 295.996, 52794.823 23/01/04,11:24:30,12,09,1, 11.9,1,1, -1.286, 10540.776, 295.973, 52794.823 23/01/04,11:24:30,13,09,1, 11.9,1,1, -1.286, 10540.794, 295.971, 52794.843 23/01/04,11:24:30,14,09,1, 11.9,1,1, -1.286, 10540.788, 295.977, 52794.828 23/01/04,11:24:30,15,09,1, 11.9,1,1, -1.286, 10540.781, 295.951, 52794.797 23/01/04,11:24:30,16,09,1, 11.9,1,1, -1.286, 10540.781, 295.970, 52794.796 23/01/04,11:24:30,17,09,1, 11.9,1,1, -1.286, 10540.801, 295.945, 52794.792 23/01/04,11:24:30,18,09,1, 11.9,1,1, -1.286, 10540.803, 295.964, 52794.837 23/01/04,11:24:30,19,09,1, 11.9,1,1, -1.286, 10540.793, 295.951, 52794.801 23/01/04,11:24:31,00,09,1, 11.9,1,1, -1.285, 10540.787, 295.951, 52794.801 23/01/04,11:24:31,01,09,1, 11.9,1,1, -1.285, 10540.809, 295.961, 52794.798 23/01/04,11:24:31,02,09,1, 11.9,1,1, -1.285, 10540.811, 295.929, 52794.788 23/01/04,11:24:31,03,09,1, 11.9,1,1, -1.285, 10540.816, 295.918, 52794.732 23/01/04,11:24:31,04,09,1, 11.9,1,1, -1.285, 10540.826, 295.913, 52794.783 23/01/04,11:24:31,05,09,1, 11.9,1,1, -1.285, 10540.827, 295.923, 52794.756 23/01/04,11:24:31,06,09,1, 11.9,1,1, -1.285, 10540.826, 295.897, 52794.777 23/01/04,11:24:31,07,09,1, 11.9,1,1, -1.285, 10540.844, 295.890, 52794.771 23/01/04,11:24:31,08,09,1, 11.9,1,1, -1.285, 10540.823, 295.880, 52794.773 23/01/04,11:24:31,09,09,1, 11.9,1,1, -1.285, 10540.857, 295.928, 52794.791 23/01/04,11:24:31,10,09,1, 11.9,1,1, -1.285, 10540.870, 295.882, 52794.739 23/01/04,11:24:31,11,09,1, 11.9,1,1, -1.285, 10540.850, 295.880, 52794.749 23/01/04,11:24:31,12,09,1, 11.9,1,1, -1.285, 10540.861, 295.886, 52794.732 23/01/04,11:24:31,13,09,1, 11.9,1,1, -1.285, 10540.865, 295.849, 52794.739 23/01/04,11:24:31,14,09,1, 11.9,1,1, -1.285, 10540.860, 295.849, 52794.752 23/01/04,11:24:31,15,09,1, 11.9,1,1, -1.285, 10540.856, 295.853, 52794.744 23/01/04,11:24:31,16,09,1, 11.9,1,1, -1.285, 10540.880, 295.828, 52794.736 23/01/04,11:24:31,17,09,1, 11.9,1,1, -1.285, 10540.866, 295.835, 52794.721 23/01/04,11:24:31,18,09,1, 11.9,1,1, -1.285, 10540.884, 295.811, 52794.759 23/01/04,11:24:31,19,09,1, 11.9,1,1, -1.285, 10540.874, 295.811, 52794.698 23/01/04,11:24:32,00,09,1, 11.9,1,1, -1.285, 10540.870, 295.811, 52794.698 23/01/04,11:24:32,01,09,1, 11.9,1,1, -1.285, 10540.905, 295.812, 52794.721 23/01/04,11:24:32,02,09,1, 11.9,1,1, -1.285, 10540.884, 295.809, 52794.717 23/01/04,11:24:32,03,09,1, 11.9,1,1, -1.285, 10540.901, 295.781, 52794.714 23/01/04,11:24:32,04,09,1, 11.9,1,1, -1.285, 10540.909, 295.784, 52794.731 23/01/04,11:24:32,05,09,1, 11.9,1,1, -1.285, 10540.896, 295.770, 52794.713 23/01/04,11:24:32,06,09,1, 11.9,1,1, -1.285, 10540.909, 295.778, 52794.703 23/01/04,11:24:32,07,09,1, 11.9,1,1, -1.285, 10540.898, 295.754, 52794.704 23/01/04,11:24:32,08,09,1, 11.9,1,1, -1.285, 10540.909, 295.756, 52794.688 23/01/04,11:24:32,09,09,1, 11.9,1,1, -1.285, 10540.905, 295.744, 52794.671 23/01/04,11:24:32,10,09,1, 11.9,1,1, -1.285, 10540.931, 295.741, 52794.681 23/01/04,11:24:32,11,09,1, 11.9,1,1, -1.285, 10540.918, 295.747, 52794.645 23/01/04,11:24:32,12,09,1, 11.9,1,1, -1.285, 10540.921, 295.748, 52794.679 23/01/04,11:24:32,13,09,1, 11.9,1,1, -1.285, 10540.922, 295.743, 52794.646 23/01/04,11:24:32,14,09,1, 11.9,1,1, -1.285, 10540.934, 295.715, 52794.676 23/01/04,11:24:32,15,09,1, 11.9,1,1, -1.285, 10540.946, 295.706, 52794.676 23/01/04,11:24:32,16,09,1, 11.9,1,1, -1.285, 10540.926, 295.723, 52794.670 23/01/04,11:24:32,17,09,1, 11.9,1,1, -1.285, 10540.954, 295.712, 52794.635 23/01/04,11:24:32,18,09,1, 11.9,1,1, -1.285, 10540.946, 295.717, 52794.666 23/01/04,11:24:32,19,09,1, 11.9,1,1, -1.285, 10540.954, 295.696, 52794.689 23/01/04,11:24:33,00,10,1, 11.8,1,1, -1.286, 10540.946, 295.696, 52794.689 23/01/04,11:24:33,01,10,1, 11.8,1,1, -1.286, 10540.971, 295.687, 52794.660 23/01/04,11:24:33,02,10,1, 11.8,1,1, -1.286, 10540.965, 295.687, 52794.664 23/01/04,11:24:33,03,10,1, 11.8,1,1, -1.286, 10540.978, 295.672, 52794.638 23/01/04,11:24:33,04,10,1, 11.8,1,1, -1.286, 10540.975, 295.672, 52794.649 23/01/04,11:24:33,05,10,1, 11.8,1,1, -1.286, 10540.949, 295.668, 52794.656 23/01/04,11:24:33,06,10,1, 11.8,1,1, -1.286, 10540.978, 295.644, 52794.648 23/01/04,11:24:33,07,10,1, 11.8,1,1, -1.286, 10541.009, 295.650, 52794.613 23/01/04,11:24:33,08,10,1, 11.8,1,1, -1.286, 10541.002, 295.613, 52794.621 23/01/04,11:24:33,09,10,1, 11.8,1,1, -1.286, 10541.000, 295.639, 52794.618 23/01/04,11:24:33,10,10,1, 11.8,1,1, -1.286, 10541.017, 295.609, 52794.602 23/01/04,11:24:33,11,10,1, 11.8,1,1, -1.286, 10540.989, 295.574, 52794.594 23/01/04,11:24:33,12,10,1, 11.8,1,1, -1.286, 10541.020, 295.587, 52794.606 23/01/04,11:24:33,13,10,1, 11.8,1,1, -1.286, 10541.000, 295.599, 52794.609 23/01/04,11:24:33,14,10,1, 11.8,1,1, -1.286, 10541.023, 295.572, 52794.588 23/01/04,11:24:33,15,10,1, 11.8,1,1, -1.286, 10541.025, 295.595, 52794.575 23/01/04,11:24:33,16,10,1, 11.8,1,1, -1.286, 10541.050, 295.575, 52794.601 23/01/04,11:24:33,17,10,1, 11.8,1,1, -1.286, 10541.036, 295.578, 52794.575 23/01/04,11:24:33,18,10,1, 11.8,1,1, -1.286, 10541.035, 295.541, 52794.587 23/01/04,11:24:33,19,10,1, 11.8,1,1, -1.286, 10541.028, 295.560, 52794.576 23/01/04,11:24:34,00,09,1, 11.9,1,1, -1.288, 10541.021, 295.560, 52794.576 23/01/04,11:24:34,01,09,1, 11.9,1,1, -1.288, 10541.036, 295.559, 52794.562 23/01/04,11:24:34,02,09,1, 11.9,1,1, -1.288, 10541.052, 295.568, 52794.568 23/01/04,11:24:34,03,09,1, 11.9,1,1, -1.288, 10541.028, 295.556, 52794.600 23/01/04,11:24:34,04,09,1, 11.9,1,1, -1.288, 10541.047, 295.542, 52794.573 23/01/04,11:24:34,05,09,1, 11.9,1,1, -1.288, 10541.064, 295.531, 52794.529 23/01/04,11:24:34,06,09,1, 11.9,1,1, -1.288, 10541.023, 295.542, 52794.539 23/01/04,11:24:34,07,09,1, 11.9,1,1, -1.288, 10541.040, 295.523, 52794.556 23/01/04,11:24:34,08,09,1, 11.9,1,1, -1.288, 10541.055, 295.503, 52794.542 23/01/04,11:24:34,09,09,1, 11.9,1,1, -1.288, 10541.049, 295.523, 52794.520 23/01/04,11:24:34,10,09,1, 11.9,1,1, -1.288, 10541.039, 295.494, 52794.544 23/01/04,11:24:34,11,09,1, 11.9,1,1, -1.288, 10541.058, 295.504, 52794.542 23/01/04,11:24:34,12,09,1, 11.9,1,1, -1.288, 10541.048, 295.495, 52794.533 23/01/04,11:24:34,13,09,1, 11.9,1,1, -1.288, 10541.060, 295.490, 52794.519 23/01/04,11:24:34,14,09,1, 11.9,1,1, -1.288, 10541.080, 295.474, 52794.510 23/01/04,11:24:34,15,09,1, 11.9,1,1, -1.288, 10541.095, 295.462, 52794.495 23/01/04,11:24:34,16,09,1, 11.9,1,1, -1.288, 10541.070, 295.460, 52794.517 23/01/04,11:24:34,17,09,1, 11.9,1,1, -1.288, 10541.080, 295.484, 52794.536 23/01/04,11:24:34,18,09,1, 11.9,1,1, -1.288, 10541.088, 295.431, 52794.531 23/01/04,11:24:34,19,09,1, 11.9,1,1, -1.288, 10541.092, 295.453, 52794.534 23/01/04,11:24:35,00,09,1, 11.9,1,1, -1.285, 10541.087, 295.453, 52794.534 23/01/04,11:24:35,01,09,1, 11.9,1,1, -1.285, 10541.106, 295.446, 52794.546 23/01/04,11:24:35,02,09,1, 11.9,1,1, -1.285, 10541.078, 295.442, 52794.540 23/01/04,11:24:35,03,09,1, 11.9,1,1, -1.285, 10541.092, 295.403, 52794.496 23/01/04,11:24:35,04,09,1, 11.9,1,1, -1.285, 10541.093, 295.437, 52794.496 23/01/04,11:24:35,05,09,1, 11.9,1,1, -1.285, 10541.081, 295.439, 52794.509 23/01/04,11:24:35,06,09,1, 11.9,1,1, -1.285, 10541.100, 295.387, 52794.485 23/01/04,11:24:35,07,09,1, 11.9,1,1, -1.285, 10541.072, 295.399, 52794.516 23/01/04,11:24:35,08,09,1, 11.9,1,1, -1.285, 10541.090, 295.378, 52794.490 23/01/04,11:24:35,09,09,1, 11.9,1,1, -1.285, 10541.091, 295.393, 52794.498 23/01/04,11:24:35,10,09,1, 11.9,1,1, -1.285, 10541.096, 295.402, 52794.469 23/01/04,11:24:35,11,09,1, 11.9,1,1, -1.285, 10541.088, 295.366, 52794.472 23/01/04,11:24:35,12,09,1, 11.9,1,1, -1.285, 10541.089, 295.372, 52794.500 23/01/04,11:24:35,13,09,1, 11.9,1,1, -1.285, 10541.099, 295.358, 52794.485 23/01/04,11:24:35,14,09,1, 11.9,1,1, -1.285, 10541.082, 295.368, 52794.474 23/01/04,11:24:35,15,09,1, 11.9,1,1, -1.285, 10541.082, 295.355, 52794.470 23/01/04,11:24:35,16,09,1, 11.9,1,1, -1.285, 10541.064, 295.347, 52794.499 23/01/04,11:24:35,17,09,1, 11.9,1,1, -1.285, 10541.055, 295.344, 52794.462 23/01/04,11:24:35,18,09,1, 11.9,1,1, -1.285, 10541.075, 295.322, 52794.483 23/01/04,11:24:35,19,09,1, 11.9,1,1, -1.285, 10541.081, 295.347, 52794.487 23/01/04,11:24:36,00,09,1, 11.8,1,1, -1.285, 10541.079, 295.347, 52794.487 23/01/04,11:24:36,01,09,1, 11.8,1,1, -1.285, 10541.078, 295.345, 52794.472 23/01/04,11:24:36,02,09,1, 11.8,1,1, -1.285, 10541.100, 295.315, 52794.478 23/01/04,11:24:36,03,09,1, 11.8,1,1, -1.285, 10541.083, 295.314, 52794.471 23/01/04,11:24:36,04,09,1, 11.8,1,1, -1.285, 10541.070, 295.328, 52794.444 23/01/04,11:24:36,05,09,1, 11.8,1,1, -1.285, 10541.087, 295.306, 52794.442 23/01/04,11:24:36,06,09,1, 11.8,1,1, -1.285, 10541.093, 295.301, 52794.463 23/01/04,11:24:36,07,09,1, 11.8,1,1, -1.285, 10541.078, 295.302, 52794.475 23/01/04,11:24:36,08,09,1, 11.8,1,1, -1.285, 10541.074, 295.256, 52794.440 23/01/04,11:24:36,09,09,1, 11.8,1,1, -1.285, 10541.093, 295.277, 52794.422 23/01/04,11:24:36,10,09,1, 11.8,1,1, -1.285, 10541.100, 295.259, 52794.396 23/01/04,11:24:36,11,09,1, 11.8,1,1, -1.285, 10541.089, 295.270, 52794.440 23/01/04,11:24:36,12,09,1, 11.8,1,1, -1.285, 10541.099, 295.279, 52794.420 23/01/04,11:24:36,13,09,1, 11.8,1,1, -1.285, 10541.097, 295.258, 52794.421 23/01/04,11:24:36,14,09,1, 11.8,1,1, -1.285, 10541.073, 295.274, 52794.430 23/01/04,11:24:36,15,09,1, 11.8,1,1, -1.285, 10541.067, 295.261, 52794.468 23/01/04,11:24:36,16,09,1, 11.8,1,1, -1.285, 10541.107, 295.236, 52794.507 23/01/04,11:24:36,17,09,1, 11.8,1,1, -1.285, 10541.085, 295.249, 52794.464 23/01/04,11:24:36,18,09,1, 11.8,1,1, -1.285, 10541.089, 295.249, 52794.401 23/01/04,11:24:36,19,09,1, 11.8,1,1, -1.285, 10541.064, 295.231, 52794.389 23/01/04,11:24:37,00,09,1, 11.9,1,1, -1.286, 10541.062, 295.231, 52794.389 23/01/04,11:24:37,01,09,1, 11.9,1,1, -1.286, 10541.097, 295.199, 52794.389 23/01/04,11:24:37,02,09,1, 11.9,1,1, -1.286, 10541.092, 295.208, 52794.389 23/01/04,11:24:37,03,09,1, 11.9,1,1, -1.286, 10541.100, 295.214, 52794.392 23/01/04,11:24:37,04,09,1, 11.9,1,1, -1.286, 10541.098, 295.174, 52794.388 23/01/04,11:24:37,05,09,1, 11.9,1,1, -1.286, 10541.080, 295.173, 52794.397 23/01/04,11:24:37,06,09,1, 11.9,1,1, -1.286, 10541.064, 295.171, 52794.364 23/01/04,11:24:37,07,09,1, 11.9,1,1, -1.286, 10541.084, 295.164, 52794.392 23/01/04,11:24:37,08,09,1, 11.9,1,1, -1.286, 10541.072, 295.165, 52794.400 23/01/04,11:24:37,09,09,1, 11.9,1,1, -1.286, 10541.070, 295.174, 52794.383 23/01/04,11:24:37,10,09,1, 11.9,1,1, -1.286, 10541.093, 295.131, 52794.340 23/01/04,11:24:37,11,09,1, 11.9,1,1, -1.286, 10541.061, 295.146, 52794.381 23/01/04,11:24:37,12,09,1, 11.9,1,1, -1.286, 10541.070, 295.140, 52794.398 23/01/04,11:24:37,13,09,1, 11.9,1,1, -1.286, 10541.076, 295.161, 52794.410 23/01/04,11:24:37,14,09,1, 11.9,1,1, -1.286, 10541.082, 295.123, 52794.394 23/01/04,11:24:37,15,09,1, 11.9,1,1, -1.286, 10541.084, 295.133, 52794.346 23/01/04,11:24:37,16,09,1, 11.9,1,1, -1.286, 10541.075, 295.131, 52794.365 23/01/04,11:24:37,17,09,1, 11.9,1,1, -1.286, 10541.055, 295.102, 52794.358 23/01/04,11:24:37,18,09,1, 11.9,1,1, -1.286, 10541.070, 295.113, 52794.342 23/01/04,11:24:37,19,09,1, 11.9,1,1, -1.286, 10541.086, 295.113, 52794.331 23/01/04,11:24:38,00,09,1, 11.8,1,1, -1.289, 10541.079, 295.113, 52794.331 23/01/04,11:24:38,01,09,1, 11.8,1,1, -1.289, 10541.109, 295.127, 52794.362 23/01/04,11:24:38,02,09,1, 11.8,1,1, -1.289, 10541.108, 295.087, 52794.361 23/01/04,11:24:38,03,09,1, 11.8,1,1, -1.289, 10541.069, 295.073, 52794.341 23/01/04,11:24:38,04,09,1, 11.8,1,1, -1.289, 10541.096, 295.096, 52794.388 23/01/04,11:24:38,05,09,1, 11.8,1,1, -1.289, 10541.097, 295.073, 52794.365 23/01/04,11:24:38,06,09,1, 11.8,1,1, -1.289, 10541.059, 295.062, 52794.334 23/01/04,11:24:38,07,09,1, 11.8,1,1, -1.289, 10541.066, 295.041, 52794.342 23/01/04,11:24:38,08,09,1, 11.8,1,1, -1.289, 10541.087, 295.054, 52794.333 23/01/04,11:24:38,09,09,1, 11.8,1,1, -1.289, 10541.077, 295.060, 52794.354 23/01/04,11:24:38,10,09,1, 11.8,1,1, -1.289, 10541.080, 295.021, 52794.319 23/01/04,11:24:38,11,09,1, 11.8,1,1, -1.289, 10541.071, 295.040, 52794.335 23/01/04,11:24:38,12,09,1, 11.8,1,1, -1.289, 10541.064, 295.020, 52794.354 23/01/04,11:24:38,13,09,1, 11.8,1,1, -1.289, 10541.080, 295.012, 52794.326 23/01/04,11:24:38,14,09,1, 11.8,1,1, -1.289, 10541.079, 295.024, 52794.316 23/01/04,11:24:38,15,09,1, 11.8,1,1, -1.289, 10541.047, 294.985, 52794.304 23/01/04,11:24:38,16,09,1, 11.8,1,1, -1.289, 10541.060, 294.998, 52794.288 23/01/04,11:24:38,17,09,1, 11.8,1,1, -1.289, 10541.080, 294.991, 52794.320 23/01/04,11:24:38,18,09,1, 11.8,1,1, -1.289, 10541.086, 294.959, 52794.323 23/01/04,11:24:38,19,09,1, 11.8,1,1, -1.289, 10541.057, 294.976, 52794.327 23/01/04,11:24:39,00,10,1, 11.9,1,1, -1.290, 10541.054, 294.976, 52794.327 23/01/04,11:24:39,01,10,1, 11.9,1,1, -1.290, 10541.078, 294.930, 52794.304 23/01/04,11:24:39,02,10,1, 11.9,1,1, -1.290, 10541.100, 294.954, 52794.298 23/01/04,11:24:39,03,10,1, 11.9,1,1, -1.290, 10541.073, 294.932, 52794.303 23/01/04,11:24:39,04,10,1, 11.9,1,1, -1.290, 10541.080, 294.932, 52794.268 23/01/04,11:24:39,05,10,1, 11.9,1,1, -1.290, 10541.079, 294.911, 52794.285 23/01/04,11:24:39,06,10,1, 11.9,1,1, -1.290, 10541.075, 294.917, 52794.273 23/01/04,11:24:39,07,10,1, 11.9,1,1, -1.290, 10541.088, 294.924, 52794.307 23/01/04,11:24:39,08,10,1, 11.9,1,1, -1.290, 10541.100, 294.903, 52794.257 23/01/04,11:24:39,09,10,1, 11.9,1,1, -1.290, 10541.084, 294.891, 52794.338 23/01/04,11:24:39,10,10,1, 11.9,1,1, -1.290, 10541.069, 294.885, 52794.283 23/01/04,11:24:39,11,10,1, 11.9,1,1, -1.290, 10541.083, 294.865, 52794.293 23/01/04,11:24:39,12,10,1, 11.9,1,1, -1.290, 10541.102, 294.849, 52794.264 23/01/04,11:24:39,13,10,1, 11.9,1,1, -1.290, 10541.078, 294.840, 52794.239 23/01/04,11:24:39,14,10,1, 11.9,1,1, -1.290, 10541.066, 294.862, 52794.212 23/01/04,11:24:39,15,10,1, 11.9,1,1, -1.290, 10541.077, 294.845, 52794.265 23/01/04,11:24:39,16,10,1, 11.9,1,1, -1.290, 10541.106, 294.838, 52794.269 23/01/04,11:24:39,17,10,1, 11.9,1,1, -1.290, 10541.079, 294.834, 52794.262 23/01/04,11:24:39,18,10,1, 11.9,1,1, -1.290, 10541.095, 294.826, 52794.282 23/01/04,11:24:39,19,10,1, 11.9,1,1, -1.290, 10541.085, 294.816, 52794.214 23/01/04,11:24:40,00,10,1, 11.9,1,1, -1.288, 10541.079, 294.816, 52794.214 23/01/04,11:24:40,01,10,1, 11.9,1,1, -1.288, 10541.083, 294.808, 52794.209 23/01/04,11:24:40,02,10,1, 11.9,1,1, -1.288, 10541.094, 294.821, 52794.221 23/01/04,11:24:40,03,10,1, 11.9,1,1, -1.288, 10541.101, 294.796, 52794.238 23/01/04,11:24:40,04,10,1, 11.9,1,1, -1.288, 10541.103, 294.801, 52794.234 23/01/04,11:24:40,05,10,1, 11.9,1,1, -1.288, 10541.094, 294.777, 52794.195 23/01/04,11:24:40,06,10,1, 11.9,1,1, -1.288, 10541.095, 294.797, 52794.214 23/01/04,11:24:40,07,10,1, 11.9,1,1, -1.288, 10541.110, 294.775, 52794.272 23/01/04,11:24:40,08,10,1, 11.9,1,1, -1.288, 10541.118, 294.766, 52794.232 23/01/04,11:24:40,09,10,1, 11.9,1,1, -1.288, 10541.078, 294.784, 52794.326 23/01/04,11:24:40,10,10,1, 11.9,1,1, -1.288, 10541.131, 294.751, 52794.123 23/01/04,11:24:40,11,10,1, 11.9,1,1, -1.288, 10541.108, 294.747, 52794.132 23/01/04,11:24:40,12,10,1, 11.9,1,1, -1.288, 10541.137, 294.735, 52794.065 23/01/04,11:24:40,13,10,1, 11.9,1,1, -1.288, 10541.110, 294.739, 52794.249 23/01/04,11:24:40,14,10,1, 11.9,1,1, -1.288, 10541.113, 294.724, 52794.253 23/01/04,11:24:40,15,10,1, 11.9,1,1, -1.288, 10541.092, 294.728, 52794.215 23/01/04,11:24:40,16,10,1, 11.9,1,1, -1.288, 10541.146, 294.740, 52794.240 23/01/04,11:24:40,17,10,1, 11.9,1,1, -1.288, 10541.141, 294.754, 52794.229 23/01/04,11:24:40,18,10,1, 11.9,1,1, -1.288, 10541.117, 294.699, 52794.179 23/01/04,11:24:40,19,10,1, 11.9,1,1, -1.288, 10541.127, 294.703, 52794.201 23/01/04,11:24:41,00,10,1, 11.9,1,1, -1.289, 10541.121, 294.703, 52794.201 23/01/04,11:24:41,01,10,1, 11.9,1,1, -1.289, 10541.159, 294.680, 52794.207 23/01/04,11:24:41,02,10,1, 11.9,1,1, -1.289, 10541.130, 294.693, 52794.233 23/01/04,11:24:41,03,10,1, 11.9,1,1, -1.289, 10541.170, 294.656, 52794.191 23/01/04,11:24:41,04,10,1, 11.9,1,1, -1.289, 10541.162, 294.651, 52794.186 23/01/04,11:24:41,05,10,1, 11.9,1,1, -1.289, 10541.150, 294.626, 52794.206 23/01/04,11:24:41,06,10,1, 11.9,1,1, -1.289, 10541.133, 294.634, 52794.195 23/01/04,11:24:41,07,10,1, 11.9,1,1, -1.289, 10541.123, 294.620, 52794.147 23/01/04,11:24:41,08,10,1, 11.9,1,1, -1.289, 10541.144, 294.631, 52794.177 23/01/04,11:24:41,09,10,1, 11.9,1,1, -1.289, 10541.155, 294.605, 52794.171 23/01/04,11:24:41,10,10,1, 11.9,1,1, -1.289, 10541.119, 294.606, 52794.149 23/01/04,11:24:41,11,10,1, 11.9,1,1, -1.289, 10541.127, 294.611, 52794.416 23/01/04,11:24:41,12,10,1, 11.9,1,1, -1.289, 10541.188, 294.581, 52794.136 23/01/04,11:24:41,13,10,1, 11.9,1,1, -1.289, 10541.176, 294.598, 52794.119 23/01/04,11:24:41,14,10,1, 11.9,1,1, -1.289, 10541.156, 294.568, 52794.146 23/01/04,11:24:41,15,10,1, 11.9,1,1, -1.289, 10541.154, 294.591, 52794.115 23/01/04,11:24:41,16,10,1, 11.9,1,1, -1.289, 10541.172, 294.567, 52794.099 23/01/04,11:24:41,17,10,1, 11.9,1,1, -1.289, 10541.146, 294.573, 52794.111 23/01/04,11:24:41,18,10,1, 11.9,1,1, -1.289, 10541.174, 294.560, 52794.117 23/01/04,11:24:41,19,10,1, 11.9,1,1, -1.289, 10541.161, 294.546, 52794.149 23/01/04,11:24:42,00,10,1, 11.9,1,1, -1.289, 10541.154, 294.546, 52794.149 23/01/04,11:24:42,01,10,1, 11.9,1,1, -1.289, 10541.199, 294.531, 52794.110 23/01/04,11:24:42,02,10,1, 11.9,1,1, -1.289, 10541.212, 294.556, 52794.059 23/01/04,11:24:42,03,10,1, 11.9,1,1, -1.289, 10541.163, 294.544, 52794.144 23/01/04,11:24:42,04,10,1, 11.9,1,1, -1.289, 10541.152, 294.518, 52794.153 23/01/04,11:24:42,05,10,1, 11.9,1,1, -1.289, 10541.188, 294.512, 52794.107 23/01/04,11:24:42,06,10,1, 11.9,1,1, -1.289, 10541.211, 294.539, 52794.074 23/01/04,11:24:42,07,10,1, 11.9,1,1, -1.289, 10541.189, 294.531, 52794.084 23/01/04,11:24:42,08,10,1, 11.9,1,1, -1.289, 10541.183, 294.527, 52794.087 23/01/04,11:24:42,09,10,1, 11.9,1,1, -1.289, 10541.185, 294.491, 52794.095 23/01/04,11:24:42,10,10,1, 11.9,1,1, -1.289, 10541.193, 294.488, 52793.974 23/01/04,11:24:42,11,10,1, 11.9,1,1, -1.289, 10541.176, 294.493, 52794.110 23/01/04,11:24:42,12,10,1, 11.9,1,1, -1.289, 10541.177, 294.503, 52794.118 23/01/04,11:24:42,13,10,1, 11.9,1,1, -1.289, 10541.202, 294.492, 52794.071 23/01/04,11:24:42,14,10,1, 11.9,1,1, -1.289, 10541.209, 294.453, 52794.064 23/01/04,11:24:42,15,10,1, 11.9,1,1, -1.289, 10541.212, 294.476, 52794.064 23/01/04,11:24:42,16,10,1, 11.9,1,1, -1.289, 10541.232, 294.456, 52793.919 23/01/04,11:24:42,17,10,1, 11.9,1,1, -1.289, 10541.223, 294.448, 52794.114 23/01/04,11:24:42,18,10,1, 11.9,1,1, -1.289, 10541.200, 294.437, 52794.089 23/01/04,11:24:42,19,10,1, 11.9,1,1, -1.289, 10541.219, 294.419, 52794.102 23/01/04,11:24:43,00,10,1, 11.9,1,1, -1.286, 10541.213, 294.419, 52794.102 23/01/04,11:24:43,01,10,1, 11.9,1,1, -1.286, 10541.220, 294.440, 52793.961 23/01/04,11:24:43,02,10,1, 11.9,1,1, -1.286, 10541.237, 294.454, 52794.049 23/01/04,11:24:43,03,10,1, 11.9,1,1, -1.286, 10541.228, 294.414, 52793.983 23/01/04,11:24:43,04,10,1, 11.9,1,1, -1.286, 10541.231, 294.431, 52794.068 23/01/04,11:24:43,05,10,1, 11.9,1,1, -1.286, 10541.223, 294.395, 52794.072 23/01/04,11:24:43,06,10,1, 11.9,1,1, -1.286, 10541.242, 294.377, 52794.051 23/01/04,11:24:43,07,10,1, 11.9,1,1, -1.286, 10541.254, 294.388, 52794.077 23/01/04,11:24:43,08,10,1, 11.9,1,1, -1.286, 10541.255, 294.380, 52794.059 23/01/04,11:24:43,09,10,1, 11.9,1,1, -1.286, 10541.235, 294.383, 52794.105 23/01/04,11:24:43,10,10,1, 11.9,1,1, -1.286, 10541.255, 294.367, 52794.080 23/01/04,11:24:43,11,10,1, 11.9,1,1, -1.286, 10541.260, 294.350, 52794.104 23/01/04,11:24:43,12,10,1, 11.9,1,1, -1.286, 10541.226, 294.346, 52794.046 23/01/04,11:24:43,13,10,1, 11.9,1,1, -1.286, 10541.238, 294.341, 52794.057 23/01/04,11:24:43,14,10,1, 11.9,1,1, -1.286, 10541.258, 294.336, 52794.069 23/01/04,11:24:43,15,10,1, 11.9,1,1, -1.286, 10541.251, 294.325, 52794.096 23/01/04,11:24:43,16,10,1, 11.9,1,1, -1.286, 10541.256, 294.317, 52794.045 23/01/04,11:24:43,17,10,1, 11.9,1,1, -1.286, 10541.240, 294.306, 52794.037 23/01/04,11:24:43,18,10,1, 11.9,1,1, -1.286, 10541.270, 294.325, 52794.047 23/01/04,11:24:43,19,10,1, 11.9,1,1, -1.286, 10541.279, 294.290, 52794.046 23/01/04,11:24:44,00,09,1, 11.9,1,1, -1.285, 10541.279, 294.290, 52794.046 23/01/04,11:24:44,01,09,1, 11.9,1,1, -1.285, 10541.302, 294.298, 52794.021 23/01/04,11:24:44,02,09,1, 11.9,1,1, -1.285, 10541.283, 294.272, 52794.027 23/01/04,11:24:44,03,09,1, 11.9,1,1, -1.285, 10541.280, 294.253, 52794.021 23/01/04,11:24:44,04,09,1, 11.9,1,1, -1.285, 10541.281, 294.264, 52794.014 23/01/04,11:24:44,05,09,1, 11.9,1,1, -1.285, 10541.281, 294.247, 52794.019 23/01/04,11:24:44,06,09,1, 11.9,1,1, -1.285, 10541.320, 294.271, 52794.042 23/01/04,11:24:44,07,09,1, 11.9,1,1, -1.285, 10541.305, 294.254, 52794.010 23/01/04,11:24:44,08,09,1, 11.9,1,1, -1.285, 10541.287, 294.250, 52794.026 23/01/04,11:24:44,09,09,1, 11.9,1,1, -1.285, 10541.317, 294.250, 52793.959 23/01/04,11:24:44,10,09,1, 11.9,1,1, -1.285, 10541.296, 294.218, 52794.041 23/01/04,11:24:44,11,09,1, 11.9,1,1, -1.285, 10541.317, 294.244, 52794.009 23/01/04,11:24:44,12,09,1, 11.9,1,1, -1.285, 10541.341, 294.248, 52793.979 23/01/04,11:24:44,13,09,1, 11.9,1,1, -1.285, 10541.294, 294.234, 52793.943 23/01/04,11:24:44,14,09,1, 11.9,1,1, -1.285, 10541.323, 294.216, 52794.006 23/01/04,11:24:44,15,09,1, 11.9,1,1, -1.285, 10541.319, 294.211, 52793.998 23/01/04,11:24:44,16,09,1, 11.9,1,1, -1.285, 10541.348, 294.217, 52793.989 23/01/04,11:24:44,17,09,1, 11.9,1,1, -1.285, 10541.324, 294.216, 52793.990 23/01/04,11:24:44,18,09,1, 11.9,1,1, -1.285, 10541.339, 294.189, 52793.981 23/01/04,11:24:44,19,09,1, 11.9,1,1, -1.285, 10541.344, 294.185, 52793.968 23/01/04,11:24:45,00,09,1, 11.9,1,1, -1.283, 10541.338, 294.185, 52793.968 23/01/04,11:24:45,01,09,1, 11.9,1,1, -1.283, 10541.361, 294.191, 52793.982 23/01/04,11:24:45,02,09,1, 11.9,1,1, -1.283, 10541.362, 294.204, 52793.976 23/01/04,11:24:45,03,09,1, 11.9,1,1, -1.283, 10541.379, 294.182, 52793.970 23/01/04,11:24:45,04,09,1, 11.9,1,1, -1.283, 10541.381, 294.166, 52793.985 23/01/04,11:24:45,05,09,1, 11.9,1,1, -1.283, 10541.351, 294.159, 52793.988 23/01/04,11:24:45,06,09,1, 11.9,1,1, -1.283, 10541.359, 294.163, 52793.958 23/01/04,11:24:45,07,09,1, 11.9,1,1, -1.283, 10541.367, 294.175, 52793.948 23/01/04,11:24:45,08,09,1, 11.9,1,1, -1.283, 10541.388, 294.162, 52793.951 23/01/04,11:24:45,09,09,1, 11.9,1,1, -1.283, 10541.375, 294.163, 52793.978 23/01/04,11:24:45,10,09,1, 11.9,1,1, -1.283, 10541.392, 294.142, 52793.972 23/01/04,11:24:45,11,09,1, 11.9,1,1, -1.283, 10541.420, 294.132, 52793.813 23/01/04,11:24:45,12,09,1, 11.9,1,1, -1.283, 10541.389, 294.128, 52794.007 23/01/04,11:24:45,13,09,1, 11.9,1,1, -1.283, 10541.383, 294.138, 52793.952 23/01/04,11:24:45,14,09,1, 11.9,1,1, -1.283, 10541.412, 294.142, 52793.988 23/01/04,11:24:45,15,09,1, 11.9,1,1, -1.283, 10541.392, 294.144, 52793.971 23/01/04,11:24:45,16,09,1, 11.9,1,1, -1.283, 10541.410, 294.112, 52793.948 23/01/04,11:24:45,17,09,1, 11.9,1,1, -1.283, 10541.425, 294.114, 52793.954 23/01/04,11:24:45,18,09,1, 11.9,1,1, -1.283, 10541.422, 294.086, 52793.937 23/01/04,11:24:45,19,09,1, 11.9,1,1, -1.283, 10541.398, 294.109, 52793.979 23/01/04,11:24:46,00,09,1, 11.9,1,1, -1.288, 10541.396, 294.109, 52793.979 23/01/04,11:24:46,01,09,1, 11.9,1,1, -1.288, 10541.424, 294.099, 52793.944 23/01/04,11:24:46,02,09,1, 11.9,1,1, -1.288, 10541.421, 294.087, 52793.943 23/01/04,11:24:46,03,09,1, 11.9,1,1, -1.288, 10541.422, 294.063, 52793.947 23/01/04,11:24:46,04,09,1, 11.9,1,1, -1.288, 10541.442, 294.096, 52793.950 23/01/04,11:24:46,05,09,1, 11.9,1,1, -1.288, 10541.440, 294.068, 52793.944 23/01/04,11:24:46,06,09,1, 11.9,1,1, -1.288, 10541.407, 294.074, 52793.952 23/01/04,11:24:46,07,09,1, 11.9,1,1, -1.288, 10541.440, 294.079, 52793.914 23/01/04,11:24:46,08,09,1, 11.9,1,1, -1.288, 10541.465, 294.063, 52793.930 23/01/04,11:24:46,09,09,1, 11.9,1,1, -1.288, 10541.447, 294.062, 52793.917 23/01/04,11:24:46,10,09,1, 11.9,1,1, -1.288, 10541.441, 294.064, 52793.915 23/01/04,11:24:46,11,09,1, 11.9,1,1, -1.288, 10541.458, 294.050, 52793.915 23/01/04,11:24:46,12,09,1, 11.9,1,1, -1.288, 10541.459, 294.036, 52793.936 23/01/04,11:24:46,13,09,1, 11.9,1,1, -1.288, 10541.437, 294.047, 52793.901 23/01/04,11:24:46,14,09,1, 11.9,1,1, -1.288, 10541.446, 294.021, 52793.935 23/01/04,11:24:46,15,09,1, 11.9,1,1, -1.288, 10541.457, 294.019, 52793.881 23/01/04,11:24:46,16,09,1, 11.9,1,1, -1.288, 10541.465, 294.007, 52793.887 23/01/04,11:24:46,17,09,1, 11.9,1,1, -1.288, 10541.456, 294.027, 52793.913 23/01/04,11:24:46,18,09,1, 11.9,1,1, -1.288, 10541.443, 294.026, 52793.936 23/01/04,11:24:46,19,09,1, 11.9,1,1, -1.288, 10541.468, 293.979, 52793.947 23/01/04,11:24:47,00,09,1, 11.8,1,1, -1.288, 10541.463, 293.979, 52793.947 23/01/04,11:24:47,01,09,1, 11.8,1,1, -1.288, 10541.465, 293.974, 52793.926 23/01/04,11:24:47,02,09,1, 11.8,1,1, -1.288, 10541.442, 293.984, 52793.894 23/01/04,11:24:47,03,09,1, 11.8,1,1, -1.288, 10541.462, 293.993, 52793.908 23/01/04,11:24:47,04,09,1, 11.8,1,1, -1.288, 10541.467, 293.982, 52793.912 23/01/04,11:24:47,05,09,1, 11.8,1,1, -1.288, 10541.455, 293.974, 52793.900 23/01/04,11:24:47,06,09,1, 11.8,1,1, -1.288, 10541.456, 293.960, 52793.894 23/01/04,11:24:47,07,09,1, 11.8,1,1, -1.288, 10541.478, 293.969, 52793.948 23/01/04,11:24:47,08,09,1, 11.8,1,1, -1.288, 10541.451, 293.939, 52793.892 23/01/04,11:24:47,09,09,1, 11.8,1,1, -1.288, 10541.492, 293.909, 52793.934 23/01/04,11:24:47,10,09,1, 11.8,1,1, -1.288, 10541.467, 293.936, 52793.935 23/01/04,11:24:47,11,09,1, 11.8,1,1, -1.288, 10541.482, 293.943, 52793.887 23/01/04,11:24:47,12,09,1, 11.8,1,1, -1.288, 10541.464, 293.937, 52793.849 23/01/04,11:24:47,13,09,1, 11.8,1,1, -1.288, 10541.468, 293.942, 52793.920 23/01/04,11:24:47,14,09,1, 11.8,1,1, -1.288, 10541.453, 293.925, 52793.897 23/01/04,11:24:47,15,09,1, 11.8,1,1, -1.288, 10541.464, 293.917, 52793.919 23/01/04,11:24:47,16,09,1, 11.8,1,1, -1.288, 10541.496, 293.920, 52793.895 23/01/04,11:24:47,17,09,1, 11.8,1,1, -1.288, 10541.479, 293.929, 52793.883 23/01/04,11:24:47,18,09,1, 11.8,1,1, -1.288, 10541.482, 293.922, 52793.907 23/01/04,11:24:47,19,09,1, 11.8,1,1, -1.288, 10541.479, 293.915, 52793.856 23/01/04,11:24:48,00,09,1, 11.9,1,1, -1.288, 10541.471, 293.915, 52793.856 23/01/04,11:24:48,01,09,1, 11.9,1,1, -1.288, 10541.495, 293.900, 52793.862 23/01/04,11:24:48,02,09,1, 11.9,1,1, -1.288, 10541.476, 293.899, 52793.908 23/01/04,11:24:48,03,09,1, 11.9,1,1, -1.288, 10541.477, 293.873, 52793.864 23/01/04,11:24:48,04,09,1, 11.9,1,1, -1.288, 10541.474, 293.889, 52793.902 23/01/04,11:24:48,05,09,1, 11.9,1,1, -1.288, 10541.501, 293.900, 52793.937 23/01/04,11:24:48,06,09,1, 11.9,1,1, -1.288, 10541.488, 293.863, 52793.896 23/01/04,11:24:48,07,09,1, 11.9,1,1, -1.288, 10541.493, 293.861, 52793.913 23/01/04,11:24:48,08,09,1, 11.9,1,1, -1.288, 10541.483, 293.871, 52793.915 23/01/04,11:24:48,09,09,1, 11.9,1,1, -1.288, 10541.498, 293.856, 52793.946 23/01/04,11:24:48,10,09,1, 11.9,1,1, -1.288, 10541.483, 293.842, 52793.863 23/01/04,11:24:48,11,09,1, 11.9,1,1, -1.288, 10541.527, 293.820, 52793.903 23/01/04,11:24:48,12,09,1, 11.9,1,1, -1.288, 10541.519, 293.836, 52793.840 23/01/04,11:24:48,13,09,1, 11.9,1,1, -1.288, 10541.520, 293.801, 52793.843 23/01/04,11:24:48,14,09,1, 11.9,1,1, -1.288, 10541.519, 293.798, 52793.883 23/01/04,11:24:48,15,09,1, 11.9,1,1, -1.288, 10541.509, 293.789, 52793.882 23/01/04,11:24:48,16,09,1, 11.9,1,1, -1.288, 10541.508, 293.796, 52793.873 23/01/04,11:24:48,17,09,1, 11.9,1,1, -1.288, 10541.522, 293.784, 52793.857 23/01/04,11:24:48,18,09,1, 11.9,1,1, -1.288, 10541.510, 293.772, 52793.832 23/01/04,11:24:48,19,09,1, 11.9,1,1, -1.288, 10541.519, 293.758, 52793.826 23/01/04,11:24:49,00,09,1, 11.8,1,1, -1.289, 10541.513, 293.758, 52793.826 23/01/04,11:24:49,01,09,1, 11.8,1,1, -1.289, 10541.517, 293.754, 52793.839 23/01/04,11:24:49,02,09,1, 11.8,1,1, -1.289, 10541.514, 293.744, 52793.819 23/01/04,11:24:49,03,09,1, 11.8,1,1, -1.289, 10541.541, 293.744, 52793.821 23/01/04,11:24:49,04,09,1, 11.8,1,1, -1.289, 10541.534, 293.720, 52793.825 23/01/04,11:24:49,05,09,1, 11.8,1,1, -1.289, 10541.543, 293.751, 52793.830 23/01/04,11:24:49,06,09,1, 11.8,1,1, -1.289, 10541.544, 293.730, 52793.982 23/01/04,11:24:49,07,09,1, 11.8,1,1, -1.289, 10541.535, 293.718, 52793.807 23/01/04,11:24:49,08,09,1, 11.8,1,1, -1.289, 10541.539, 293.717, 52793.796 23/01/04,11:24:49,09,09,1, 11.8,1,1, -1.289, 10541.571, 293.657, 52793.835 23/01/04,11:24:49,10,09,1, 11.8,1,1, -1.289, 10541.553, 293.647, 52793.789 23/01/04,11:24:49,11,09,1, 11.8,1,1, -1.289, 10541.581, 293.675, 52793.822 23/01/04,11:24:49,12,09,1, 11.8,1,1, -1.289, 10541.580, 293.665, 52793.817 23/01/04,11:24:49,13,09,1, 11.8,1,1, -1.289, 10541.566, 293.667, 52793.842 23/01/04,11:24:49,14,09,1, 11.8,1,1, -1.289, 10541.575, 293.658, 52793.823 23/01/04,11:24:49,15,09,1, 11.8,1,1, -1.289, 10541.583, 293.666, 52793.848 23/01/04,11:24:49,16,09,1, 11.8,1,1, -1.289, 10541.603, 293.639, 52793.799 23/01/04,11:24:49,17,09,1, 11.8,1,1, -1.289, 10541.540, 293.640, 52793.897 23/01/04,11:24:49,18,09,1, 11.8,1,1, -1.289, 10541.558, 293.623, 52793.866 23/01/04,11:24:49,19,09,1, 11.8,1,1, -1.289, 10541.587, 293.623, 52793.844 23/01/04,11:24:50,00,10,1, 11.9,1,1, -1.288, 10541.580, 293.623, 52793.844 23/01/04,11:24:50,01,10,1, 11.9,1,1, -1.288, 10541.570, 293.591, 52793.845 23/01/04,11:24:50,02,10,1, 11.9,1,1, -1.288, 10541.604, 293.596, 52793.823 23/01/04,11:24:50,03,10,1, 11.9,1,1, -1.288, 10541.592, 293.592, 52793.852 23/01/04,11:24:50,04,10,1, 11.9,1,1, -1.288, 10541.575, 293.573, 52793.845 23/01/04,11:24:50,05,10,1, 11.9,1,1, -1.288, 10541.574, 293.579, 52793.818 23/01/04,11:24:50,06,10,1, 11.9,1,1, -1.288, 10541.587, 293.580, 52793.781 23/01/04,11:24:50,07,10,1, 11.9,1,1, -1.288, 10541.579, 293.570, 52793.791 23/01/04,11:24:50,08,10,1, 11.9,1,1, -1.288, 10541.604, 293.588, 52793.744 23/01/04,11:24:50,09,10,1, 11.9,1,1, -1.288, 10541.603, 293.547, 52793.772 23/01/04,11:24:50,10,10,1, 11.9,1,1, -1.288, 10541.599, 293.545, 52793.775 23/01/04,11:24:50,11,10,1, 11.9,1,1, -1.288, 10541.601, 293.541, 52793.796 23/01/04,11:24:50,12,10,1, 11.9,1,1, -1.288, 10541.605, 293.542, 52793.807 23/01/04,11:24:50,13,10,1, 11.9,1,1, -1.288, 10541.582, 293.533, 52793.809 23/01/04,11:24:50,14,10,1, 11.9,1,1, -1.288, 10541.606, 293.522, 52793.756 23/01/04,11:24:50,15,10,1, 11.9,1,1, -1.288, 10541.608, 293.526, 52793.787 23/01/04,11:24:50,16,10,1, 11.9,1,1, -1.288, 10541.624, 293.512, 52793.762 23/01/04,11:24:50,17,10,1, 11.9,1,1, -1.288, 10541.625, 293.490, 52793.747 23/01/04,11:24:50,18,10,1, 11.9,1,1, -1.288, 10541.613, 293.478, 52793.740 23/01/04,11:24:50,19,10,1, 11.9,1,1, -1.288, 10541.625, 293.483, 52793.743 23/01/04,11:24:51,00,10,1, 11.9,1,1, -1.288, 10541.621, 293.483, 52793.743 23/01/04,11:24:51,01,10,1, 11.9,1,1, -1.288, 10541.621, 293.465, 52793.753 23/01/04,11:24:51,02,10,1, 11.9,1,1, -1.288, 10541.645, 293.463, 52793.769 23/01/04,11:24:51,03,10,1, 11.9,1,1, -1.288, 10541.635, 293.440, 52793.731 23/01/04,11:24:51,04,10,1, 11.9,1,1, -1.288, 10541.611, 293.438, 52793.722 23/01/04,11:24:51,05,10,1, 11.9,1,1, -1.288, 10541.649, 293.436, 52793.761 23/01/04,11:24:51,06,10,1, 11.9,1,1, -1.288, 10541.647, 293.427, 52793.737 23/01/04,11:24:51,07,10,1, 11.9,1,1, -1.288, 10541.647, 293.410, 52793.713 23/01/04,11:24:51,08,10,1, 11.9,1,1, -1.288, 10541.657, 293.416, 52793.725 23/01/04,11:24:51,09,10,1, 11.9,1,1, -1.288, 10541.655, 293.404, 52793.746 23/01/04,11:24:51,10,10,1, 11.9,1,1, -1.288, 10541.644, 293.389, 52793.720 23/01/04,11:24:51,11,10,1, 11.9,1,1, -1.288, 10541.674, 293.370, 52793.730 23/01/04,11:24:51,12,10,1, 11.9,1,1, -1.288, 10541.664, 293.373, 52793.715 23/01/04,11:24:51,13,10,1, 11.9,1,1, -1.288, 10541.679, 293.361, 52793.472 23/01/04,11:24:51,14,10,1, 11.9,1,1, -1.288, 10541.637, 293.371, 52793.683 23/01/04,11:24:51,15,10,1, 11.9,1,1, -1.288, 10541.642, 293.335, 52793.684 23/01/04,11:24:51,16,10,1, 11.9,1,1, -1.288, 10541.685, 293.335, 52793.721 23/01/04,11:24:51,17,10,1, 11.9,1,1, -1.288, 10541.655, 293.335, 52793.690 23/01/04,11:24:51,18,10,1, 11.9,1,1, -1.288, 10541.691, 293.341, 52793.682 23/01/04,11:24:51,19,10,1, 11.9,1,1, -1.288, 10541.682, 293.349, 52793.722 23/01/04,11:24:52,00,09,1, 11.8,1,1, -1.288, 10541.680, 293.349, 52793.722 23/01/04,11:24:52,01,09,1, 11.8,1,1, -1.288, 10541.670, 293.328, 52793.705 23/01/04,11:24:52,02,09,1, 11.8,1,1, -1.288, 10541.686, 293.302, 52793.705 23/01/04,11:24:52,03,09,1, 11.8,1,1, -1.288, 10541.669, 293.325, 52793.811 23/01/04,11:24:52,04,09,1, 11.8,1,1, -1.288, 10541.696, 293.295, 52793.645 23/01/04,11:24:52,05,09,1, 11.8,1,1, -1.288, 10541.700, 293.279, 52793.717 23/01/04,11:24:52,06,09,1, 11.8,1,1, -1.288, 10541.694, 293.272, 52793.717 23/01/04,11:24:52,07,09,1, 11.8,1,1, -1.288, 10541.714, 293.255, 52793.699 23/01/04,11:24:52,08,09,1, 11.8,1,1, -1.288, 10541.705, 293.246, 52793.701 23/01/04,11:24:52,09,09,1, 11.8,1,1, -1.288, 10541.702, 293.244, 52793.715 23/01/04,11:24:52,10,09,1, 11.8,1,1, -1.288, 10541.726, 293.267, 52793.721 23/01/04,11:24:52,11,09,1, 11.8,1,1, -1.288, 10541.711, 293.248, 52793.693 23/01/04,11:24:52,12,09,1, 11.8,1,1, -1.288, 10541.741, 293.225, 52793.684 23/01/04,11:24:52,13,09,1, 11.8,1,1, -1.288, 10541.751, 293.234, 52793.680 23/01/04,11:24:52,14,09,1, 11.8,1,1, -1.288, 10541.753, 293.228, 52793.688 23/01/04,11:24:52,15,09,1, 11.8,1,1, -1.288, 10541.735, 293.179, 52793.685 23/01/04,11:24:52,16,09,1, 11.8,1,1, -1.288, 10541.742, 293.200, 52793.719 23/01/04,11:24:52,17,09,1, 11.8,1,1, -1.288, 10541.768, 293.187, 52793.727 23/01/04,11:24:52,18,09,1, 11.8,1,1, -1.288, 10541.738, 293.183, 52793.692 23/01/04,11:24:52,19,09,1, 11.8,1,1, -1.288, 10541.747, 293.165, 52793.657 23/01/04,11:24:53,00,09,1, 11.9,1,1, -1.290, 10541.747, 293.165, 52793.657 23/01/04,11:24:53,01,09,1, 11.9,1,1, -1.290, 10541.756, 293.177, 52793.690 23/01/04,11:24:53,02,09,1, 11.9,1,1, -1.290, 10541.769, 293.150, 52793.658 23/01/04,11:24:53,03,09,1, 11.9,1,1, -1.290, 10541.779, 293.160, 52793.654 23/01/04,11:24:53,04,09,1, 11.9,1,1, -1.290, 10541.762, 293.125, 52793.707 23/01/04,11:24:53,05,09,1, 11.9,1,1, -1.290, 10541.787, 293.155, 52793.670 23/01/04,11:24:53,06,09,1, 11.9,1,1, -1.290, 10541.781, 293.122, 52793.674 23/01/04,11:24:53,07,09,1, 11.9,1,1, -1.290, 10541.802, 293.120, 52793.694 23/01/04,11:24:53,08,09,1, 11.9,1,1, -1.290, 10541.807, 293.108, 52793.655 23/01/04,11:24:53,09,09,1, 11.9,1,1, -1.290, 10541.801, 293.095, 52793.649 23/01/04,11:24:53,10,09,1, 11.9,1,1, -1.290, 10541.800, 293.109, 52793.647 23/01/04,11:24:53,11,09,1, 11.9,1,1, -1.290, 10541.801, 293.084, 52793.677 23/01/04,11:24:53,12,09,1, 11.9,1,1, -1.290, 10541.798, 293.082, 52793.701 23/01/04,11:24:53,13,09,1, 11.9,1,1, -1.290, 10541.820, 293.061, 52793.652 23/01/04,11:24:53,14,09,1, 11.9,1,1, -1.290, 10541.817, 293.045, 52793.699 23/01/04,11:24:53,15,09,1, 11.9,1,1, -1.290, 10541.836, 293.047, 52793.666 23/01/04,11:24:53,16,09,1, 11.9,1,1, -1.290, 10541.834, 293.065, 52793.659 23/01/04,11:24:53,17,09,1, 11.9,1,1, -1.290, 10541.847, 293.035, 52793.665 23/01/04,11:24:53,18,09,1, 11.9,1,1, -1.290, 10541.829, 293.028, 52793.647 23/01/04,11:24:53,19,09,1, 11.9,1,1, -1.290, 10541.818, 293.048, 52793.691 23/01/04,11:24:54,00,09,1, 11.8,1,1, -1.289, 10541.813, 293.048, 52793.691 23/01/04,11:24:54,01,09,1, 11.8,1,1, -1.289, 10541.873, 293.031, 52793.685 23/01/04,11:24:54,02,09,1, 11.8,1,1, -1.289, 10541.865, 293.017, 52793.707 23/01/04,11:24:54,03,09,1, 11.8,1,1, -1.289, 10541.870, 293.012, 52793.660 23/01/04,11:24:54,04,09,1, 11.8,1,1, -1.289, 10541.861, 293.005, 52793.664 23/01/04,11:24:54,05,09,1, 11.8,1,1, -1.289, 10541.872, 293.007, 52793.650 23/01/04,11:24:54,06,09,1, 11.8,1,1, -1.289, 10541.864, 292.980, 52793.659 23/01/04,11:24:54,07,09,1, 11.8,1,1, -1.289, 10541.858, 292.968, 52793.615 23/01/04,11:24:54,08,09,1, 11.8,1,1, -1.289, 10541.865, 292.957, 52793.619 23/01/04,11:24:54,09,09,1, 11.8,1,1, -1.289, 10541.876, 292.948, 52793.643 23/01/04,11:24:54,10,09,1, 11.8,1,1, -1.289, 10541.885, 292.959, 52793.644 23/01/04,11:24:54,11,09,1, 11.8,1,1, -1.289, 10541.871, 292.935, 52793.614 23/01/04,11:24:54,12,09,1, 11.8,1,1, -1.289, 10541.898, 292.933, 52793.659 23/01/04,11:24:54,13,09,1, 11.8,1,1, -1.289, 10541.912, 292.917, 52793.662 23/01/04,11:24:54,14,09,1, 11.8,1,1, -1.289, 10541.924, 292.882, 52793.664 23/01/04,11:24:54,15,09,1, 11.8,1,1, -1.289, 10541.895, 292.890, 52793.653 23/01/04,11:24:54,16,09,1, 11.8,1,1, -1.289, 10541.894, 292.896, 52793.619 23/01/04,11:24:54,17,09,1, 11.8,1,1, -1.289, 10541.923, 292.912, 52793.653 23/01/04,11:24:54,18,09,1, 11.8,1,1, -1.289, 10541.918, 292.863, 52793.651 23/01/04,11:24:54,19,09,1, 11.8,1,1, -1.289, 10541.944, 292.854, 52793.642 23/01/04,11:24:55,00,09,1, 11.8,1,1, -1.286, 10541.939, 292.854, 52793.642 23/01/04,11:24:55,01,09,1, 11.8,1,1, -1.286, 10541.929, 292.860, 52793.673 23/01/04,11:24:55,02,09,1, 11.8,1,1, -1.286, 10541.933, 292.846, 52793.645 23/01/04,11:24:55,03,09,1, 11.8,1,1, -1.286, 10541.941, 292.848, 52793.631 23/01/04,11:24:55,04,09,1, 11.8,1,1, -1.286, 10541.947, 292.818, 52793.618 23/01/04,11:24:55,05,09,1, 11.8,1,1, -1.286, 10541.955, 292.849, 52793.639 23/01/04,11:24:55,06,09,1, 11.8,1,1, -1.286, 10541.955, 292.818, 52793.608 23/01/04,11:24:55,07,09,1, 11.8,1,1, -1.286, 10541.983, 292.817, 52793.587 23/01/04,11:24:55,08,09,1, 11.8,1,1, -1.286, 10541.963, 292.821, 52793.619 23/01/04,11:24:55,09,09,1, 11.8,1,1, -1.286, 10541.967, 292.812, 52793.620 23/01/04,11:24:55,10,09,1, 11.8,1,1, -1.286, 10541.955, 292.798, 52793.615 23/01/04,11:24:55,11,09,1, 11.8,1,1, -1.286, 10541.974, 292.789, 52793.628 23/01/04,11:24:55,12,09,1, 11.8,1,1, -1.286, 10541.966, 292.773, 52793.601 23/01/04,11:24:55,13,09,1, 11.8,1,1, -1.286, 10541.982, 292.783, 52793.640 23/01/04,11:24:55,14,09,1, 11.8,1,1, -1.286, 10542.001, 292.761, 52793.596 23/01/04,11:24:55,15,09,1, 11.8,1,1, -1.286, 10541.984, 292.738, 52793.557 23/01/04,11:24:55,16,09,1, 11.8,1,1, -1.286, 10542.011, 292.751, 52793.581 23/01/04,11:24:55,17,09,1, 11.8,1,1, -1.286, 10541.980, 292.727, 52793.529 23/01/04,11:24:55,18,09,1, 11.8,1,1, -1.286, 10542.011, 292.739, 52793.605 23/01/04,11:24:55,19,09,1, 11.8,1,1, -1.286, 10541.990, 292.714, 52793.605 23/01/04,11:24:56,00,09,1, 11.9,1,1, -1.287, 10541.989, 292.714, 52793.605 23/01/04,11:24:56,01,09,1, 11.9,1,1, -1.287, 10542.020, 292.705, 52793.591 23/01/04,11:24:56,02,09,1, 11.9,1,1, -1.287, 10542.035, 292.675, 52793.559 23/01/04,11:24:56,03,09,1, 11.9,1,1, -1.287, 10542.016, 292.691, 52793.598 23/01/04,11:24:56,04,09,1, 11.9,1,1, -1.287, 10542.025, 292.678, 52793.583 23/01/04,11:24:56,05,09,1, 11.9,1,1, -1.287, 10542.028, 292.674, 52793.579 23/01/04,11:24:56,06,09,1, 11.9,1,1, -1.287, 10542.059, 292.672, 52793.615 23/01/04,11:24:56,07,09,1, 11.9,1,1, -1.287, 10542.036, 292.653, 52793.589 23/01/04,11:24:56,08,09,1, 11.9,1,1, -1.287, 10542.051, 292.638, 52793.587 23/01/04,11:24:56,09,09,1, 11.9,1,1, -1.287, 10542.049, 292.649, 52793.603 23/01/04,11:24:56,10,09,1, 11.9,1,1, -1.287, 10542.046, 292.643, 52793.603 23/01/04,11:24:56,11,09,1, 11.9,1,1, -1.287, 10542.020, 292.617, 52793.576 23/01/04,11:24:56,12,09,1, 11.9,1,1, -1.287, 10542.056, 292.609, 52793.595 23/01/04,11:24:56,13,09,1, 11.9,1,1, -1.287, 10542.053, 292.629, 52793.545 23/01/04,11:24:56,14,09,1, 11.9,1,1, -1.287, 10542.046, 292.598, 52793.587 23/01/04,11:24:56,15,09,1, 11.9,1,1, -1.287, 10542.056, 292.581, 52793.564 23/01/04,11:24:56,16,09,1, 11.9,1,1, -1.287, 10542.092, 292.577, 52793.578 23/01/04,11:24:56,17,09,1, 11.9,1,1, -1.287, 10542.059, 292.571, 52793.586 23/01/04,11:24:56,18,09,1, 11.9,1,1, -1.287, 10542.073, 292.519, 52793.603 23/01/04,11:24:56,19,09,1, 11.9,1,1, -1.287, 10542.086, 292.547, 52793.569 23/01/04,11:24:57,00,09,1, 11.9,1,1, -1.285, 10542.080, 292.547, 52793.569 23/01/04,11:24:57,01,09,1, 11.9,1,1, -1.285, 10542.062, 292.564, 52793.565 23/01/04,11:24:57,02,09,1, 11.9,1,1, -1.285, 10542.093, 292.592, 52793.722 23/01/04,11:24:57,03,09,1, 11.9,1,1, -1.285, 10542.098, 292.584, 52793.750 23/01/04,11:24:57,04,09,1, 11.9,1,1, -1.285, 10542.108, 292.571, 52793.621 23/01/04,11:24:57,05,09,1, 11.9,1,1, -1.285, 10542.085, 292.574, 52793.780 23/01/04,11:24:57,06,09,1, 11.9,1,1, -1.285, 10542.098, 292.554, 52793.771 23/01/04,11:24:57,07,09,1, 11.9,1,1, -1.285, 10542.079, 292.552, 52793.754 23/01/04,11:24:57,08,09,1, 11.9,1,1, -1.285, 10542.097, 292.533, 52793.722 23/01/04,11:24:57,09,09,1, 11.9,1,1, -1.285, 10542.119, 292.545, 52793.747 23/01/04,11:24:57,10,09,1, 11.9,1,1, -1.285, 10542.108, 292.541, 52793.692 23/01/04,11:24:57,11,09,1, 11.9,1,1, -1.285, 10542.123, 292.525, 52793.726 23/01/04,11:24:57,12,09,1, 11.9,1,1, -1.285, 10542.119, 292.516, 52793.765 23/01/04,11:24:57,13,09,1, 11.9,1,1, -1.285, 10542.153, 292.504, 52793.734 23/01/04,11:24:57,14,09,1, 11.9,1,1, -1.285, 10542.133, 292.493, 52793.727 23/01/04,11:24:57,15,09,1, 11.9,1,1, -1.285, 10542.138, 292.499, 52793.734 23/01/04,11:24:57,16,09,1, 11.9,1,1, -1.285, 10542.143, 292.469, 52793.762 23/01/04,11:24:57,17,09,1, 11.9,1,1, -1.285, 10542.144, 292.488, 52793.704 23/01/04,11:24:57,18,09,1, 11.9,1,1, -1.285, 10542.148, 292.476, 52793.703 23/01/04,11:24:57,19,09,1, 11.9,1,1, -1.285, 10542.147, 292.478, 52793.721 23/01/04,11:24:58,00,10,1, 11.9,1,1, -1.286, 10542.139, 292.478, 52793.721 23/01/04,11:24:58,01,10,1, 11.9,1,1, -1.286, 10542.160, 292.473, 52793.590 23/01/04,11:24:58,02,10,1, 11.9,1,1, -1.286, 10542.169, 292.465, 52793.789 23/01/04,11:24:58,03,10,1, 11.9,1,1, -1.286, 10542.176, 292.452, 52793.752 23/01/04,11:24:58,04,10,1, 11.9,1,1, -1.286, 10542.160, 292.432, 52793.762 23/01/04,11:24:58,05,10,1, 11.9,1,1, -1.286, 10542.170, 292.421, 52793.738 23/01/04,11:24:58,06,10,1, 11.9,1,1, -1.286, 10542.197, 292.447, 52793.759 23/01/04,11:24:58,07,10,1, 11.9,1,1, -1.286, 10542.189, 292.434, 52793.740 23/01/04,11:24:58,08,10,1, 11.9,1,1, -1.286, 10542.185, 292.430, 52793.753 23/01/04,11:24:58,09,10,1, 11.9,1,1, -1.286, 10542.184, 292.427, 52793.726 23/01/04,11:24:58,10,10,1, 11.9,1,1, -1.286, 10542.210, 292.420, 52793.722 23/01/04,11:24:58,11,10,1, 11.9,1,1, -1.286, 10542.205, 292.402, 52793.722 23/01/04,11:24:58,12,10,1, 11.9,1,1, -1.286, 10542.181, 292.392, 52793.726 23/01/04,11:24:58,13,10,1, 11.9,1,1, -1.286, 10542.209, 292.381, 52793.705 23/01/04,11:24:58,14,10,1, 11.9,1,1, -1.286, 10542.187, 292.385, 52793.710 23/01/04,11:24:58,15,10,1, 11.9,1,1, -1.286, 10542.206, 292.401, 52793.714 23/01/04,11:24:58,16,10,1, 11.9,1,1, -1.286, 10542.195, 292.378, 52793.876 23/01/04,11:24:58,17,10,1, 11.9,1,1, -1.286, 10542.182, 292.382, 52793.753 23/01/04,11:24:58,18,10,1, 11.9,1,1, -1.286, 10542.205, 292.367, 52793.751 23/01/04,11:24:58,19,10,1, 11.9,1,1, -1.286, 10542.227, 292.352, 52793.725 23/01/04,11:24:59,00,09,1, 11.9,1,1, -1.287, 10542.222, 292.352, 52793.725 23/01/04,11:24:59,01,09,1, 11.9,1,1, -1.287, 10542.239, 292.321, 52793.699 23/01/04,11:24:59,02,09,1, 11.9,1,1, -1.287, 10542.238, 292.337, 52793.716 23/01/04,11:24:59,03,09,1, 11.9,1,1, -1.287, 10542.224, 292.335, 52793.730 23/01/04,11:24:59,04,09,1, 11.9,1,1, -1.287, 10542.238, 292.327, 52793.711 23/01/04,11:24:59,05,09,1, 11.9,1,1, -1.287, 10542.229, 292.317, 52793.686 23/01/04,11:24:59,06,09,1, 11.9,1,1, -1.287, 10542.233, 292.310, 52793.689 23/01/04,11:24:59,07,09,1, 11.9,1,1, -1.287, 10542.261, 292.311, 52793.685 23/01/04,11:24:59,08,09,1, 11.9,1,1, -1.287, 10542.288, 292.294, 52793.681 23/01/04,11:24:59,09,09,1, 11.9,1,1, -1.287, 10542.248, 292.290, 52793.681 23/01/04,11:24:59,10,09,1, 11.9,1,1, -1.287, 10542.248, 292.279, 52793.701 23/01/04,11:24:59,11,09,1, 11.9,1,1, -1.287, 10542.274, 292.293, 52793.677 23/01/04,11:24:59,12,09,1, 11.9,1,1, -1.287, 10542.269, 292.281, 52793.670 23/01/04,11:24:59,13,09,1, 11.9,1,1, -1.287, 10542.273, 292.277, 52793.669 23/01/04,11:24:59,14,09,1, 11.9,1,1, -1.287, 10542.268, 292.270, 52793.668 23/01/04,11:24:59,15,09,1, 11.9,1,1, -1.287, 10542.263, 292.258, 52793.682 23/01/04,11:24:59,16,09,1, 11.9,1,1, -1.287, 10542.251, 292.253, 52793.675 23/01/04,11:24:59,17,09,1, 11.9,1,1, -1.287, 10542.278, 292.258, 52793.698 23/01/04,11:24:59,18,09,1, 11.9,1,1, -1.287, 10542.292, 292.221, 52793.657 23/01/04,11:24:59,19,09,1, 11.9,1,1, -1.287, 10542.290, 292.233, 52793.687 23/01/04,11:25:00,00,09,1, 11.9,1,1, -1.291, 10542.289, 292.233, 52793.687 23/01/04,11:25:00,01,09,1, 11.9,1,1, -1.291, 10542.279, 292.202, 52793.673 23/01/04,11:25:00,02,09,1, 11.9,1,1, -1.291, 10542.268, 292.170, 52793.495 23/01/04,11:25:00,03,09,1, 11.9,1,1, -1.291, 10542.289, 292.191, 52793.487 23/01/04,11:25:00,04,09,1, 11.9,1,1, -1.291, 10542.283, 292.164, 52793.431 23/01/04,11:25:00,05,09,1, 11.9,1,1, -1.291, 10542.265, 292.168, 52793.497 23/01/04,11:25:00,06,09,1, 11.9,1,1, -1.291, 10542.283, 292.130, 52793.478 23/01/04,11:25:00,07,09,1, 11.9,1,1, -1.291, 10542.323, 292.144, 52793.508 23/01/04,11:25:00,08,09,1, 11.9,1,1, -1.291, 10542.310, 292.155, 52793.511 23/01/04,11:25:00,09,09,1, 11.9,1,1, -1.291, 10542.290, 292.110, 52793.487 23/01/04,11:25:00,10,09,1, 11.9,1,1, -1.291, 10542.295, 292.116, 52793.459 23/01/04,11:25:00,11,09,1, 11.9,1,1, -1.291, 10542.297, 292.093, 52793.452 23/01/04,11:25:00,12,09,1, 11.9,1,1, -1.291, 10542.308, 292.097, 52793.474 23/01/04,11:25:00,13,09,1, 11.9,1,1, -1.291, 10542.311, 292.109, 52793.482 23/01/04,11:25:00,14,09,1, 11.9,1,1, -1.291, 10542.301, 292.086, 52793.486 23/01/04,11:25:00,15,09,1, 11.9,1,1, -1.291, 10542.318, 292.094, 52793.454 23/01/04,11:25:00,16,09,1, 11.9,1,1, -1.291, 10542.316, 292.070, 52793.435 23/01/04,11:25:00,17,09,1, 11.9,1,1, -1.291, 10542.296, 292.044, 52793.388 23/01/04,11:25:00,18,09,1, 11.9,1,1, -1.291, 10542.315, 292.061, 52793.420 23/01/04,11:25:00,19,09,1, 11.9,1,1, -1.291, 10542.302, 292.043, 52793.435 23/01/04,11:25:01,00,09,1, 11.8,1,1, -1.291, 10542.297, 292.043, 52793.435 23/01/04,11:25:01,01,09,1, 11.8,1,1, -1.291, 10542.332, 292.062, 52793.418 23/01/04,11:25:01,02,09,1, 11.8,1,1, -1.291, 10542.322, 292.037, 52793.409 23/01/04,11:25:01,03,09,1, 11.8,1,1, -1.291, 10542.322, 292.046, 52793.388 23/01/04,11:25:01,04,09,1, 11.8,1,1, -1.291, 10542.330, 292.015, 52793.430 23/01/04,11:25:01,05,09,1, 11.8,1,1, -1.291, 10542.346, 292.014, 52793.392 23/01/04,11:25:01,06,09,1, 11.8,1,1, -1.291, 10542.336, 292.018, 52793.411 23/01/04,11:25:01,07,09,1, 11.8,1,1, -1.291, 10542.323, 292.003, 52793.417 23/01/04,11:25:01,08,09,1, 11.8,1,1, -1.291, 10542.322, 291.992, 52793.367 23/01/04,11:25:01,09,09,1, 11.8,1,1, -1.291, 10542.332, 291.994, 52793.408 23/01/04,11:25:01,10,09,1, 11.8,1,1, -1.291, 10542.331, 291.970, 52793.412 23/01/04,11:25:01,11,09,1, 11.8,1,1, -1.291, 10542.337, 291.992, 52793.406 23/01/04,11:25:01,12,09,1, 11.8,1,1, -1.291, 10542.337, 291.947, 52793.387 23/01/04,11:25:01,13,09,1, 11.8,1,1, -1.291, 10542.330, 291.960, 52793.442 23/01/04,11:25:01,14,09,1, 11.8,1,1, -1.291, 10542.325, 291.954, 52793.417 23/01/04,11:25:01,15,09,1, 11.8,1,1, -1.291, 10542.335, 291.950, 52793.408 23/01/04,11:25:01,16,09,1, 11.8,1,1, -1.291, 10542.336, 291.959, 52793.428 23/01/04,11:25:01,17,09,1, 11.8,1,1, -1.291, 10542.333, 291.925, 52793.408 23/01/04,11:25:01,18,09,1, 11.8,1,1, -1.291, 10542.351, 291.941, 52793.391 23/01/04,11:25:01,19,09,1, 11.8,1,1, -1.291, 10542.335, 291.860, 52793.376 23/01/04,11:25:02,00,08,1, 11.9,1,1, -1.289, 10542.331, 291.860, 52793.376 23/01/04,11:25:02,01,08,1, 11.9,1,1, -1.289, 10542.364, 291.904, 52793.383 23/01/04,11:25:02,02,08,1, 11.9,1,1, -1.289, 10542.345, 291.891, 52793.392 23/01/04,11:25:02,03,08,1, 11.9,1,1, -1.289, 10542.333, 291.880, 52793.401 23/01/04,11:25:02,04,08,1, 11.9,1,1, -1.289, 10542.361, 291.868, 52793.375 23/01/04,11:25:02,05,08,1, 11.9,1,1, -1.289, 10542.364, 291.834, 52793.385 23/01/04,11:25:02,06,08,1, 11.9,1,1, -1.289, 10542.338, 291.851, 52793.382 23/01/04,11:25:02,07,08,1, 11.9,1,1, -1.289, 10542.355, 291.843, 52793.388 23/01/04,11:25:02,08,08,1, 11.9,1,1, -1.289, 10542.337, 291.844, 52793.400 23/01/04,11:25:02,09,08,1, 11.9,1,1, -1.289, 10542.361, 291.827, 52793.375 23/01/04,11:25:02,10,08,1, 11.9,1,1, -1.289, 10542.354, 291.825, 52793.366 23/01/04,11:25:02,11,08,1, 11.9,1,1, -1.289, 10542.365, 291.817, 52793.384 23/01/04,11:25:02,12,08,1, 11.9,1,1, -1.289, 10542.368, 291.797, 52793.394 23/01/04,11:25:02,13,08,1, 11.9,1,1, -1.289, 10542.365, 291.797, 52793.373 23/01/04,11:25:02,14,08,1, 11.9,1,1, -1.289, 10542.379, 291.795, 52793.389 23/01/04,11:25:02,15,08,1, 11.9,1,1, -1.289, 10542.387, 291.761, 52793.416 23/01/04,11:25:02,16,08,1, 11.9,1,1, -1.289, 10542.365, 291.757, 52793.379 23/01/04,11:25:02,17,08,1, 11.9,1,1, -1.289, 10542.382, 291.765, 52793.406 23/01/04,11:25:02,18,08,1, 11.9,1,1, -1.289, 10542.376, 291.773, 52793.389 23/01/04,11:25:02,19,08,1, 11.9,1,1, -1.289, 10542.393, 291.766, 52793.359 23/01/04,11:25:03,00,09,1, 11.9,1,1, -1.290, 10542.389, 291.766, 52793.359 23/01/04,11:25:03,01,09,1, 11.9,1,1, -1.290, 10542.392, 291.739, 52793.323 23/01/04,11:25:03,02,09,1, 11.9,1,1, -1.290, 10542.396, 291.744, 52793.372 23/01/04,11:25:03,03,09,1, 11.9,1,1, -1.290, 10542.387, 291.745, 52793.378 23/01/04,11:25:03,04,09,1, 11.9,1,1, -1.290, 10542.386, 291.702, 52793.364 23/01/04,11:25:03,05,09,1, 11.9,1,1, -1.290, 10542.365, 291.721, 52793.391 23/01/04,11:25:03,06,09,1, 11.9,1,1, -1.290, 10542.372, 291.669, 52793.362 23/01/04,11:25:03,07,09,1, 11.9,1,1, -1.290, 10542.365, 291.693, 52793.331 23/01/04,11:25:03,08,09,1, 11.9,1,1, -1.290, 10542.357, 291.687, 52793.493 23/01/04,11:25:03,09,09,1, 11.9,1,1, -1.290, 10542.403, 291.664, 52793.417 23/01/04,11:25:03,10,09,1, 11.9,1,1, -1.290, 10542.388, 291.657, 52793.480 23/01/04,11:25:03,11,09,1, 11.9,1,1, -1.290, 10542.405, 291.638, 52793.391 23/01/04,11:25:03,12,09,1, 11.9,1,1, -1.290, 10542.410, 291.638, 52793.402 23/01/04,11:25:03,13,09,1, 11.9,1,1, -1.290, 10542.405, 291.623, 52793.358 23/01/04,11:25:03,14,09,1, 11.9,1,1, -1.290, 10542.377, 291.641, 52793.367 23/01/04,11:25:03,15,09,1, 11.9,1,1, -1.290, 10542.380, 291.599, 52793.348 23/01/04,11:25:03,16,09,1, 11.9,1,1, -1.290, 10542.383, 291.601, 52793.311 23/01/04,11:25:03,17,09,1, 11.9,1,1, -1.290, 10542.404, 291.579, 52793.324 23/01/04,11:25:03,18,09,1, 11.9,1,1, -1.290, 10542.397, 291.551, 52793.357 23/01/04,11:25:03,19,09,1, 11.9,1,1, -1.290, 10542.397, 291.581, 52793.356 23/01/04,11:25:04,00,09,1, 11.9,1,1, -1.286, 10542.389, 291.581, 52793.356 23/01/04,11:25:04,01,09,1, 11.9,1,1, -1.286, 10542.389, 291.585, 52793.358 23/01/04,11:25:04,02,09,1, 11.9,1,1, -1.286, 10542.406, 291.562, 52793.362 23/01/04,11:25:04,03,09,1, 11.9,1,1, -1.286, 10542.407, 291.575, 52793.363 23/01/04,11:25:04,04,09,1, 11.9,1,1, -1.286, 10542.414, 291.565, 52793.331 23/01/04,11:25:04,05,09,1, 11.9,1,1, -1.286, 10542.381, 291.530, 52793.334 23/01/04,11:25:04,06,09,1, 11.9,1,1, -1.286, 10542.406, 291.519, 52793.304 23/01/04,11:25:04,07,09,1, 11.9,1,1, -1.286, 10542.391, 291.494, 52793.341 23/01/04,11:25:04,08,09,1, 11.9,1,1, -1.286, 10542.410, 291.517, 52793.339 23/01/04,11:25:04,09,09,1, 11.9,1,1, -1.286, 10542.432, 291.476, 52793.344 23/01/04,11:25:04,10,09,1, 11.9,1,1, -1.286, 10542.410, 291.480, 52793.332 23/01/04,11:25:04,11,09,1, 11.9,1,1, -1.286, 10542.411, 291.480, 52793.338 23/01/04,11:25:04,12,09,1, 11.9,1,1, -1.286, 10542.414, 291.459, 52793.313 23/01/04,11:25:04,13,09,1, 11.9,1,1, -1.286, 10542.420, 291.478, 52793.296 23/01/04,11:25:04,14,09,1, 11.9,1,1, -1.286, 10542.408, 291.463, 52793.273 23/01/04,11:25:04,15,09,1, 11.9,1,1, -1.286, 10542.400, 291.441, 52793.299 23/01/04,11:25:04,16,09,1, 11.9,1,1, -1.286, 10542.396, 291.418, 52793.288 23/01/04,11:25:04,17,09,1, 11.9,1,1, -1.286, 10542.421, 291.415, 52793.308 23/01/04,11:25:04,18,09,1, 11.9,1,1, -1.286, 10542.425, 291.403, 52793.344 23/01/04,11:25:04,19,09,1, 11.9,1,1, -1.286, 10542.429, 291.407, 52793.323 23/01/04,11:25:05,00,08,1, 11.9,1,1, -1.288, 10542.423, 291.407, 52793.323 23/01/04,11:25:05,01,08,1, 11.9,1,1, -1.288, 10542.408, 291.395, 52793.301 23/01/04,11:25:05,02,08,1, 11.9,1,1, -1.288, 10542.414, 291.371, 52793.282 23/01/04,11:25:05,03,08,1, 11.9,1,1, -1.288, 10542.404, 291.358, 52793.264 23/01/04,11:25:05,04,08,1, 11.9,1,1, -1.288, 10542.403, 291.346, 52793.286 23/01/04,11:25:05,05,08,1, 11.9,1,1, -1.288, 10542.413, 291.344, 52793.294 23/01/04,11:25:05,06,08,1, 11.9,1,1, -1.288, 10542.398, 291.306, 52793.305 23/01/04,11:25:05,07,08,1, 11.9,1,1, -1.288, 10542.420, 291.295, 52793.242 23/01/04,11:25:05,08,08,1, 11.9,1,1, -1.288, 10542.439, 291.308, 52793.293 23/01/04,11:25:05,09,08,1, 11.9,1,1, -1.288, 10542.439, 291.316, 52793.312 23/01/04,11:25:05,10,08,1, 11.9,1,1, -1.288, 10542.455, 291.300, 52793.259 23/01/04,11:25:05,11,08,1, 11.9,1,1, -1.288, 10542.462, 291.274, 52793.257 23/01/04,11:25:05,12,08,1, 11.9,1,1, -1.288, 10542.427, 291.256, 52793.267 23/01/04,11:25:05,13,08,1, 11.9,1,1, -1.288, 10542.436, 291.246, 52793.290 23/01/04,11:25:05,14,08,1, 11.9,1,1, -1.288, 10542.455, 291.241, 52793.234 23/01/04,11:25:05,15,08,1, 11.9,1,1, -1.288, 10542.433, 291.227, 52793.253 23/01/04,11:25:05,16,08,1, 11.9,1,1, -1.288, 10542.438, 291.235, 52793.251 23/01/04,11:25:05,17,08,1, 11.9,1,1, -1.288, 10542.456, 291.204, 52793.261 23/01/04,11:25:05,18,08,1, 11.9,1,1, -1.288, 10542.448, 291.209, 52793.272 23/01/04,11:25:05,19,08,1, 11.9,1,1, -1.288, 10542.454, 291.196, 52793.240 23/01/04,11:25:06,00,08,1, 11.8,1,1, -1.287, 10542.448, 291.196, 52793.240 23/01/04,11:25:06,01,08,1, 11.8,1,1, -1.287, 10542.467, 291.166, 52793.240 23/01/04,11:25:06,02,08,1, 11.8,1,1, -1.287, 10542.444, 291.144, 52793.234 23/01/04,11:25:06,03,08,1, 11.8,1,1, -1.287, 10542.444, 291.138, 52793.261 23/01/04,11:25:06,04,08,1, 11.8,1,1, -1.287, 10542.452, 291.140, 52793.253 23/01/04,11:25:06,05,08,1, 11.8,1,1, -1.287, 10542.468, 291.147, 52793.246 23/01/04,11:25:06,06,08,1, 11.8,1,1, -1.287, 10542.490, 291.129, 52793.258 23/01/04,11:25:06,07,08,1, 11.8,1,1, -1.287, 10542.477, 291.127, 52793.233 23/01/04,11:25:06,08,08,1, 11.8,1,1, -1.287, 10542.470, 291.132, 52793.223 23/01/04,11:25:06,09,08,1, 11.8,1,1, -1.287, 10542.489, 291.122, 52793.226 23/01/04,11:25:06,10,08,1, 11.8,1,1, -1.287, 10542.472, 291.113, 52793.217 23/01/04,11:25:06,11,08,1, 11.8,1,1, -1.287, 10542.477, 291.096, 52793.244 23/01/04,11:25:06,12,08,1, 11.8,1,1, -1.287, 10542.488, 291.061, 52793.253 23/01/04,11:25:06,13,08,1, 11.8,1,1, -1.287, 10542.468, 291.063, 52793.209 23/01/04,11:25:06,14,08,1, 11.8,1,1, -1.287, 10542.494, 291.067, 52793.248 23/01/04,11:25:06,15,08,1, 11.8,1,1, -1.287, 10542.502, 291.055, 52793.219 23/01/04,11:25:06,16,08,1, 11.8,1,1, -1.287, 10542.498, 291.015, 52793.212 23/01/04,11:25:06,17,08,1, 11.8,1,1, -1.287, 10542.494, 291.029, 52793.189 23/01/04,11:25:06,18,08,1, 11.8,1,1, -1.287, 10542.503, 291.022, 52793.229 23/01/04,11:25:06,19,08,1, 11.8,1,1, -1.287, 10542.520, 290.985, 52793.248 23/01/04,11:25:07,00,08,1, 11.9,1,1, -1.293, 10542.514, 290.985, 52793.248 23/01/04,11:25:07,01,08,1, 11.9,1,1, -1.293, 10542.499, 290.987, 52793.197 23/01/04,11:25:07,02,08,1, 11.9,1,1, -1.293, 10542.507, 290.977, 52793.216 23/01/04,11:25:07,03,08,1, 11.9,1,1, -1.293, 10542.524, 290.976, 52793.210 23/01/04,11:25:07,04,08,1, 11.9,1,1, -1.293, 10542.528, 290.991, 52793.217 23/01/04,11:25:07,05,08,1, 11.9,1,1, -1.293, 10542.516, 290.964, 52793.202 23/01/04,11:25:07,06,08,1, 11.9,1,1, -1.293, 10542.520, 290.963, 52793.221 23/01/04,11:25:07,07,08,1, 11.9,1,1, -1.293, 10542.514, 290.949, 52793.180 23/01/04,11:25:07,08,08,1, 11.9,1,1, -1.293, 10542.535, 290.928, 52793.168 23/01/04,11:25:07,09,08,1, 11.9,1,1, -1.293, 10542.542, 290.930, 52793.244 23/01/04,11:25:07,10,08,1, 11.9,1,1, -1.293, 10542.501, 290.907, 52793.148 23/01/04,11:25:07,11,08,1, 11.9,1,1, -1.293, 10542.515, 290.917, 52793.184 23/01/04,11:25:07,12,08,1, 11.9,1,1, -1.293, 10542.530, 290.928, 52793.252 23/01/04,11:25:07,13,08,1, 11.9,1,1, -1.293, 10542.500, 290.896, 52793.294 23/01/04,11:25:07,14,08,1, 11.9,1,1, -1.293, 10542.555, 290.878, 52793.168 23/01/04,11:25:07,15,08,1, 11.9,1,1, -1.293, 10542.561, 290.895, 52793.137 23/01/04,11:25:07,16,08,1, 11.9,1,1, -1.293, 10542.551, 290.857, 52793.153 23/01/04,11:25:07,17,08,1, 11.9,1,1, -1.293, 10542.560, 290.851, 52793.181 23/01/04,11:25:07,18,08,1, 11.9,1,1, -1.293, 10542.550, 290.849, 52793.155 23/01/04,11:25:07,19,08,1, 11.9,1,1, -1.293, 10542.572, 290.831, 52793.206 23/01/04,11:25:08,00,08,1, 11.9,1,1, -1.288, 10542.564, 290.831, 52793.206 23/01/04,11:25:08,01,08,1, 11.9,1,1, -1.288, 10542.558, 290.815, 52793.184 23/01/04,11:25:08,02,08,1, 11.9,1,1, -1.288, 10542.562, 290.835, 52793.200 23/01/04,11:25:08,03,08,1, 11.9,1,1, -1.288, 10542.579, 290.813, 52793.175 23/01/04,11:25:08,04,08,1, 11.9,1,1, -1.288, 10542.592, 290.784, 52793.183 23/01/04,11:25:08,05,08,1, 11.9,1,1, -1.288, 10542.579, 290.769, 52793.163 23/01/04,11:25:08,06,08,1, 11.9,1,1, -1.288, 10542.581, 290.755, 52793.154 23/01/04,11:25:08,07,08,1, 11.9,1,1, -1.288, 10542.603, 290.754, 52793.189 23/01/04,11:25:08,08,08,1, 11.9,1,1, -1.288, 10542.603, 290.754, 52793.228 23/01/04,11:25:08,09,08,1, 11.9,1,1, -1.288, 10542.610, 290.731, 52793.226 23/01/04,11:25:08,10,08,1, 11.9,1,1, -1.288, 10542.601, 290.758, 52793.208 23/01/04,11:25:08,11,08,1, 11.9,1,1, -1.288, 10542.592, 290.732, 52793.218 23/01/04,11:25:08,12,08,1, 11.9,1,1, -1.288, 10542.600, 290.728, 52793.178 23/01/04,11:25:08,13,08,1, 11.9,1,1, -1.288, 10542.618, 290.731, 52793.169 23/01/04,11:25:08,14,08,1, 11.9,1,1, -1.288, 10542.606, 290.745, 52793.207 23/01/04,11:25:08,15,08,1, 11.9,1,1, -1.288, 10542.609, 290.716, 52793.146 23/01/04,11:25:08,16,08,1, 11.9,1,1, -1.288, 10542.618, 290.720, 52793.182 23/01/04,11:25:08,17,08,1, 11.9,1,1, -1.288, 10542.628, 290.686, 52793.194 23/01/04,11:25:08,18,08,1, 11.9,1,1, -1.288, 10542.616, 290.691, 52793.208 23/01/04,11:25:08,19,08,1, 11.9,1,1, -1.288, 10542.616, 290.677, 52793.186 23/01/04,11:25:09,00,07,1, 11.9,1,1, -1.292, 10542.614, 290.677, 52793.186 23/01/04,11:25:09,01,07,1, 11.9,1,1, -1.292, 10542.651, 290.699, 52793.164 23/01/04,11:25:09,02,07,1, 11.9,1,1, -1.292, 10542.615, 290.688, 52793.164 23/01/04,11:25:09,03,07,1, 11.9,1,1, -1.292, 10542.653, 290.676, 52793.160 23/01/04,11:25:09,04,07,1, 11.9,1,1, -1.292, 10542.635, 290.653, 52793.150 23/01/04,11:25:09,05,07,1, 11.9,1,1, -1.292, 10542.653, 290.657, 52793.157 23/01/04,11:25:09,06,07,1, 11.9,1,1, -1.292, 10542.644, 290.650, 52793.185 23/01/04,11:25:09,07,07,1, 11.9,1,1, -1.292, 10542.657, 290.631, 52793.186 23/01/04,11:25:09,08,07,1, 11.9,1,1, -1.292, 10542.669, 290.653, 52793.196 23/01/04,11:25:09,09,07,1, 11.9,1,1, -1.292, 10542.689, 290.600, 52793.228 23/01/04,11:25:09,10,07,1, 11.9,1,1, -1.292, 10542.697, 290.599, 52793.207 23/01/04,11:25:09,11,07,1, 11.9,1,1, -1.292, 10542.662, 290.600, 52793.158 23/01/04,11:25:09,12,07,1, 11.9,1,1, -1.292, 10542.645, 290.577, 52793.166 23/01/04,11:25:09,13,07,1, 11.9,1,1, -1.292, 10542.692, 290.589, 52793.153 23/01/04,11:25:09,14,07,1, 11.9,1,1, -1.292, 10542.694, 290.580, 52793.157 23/01/04,11:25:09,15,07,1, 11.9,1,1, -1.292, 10542.715, 290.567, 52793.138 23/01/04,11:25:09,16,07,1, 11.9,1,1, -1.292, 10542.687, 290.559, 52793.177 23/01/04,11:25:09,17,07,1, 11.9,1,1, -1.292, 10542.700, 290.554, 52793.165 23/01/04,11:25:09,18,07,1, 11.9,1,1, -1.292, 10542.706, 290.553, 52793.158 23/01/04,11:25:09,19,07,1, 11.9,1,1, -1.292, 10542.706, 290.504, 52793.120 23/01/04,11:25:10,00,08,1, 11.9,1,1, -1.290, 10542.706, 290.504, 52793.120 23/01/04,11:25:10,01,08,1, 11.9,1,1, -1.290, 10542.726, 290.531, 52793.095 23/01/04,11:25:10,02,08,1, 11.9,1,1, -1.290, 10542.704, 290.535, 52793.119 23/01/04,11:25:10,03,08,1, 11.9,1,1, -1.290, 10542.720, 290.495, 52793.127 23/01/04,11:25:10,04,08,1, 11.9,1,1, -1.290, 10542.720, 290.511, 52793.121 23/01/04,11:25:10,05,08,1, 11.9,1,1, -1.290, 10542.698, 290.499, 52793.135 23/01/04,11:25:10,06,08,1, 11.9,1,1, -1.290, 10542.717, 290.491, 52793.112 23/01/04,11:25:10,07,08,1, 11.9,1,1, -1.290, 10542.771, 290.501, 52793.019 23/01/04,11:25:10,08,08,1, 11.9,1,1, -1.290, 10542.750, 290.473, 52793.077 23/01/04,11:25:10,09,08,1, 11.9,1,1, -1.290, 10542.756, 290.484, 52793.088 23/01/04,11:25:10,10,08,1, 11.9,1,1, -1.290, 10542.748, 290.451, 52793.064 23/01/04,11:25:10,11,08,1, 11.9,1,1, -1.290, 10542.737, 290.448, 52793.086 23/01/04,11:25:10,12,08,1, 11.9,1,1, -1.290, 10542.740, 290.452, 52793.128 23/01/04,11:25:10,13,08,1, 11.9,1,1, -1.290, 10542.773, 290.435, 52793.100 23/01/04,11:25:10,14,08,1, 11.9,1,1, -1.290, 10542.769, 290.443, 52793.132 23/01/04,11:25:10,15,08,1, 11.9,1,1, -1.290, 10542.790, 290.415, 52793.132 23/01/04,11:25:10,16,08,1, 11.9,1,1, -1.290, 10542.780, 290.409, 52793.109 23/01/04,11:25:10,17,08,1, 11.9,1,1, -1.290, 10542.772, 290.407, 52793.083 23/01/04,11:25:10,18,08,1, 11.9,1,1, -1.290, 10542.782, 290.410, 52793.085 23/01/04,11:25:10,19,08,1, 11.9,1,1, -1.290, 10542.802, 290.392, 52793.093 23/01/04,11:25:11,00,08,1, 11.9,1,1, -1.291, 10542.798, 290.392, 52793.093 23/01/04,11:25:11,01,08,1, 11.9,1,1, -1.291, 10542.771, 290.372, 52793.194 23/01/04,11:25:11,02,08,1, 11.9,1,1, -1.291, 10542.846, 290.354, 52793.085 23/01/04,11:25:11,03,08,1, 11.9,1,1, -1.291, 10542.818, 290.370, 52793.136 23/01/04,11:25:11,04,08,1, 11.9,1,1, -1.291, 10542.821, 290.337, 52793.110 23/01/04,11:25:11,05,08,1, 11.9,1,1, -1.291, 10542.806, 290.328, 52793.104 23/01/04,11:25:11,06,08,1, 11.9,1,1, -1.291, 10542.835, 290.311, 52793.113 23/01/04,11:25:11,07,08,1, 11.9,1,1, -1.291, 10542.822, 290.326, 52793.073 23/01/04,11:25:11,08,08,1, 11.9,1,1, -1.291, 10542.846, 290.310, 52793.078 23/01/04,11:25:11,09,08,1, 11.9,1,1, -1.291, 10542.838, 290.305, 52793.099 23/01/04,11:25:11,10,08,1, 11.9,1,1, -1.291, 10542.841, 290.297, 52793.096 23/01/04,11:25:11,11,08,1, 11.9,1,1, -1.291, 10542.853, 290.283, 52793.100 23/01/04,11:25:11,12,08,1, 11.9,1,1, -1.291, 10542.862, 290.288, 52793.124 23/01/04,11:25:11,13,08,1, 11.9,1,1, -1.291, 10542.867, 290.253, 52793.077 23/01/04,11:25:11,14,08,1, 11.9,1,1, -1.291, 10542.851, 290.258, 52793.091 23/01/04,11:25:11,15,08,1, 11.9,1,1, -1.291, 10542.860, 290.261, 52793.076 23/01/04,11:25:11,16,08,1, 11.9,1,1, -1.291, 10542.876, 290.209, 52792.838 23/01/04,11:25:11,17,08,1, 11.9,1,1, -1.291, 10542.857, 290.224, 52793.049 23/01/04,11:25:11,18,08,1, 11.9,1,1, -1.291, 10542.845, 290.240, 52793.111 23/01/04,11:25:11,19,08,1, 11.9,1,1, -1.291, 10542.860, 290.244, 52793.085 23/01/04,11:25:12,00,08,1, 11.8,1,1, -1.285, 10542.856, 290.244, 52793.085 23/01/04,11:25:12,01,08,1, 11.8,1,1, -1.285, 10542.908, 290.208, 52793.079 23/01/04,11:25:12,02,08,1, 11.8,1,1, -1.285, 10542.887, 290.199, 52793.117 23/01/04,11:25:12,03,08,1, 11.8,1,1, -1.285, 10542.897, 290.185, 52793.070 23/01/04,11:25:12,04,08,1, 11.8,1,1, -1.285, 10542.898, 290.184, 52793.074 23/01/04,11:25:12,05,08,1, 11.8,1,1, -1.285, 10542.902, 290.149, 52793.069 23/01/04,11:25:12,06,08,1, 11.8,1,1, -1.285, 10542.897, 290.171, 52793.149 23/01/04,11:25:12,07,08,1, 11.8,1,1, -1.285, 10542.938, 290.159, 52792.955 23/01/04,11:25:12,08,08,1, 11.8,1,1, -1.285, 10542.937, 290.142, 52793.029 23/01/04,11:25:12,09,08,1, 11.8,1,1, -1.285, 10542.968, 290.113, 52793.046 23/01/04,11:25:12,10,08,1, 11.8,1,1, -1.285, 10542.942, 290.141, 52793.051 23/01/04,11:25:12,11,08,1, 11.8,1,1, -1.285, 10542.949, 290.127, 52793.092 23/01/04,11:25:12,12,08,1, 11.8,1,1, -1.285, 10542.964, 290.113, 52793.041 23/01/04,11:25:12,13,08,1, 11.8,1,1, -1.285, 10542.949, 290.091, 52793.027 23/01/04,11:25:12,14,08,1, 11.8,1,1, -1.285, 10542.951, 290.100, 52793.034 23/01/04,11:25:12,15,08,1, 11.8,1,1, -1.285, 10542.997, 290.081, 52793.036 23/01/04,11:25:12,16,08,1, 11.8,1,1, -1.285, 10542.978, 290.096, 52793.018 23/01/04,11:25:12,17,08,1, 11.8,1,1, -1.285, 10543.006, 290.064, 52793.051 23/01/04,11:25:12,18,08,1, 11.8,1,1, -1.285, 10542.980, 290.047, 52793.045 23/01/04,11:25:12,19,08,1, 11.8,1,1, -1.285, 10542.987, 290.045, 52793.031 23/01/04,11:25:13,00,08,1, 11.9,1,1, -1.290, 10542.982, 290.045, 52793.031 23/01/04,11:25:13,01,08,1, 11.9,1,1, -1.290, 10542.986, 290.037, 52793.159 23/01/04,11:25:13,02,08,1, 11.9,1,1, -1.290, 10543.023, 290.036, 52792.944 23/01/04,11:25:13,03,08,1, 11.9,1,1, -1.290, 10543.030, 290.004, 52792.972 23/01/04,11:25:13,04,08,1, 11.9,1,1, -1.290, 10543.026, 290.028, 52792.998 23/01/04,11:25:13,05,08,1, 11.9,1,1, -1.290, 10543.010, 290.000, 52793.002 23/01/04,11:25:13,06,08,1, 11.9,1,1, -1.290, 10543.017, 290.003, 52793.046 23/01/04,11:25:13,07,08,1, 11.9,1,1, -1.290, 10543.012, 289.964, 52792.967 23/01/04,11:25:13,08,08,1, 11.9,1,1, -1.290, 10543.071, 289.974, 52792.961 23/01/04,11:25:13,09,08,1, 11.9,1,1, -1.290, 10543.049, 289.974, 52793.016 23/01/04,11:25:13,10,08,1, 11.9,1,1, -1.290, 10543.014, 289.958, 52792.999 23/01/04,11:25:13,11,08,1, 11.9,1,1, -1.290, 10543.043, 289.924, 52793.037 23/01/04,11:25:13,12,08,1, 11.9,1,1, -1.290, 10543.078, 289.935, 52793.035 23/01/04,11:25:13,13,08,1, 11.9,1,1, -1.290, 10543.053, 289.937, 52793.028 23/01/04,11:25:13,14,08,1, 11.9,1,1, -1.290, 10543.070, 289.885, 52793.028 23/01/04,11:25:13,15,08,1, 11.9,1,1, -1.290, 10543.067, 289.894, 52793.039 23/01/04,11:25:13,16,08,1, 11.9,1,1, -1.290, 10543.080, 289.873, 52793.035 23/01/04,11:25:13,17,08,1, 11.9,1,1, -1.290, 10543.057, 289.899, 52793.055 23/01/04,11:25:13,18,08,1, 11.9,1,1, -1.290, 10543.072, 289.881, 52793.043 23/01/04,11:25:13,19,08,1, 11.9,1,1, -1.290, 10543.079, 289.873, 52793.003 23/01/04,11:25:14,00,08,1, 11.8,1,1, -1.287, 10543.073, 289.873, 52793.003 23/01/04,11:25:14,01,08,1, 11.8,1,1, -1.287, 10543.099, 289.845, 52793.016 23/01/04,11:25:14,02,08,1, 11.8,1,1, -1.287, 10543.089, 289.837, 52792.993 23/01/04,11:25:14,03,08,1, 11.8,1,1, -1.287, 10543.073, 289.844, 52793.014 23/01/04,11:25:14,04,08,1, 11.8,1,1, -1.287, 10543.115, 289.814, 52793.023 23/01/04,11:25:14,05,08,1, 11.8,1,1, -1.287, 10543.088, 289.823, 52793.031 23/01/04,11:25:14,06,08,1, 11.8,1,1, -1.287, 10543.100, 289.804, 52793.015 23/01/04,11:25:14,07,08,1, 11.8,1,1, -1.287, 10543.108, 289.783, 52792.996 23/01/04,11:25:14,08,08,1, 11.8,1,1, -1.287, 10543.110, 289.780, 52792.986 23/01/04,11:25:14,09,08,1, 11.8,1,1, -1.287, 10543.133, 289.764, 52792.968 23/01/04,11:25:14,10,08,1, 11.8,1,1, -1.287, 10543.109, 289.760, 52792.983 23/01/04,11:25:14,11,08,1, 11.8,1,1, -1.287, 10543.108, 289.757, 52792.954 23/01/04,11:25:14,12,08,1, 11.8,1,1, -1.287, 10543.139, 289.751, 52792.992 23/01/04,11:25:14,13,08,1, 11.8,1,1, -1.287, 10543.137, 289.740, 52793.005 23/01/04,11:25:14,14,08,1, 11.8,1,1, -1.287, 10543.128, 289.720, 52793.014 23/01/04,11:25:14,15,08,1, 11.8,1,1, -1.287, 10543.159, 289.722, 52793.010 23/01/04,11:25:14,16,08,1, 11.8,1,1, -1.287, 10543.169, 289.735, 52793.025 23/01/04,11:25:14,17,08,1, 11.8,1,1, -1.287, 10543.171, 289.689, 52792.987 23/01/04,11:25:14,18,08,1, 11.8,1,1, -1.287, 10543.152, 289.681, 52792.975 23/01/04,11:25:14,19,08,1, 11.8,1,1, -1.287, 10543.173, 289.694, 52793.002 23/01/04,11:25:15,00,09,1, 11.8,1,1, -1.292, 10543.165, 289.694, 52793.002 23/01/04,11:25:15,01,09,1, 11.8,1,1, -1.292, 10543.177, 289.654, 52792.949 23/01/04,11:25:15,02,09,1, 11.8,1,1, -1.292, 10543.200, 289.652, 52792.921 23/01/04,11:25:15,03,09,1, 11.8,1,1, -1.292, 10543.170, 289.624, 52792.982 23/01/04,11:25:15,04,09,1, 11.8,1,1, -1.292, 10543.186, 289.648, 52793.002 23/01/04,11:25:15,05,09,1, 11.8,1,1, -1.292, 10543.188, 289.622, 52792.969 23/01/04,11:25:15,06,09,1, 11.8,1,1, -1.292, 10543.193, 289.632, 52792.996 23/01/04,11:25:15,07,09,1, 11.8,1,1, -1.292, 10543.187, 289.590, 52792.971 23/01/04,11:25:15,08,09,1, 11.8,1,1, -1.292, 10543.200, 289.590, 52792.947 23/01/04,11:25:15,09,09,1, 11.8,1,1, -1.292, 10543.211, 289.578, 52792.933 23/01/04,11:25:15,10,09,1, 11.8,1,1, -1.292, 10543.222, 289.581, 52792.910 23/01/04,11:25:15,11,09,1, 11.8,1,1, -1.292, 10543.209, 289.554, 52792.989 23/01/04,11:25:15,12,09,1, 11.8,1,1, -1.292, 10543.233, 289.557, 52793.004 23/01/04,11:25:15,13,09,1, 11.8,1,1, -1.292, 10543.242, 289.531, 52793.008 23/01/04,11:25:15,14,09,1, 11.8,1,1, -1.292, 10543.231, 289.534, 52792.911 23/01/04,11:25:15,15,09,1, 11.8,1,1, -1.292, 10543.271, 289.499, 52792.906 23/01/04,11:25:15,16,09,1, 11.8,1,1, -1.292, 10543.257, 289.510, 52792.898 23/01/04,11:25:15,17,09,1, 11.8,1,1, -1.292, 10543.255, 289.500, 52792.909 23/01/04,11:25:15,18,09,1, 11.8,1,1, -1.292, 10543.258, 289.467, 52792.894 23/01/04,11:25:15,19,09,1, 11.8,1,1, -1.292, 10543.252, 289.456, 52792.943 23/01/04,11:25:16,00,09,1, 11.9,1,1, -1.290, 10543.249, 289.456, 52792.943 23/01/04,11:25:16,01,09,1, 11.9,1,1, -1.290, 10543.309, 289.447, 52792.932 23/01/04,11:25:16,02,09,1, 11.9,1,1, -1.290, 10543.295, 289.442, 52792.926 23/01/04,11:25:16,03,09,1, 11.9,1,1, -1.290, 10543.310, 289.436, 52792.880 23/01/04,11:25:16,04,09,1, 11.9,1,1, -1.290, 10543.300, 289.413, 52792.894 23/01/04,11:25:16,05,09,1, 11.9,1,1, -1.290, 10543.310, 289.387, 52792.936 23/01/04,11:25:16,06,09,1, 11.9,1,1, -1.290, 10543.305, 289.373, 52792.888 23/01/04,11:25:16,07,09,1, 11.9,1,1, -1.290, 10543.302, 289.393, 52792.914 23/01/04,11:25:16,08,09,1, 11.9,1,1, -1.290, 10543.303, 289.401, 52792.910 23/01/04,11:25:16,09,09,1, 11.9,1,1, -1.290, 10543.338, 289.349, 52792.935 23/01/04,11:25:16,10,09,1, 11.9,1,1, -1.290, 10543.324, 289.356, 52792.937 23/01/04,11:25:16,11,09,1, 11.9,1,1, -1.290, 10543.315, 289.324, 52792.903 23/01/04,11:25:16,12,09,1, 11.9,1,1, -1.290, 10543.333, 289.315, 52792.926 23/01/04,11:25:16,13,09,1, 11.9,1,1, -1.290, 10543.360, 289.300, 52792.873 23/01/04,11:25:16,14,09,1, 11.9,1,1, -1.290, 10543.364, 289.293, 52792.874 23/01/04,11:25:16,15,09,1, 11.9,1,1, -1.290, 10543.345, 289.297, 52792.877 23/01/04,11:25:16,16,09,1, 11.9,1,1, -1.290, 10543.350, 289.273, 52792.868 23/01/04,11:25:16,17,09,1, 11.9,1,1, -1.290, 10543.355, 289.284, 52792.863 23/01/04,11:25:16,18,09,1, 11.9,1,1, -1.290, 10543.375, 289.256, 52792.800 23/01/04,11:25:16,19,09,1, 11.9,1,1, -1.290, 10543.379, 289.255, 52792.900 23/01/04,11:25:17,00,09,1, 11.9,1,1, -1.290, 10543.374, 289.255, 52792.900 23/01/04,11:25:17,01,09,1, 11.9,1,1, -1.290, 10543.387, 289.242, 52792.892 23/01/04,11:25:17,02,09,1, 11.9,1,1, -1.290, 10543.403, 289.227, 52792.879 23/01/04,11:25:17,03,09,1, 11.9,1,1, -1.290, 10543.391, 289.205, 52792.847 23/01/04,11:25:17,04,09,1, 11.9,1,1, -1.290, 10543.405, 289.196, 52792.864 23/01/04,11:25:17,05,09,1, 11.9,1,1, -1.290, 10543.397, 289.197, 52792.864 23/01/04,11:25:17,06,09,1, 11.9,1,1, -1.290, 10543.399, 289.168, 52792.843 23/01/04,11:25:17,07,09,1, 11.9,1,1, -1.290, 10543.441, 289.158, 52792.775 23/01/04,11:25:17,08,09,1, 11.9,1,1, -1.290, 10543.392, 289.121, 52792.738 23/01/04,11:25:17,09,09,1, 11.9,1,1, -1.290, 10543.393, 289.138, 52792.892 23/01/04,11:25:17,10,09,1, 11.9,1,1, -1.290, 10543.427, 289.135, 52792.880 23/01/04,11:25:17,11,09,1, 11.9,1,1, -1.290, 10543.440, 289.139, 52792.868 23/01/04,11:25:17,12,09,1, 11.9,1,1, -1.290, 10543.448, 289.108, 52792.856 23/01/04,11:25:17,13,09,1, 11.9,1,1, -1.290, 10543.435, 289.103, 52792.886 23/01/04,11:25:17,14,09,1, 11.9,1,1, -1.290, 10543.405, 289.080, 52792.856 23/01/04,11:25:17,15,09,1, 11.9,1,1, -1.290, 10543.434, 289.061, 52792.898 23/01/04,11:25:17,16,09,1, 11.9,1,1, -1.290, 10543.448, 289.052, 52792.876 23/01/04,11:25:17,17,09,1, 11.9,1,1, -1.290, 10543.467, 289.052, 52792.863 23/01/04,11:25:17,18,09,1, 11.9,1,1, -1.290, 10543.448, 289.038, 52792.882 23/01/04,11:25:17,19,09,1, 11.9,1,1, -1.290, 10543.437, 289.029, 52792.864 23/01/04,11:25:18,00,09,1, 11.9,1,1, -1.292, 10543.432, 289.029, 52792.864 23/01/04,11:25:18,01,09,1, 11.9,1,1, -1.292, 10543.471, 289.013, 52792.836 23/01/04,11:25:18,02,09,1, 11.9,1,1, -1.292, 10543.475, 289.004, 52792.858 23/01/04,11:25:18,03,09,1, 11.9,1,1, -1.292, 10543.481, 289.003, 52792.879 23/01/04,11:25:18,04,09,1, 11.9,1,1, -1.292, 10543.483, 288.995, 52792.874 23/01/04,11:25:18,05,09,1, 11.9,1,1, -1.292, 10543.491, 289.007, 52792.850 23/01/04,11:25:18,06,09,1, 11.9,1,1, -1.292, 10543.514, 288.990, 52792.843 23/01/04,11:25:18,07,09,1, 11.9,1,1, -1.292, 10543.508, 288.953, 52792.855 23/01/04,11:25:18,08,09,1, 11.9,1,1, -1.292, 10543.498, 288.958, 52792.856 23/01/04,11:25:18,09,09,1, 11.9,1,1, -1.292, 10543.490, 288.943, 52792.846 23/01/04,11:25:18,10,09,1, 11.9,1,1, -1.292, 10543.511, 288.931, 52792.823 23/01/04,11:25:18,11,09,1, 11.9,1,1, -1.292, 10543.502, 288.908, 52792.808 23/01/04,11:25:18,12,09,1, 11.9,1,1, -1.292, 10543.503, 288.875, 52792.871 23/01/04,11:25:18,13,09,1, 11.9,1,1, -1.292, 10543.509, 288.906, 52792.823 23/01/04,11:25:18,14,09,1, 11.9,1,1, -1.292, 10543.519, 288.874, 52792.811 23/01/04,11:25:18,15,09,1, 11.9,1,1, -1.292, 10543.535, 288.858, 52792.794 23/01/04,11:25:18,16,09,1, 11.9,1,1, -1.292, 10543.543, 288.869, 52792.810 23/01/04,11:25:18,17,09,1, 11.9,1,1, -1.292, 10543.501, 288.842, 52792.807 23/01/04,11:25:18,18,09,1, 11.9,1,1, -1.292, 10543.533, 288.858, 52792.830 23/01/04,11:25:18,19,09,1, 11.9,1,1, -1.292, 10543.554, 288.835, 52792.834 23/01/04,11:25:19,00,09,1, 11.9,1,1, -1.291, 10543.549, 288.835, 52792.834 23/01/04,11:25:19,01,09,1, 11.9,1,1, -1.291, 10543.548, 288.784, 52792.783 23/01/04,11:25:19,02,09,1, 11.9,1,1, -1.291, 10543.567, 288.780, 52792.815 23/01/04,11:25:19,03,09,1, 11.9,1,1, -1.291, 10543.545, 288.783, 52792.796 23/01/04,11:25:19,04,09,1, 11.9,1,1, -1.291, 10543.580, 288.748, 52792.817 23/01/04,11:25:19,05,09,1, 11.9,1,1, -1.291, 10543.567, 288.768, 52792.815 23/01/04,11:25:19,06,09,1, 11.9,1,1, -1.291, 10543.575, 288.723, 52792.795 23/01/04,11:25:19,07,09,1, 11.9,1,1, -1.291, 10543.584, 288.717, 52792.815 23/01/04,11:25:19,08,09,1, 11.9,1,1, -1.291, 10543.568, 288.702, 52792.781 23/01/04,11:25:19,09,09,1, 11.9,1,1, -1.291, 10543.576, 288.709, 52792.783 23/01/04,11:25:19,10,09,1, 11.9,1,1, -1.291, 10543.584, 288.683, 52792.779 23/01/04,11:25:19,11,09,1, 11.9,1,1, -1.291, 10543.605, 288.663, 52792.818 23/01/04,11:25:19,12,09,1, 11.9,1,1, -1.291, 10543.595, 288.654, 52792.814 23/01/04,11:25:19,13,09,1, 11.9,1,1, -1.291, 10543.599, 288.664, 52792.811 23/01/04,11:25:19,14,09,1, 11.9,1,1, -1.291, 10543.578, 288.662, 52792.846 23/01/04,11:25:19,15,09,1, 11.9,1,1, -1.291, 10543.574, 288.648, 52792.782 23/01/04,11:25:19,16,09,1, 11.9,1,1, -1.291, 10543.610, 288.623, 52792.796 23/01/04,11:25:19,17,09,1, 11.9,1,1, -1.291, 10543.604, 288.625, 52792.778 23/01/04,11:25:19,18,09,1, 11.9,1,1, -1.291, 10543.595, 288.597, 52792.782 23/01/04,11:25:19,19,09,1, 11.9,1,1, -1.291, 10543.620, 288.594, 52792.805 23/01/04,11:25:20,00,09,1, 11.9,1,1, -1.293, 10543.616, 288.594, 52792.805 23/01/04,11:25:20,01,09,1, 11.9,1,1, -1.293, 10543.626, 288.565, 52792.774 23/01/04,11:25:20,02,09,1, 11.9,1,1, -1.293, 10543.627, 288.561, 52792.799 23/01/04,11:25:20,03,09,1, 11.9,1,1, -1.293, 10543.624, 288.549, 52792.780 23/01/04,11:25:20,04,09,1, 11.9,1,1, -1.293, 10543.626, 288.519, 52792.801 23/01/04,11:25:20,05,09,1, 11.9,1,1, -1.293, 10543.626, 288.500, 52792.774 23/01/04,11:25:20,06,09,1, 11.9,1,1, -1.293, 10543.607, 288.516, 52792.762 23/01/04,11:25:20,07,09,1, 11.9,1,1, -1.293, 10543.627, 288.496, 52792.739 23/01/04,11:25:20,08,09,1, 11.9,1,1, -1.293, 10543.620, 288.478, 52792.749 23/01/04,11:25:20,09,09,1, 11.9,1,1, -1.293, 10543.619, 288.466, 52792.750 23/01/04,11:25:20,10,09,1, 11.9,1,1, -1.293, 10543.636, 288.469, 52792.737 23/01/04,11:25:20,11,09,1, 11.9,1,1, -1.293, 10543.631, 288.443, 52792.741 23/01/04,11:25:20,12,09,1, 11.9,1,1, -1.293, 10543.649, 288.401, 52792.783 23/01/04,11:25:20,13,09,1, 11.9,1,1, -1.293, 10543.616, 288.420, 52792.741 23/01/04,11:25:20,14,09,1, 11.9,1,1, -1.293, 10543.622, 288.416, 52792.748 23/01/04,11:25:20,15,09,1, 11.9,1,1, -1.293, 10543.617, 288.371, 52792.729 23/01/04,11:25:20,16,09,1, 11.9,1,1, -1.293, 10543.635, 288.366, 52792.733 23/01/04,11:25:20,17,09,1, 11.9,1,1, -1.293, 10543.640, 288.364, 52792.732 23/01/04,11:25:20,18,09,1, 11.9,1,1, -1.293, 10543.652, 288.379, 52792.735 23/01/04,11:25:20,19,09,1, 11.9,1,1, -1.293, 10543.637, 288.351, 52792.746 23/01/04,11:25:21,00,09,1, 11.8,1,1, -1.290, 10543.633, 288.351, 52792.746 23/01/04,11:25:21,01,09,1, 11.8,1,1, -1.290, 10543.676, 288.308, 52792.737 23/01/04,11:25:21,02,09,1, 11.8,1,1, -1.290, 10543.665, 288.305, 52792.738 23/01/04,11:25:21,03,09,1, 11.8,1,1, -1.290, 10543.648, 288.269, 52792.709 23/01/04,11:25:21,04,09,1, 11.8,1,1, -1.290, 10543.649, 288.277, 52792.703 23/01/04,11:25:21,05,09,1, 11.8,1,1, -1.290, 10543.673, 288.273, 52792.709 23/01/04,11:25:21,06,09,1, 11.8,1,1, -1.290, 10543.663, 288.253, 52792.698 23/01/04,11:25:21,07,09,1, 11.8,1,1, -1.290, 10543.662, 288.255, 52792.693 23/01/04,11:25:21,08,09,1, 11.8,1,1, -1.290, 10543.663, 288.249, 52792.716 23/01/04,11:25:21,09,09,1, 11.8,1,1, -1.290, 10543.659, 288.196, 52792.740 23/01/04,11:25:21,10,09,1, 11.8,1,1, -1.290, 10543.674, 288.195, 52792.726 23/01/04,11:25:21,11,09,1, 11.8,1,1, -1.290, 10543.681, 288.199, 52792.713 23/01/04,11:25:21,12,09,1, 11.8,1,1, -1.290, 10543.694, 288.192, 52792.736 23/01/04,11:25:21,13,09,1, 11.8,1,1, -1.290, 10543.661, 288.192, 52792.721 23/01/04,11:25:21,14,09,1, 11.8,1,1, -1.290, 10543.672, 288.155, 52792.734 23/01/04,11:25:21,15,09,1, 11.8,1,1, -1.290, 10543.679, 288.173, 52792.743 23/01/04,11:25:21,16,09,1, 11.8,1,1, -1.290, 10543.694, 288.142, 52792.718 23/01/04,11:25:21,17,09,1, 11.8,1,1, -1.290, 10543.684, 288.153, 52792.724 23/01/04,11:25:21,18,09,1, 11.8,1,1, -1.290, 10543.679, 288.113, 52792.699 23/01/04,11:25:21,19,09,1, 11.8,1,1, -1.290, 10543.703, 288.109, 52792.737 23/01/04,11:25:22,00,09,1, 11.9,1,1, -1.291, 10543.699, 288.109, 52792.737 23/01/04,11:25:22,01,09,1, 11.9,1,1, -1.291, 10543.670, 288.083, 52792.818 23/01/04,11:25:22,02,09,1, 11.9,1,1, -1.291, 10543.709, 288.059, 52792.658 23/01/04,11:25:22,03,09,1, 11.9,1,1, -1.291, 10543.709, 288.057, 52792.674 23/01/04,11:25:22,04,09,1, 11.9,1,1, -1.291, 10543.696, 288.031, 52792.663 23/01/04,11:25:22,05,09,1, 11.9,1,1, -1.291, 10543.692, 288.046, 52792.656 23/01/04,11:25:22,06,09,1, 11.9,1,1, -1.291, 10543.698, 288.022, 52792.681 23/01/04,11:25:22,07,09,1, 11.9,1,1, -1.291, 10543.710, 288.026, 52792.691 23/01/04,11:25:22,08,09,1, 11.9,1,1, -1.291, 10543.691, 287.980, 52792.666 23/01/04,11:25:22,09,09,1, 11.9,1,1, -1.291, 10543.713, 288.010, 52792.694 23/01/04,11:25:22,10,09,1, 11.9,1,1, -1.291, 10543.705, 287.985, 52792.686 23/01/04,11:25:22,11,09,1, 11.9,1,1, -1.291, 10543.697, 287.980, 52792.645 23/01/04,11:25:22,12,09,1, 11.9,1,1, -1.291, 10543.724, 287.956, 52792.668 23/01/04,11:25:22,13,09,1, 11.9,1,1, -1.291, 10543.718, 287.949, 52792.666 23/01/04,11:25:22,14,09,1, 11.9,1,1, -1.291, 10543.710, 287.926, 52792.628 23/01/04,11:25:22,15,09,1, 11.9,1,1, -1.291, 10543.723, 287.952, 52792.656 23/01/04,11:25:22,16,09,1, 11.9,1,1, -1.291, 10543.723, 287.924, 52792.680 23/01/04,11:25:22,17,09,1, 11.9,1,1, -1.291, 10543.729, 287.903, 52792.671 23/01/04,11:25:22,18,09,1, 11.9,1,1, -1.291, 10543.736, 287.899, 52792.684 23/01/04,11:25:22,19,09,1, 11.9,1,1, -1.291, 10543.713, 287.882, 52792.661 23/01/04,11:25:23,00,08,1, 11.9,1,1, -1.291, 10543.708, 287.882, 52792.661 23/01/04,11:25:23,01,08,1, 11.9,1,1, -1.291, 10543.710, 287.847, 52792.678 23/01/04,11:25:23,02,08,1, 11.9,1,1, -1.291, 10543.726, 287.845, 52792.666 23/01/04,11:25:23,03,08,1, 11.9,1,1, -1.291, 10543.714, 287.827, 52792.659 23/01/04,11:25:23,04,08,1, 11.9,1,1, -1.291, 10543.739, 287.817, 52792.676 23/01/04,11:25:23,05,08,1, 11.9,1,1, -1.291, 10543.730, 287.824, 52792.651 23/01/04,11:25:23,06,08,1, 11.9,1,1, -1.291, 10543.705, 287.789, 52792.677 23/01/04,11:25:23,07,08,1, 11.9,1,1, -1.291, 10543.753, 287.761, 52792.422 23/01/04,11:25:23,08,08,1, 11.9,1,1, -1.291, 10543.707, 287.779, 52792.677 23/01/04,11:25:23,09,08,1, 11.9,1,1, -1.291, 10543.722, 287.774, 52792.677 23/01/04,11:25:23,10,08,1, 11.9,1,1, -1.291, 10543.711, 287.775, 52792.645 23/01/04,11:25:23,11,08,1, 11.9,1,1, -1.291, 10543.735, 287.777, 52792.651 23/01/04,11:25:23,12,08,1, 11.9,1,1, -1.291, 10543.739, 287.758, 52792.668 23/01/04,11:25:23,13,08,1, 11.9,1,1, -1.291, 10543.729, 287.754, 52792.674 23/01/04,11:25:23,14,08,1, 11.9,1,1, -1.291, 10543.727, 287.713, 52792.667 23/01/04,11:25:23,15,08,1, 11.9,1,1, -1.291, 10543.739, 287.707, 52792.697 23/01/04,11:25:23,16,08,1, 11.9,1,1, -1.291, 10543.718, 287.690, 52792.672 23/01/04,11:25:23,17,08,1, 11.9,1,1, -1.291, 10543.730, 287.675, 52792.637 23/01/04,11:25:23,18,08,1, 11.9,1,1, -1.291, 10543.706, 287.679, 52792.636 23/01/04,11:25:23,19,08,1, 11.9,1,1, -1.291, 10543.735, 287.669, 52792.649 23/01/04,11:25:24,00,08,1, 11.9,1,1, -1.292, 10543.733, 287.669, 52792.649 23/01/04,11:25:24,01,08,1, 11.9,1,1, -1.292, 10543.716, 287.646, 52792.628 23/01/04,11:25:24,02,08,1, 11.9,1,1, -1.292, 10543.754, 287.654, 52792.674 23/01/04,11:25:24,03,08,1, 11.9,1,1, -1.292, 10543.746, 287.641, 52792.692 23/01/04,11:25:24,04,08,1, 11.9,1,1, -1.292, 10543.738, 287.611, 52792.630 23/01/04,11:25:24,05,08,1, 11.9,1,1, -1.292, 10543.755, 287.592, 52792.621 23/01/04,11:25:24,06,08,1, 11.9,1,1, -1.292, 10543.737, 287.603, 52792.660 23/01/04,11:25:24,07,08,1, 11.9,1,1, -1.292, 10543.745, 287.607, 52792.602 23/01/04,11:25:24,08,08,1, 11.9,1,1, -1.292, 10543.737, 287.542, 52792.633 23/01/04,11:25:24,09,08,1, 11.9,1,1, -1.292, 10543.755, 287.562, 52792.639 23/01/04,11:25:24,10,08,1, 11.9,1,1, -1.292, 10543.743, 287.542, 52792.651 23/01/04,11:25:24,11,08,1, 11.9,1,1, -1.292, 10543.730, 287.534, 52792.664 23/01/04,11:25:24,12,08,1, 11.9,1,1, -1.292, 10543.721, 287.529, 52792.614 23/01/04,11:25:24,13,08,1, 11.9,1,1, -1.292, 10543.772, 287.511, 52792.679 23/01/04,11:25:24,14,08,1, 11.9,1,1, -1.292, 10543.709, 287.515, 52792.712 23/01/04,11:25:24,15,08,1, 11.9,1,1, -1.292, 10543.748, 287.475, 52792.661 23/01/04,11:25:24,16,08,1, 11.9,1,1, -1.292, 10543.746, 287.465, 52792.668 23/01/04,11:25:24,17,08,1, 11.9,1,1, -1.292, 10543.775, 287.475, 52792.615 23/01/04,11:25:24,18,08,1, 11.9,1,1, -1.292, 10543.762, 287.461, 52792.617 23/01/04,11:25:24,19,08,1, 11.9,1,1, -1.292, 10543.760, 287.439, 52792.632 23/01/04,11:25:25,00,08,1, 11.9,1,1, -1.291, 10543.758, 287.439, 52792.632 23/01/04,11:25:25,01,08,1, 11.9,1,1, -1.291, 10543.788, 287.427, 52792.648 23/01/04,11:25:25,02,08,1, 11.9,1,1, -1.291, 10543.786, 287.417, 52792.641 23/01/04,11:25:25,03,08,1, 11.9,1,1, -1.291, 10543.773, 287.414, 52792.656 23/01/04,11:25:25,04,08,1, 11.9,1,1, -1.291, 10543.767, 287.417, 52792.609 23/01/04,11:25:25,05,08,1, 11.9,1,1, -1.291, 10543.752, 287.373, 52792.595 23/01/04,11:25:25,06,08,1, 11.9,1,1, -1.291, 10543.770, 287.374, 52792.616 23/01/04,11:25:25,07,08,1, 11.9,1,1, -1.291, 10543.793, 287.347, 52792.608 23/01/04,11:25:25,08,08,1, 11.9,1,1, -1.291, 10543.776, 287.350, 52792.594 23/01/04,11:25:25,09,08,1, 11.9,1,1, -1.291, 10543.782, 287.324, 52792.632 23/01/04,11:25:25,10,08,1, 11.9,1,1, -1.291, 10543.781, 287.307, 52792.640 23/01/04,11:25:25,11,08,1, 11.9,1,1, -1.291, 10543.774, 287.295, 52792.608 23/01/04,11:25:25,12,08,1, 11.9,1,1, -1.291, 10543.757, 287.276, 52792.564 23/01/04,11:25:25,13,08,1, 11.9,1,1, -1.291, 10543.785, 287.270, 52792.615 23/01/04,11:25:25,14,08,1, 11.9,1,1, -1.291, 10543.800, 287.267, 52792.630 23/01/04,11:25:25,15,08,1, 11.9,1,1, -1.291, 10543.773, 287.265, 52792.614 23/01/04,11:25:25,16,08,1, 11.9,1,1, -1.291, 10543.815, 287.252, 52792.619 23/01/04,11:25:25,17,08,1, 11.9,1,1, -1.291, 10543.783, 287.229, 52792.617 23/01/04,11:25:25,18,08,1, 11.9,1,1, -1.291, 10543.804, 287.221, 52792.609 23/01/04,11:25:25,19,08,1, 11.9,1,1, -1.291, 10543.798, 287.218, 52792.601 23/01/04,11:25:26,00,08,1, 11.8,1,1, -1.296, 10543.791, 287.218, 52792.601 23/01/04,11:25:26,01,08,1, 11.8,1,1, -1.296, 10543.794, 287.180, 52792.601 23/01/04,11:25:26,02,08,1, 11.8,1,1, -1.296, 10543.806, 287.139, 52792.603 23/01/04,11:25:26,03,08,1, 11.8,1,1, -1.296, 10543.798, 287.162, 52792.570 23/01/04,11:25:26,04,08,1, 11.8,1,1, -1.296, 10543.803, 287.128, 52792.567 23/01/04,11:25:26,05,08,1, 11.8,1,1, -1.296, 10543.812, 287.120, 52792.575 23/01/04,11:25:26,06,08,1, 11.8,1,1, -1.296, 10543.809, 287.140, 52792.593 23/01/04,11:25:26,07,08,1, 11.8,1,1, -1.296, 10543.828, 287.092, 52792.623 23/01/04,11:25:26,08,08,1, 11.8,1,1, -1.296, 10543.821, 287.077, 52792.607 23/01/04,11:25:26,09,08,1, 11.8,1,1, -1.296, 10543.812, 287.075, 52792.605 23/01/04,11:25:26,10,08,1, 11.8,1,1, -1.296, 10543.837, 287.059, 52792.577 23/01/04,11:25:26,11,08,1, 11.8,1,1, -1.296, 10543.827, 287.056, 52792.533 23/01/04,11:25:26,12,08,1, 11.8,1,1, -1.296, 10543.825, 287.045, 52792.587 23/01/04,11:25:26,13,08,1, 11.8,1,1, -1.296, 10543.833, 287.044, 52792.567 23/01/04,11:25:26,14,08,1, 11.8,1,1, -1.296, 10543.816, 287.050, 52792.532 23/01/04,11:25:26,15,08,1, 11.8,1,1, -1.296, 10543.851, 287.011, 52792.591 23/01/04,11:25:26,16,08,1, 11.8,1,1, -1.296, 10543.837, 287.003, 52792.571 23/01/04,11:25:26,17,08,1, 11.8,1,1, -1.296, 10543.834, 287.018, 52792.562 23/01/04,11:25:26,18,08,1, 11.8,1,1, -1.296, 10543.833, 286.986, 52792.587 23/01/04,11:25:26,19,08,1, 11.8,1,1, -1.296, 10543.848, 286.984, 52792.555 23/01/04,11:25:27,00,09,1, 11.9,1,1, -1.292, 10543.841, 286.984, 52792.555 23/01/04,11:25:27,01,09,1, 11.9,1,1, -1.292, 10543.852, 286.954, 52792.573 23/01/04,11:25:27,02,09,1, 11.9,1,1, -1.292, 10543.839, 286.940, 52792.550 23/01/04,11:25:27,03,09,1, 11.9,1,1, -1.292, 10543.848, 286.949, 52792.589 23/01/04,11:25:27,04,09,1, 11.9,1,1, -1.292, 10543.866, 286.918, 52792.589 23/01/04,11:25:27,05,09,1, 11.9,1,1, -1.292, 10543.854, 286.907, 52792.590 23/01/04,11:25:27,06,09,1, 11.9,1,1, -1.292, 10543.856, 286.873, 52792.562 23/01/04,11:25:27,07,09,1, 11.9,1,1, -1.292, 10543.883, 286.878, 52792.562 23/01/04,11:25:27,08,09,1, 11.9,1,1, -1.292, 10543.887, 286.866, 52792.587 23/01/04,11:25:27,09,09,1, 11.9,1,1, -1.292, 10543.873, 286.877, 52792.593 23/01/04,11:25:27,10,09,1, 11.9,1,1, -1.292, 10543.881, 286.838, 52792.567 23/01/04,11:25:27,11,09,1, 11.9,1,1, -1.292, 10543.885, 286.823, 52792.585 23/01/04,11:25:27,12,09,1, 11.9,1,1, -1.292, 10543.872, 286.782, 52792.581 23/01/04,11:25:27,13,09,1, 11.9,1,1, -1.292, 10543.938, 286.775, 52792.324 23/01/04,11:25:27,14,09,1, 11.9,1,1, -1.292, 10543.885, 286.812, 52792.559 23/01/04,11:25:27,15,09,1, 11.9,1,1, -1.292, 10543.888, 286.796, 52792.582 23/01/04,11:25:27,16,09,1, 11.9,1,1, -1.292, 10543.898, 286.802, 52792.600 23/01/04,11:25:27,17,09,1, 11.9,1,1, -1.292, 10543.890, 286.767, 52792.568 23/01/04,11:25:27,18,09,1, 11.9,1,1, -1.292, 10543.913, 286.795, 52792.573 23/01/04,11:25:27,19,09,1, 11.9,1,1, -1.292, 10543.912, 286.737, 52792.594 23/01/04,11:25:28,00,09,1, 11.9,1,1, -1.292, 10543.908, 286.737, 52792.594 23/01/04,11:25:28,01,09,1, 11.9,1,1, -1.292, 10543.919, 286.739, 52792.548 23/01/04,11:25:28,02,09,1, 11.9,1,1, -1.292, 10543.935, 286.745, 52792.591 23/01/04,11:25:28,03,09,1, 11.9,1,1, -1.292, 10543.924, 286.735, 52792.572 23/01/04,11:25:28,04,09,1, 11.9,1,1, -1.292, 10543.925, 286.712, 52792.565 23/01/04,11:25:28,05,09,1, 11.9,1,1, -1.292, 10543.948, 286.720, 52792.599 23/01/04,11:25:28,06,09,1, 11.9,1,1, -1.292, 10543.942, 286.719, 52792.611 23/01/04,11:25:28,07,09,1, 11.9,1,1, -1.292, 10543.930, 286.708, 52792.610 23/01/04,11:25:28,08,09,1, 11.9,1,1, -1.292, 10543.935, 286.674, 52792.595 23/01/04,11:25:28,09,09,1, 11.9,1,1, -1.292, 10543.945, 286.670, 52792.544 23/01/04,11:25:28,10,09,1, 11.9,1,1, -1.292, 10543.944, 286.648, 52792.565 23/01/04,11:25:28,11,09,1, 11.9,1,1, -1.292, 10543.929, 286.643, 52792.563 23/01/04,11:25:28,12,09,1, 11.9,1,1, -1.292, 10543.929, 286.632, 52792.572 23/01/04,11:25:28,13,09,1, 11.9,1,1, -1.292, 10543.943, 286.640, 52792.583 23/01/04,11:25:28,14,09,1, 11.9,1,1, -1.292, 10543.931, 286.601, 52792.567 23/01/04,11:25:28,15,09,1, 11.9,1,1, -1.292, 10543.977, 286.607, 52792.615 23/01/04,11:25:28,16,09,1, 11.9,1,1, -1.292, 10543.941, 286.591, 52792.559 23/01/04,11:25:28,17,09,1, 11.9,1,1, -1.292, 10543.936, 286.565, 52792.561 23/01/04,11:25:28,18,09,1, 11.9,1,1, -1.292, 10543.955, 286.581, 52792.568 23/01/04,11:25:28,19,09,1, 11.9,1,1, -1.292, 10543.993, 286.573, 52792.600 23/01/04,11:25:29,00,09,1, 11.9,1,1, -1.289, 10543.991, 286.573, 52792.600 23/01/04,11:25:29,01,09,1, 11.9,1,1, -1.289, 10544.015, 286.557, 52792.595 23/01/04,11:25:29,02,09,1, 11.9,1,1, -1.289, 10544.020, 286.532, 52792.656 23/01/04,11:25:29,03,09,1, 11.9,1,1, -1.289, 10543.999, 286.541, 52792.567 23/01/04,11:25:29,04,09,1, 11.9,1,1, -1.289, 10543.999, 286.491, 52792.566 23/01/04,11:25:29,05,09,1, 11.9,1,1, -1.289, 10543.997, 286.508, 52792.584 23/01/04,11:25:29,06,09,1, 11.9,1,1, -1.289, 10544.012, 286.485, 52792.598 23/01/04,11:25:29,07,09,1, 11.9,1,1, -1.289, 10544.003, 286.464, 52792.548 23/01/04,11:25:29,08,09,1, 11.9,1,1, -1.289, 10544.003, 286.449, 52792.544 23/01/04,11:25:29,09,09,1, 11.9,1,1, -1.289, 10543.980, 286.446, 52792.592 23/01/04,11:25:29,10,09,1, 11.9,1,1, -1.289, 10543.997, 286.429, 52792.568 23/01/04,11:25:29,11,09,1, 11.9,1,1, -1.289, 10544.018, 286.436, 52792.549 23/01/04,11:25:29,12,09,1, 11.9,1,1, -1.289, 10543.988, 286.420, 52792.564 23/01/04,11:25:29,13,09,1, 11.9,1,1, -1.289, 10544.008, 286.410, 52792.572 23/01/04,11:25:29,14,09,1, 11.9,1,1, -1.289, 10543.993, 286.414, 52792.776 23/01/04,11:25:29,15,09,1, 11.9,1,1, -1.289, 10544.026, 286.422, 52792.612 23/01/04,11:25:29,16,09,1, 11.9,1,1, -1.289, 10544.027, 286.402, 52792.550 23/01/04,11:25:29,17,09,1, 11.9,1,1, -1.289, 10544.043, 286.364, 52792.573 23/01/04,11:25:29,18,09,1, 11.9,1,1, -1.289, 10544.013, 286.368, 52792.569 23/01/04,11:25:29,19,09,1, 11.9,1,1, -1.289, 10544.044, 286.364, 52792.551 23/01/04,11:25:30,00,10,1, 11.9,1,1, -1.290, 10544.041, 286.364, 52792.551 23/01/04,11:25:30,01,10,1, 11.9,1,1, -1.290, 10544.043, 286.314, 52792.537 23/01/04,11:25:30,02,10,1, 11.9,1,1, -1.290, 10544.048, 286.310, 52792.549 23/01/04,11:25:30,03,10,1, 11.9,1,1, -1.290, 10544.098, 286.270, 52792.398 23/01/04,11:25:30,04,10,1, 11.9,1,1, -1.290, 10544.059, 286.290, 52792.364 23/01/04,11:25:30,05,10,1, 11.9,1,1, -1.290, 10544.054, 286.298, 52792.569 23/01/04,11:25:30,06,10,1, 11.9,1,1, -1.290, 10544.079, 286.278, 52792.554 23/01/04,11:25:30,07,10,1, 11.9,1,1, -1.290, 10544.051, 286.251, 52792.542 23/01/04,11:25:30,08,10,1, 11.9,1,1, -1.290, 10544.054, 286.282, 52792.529 23/01/04,11:25:30,09,10,1, 11.9,1,1, -1.290, 10544.081, 286.255, 52792.531 23/01/04,11:25:30,10,10,1, 11.9,1,1, -1.290, 10544.066, 286.231, 52792.504 23/01/04,11:25:30,11,10,1, 11.9,1,1, -1.290, 10544.089, 286.209, 52792.514 23/01/04,11:25:30,12,10,1, 11.9,1,1, -1.290, 10544.101, 286.220, 52792.517 23/01/04,11:25:30,13,10,1, 11.9,1,1, -1.290, 10544.055, 286.165, 52792.532 23/01/04,11:25:30,14,10,1, 11.9,1,1, -1.290, 10544.084, 286.186, 52792.530 23/01/04,11:25:30,15,10,1, 11.9,1,1, -1.290, 10544.077, 286.124, 52792.511 23/01/04,11:25:30,16,10,1, 11.9,1,1, -1.290, 10544.086, 286.155, 52792.517 23/01/04,11:25:30,17,10,1, 11.9,1,1, -1.290, 10544.092, 286.151, 52792.557 23/01/04,11:25:30,18,10,1, 11.9,1,1, -1.290, 10544.100, 286.115, 52792.533 23/01/04,11:25:30,19,10,1, 11.9,1,1, -1.290, 10544.102, 286.121, 52792.523 23/01/04,11:25:31,00,09,1, 11.8,1,1, -1.293, 10544.100, 286.121, 52792.523 23/01/04,11:25:31,01,09,1, 11.8,1,1, -1.293, 10544.094, 286.092, 52792.509 23/01/04,11:25:31,02,09,1, 11.8,1,1, -1.293, 10544.108, 286.067, 52792.492 23/01/04,11:25:31,03,09,1, 11.8,1,1, -1.293, 10544.094, 286.056, 52792.498 23/01/04,11:25:31,04,09,1, 11.8,1,1, -1.293, 10544.114, 286.052, 52792.469 23/01/04,11:25:31,05,09,1, 11.8,1,1, -1.293, 10544.108, 286.008, 52792.479 23/01/04,11:25:31,06,09,1, 11.8,1,1, -1.293, 10544.114, 286.013, 52792.495 23/01/04,11:25:31,07,09,1, 11.8,1,1, -1.293, 10544.097, 286.028, 52792.511 23/01/04,11:25:31,08,09,1, 11.8,1,1, -1.293, 10544.125, 286.021, 52792.535 23/01/04,11:25:31,09,09,1, 11.8,1,1, -1.293, 10544.136, 285.971, 52792.543 23/01/04,11:25:31,10,09,1, 11.8,1,1, -1.293, 10544.129, 285.976, 52792.567 23/01/04,11:25:31,11,09,1, 11.8,1,1, -1.293, 10544.115, 285.966, 52792.450 23/01/04,11:25:31,12,09,1, 11.8,1,1, -1.293, 10544.125, 285.970, 52792.474 23/01/04,11:25:31,13,09,1, 11.8,1,1, -1.293, 10544.162, 285.962, 52792.471 23/01/04,11:25:31,14,09,1, 11.8,1,1, -1.293, 10544.159, 285.931, 52792.466 23/01/04,11:25:31,15,09,1, 11.8,1,1, -1.293, 10544.170, 285.919, 52792.481 23/01/04,11:25:31,16,09,1, 11.8,1,1, -1.293, 10544.183, 285.917, 52792.466 23/01/04,11:25:31,17,09,1, 11.8,1,1, -1.293, 10544.172, 285.882, 52792.487 23/01/04,11:25:31,18,09,1, 11.8,1,1, -1.293, 10544.187, 285.869, 52792.469 23/01/04,11:25:31,19,09,1, 11.8,1,1, -1.293, 10544.186, 285.896, 52792.463 23/01/04,11:25:32,00,09,1, 11.9,1,1, -1.290, 10544.183, 285.896, 52792.463 23/01/04,11:25:32,01,09,1, 11.9,1,1, -1.290, 10544.176, 285.824, 52792.462 23/01/04,11:25:32,02,09,1, 11.9,1,1, -1.290, 10544.178, 285.814, 52792.483 23/01/04,11:25:32,03,09,1, 11.9,1,1, -1.290, 10544.194, 285.802, 52792.494 23/01/04,11:25:32,04,09,1, 11.9,1,1, -1.290, 10544.201, 285.818, 52792.487 23/01/04,11:25:32,05,09,1, 11.9,1,1, -1.290, 10544.205, 285.799, 52792.480 23/01/04,11:25:32,06,09,1, 11.9,1,1, -1.290, 10544.202, 285.799, 52792.514 23/01/04,11:25:32,07,09,1, 11.9,1,1, -1.290, 10544.215, 285.763, 52792.482 23/01/04,11:25:32,08,09,1, 11.9,1,1, -1.290, 10544.220, 285.770, 52792.474 23/01/04,11:25:32,09,09,1, 11.9,1,1, -1.290, 10544.238, 285.750, 52792.435 23/01/04,11:25:32,10,09,1, 11.9,1,1, -1.290, 10544.222, 285.734, 52792.441 23/01/04,11:25:32,11,09,1, 11.9,1,1, -1.290, 10544.231, 285.704, 52792.421 23/01/04,11:25:32,12,09,1, 11.9,1,1, -1.290, 10544.252, 285.697, 52792.438 23/01/04,11:25:32,13,09,1, 11.9,1,1, -1.290, 10544.241, 285.676, 52792.439 23/01/04,11:25:32,14,09,1, 11.9,1,1, -1.290, 10544.249, 285.676, 52792.473 23/01/04,11:25:32,15,09,1, 11.9,1,1, -1.290, 10544.258, 285.676, 52792.510 23/01/04,11:25:32,16,09,1, 11.9,1,1, -1.290, 10544.247, 285.619, 52792.465 23/01/04,11:25:32,17,09,1, 11.9,1,1, -1.290, 10544.233, 285.673, 52792.464 23/01/04,11:25:32,18,09,1, 11.9,1,1, -1.290, 10544.263, 285.601, 52792.427 23/01/04,11:25:32,19,09,1, 11.9,1,1, -1.290, 10544.251, 285.622, 52792.452 23/01/04,11:25:33,00,09,1, 11.9,1,1, -1.294, 10544.250, 285.622, 52792.452 23/01/04,11:25:33,01,09,1, 11.9,1,1, -1.294, 10544.263, 285.599, 52792.473 23/01/04,11:25:33,02,09,1, 11.9,1,1, -1.294, 10544.260, 285.581, 52792.419 23/01/04,11:25:33,03,09,1, 11.9,1,1, -1.294, 10544.272, 285.587, 52792.465 23/01/04,11:25:33,04,09,1, 11.9,1,1, -1.294, 10544.286, 285.537, 52792.493 23/01/04,11:25:33,05,09,1, 11.9,1,1, -1.294, 10544.290, 285.535, 52792.428 23/01/04,11:25:33,06,09,1, 11.9,1,1, -1.294, 10544.293, 285.553, 52792.451 23/01/04,11:25:33,07,09,1, 11.9,1,1, -1.294, 10544.290, 285.532, 52792.464 23/01/04,11:25:33,08,09,1, 11.9,1,1, -1.294, 10544.307, 285.514, 52792.443 23/01/04,11:25:33,09,09,1, 11.9,1,1, -1.294, 10544.309, 285.484, 52792.454 23/01/04,11:25:33,10,09,1, 11.9,1,1, -1.294, 10544.311, 285.488, 52792.418 23/01/04,11:25:33,11,09,1, 11.9,1,1, -1.294, 10544.315, 285.453, 52792.421 23/01/04,11:25:33,12,09,1, 11.9,1,1, -1.294, 10544.337, 285.430, 52792.461 23/01/04,11:25:33,13,09,1, 11.9,1,1, -1.294, 10544.339, 285.426, 52792.472 23/01/04,11:25:33,14,09,1, 11.9,1,1, -1.294, 10544.339, 285.456, 52792.479 23/01/04,11:25:33,15,09,1, 11.9,1,1, -1.294, 10544.333, 285.425, 52792.421 23/01/04,11:25:33,16,09,1, 11.9,1,1, -1.294, 10544.330, 285.422, 52792.415 23/01/04,11:25:33,17,09,1, 11.9,1,1, -1.294, 10544.342, 285.408, 52792.436 23/01/04,11:25:33,18,09,1, 11.9,1,1, -1.294, 10544.340, 285.396, 52792.416 23/01/04,11:25:33,19,09,1, 11.9,1,1, -1.294, 10544.329, 285.366, 52792.456 23/01/04,11:25:34,00,09,1, 11.9,1,1, -1.295, 10544.325, 285.366, 52792.456 23/01/04,11:25:34,01,09,1, 11.9,1,1, -1.295, 10544.375, 285.359, 52792.477 23/01/04,11:25:34,02,09,1, 11.9,1,1, -1.295, 10544.365, 285.336, 52792.421 23/01/04,11:25:34,03,09,1, 11.9,1,1, -1.295, 10544.359, 285.340, 52792.455 23/01/04,11:25:34,04,09,1, 11.9,1,1, -1.295, 10544.359, 285.331, 52792.440 23/01/04,11:25:34,05,09,1, 11.9,1,1, -1.295, 10544.366, 285.334, 52792.644 23/01/04,11:25:34,06,09,1, 11.9,1,1, -1.295, 10544.380, 285.317, 52792.364 23/01/04,11:25:34,07,09,1, 11.9,1,1, -1.295, 10544.376, 285.305, 52792.384 23/01/04,11:25:34,08,09,1, 11.9,1,1, -1.295, 10544.376, 285.292, 52792.393 23/01/04,11:25:34,09,09,1, 11.9,1,1, -1.295, 10544.393, 285.277, 52792.401 23/01/04,11:25:34,10,09,1, 11.9,1,1, -1.295, 10544.381, 285.301, 52792.455 23/01/04,11:25:34,11,09,1, 11.9,1,1, -1.295, 10544.381, 285.265, 52792.453 23/01/04,11:25:34,12,09,1, 11.9,1,1, -1.295, 10544.388, 285.239, 52792.422 23/01/04,11:25:34,13,09,1, 11.9,1,1, -1.295, 10544.374, 285.241, 52792.422 23/01/04,11:25:34,14,09,1, 11.9,1,1, -1.295, 10544.389, 285.223, 52792.388 23/01/04,11:25:34,15,09,1, 11.9,1,1, -1.295, 10544.379, 285.240, 52792.407 23/01/04,11:25:34,16,09,1, 11.9,1,1, -1.295, 10544.398, 285.196, 52792.415 23/01/04,11:25:34,17,09,1, 11.9,1,1, -1.295, 10544.424, 285.197, 52792.436 23/01/04,11:25:34,18,09,1, 11.9,1,1, -1.295, 10544.396, 285.188, 52792.452 23/01/04,11:25:34,19,09,1, 11.9,1,1, -1.295, 10544.396, 285.182, 52792.432 23/01/04,11:25:35,00,09,1, 11.9,1,1, -1.294, 10544.392, 285.182, 52792.432 23/01/04,11:25:35,01,09,1, 11.9,1,1, -1.294, 10544.406, 285.181, 52792.456 23/01/04,11:25:35,02,09,1, 11.9,1,1, -1.294, 10544.431, 285.147, 52792.429 23/01/04,11:25:35,03,09,1, 11.9,1,1, -1.294, 10544.375, 285.110, 52792.397 23/01/04,11:25:35,04,09,1, 11.9,1,1, -1.294, 10544.407, 285.108, 52792.388 23/01/04,11:25:35,05,09,1, 11.9,1,1, -1.294, 10544.377, 285.098, 52792.393 23/01/04,11:25:35,06,09,1, 11.9,1,1, -1.294, 10544.386, 285.104, 52792.429 23/01/04,11:25:35,07,09,1, 11.9,1,1, -1.294, 10544.405, 285.103, 52792.415 23/01/04,11:25:35,08,09,1, 11.9,1,1, -1.294, 10544.411, 285.061, 52792.406 23/01/04,11:25:35,09,09,1, 11.9,1,1, -1.294, 10544.417, 285.056, 52792.441 23/01/04,11:25:35,10,09,1, 11.9,1,1, -1.294, 10544.419, 285.049, 52792.411 23/01/04,11:25:35,11,09,1, 11.9,1,1, -1.294, 10544.434, 285.031, 52792.441 23/01/04,11:25:35,12,09,1, 11.9,1,1, -1.294, 10544.417, 284.998, 52792.422 23/01/04,11:25:35,13,09,1, 11.9,1,1, -1.294, 10544.445, 284.998, 52792.384 23/01/04,11:25:35,14,09,1, 11.9,1,1, -1.294, 10544.443, 285.021, 52792.428 23/01/04,11:25:35,15,09,1, 11.9,1,1, -1.294, 10544.438, 285.025, 52792.410 23/01/04,11:25:35,16,09,1, 11.9,1,1, -1.294, 10544.450, 284.989, 52792.412 23/01/04,11:25:35,17,09,1, 11.9,1,1, -1.294, 10544.448, 284.967, 52792.395 23/01/04,11:25:35,18,09,1, 11.9,1,1, -1.294, 10544.439, 284.964, 52792.442 23/01/04,11:25:35,19,09,1, 11.9,1,1, -1.294, 10544.454, 284.950, 52792.421 23/01/04,11:25:36,00,09,1, 11.9,1,1, -1.294, 10544.450, 284.950, 52792.421 23/01/04,11:25:36,01,09,1, 11.9,1,1, -1.294, 10544.432, 284.904, 52792.422 23/01/04,11:25:36,02,09,1, 11.9,1,1, -1.294, 10544.459, 284.885, 52792.419 23/01/04,11:25:36,03,09,1, 11.9,1,1, -1.294, 10544.456, 284.900, 52792.372 23/01/04,11:25:36,04,09,1, 11.9,1,1, -1.294, 10544.448, 284.887, 52792.392 23/01/04,11:25:36,05,09,1, 11.9,1,1, -1.294, 10544.448, 284.877, 52792.420 23/01/04,11:25:36,06,09,1, 11.9,1,1, -1.294, 10544.466, 284.859, 52792.409 23/01/04,11:25:36,07,09,1, 11.9,1,1, -1.294, 10544.465, 284.840, 52792.400 23/01/04,11:25:36,08,09,1, 11.9,1,1, -1.294, 10544.476, 284.817, 52792.431 23/01/04,11:25:36,09,09,1, 11.9,1,1, -1.294, 10544.483, 284.815, 52792.377 23/01/04,11:25:36,10,09,1, 11.9,1,1, -1.294, 10544.467, 284.810, 52792.405 23/01/04,11:25:36,11,09,1, 11.9,1,1, -1.294, 10544.478, 284.799, 52792.392 23/01/04,11:25:36,12,09,1, 11.9,1,1, -1.294, 10544.498, 284.795, 52792.430 23/01/04,11:25:36,13,09,1, 11.9,1,1, -1.294, 10544.474, 284.775, 52792.391 23/01/04,11:25:36,14,09,1, 11.9,1,1, -1.294, 10544.495, 284.784, 52792.417 23/01/04,11:25:36,15,09,1, 11.9,1,1, -1.294, 10544.470, 284.798, 52792.415 23/01/04,11:25:36,16,09,1, 11.9,1,1, -1.294, 10544.504, 284.773, 52792.430 23/01/04,11:25:36,17,09,1, 11.9,1,1, -1.294, 10544.506, 284.767, 52792.417 23/01/04,11:25:36,18,09,1, 11.9,1,1, -1.294, 10544.506, 284.756, 52792.400 23/01/04,11:25:36,19,09,1, 11.9,1,1, -1.294, 10544.493, 284.687, 52792.391 23/01/04,11:25:37,00,09,1, 11.9,1,1, -1.293, 10544.492, 284.687, 52792.391 23/01/04,11:25:37,01,09,1, 11.9,1,1, -1.293, 10544.500, 284.701, 52792.409 23/01/04,11:25:37,02,09,1, 11.9,1,1, -1.293, 10544.527, 284.709, 52792.424 23/01/04,11:25:37,03,09,1, 11.9,1,1, -1.293, 10544.495, 284.703, 52792.446 23/01/04,11:25:37,04,09,1, 11.9,1,1, -1.293, 10544.512, 284.681, 52792.451 23/01/04,11:25:37,05,09,1, 11.9,1,1, -1.293, 10544.513, 284.658, 52792.416 23/01/04,11:25:37,06,09,1, 11.9,1,1, -1.293, 10544.499, 284.650, 52792.359 23/01/04,11:25:37,07,09,1, 11.9,1,1, -1.293, 10544.532, 284.637, 52792.380 23/01/04,11:25:37,08,09,1, 11.9,1,1, -1.293, 10544.522, 284.652, 52792.350 23/01/04,11:25:37,09,09,1, 11.9,1,1, -1.293, 10544.497, 284.639, 52792.357 23/01/04,11:25:37,10,09,1, 11.9,1,1, -1.293, 10544.552, 284.589, 52792.348 23/01/04,11:25:37,11,09,1, 11.9,1,1, -1.293, 10544.515, 284.601, 52792.381 23/01/04,11:25:37,12,09,1, 11.9,1,1, -1.293, 10544.532, 284.612, 52792.379 23/01/04,11:25:37,13,09,1, 11.9,1,1, -1.293, 10544.520, 284.566, 52792.419 23/01/04,11:25:37,14,09,1, 11.9,1,1, -1.293, 10544.537, 284.573, 52792.409 23/01/04,11:25:37,15,09,1, 11.9,1,1, -1.293, 10544.515, 284.561, 52792.387 23/01/04,11:25:37,16,09,1, 11.9,1,1, -1.293, 10544.556, 284.551, 52792.388 23/01/04,11:25:37,17,09,1, 11.9,1,1, -1.293, 10544.576, 284.535, 52792.291 23/01/04,11:25:37,18,09,1, 11.9,1,1, -1.293, 10544.563, 284.538, 52792.388 23/01/04,11:25:37,19,09,1, 11.9,1,1, -1.293, 10544.549, 284.526, 52792.328 23/01/04,11:25:38,00,09,1, 11.9,1,1, -1.292, 10544.542, 284.526, 52792.328 23/01/04,11:25:38,01,09,1, 11.9,1,1, -1.292, 10544.541, 284.506, 52792.396 23/01/04,11:25:38,02,09,1, 11.9,1,1, -1.292, 10544.570, 284.503, 52792.396 23/01/04,11:25:38,03,09,1, 11.9,1,1, -1.292, 10544.564, 284.504, 52792.408 23/01/04,11:25:38,04,09,1, 11.9,1,1, -1.292, 10544.532, 284.488, 52792.372 23/01/04,11:25:38,05,09,1, 11.9,1,1, -1.292, 10544.572, 284.458, 52792.395 23/01/04,11:25:38,06,09,1, 11.9,1,1, -1.292, 10544.550, 284.421, 52792.349 23/01/04,11:25:38,07,09,1, 11.9,1,1, -1.292, 10544.531, 284.416, 52792.356 23/01/04,11:25:38,08,09,1, 11.9,1,1, -1.292, 10544.535, 284.418, 52792.377 23/01/04,11:25:38,09,09,1, 11.9,1,1, -1.292, 10544.546, 284.411, 52792.385 23/01/04,11:25:38,10,09,1, 11.9,1,1, -1.292, 10544.555, 284.402, 52792.402 23/01/04,11:25:38,11,09,1, 11.9,1,1, -1.292, 10544.563, 284.390, 52792.397 23/01/04,11:25:38,12,09,1, 11.9,1,1, -1.292, 10544.552, 284.387, 52792.377 23/01/04,11:25:38,13,09,1, 11.9,1,1, -1.292, 10544.577, 284.355, 52792.393 23/01/04,11:25:38,14,09,1, 11.9,1,1, -1.292, 10544.556, 284.366, 52792.361 23/01/04,11:25:38,15,09,1, 11.9,1,1, -1.292, 10544.554, 284.353, 52792.342 23/01/04,11:25:38,16,09,1, 11.9,1,1, -1.292, 10544.584, 284.347, 52792.432 23/01/04,11:25:38,17,09,1, 11.9,1,1, -1.292, 10544.580, 284.326, 52792.389 23/01/04,11:25:38,18,09,1, 11.9,1,1, -1.292, 10544.571, 284.318, 52792.414 23/01/04,11:25:38,19,09,1, 11.9,1,1, -1.292, 10544.592, 284.313, 52792.408 23/01/04,11:25:39,00,09,1, 11.8,1,1, -1.293, 10544.584, 284.313, 52792.408 23/01/04,11:25:39,01,09,1, 11.8,1,1, -1.293, 10544.578, 284.295, 52792.412 23/01/04,11:25:39,02,09,1, 11.8,1,1, -1.293, 10544.615, 284.282, 52792.400 23/01/04,11:25:39,03,09,1, 11.8,1,1, -1.293, 10544.571, 284.237, 52792.390 23/01/04,11:25:39,04,09,1, 11.8,1,1, -1.293, 10544.589, 284.265, 52792.388 23/01/04,11:25:39,05,09,1, 11.8,1,1, -1.293, 10544.590, 284.245, 52792.394 23/01/04,11:25:39,06,09,1, 11.8,1,1, -1.293, 10544.607, 284.225, 52792.378 23/01/04,11:25:39,07,09,1, 11.8,1,1, -1.293, 10544.606, 284.193, 52792.398 23/01/04,11:25:39,08,09,1, 11.8,1,1, -1.293, 10544.597, 284.197, 52792.414 23/01/04,11:25:39,09,09,1, 11.8,1,1, -1.293, 10544.606, 284.195, 52792.446 23/01/04,11:25:39,10,09,1, 11.8,1,1, -1.293, 10544.585, 284.185, 52792.384 23/01/04,11:25:39,11,09,1, 11.8,1,1, -1.293, 10544.614, 284.169, 52792.385 23/01/04,11:25:39,12,09,1, 11.8,1,1, -1.293, 10544.602, 284.154, 52792.357 23/01/04,11:25:39,13,09,1, 11.8,1,1, -1.293, 10544.595, 284.122, 52792.384 23/01/04,11:25:39,14,09,1, 11.8,1,1, -1.293, 10544.594, 284.152, 52792.345 23/01/04,11:25:39,15,09,1, 11.8,1,1, -1.293, 10544.600, 284.118, 52792.384 23/01/04,11:25:39,16,09,1, 11.8,1,1, -1.293, 10544.622, 284.080, 52792.383 23/01/04,11:25:39,17,09,1, 11.8,1,1, -1.293, 10544.595, 284.070, 52792.387 23/01/04,11:25:39,18,09,1, 11.8,1,1, -1.293, 10544.592, 284.072, 52792.406 23/01/04,11:25:39,19,09,1, 11.8,1,1, -1.293, 10544.597, 284.058, 52792.385 23/01/04,11:25:40,00,09,1, 11.9,1,1, -1.296, 10544.592, 284.058, 52792.385 23/01/04,11:25:40,01,09,1, 11.9,1,1, -1.296, 10544.579, 284.030, 52792.370 23/01/04,11:25:40,02,09,1, 11.9,1,1, -1.296, 10544.599, 284.026, 52792.371 23/01/04,11:25:40,03,09,1, 11.9,1,1, -1.296, 10544.589, 284.013, 52792.382 23/01/04,11:25:40,04,09,1, 11.9,1,1, -1.296, 10544.593, 284.015, 52792.366 23/01/04,11:25:40,05,09,1, 11.9,1,1, -1.296, 10544.581, 283.977, 52792.376 23/01/04,11:25:40,06,09,1, 11.9,1,1, -1.296, 10544.583, 284.003, 52792.369 23/01/04,11:25:40,07,09,1, 11.9,1,1, -1.296, 10544.612, 283.979, 52792.335 23/01/04,11:25:40,08,09,1, 11.9,1,1, -1.296, 10544.589, 283.947, 52792.335 23/01/04,11:25:40,09,09,1, 11.9,1,1, -1.296, 10544.586, 283.960, 52792.393 23/01/04,11:25:40,10,09,1, 11.9,1,1, -1.296, 10544.575, 283.916, 52792.323 23/01/04,11:25:40,11,09,1, 11.9,1,1, -1.296, 10544.603, 283.902, 52792.296 23/01/04,11:25:40,12,09,1, 11.9,1,1, -1.296, 10544.602, 283.916, 52792.298 23/01/04,11:25:40,13,09,1, 11.9,1,1, -1.296, 10544.571, 283.890, 52792.312 23/01/04,11:25:40,14,09,1, 11.9,1,1, -1.296, 10544.609, 283.918, 52792.383 23/01/04,11:25:40,15,09,1, 11.9,1,1, -1.296, 10544.560, 283.844, 52792.347 23/01/04,11:25:40,16,09,1, 11.9,1,1, -1.296, 10544.586, 283.875, 52792.369 23/01/04,11:25:40,17,09,1, 11.9,1,1, -1.296, 10544.590, 283.841, 52792.367 23/01/04,11:25:40,18,09,1, 11.9,1,1, -1.296, 10544.579, 283.820, 52792.353 23/01/04,11:25:40,19,09,1, 11.9,1,1, -1.296, 10544.565, 283.842, 52792.353 23/01/04,11:25:41,00,09,1, 11.9,1,1, -1.294, 10544.559, 283.842, 52792.353 23/01/04,11:25:41,01,09,1, 11.9,1,1, -1.294, 10544.560, 283.809, 52792.343 23/01/04,11:25:41,02,09,1, 11.9,1,1, -1.294, 10544.589, 283.769, 52792.328 23/01/04,11:25:41,03,09,1, 11.9,1,1, -1.294, 10544.586, 283.792, 52792.349 23/01/04,11:25:41,04,09,1, 11.9,1,1, -1.294, 10544.565, 283.778, 52792.350 23/01/04,11:25:41,05,09,1, 11.9,1,1, -1.294, 10544.575, 283.752, 52792.318 23/01/04,11:25:41,06,09,1, 11.9,1,1, -1.294, 10544.553, 283.775, 52792.343 23/01/04,11:25:41,07,09,1, 11.9,1,1, -1.294, 10544.548, 283.732, 52792.315 23/01/04,11:25:41,08,09,1, 11.9,1,1, -1.294, 10544.568, 283.715, 52792.335 23/01/04,11:25:41,09,09,1, 11.9,1,1, -1.294, 10544.562, 283.725, 52792.362 23/01/04,11:25:41,10,09,1, 11.9,1,1, -1.294, 10544.521, 283.708, 52792.543 23/01/04,11:25:41,11,09,1, 11.9,1,1, -1.294, 10544.582, 283.691, 52792.370 23/01/04,11:25:41,12,09,1, 11.9,1,1, -1.294, 10544.584, 283.679, 52792.323 23/01/04,11:25:41,13,09,1, 11.9,1,1, -1.294, 10544.594, 283.671, 52792.369 23/01/04,11:25:41,14,09,1, 11.9,1,1, -1.294, 10544.565, 283.679, 52792.402 23/01/04,11:25:41,15,09,1, 11.9,1,1, -1.294, 10544.556, 283.670, 52792.384 23/01/04,11:25:41,16,09,1, 11.9,1,1, -1.294, 10544.546, 283.647, 52792.361 23/01/04,11:25:41,17,09,1, 11.9,1,1, -1.294, 10544.572, 283.640, 52792.336 23/01/04,11:25:41,18,09,1, 11.9,1,1, -1.294, 10544.559, 283.589, 52792.326 23/01/04,11:25:41,19,09,1, 11.9,1,1, -1.294, 10544.569, 283.608, 52792.348 23/01/04,11:25:42,00,09,1, 11.8,1,1, -1.293, 10544.567, 283.608, 52792.348 23/01/04,11:25:42,01,09,1, 11.8,1,1, -1.293, 10544.554, 283.588, 52792.377 23/01/04,11:25:42,02,09,1, 11.8,1,1, -1.293, 10544.571, 283.602, 52792.364 23/01/04,11:25:42,03,09,1, 11.8,1,1, -1.293, 10544.573, 283.551, 52792.356 23/01/04,11:25:42,04,09,1, 11.8,1,1, -1.293, 10544.561, 283.557, 52792.433 23/01/04,11:25:42,05,09,1, 11.8,1,1, -1.293, 10544.555, 283.541, 52792.345 23/01/04,11:25:42,06,09,1, 11.8,1,1, -1.293, 10544.570, 283.530, 52792.399 23/01/04,11:25:42,07,09,1, 11.8,1,1, -1.293, 10544.553, 283.529, 52792.373 23/01/04,11:25:42,08,09,1, 11.8,1,1, -1.293, 10544.552, 283.509, 52792.302 23/01/04,11:25:42,09,09,1, 11.8,1,1, -1.293, 10544.551, 283.521, 52792.375 23/01/04,11:25:42,10,09,1, 11.8,1,1, -1.293, 10544.561, 283.500, 52792.334 23/01/04,11:25:42,11,09,1, 11.8,1,1, -1.293, 10544.570, 283.484, 52792.329 23/01/04,11:25:42,12,09,1, 11.8,1,1, -1.293, 10544.550, 283.484, 52792.338 23/01/04,11:25:42,13,09,1, 11.8,1,1, -1.293, 10544.560, 283.467, 52792.338 23/01/04,11:25:42,14,09,1, 11.8,1,1, -1.293, 10544.569, 283.473, 52792.344 23/01/04,11:25:42,15,09,1, 11.8,1,1, -1.293, 10544.563, 283.435, 52792.346 23/01/04,11:25:42,16,09,1, 11.8,1,1, -1.293, 10544.544, 283.408, 52792.314 23/01/04,11:25:42,17,09,1, 11.8,1,1, -1.293, 10544.555, 283.434, 52792.313 23/01/04,11:25:42,18,09,1, 11.8,1,1, -1.293, 10544.544, 283.421, 52792.321 23/01/04,11:25:42,19,09,1, 11.8,1,1, -1.293, 10544.549, 283.398, 52792.342 23/01/04,11:25:43,00,09,1, 11.9,1,1, -1.294, 10544.542, 283.398, 52792.342 23/01/04,11:25:43,01,09,1, 11.9,1,1, -1.294, 10544.583, 283.397, 52792.286 23/01/04,11:25:43,02,09,1, 11.9,1,1, -1.294, 10544.568, 283.370, 52792.320 23/01/04,11:25:43,03,09,1, 11.9,1,1, -1.294, 10544.569, 283.359, 52792.340 23/01/04,11:25:43,04,09,1, 11.9,1,1, -1.294, 10544.564, 283.355, 52792.359 23/01/04,11:25:43,05,09,1, 11.9,1,1, -1.294, 10544.549, 283.328, 52792.310 23/01/04,11:25:43,06,09,1, 11.9,1,1, -1.294, 10544.559, 283.310, 52792.380 23/01/04,11:25:43,07,09,1, 11.9,1,1, -1.294, 10544.537, 283.298, 52792.331 23/01/04,11:25:43,08,09,1, 11.9,1,1, -1.294, 10544.536, 283.297, 52792.362 23/01/04,11:25:43,09,09,1, 11.9,1,1, -1.294, 10544.548, 283.291, 52792.381 23/01/04,11:25:43,10,09,1, 11.9,1,1, -1.294, 10544.568, 283.278, 52792.492 23/01/04,11:25:43,11,09,1, 11.9,1,1, -1.294, 10544.542, 283.288, 52792.285 23/01/04,11:25:43,12,09,1, 11.9,1,1, -1.294, 10544.528, 283.293, 52792.345 23/01/04,11:25:43,13,09,1, 11.9,1,1, -1.294, 10544.532, 283.272, 52792.333 23/01/04,11:25:43,14,09,1, 11.9,1,1, -1.294, 10544.522, 283.265, 52792.301 23/01/04,11:25:43,15,09,1, 11.9,1,1, -1.294, 10544.531, 283.268, 52792.321 23/01/04,11:25:43,16,09,1, 11.9,1,1, -1.294, 10544.561, 283.229, 52792.322 23/01/04,11:25:43,17,09,1, 11.9,1,1, -1.294, 10544.567, 283.225, 52792.344 23/01/04,11:25:43,18,09,1, 11.9,1,1, -1.294, 10544.517, 283.200, 52792.303 23/01/04,11:25:43,19,09,1, 11.9,1,1, -1.294, 10544.539, 283.201, 52792.351 23/01/04,11:25:44,00,09,1, 11.9,1,1, -1.295, 10544.534, 283.201, 52792.351 23/01/04,11:25:44,01,09,1, 11.9,1,1, -1.295, 10544.540, 283.189, 52792.305 23/01/04,11:25:44,02,09,1, 11.9,1,1, -1.295, 10544.542, 283.197, 52792.366 23/01/04,11:25:44,03,09,1, 11.9,1,1, -1.295, 10544.528, 283.161, 52792.298 23/01/04,11:25:44,04,09,1, 11.9,1,1, -1.295, 10544.521, 283.197, 52792.322 23/01/04,11:25:44,05,09,1, 11.9,1,1, -1.295, 10544.538, 283.161, 52792.363 23/01/04,11:25:44,06,09,1, 11.9,1,1, -1.295, 10544.534, 283.148, 52792.338 23/01/04,11:25:44,07,09,1, 11.9,1,1, -1.295, 10544.527, 283.161, 52792.372 23/01/04,11:25:44,08,09,1, 11.9,1,1, -1.295, 10544.524, 283.167, 52792.397 23/01/04,11:25:44,09,09,1, 11.9,1,1, -1.295, 10544.536, 283.138, 52792.359 23/01/04,11:25:44,10,09,1, 11.9,1,1, -1.295, 10544.535, 283.150, 52792.346 23/01/04,11:25:44,11,09,1, 11.9,1,1, -1.295, 10544.490, 283.135, 52792.550 23/01/04,11:25:44,12,09,1, 11.9,1,1, -1.295, 10544.540, 283.118, 52792.418 23/01/04,11:25:44,13,09,1, 11.9,1,1, -1.295, 10544.533, 283.098, 52792.374 23/01/04,11:25:44,14,09,1, 11.9,1,1, -1.295, 10544.520, 283.101, 52792.391 23/01/04,11:25:44,15,09,1, 11.9,1,1, -1.295, 10544.520, 283.121, 52792.401 23/01/04,11:25:44,16,09,1, 11.9,1,1, -1.295, 10544.527, 283.092, 52792.380 23/01/04,11:25:44,17,09,1, 11.9,1,1, -1.295, 10544.526, 283.074, 52792.383 23/01/04,11:25:44,18,09,1, 11.9,1,1, -1.295, 10544.530, 283.052, 52792.346 23/01/04,11:25:44,19,09,1, 11.9,1,1, -1.295, 10544.506, 283.031, 52792.366 23/01/04,11:25:45,00,09,1, 11.8,1,1, -1.294, 10544.500, 283.031, 52792.366 23/01/04,11:25:45,01,09,1, 11.8,1,1, -1.294, 10544.533, 283.051, 52792.378 23/01/04,11:25:45,02,09,1, 11.8,1,1, -1.294, 10544.531, 283.049, 52792.352 23/01/04,11:25:45,03,09,1, 11.8,1,1, -1.294, 10544.528, 283.020, 52792.382 23/01/04,11:25:45,04,09,1, 11.8,1,1, -1.294, 10544.529, 283.025, 52792.415 23/01/04,11:25:45,05,09,1, 11.8,1,1, -1.294, 10544.510, 283.020, 52792.427 23/01/04,11:25:45,06,09,1, 11.8,1,1, -1.294, 10544.519, 283.011, 52792.384 23/01/04,11:25:45,07,09,1, 11.8,1,1, -1.294, 10544.490, 282.976, 52792.393 23/01/04,11:25:45,08,09,1, 11.8,1,1, -1.294, 10544.505, 282.977, 52792.409 23/01/04,11:25:45,09,09,1, 11.8,1,1, -1.294, 10544.505, 282.962, 52792.396 23/01/04,11:25:45,10,09,1, 11.8,1,1, -1.294, 10544.507, 282.958, 52792.393 23/01/04,11:25:45,11,09,1, 11.8,1,1, -1.294, 10544.493, 282.956, 52792.401 23/01/04,11:25:45,12,09,1, 11.8,1,1, -1.294, 10544.500, 282.944, 52792.403 23/01/04,11:25:45,13,09,1, 11.8,1,1, -1.294, 10544.507, 282.945, 52792.380 23/01/04,11:25:45,14,09,1, 11.8,1,1, -1.294, 10544.492, 282.950, 52792.439 23/01/04,11:25:45,15,09,1, 11.8,1,1, -1.294, 10544.522, 282.945, 52792.385 23/01/04,11:25:45,16,09,1, 11.8,1,1, -1.294, 10544.511, 282.968, 52792.437 23/01/04,11:25:45,17,09,1, 11.8,1,1, -1.294, 10544.507, 282.926, 52792.380 23/01/04,11:25:45,18,09,1, 11.8,1,1, -1.294, 10544.488, 282.940, 52792.391 23/01/04,11:25:45,19,09,1, 11.8,1,1, -1.294, 10544.472, 282.908, 52792.389 23/01/04,11:25:46,00,10,1, 11.8,1,1, -1.293, 10544.467, 282.908, 52792.389 23/01/04,11:25:46,01,10,1, 11.8,1,1, -1.293, 10544.487, 282.869, 52792.403 23/01/04,11:25:46,02,10,1, 11.8,1,1, -1.293, 10544.499, 282.879, 52792.390 23/01/04,11:25:46,03,10,1, 11.8,1,1, -1.293, 10544.511, 282.888, 52792.421 23/01/04,11:25:46,04,10,1, 11.8,1,1, -1.293, 10544.471, 282.875, 52792.427 23/01/04,11:25:46,05,10,1, 11.8,1,1, -1.293, 10544.500, 282.864, 52792.401 23/01/04,11:25:46,06,10,1, 11.8,1,1, -1.293, 10544.482, 282.847, 52792.404 23/01/04,11:25:46,07,10,1, 11.8,1,1, -1.293, 10544.493, 282.865, 52792.416 23/01/04,11:25:46,08,10,1, 11.8,1,1, -1.293, 10544.491, 282.844, 52792.412 23/01/04,11:25:46,09,10,1, 11.8,1,1, -1.293, 10544.480, 282.832, 52792.439 23/01/04,11:25:46,10,10,1, 11.8,1,1, -1.293, 10544.495, 282.835, 52792.434 23/01/04,11:25:46,11,10,1, 11.8,1,1, -1.293, 10544.474, 282.810, 52792.447 23/01/04,11:25:46,12,10,1, 11.8,1,1, -1.293, 10544.481, 282.796, 52792.376 23/01/04,11:25:46,13,10,1, 11.8,1,1, -1.293, 10544.501, 282.808, 52792.444 23/01/04,11:25:46,14,10,1, 11.8,1,1, -1.293, 10544.475, 282.767, 52792.376 23/01/04,11:25:46,15,10,1, 11.8,1,1, -1.293, 10544.486, 282.775, 52792.440 23/01/04,11:25:46,16,10,1, 11.8,1,1, -1.293, 10544.468, 282.778, 52792.431 23/01/04,11:25:46,17,10,1, 11.8,1,1, -1.293, 10544.482, 282.774, 52792.381 23/01/04,11:25:46,18,10,1, 11.8,1,1, -1.293, 10544.493, 282.745, 52792.362 23/01/04,11:25:46,19,10,1, 11.8,1,1, -1.293, 10544.477, 282.747, 52792.364 23/01/04,11:25:47,00,11,1, 11.9,1,1, -1.297, 10544.475, 282.747, 52792.364 23/01/04,11:25:47,01,11,1, 11.9,1,1, -1.297, 10544.468, 282.737, 52792.410 23/01/04,11:25:47,02,11,1, 11.9,1,1, -1.297, 10544.470, 282.734, 52792.435 23/01/04,11:25:47,03,11,1, 11.9,1,1, -1.297, 10544.452, 282.715, 52792.370 23/01/04,11:25:47,04,11,1, 11.9,1,1, -1.297, 10544.433, 282.723, 52792.396 23/01/04,11:25:47,05,11,1, 11.9,1,1, -1.297, 10544.432, 282.712, 52792.415 23/01/04,11:25:47,06,11,1, 11.9,1,1, -1.297, 10544.451, 282.701, 52792.418 23/01/04,11:25:47,07,11,1, 11.9,1,1, -1.297, 10544.457, 282.681, 52792.356 23/01/04,11:25:47,08,11,1, 11.9,1,1, -1.297, 10544.451, 282.679, 52792.437 23/01/04,11:25:47,09,11,1, 11.9,1,1, -1.297, 10544.453, 282.668, 52792.468 23/01/04,11:25:47,10,11,1, 11.9,1,1, -1.297, 10544.438, 282.666, 52792.422 23/01/04,11:25:47,11,11,1, 11.9,1,1, -1.297, 10544.437, 282.659, 52792.415 23/01/04,11:25:47,12,11,1, 11.9,1,1, -1.297, 10544.426, 282.655, 52792.446 23/01/04,11:25:47,13,11,1, 11.9,1,1, -1.297, 10544.451, 282.679, 52792.446 23/01/04,11:25:47,14,11,1, 11.9,1,1, -1.297, 10544.438, 282.669, 52792.428 23/01/04,11:25:47,15,11,1, 11.9,1,1, -1.297, 10544.433, 282.609, 52792.405 23/01/04,11:25:47,16,11,1, 11.9,1,1, -1.297, 10544.448, 282.655, 52792.422 23/01/04,11:25:47,17,11,1, 11.9,1,1, -1.297, 10544.440, 282.626, 52792.340 23/01/04,11:25:47,18,11,1, 11.9,1,1, -1.297, 10544.467, 282.621, 52792.436 23/01/04,11:25:47,19,11,1, 11.9,1,1, -1.297, 10544.454, 282.619, 52792.463 23/01/04,11:25:48,00,11,1, 11.9,1,1, -1.298, 10544.450, 282.619, 52792.463 23/01/04,11:25:48,01,11,1, 11.9,1,1, -1.298, 10544.416, 282.586, 52792.416 23/01/04,11:25:48,02,11,1, 11.9,1,1, -1.298, 10544.441, 282.604, 52792.410 23/01/04,11:25:48,03,11,1, 11.9,1,1, -1.298, 10544.431, 282.594, 52792.476 23/01/04,11:25:48,04,11,1, 11.9,1,1, -1.298, 10544.418, 282.597, 52792.426 23/01/04,11:25:48,05,11,1, 11.9,1,1, -1.298, 10544.432, 282.574, 52792.533 23/01/04,11:25:48,06,11,1, 11.9,1,1, -1.298, 10544.484, 282.567, 52792.359 23/01/04,11:25:48,07,11,1, 11.9,1,1, -1.298, 10544.432, 282.563, 52792.405 23/01/04,11:25:48,08,11,1, 11.9,1,1, -1.298, 10544.427, 282.562, 52792.461 23/01/04,11:25:48,09,11,1, 11.9,1,1, -1.298, 10544.417, 282.548, 52792.590 23/01/04,11:25:48,10,11,1, 11.9,1,1, -1.298, 10544.443, 282.530, 52792.493 23/01/04,11:25:48,11,11,1, 11.9,1,1, -1.298, 10544.427, 282.548, 52792.421 23/01/04,11:25:48,12,11,1, 11.9,1,1, -1.298, 10544.428, 282.531, 52792.407 23/01/04,11:25:48,13,11,1, 11.9,1,1, -1.298, 10544.435, 282.518, 52792.460 23/01/04,11:25:48,14,11,1, 11.9,1,1, -1.298, 10544.429, 282.556, 52792.444 23/01/04,11:25:48,15,11,1, 11.9,1,1, -1.298, 10544.431, 282.507, 52792.454 23/01/04,11:25:48,16,11,1, 11.9,1,1, -1.298, 10544.445, 282.504, 52792.468 23/01/04,11:25:48,17,11,1, 11.9,1,1, -1.298, 10544.458, 282.514, 52792.482 23/01/04,11:25:48,18,11,1, 11.9,1,1, -1.298, 10544.447, 282.504, 52792.477 23/01/04,11:25:48,19,11,1, 11.9,1,1, -1.298, 10544.442, 282.518, 52792.499 23/01/04,11:25:49,00,10,1, 11.9,1,1, -1.294, 10544.442, 282.518, 52792.499 23/01/04,11:25:49,01,10,1, 11.9,1,1, -1.294, 10544.446, 282.502, 52792.485 23/01/04,11:25:49,02,10,1, 11.9,1,1, -1.294, 10544.431, 282.489, 52792.449 23/01/04,11:25:49,03,10,1, 11.9,1,1, -1.294, 10544.430, 282.457, 52792.467 23/01/04,11:25:49,04,10,1, 11.9,1,1, -1.294, 10544.422, 282.469, 52792.504 23/01/04,11:25:49,05,10,1, 11.9,1,1, -1.294, 10544.425, 282.434, 52792.469 23/01/04,11:25:49,06,10,1, 11.9,1,1, -1.294, 10544.449, 282.461, 52792.479 23/01/04,11:25:49,07,10,1, 11.9,1,1, -1.294, 10544.447, 282.435, 52792.490 23/01/04,11:25:49,08,10,1, 11.9,1,1, -1.294, 10544.434, 282.424, 52792.473 23/01/04,11:25:49,09,10,1, 11.9,1,1, -1.294, 10544.431, 282.423, 52792.491 23/01/04,11:25:49,10,10,1, 11.9,1,1, -1.294, 10544.425, 282.428, 52792.517 23/01/04,11:25:49,11,10,1, 11.9,1,1, -1.294, 10544.423, 282.421, 52792.494 23/01/04,11:25:49,12,10,1, 11.9,1,1, -1.294, 10544.453, 282.433, 52792.518 23/01/04,11:25:49,13,10,1, 11.9,1,1, -1.294, 10544.440, 282.402, 52792.479 23/01/04,11:25:49,14,10,1, 11.9,1,1, -1.294, 10544.441, 282.403, 52792.514 23/01/04,11:25:49,15,10,1, 11.9,1,1, -1.294, 10544.447, 282.403, 52792.489 23/01/04,11:25:49,16,10,1, 11.9,1,1, -1.294, 10544.444, 282.387, 52792.521 23/01/04,11:25:49,17,10,1, 11.9,1,1, -1.294, 10544.432, 282.394, 52792.521 23/01/04,11:25:49,18,10,1, 11.9,1,1, -1.294, 10544.426, 282.390, 52792.518 23/01/04,11:25:49,19,10,1, 11.9,1,1, -1.294, 10544.424, 282.379, 52792.490 23/01/04,11:25:50,00,10,1, 11.9,1,1, -1.297, 10544.417, 282.379, 52792.490 23/01/04,11:25:50,01,10,1, 11.9,1,1, -1.297, 10544.439, 282.365, 52792.494 23/01/04,11:25:50,02,10,1, 11.9,1,1, -1.297, 10544.447, 282.347, 52792.539 23/01/04,11:25:50,03,10,1, 11.9,1,1, -1.297, 10544.427, 282.352, 52792.526 23/01/04,11:25:50,04,10,1, 11.9,1,1, -1.297, 10544.424, 282.362, 52792.527 23/01/04,11:25:50,05,10,1, 11.9,1,1, -1.297, 10544.447, 282.361, 52792.500 23/01/04,11:25:50,06,10,1, 11.9,1,1, -1.297, 10544.432, 282.324, 52792.501 23/01/04,11:25:50,07,10,1, 11.9,1,1, -1.297, 10544.434, 282.336, 52792.519 23/01/04,11:25:50,08,10,1, 11.9,1,1, -1.297, 10544.441, 282.319, 52792.520 23/01/04,11:25:50,09,10,1, 11.9,1,1, -1.297, 10544.442, 282.319, 52792.561 23/01/04,11:25:50,10,10,1, 11.9,1,1, -1.297, 10544.451, 282.317, 52792.496 23/01/04,11:25:50,11,10,1, 11.9,1,1, -1.297, 10544.442, 282.290, 52792.511 23/01/04,11:25:50,12,10,1, 11.9,1,1, -1.297, 10544.428, 282.320, 52792.482 23/01/04,11:25:50,13,10,1, 11.9,1,1, -1.297, 10544.419, 282.271, 52792.538 23/01/04,11:25:50,14,10,1, 11.9,1,1, -1.297, 10544.406, 282.293, 52792.539 23/01/04,11:25:50,15,10,1, 11.9,1,1, -1.297, 10544.438, 282.282, 52792.552 23/01/04,11:25:50,16,10,1, 11.9,1,1, -1.297, 10544.419, 282.282, 52792.520 23/01/04,11:25:50,17,10,1, 11.9,1,1, -1.297, 10544.428, 282.259, 52792.539 23/01/04,11:25:50,18,10,1, 11.9,1,1, -1.297, 10544.432, 282.255, 52792.512 23/01/04,11:25:50,19,10,1, 11.9,1,1, -1.297, 10544.424, 282.272, 52792.503 23/01/04,11:25:51,00,10,1, 11.9,1,1, -1.294, 10544.417, 282.272, 52792.503 23/01/04,11:25:51,01,10,1, 11.9,1,1, -1.294, 10544.423, 282.262, 52792.542 23/01/04,11:25:51,02,10,1, 11.9,1,1, -1.294, 10544.426, 282.220, 52792.560 23/01/04,11:25:51,03,10,1, 11.9,1,1, -1.294, 10544.432, 282.211, 52792.502 23/01/04,11:25:51,04,10,1, 11.9,1,1, -1.294, 10544.430, 282.189, 52792.549 23/01/04,11:25:51,05,10,1, 11.9,1,1, -1.294, 10544.434, 282.159, 52792.550 23/01/04,11:25:51,06,10,1, 11.9,1,1, -1.294, 10544.434, 282.151, 52792.551 23/01/04,11:25:51,07,10,1, 11.9,1,1, -1.294, 10544.433, 282.149, 52792.535 23/01/04,11:25:51,08,10,1, 11.9,1,1, -1.294, 10544.408, 282.161, 52792.545 23/01/04,11:25:51,09,10,1, 11.9,1,1, -1.294, 10544.433, 282.156, 52792.561 23/01/04,11:25:51,10,10,1, 11.9,1,1, -1.294, 10544.416, 282.133, 52792.554 23/01/04,11:25:51,11,10,1, 11.9,1,1, -1.294, 10544.432, 282.131, 52792.542 23/01/04,11:25:51,12,10,1, 11.9,1,1, -1.294, 10544.429, 282.122, 52792.578 23/01/04,11:25:51,13,10,1, 11.9,1,1, -1.294, 10544.421, 282.144, 52792.562 23/01/04,11:25:51,14,10,1, 11.9,1,1, -1.294, 10544.434, 282.143, 52792.551 23/01/04,11:25:51,15,10,1, 11.9,1,1, -1.294, 10544.415, 282.136, 52792.552 23/01/04,11:25:51,16,10,1, 11.9,1,1, -1.294, 10544.414, 282.120, 52792.553 23/01/04,11:25:51,17,10,1, 11.9,1,1, -1.294, 10544.417, 282.094, 52792.560 23/01/04,11:25:51,18,10,1, 11.9,1,1, -1.294, 10544.444, 282.097, 52792.546 23/01/04,11:25:51,19,10,1, 11.9,1,1, -1.294, 10544.423, 282.089, 52792.557 23/01/04,11:25:52,00,10,1, 11.9,1,1, -1.292, 10544.417, 282.089, 52792.557 23/01/04,11:25:52,01,10,1, 11.9,1,1, -1.292, 10544.427, 282.101, 52792.555 23/01/04,11:25:52,02,10,1, 11.9,1,1, -1.292, 10544.436, 282.065, 52792.566 23/01/04,11:25:52,03,10,1, 11.9,1,1, -1.292, 10544.419, 282.061, 52792.546 23/01/04,11:25:52,04,10,1, 11.9,1,1, -1.292, 10544.430, 282.044, 52792.555 23/01/04,11:25:52,05,10,1, 11.9,1,1, -1.292, 10544.423, 282.056, 52792.561 23/01/04,11:25:52,06,10,1, 11.9,1,1, -1.292, 10544.426, 282.034, 52792.521 23/01/04,11:25:52,07,10,1, 11.9,1,1, -1.292, 10544.437, 282.053, 52792.589 23/01/04,11:25:52,08,10,1, 11.9,1,1, -1.292, 10544.419, 282.026, 52792.548 23/01/04,11:25:52,09,10,1, 11.9,1,1, -1.292, 10544.392, 282.006, 52792.546 23/01/04,11:25:52,10,10,1, 11.9,1,1, -1.292, 10544.413, 281.997, 52792.568 23/01/04,11:25:52,11,10,1, 11.9,1,1, -1.292, 10544.414, 281.999, 52792.567 23/01/04,11:25:52,12,10,1, 11.9,1,1, -1.292, 10544.459, 281.985, 52792.627 23/01/04,11:25:52,13,10,1, 11.9,1,1, -1.292, 10544.466, 281.980, 52792.556 23/01/04,11:25:52,14,10,1, 11.9,1,1, -1.292, 10544.428, 281.992, 52792.565 23/01/04,11:25:52,15,10,1, 11.9,1,1, -1.292, 10544.413, 281.961, 52792.573 23/01/04,11:25:52,16,10,1, 11.9,1,1, -1.292, 10544.424, 281.972, 52792.564 23/01/04,11:25:52,17,10,1, 11.9,1,1, -1.292, 10544.416, 281.948, 52792.543 23/01/04,11:25:52,18,10,1, 11.9,1,1, -1.292, 10544.401, 281.968, 52792.556 23/01/04,11:25:52,19,10,1, 11.9,1,1, -1.292, 10544.412, 281.934, 52792.570 23/01/04,11:25:53,00,09,1, 11.9,1,1, -1.299, 10544.409, 281.934, 52792.570 23/01/04,11:25:53,01,09,1, 11.9,1,1, -1.299, 10544.418, 281.937, 52792.568 23/01/04,11:25:53,02,09,1, 11.9,1,1, -1.299, 10544.417, 281.941, 52792.542 23/01/04,11:25:53,03,09,1, 11.9,1,1, -1.299, 10544.423, 281.921, 52792.561 23/01/04,11:25:53,04,09,1, 11.9,1,1, -1.299, 10544.389, 281.899, 52792.546 23/01/04,11:25:53,05,09,1, 11.9,1,1, -1.299, 10544.403, 281.885, 52792.578 23/01/04,11:25:53,06,09,1, 11.9,1,1, -1.299, 10544.378, 281.873, 52792.592 23/01/04,11:25:53,07,09,1, 11.9,1,1, -1.299, 10544.364, 281.865, 52792.587 23/01/04,11:25:53,08,09,1, 11.9,1,1, -1.299, 10544.390, 281.859, 52792.572 23/01/04,11:25:53,09,09,1, 11.9,1,1, -1.299, 10544.378, 281.861, 52792.564 23/01/04,11:25:53,10,09,1, 11.9,1,1, -1.299, 10544.397, 281.833, 52792.592 23/01/04,11:25:53,11,09,1, 11.9,1,1, -1.299, 10544.389, 281.818, 52792.587 23/01/04,11:25:53,12,09,1, 11.9,1,1, -1.299, 10544.384, 281.830, 52792.584 23/01/04,11:25:53,13,09,1, 11.9,1,1, -1.299, 10544.372, 281.807, 52792.587 23/01/04,11:25:53,14,09,1, 11.9,1,1, -1.299, 10544.385, 281.821, 52792.573 23/01/04,11:25:53,15,09,1, 11.9,1,1, -1.299, 10544.369, 281.820, 52792.580 23/01/04,11:25:53,16,09,1, 11.9,1,1, -1.299, 10544.389, 281.805, 52792.561 23/01/04,11:25:53,17,09,1, 11.9,1,1, -1.299, 10544.381, 281.805, 52792.592 23/01/04,11:25:53,18,09,1, 11.9,1,1, -1.299, 10544.376, 281.799, 52792.574 23/01/04,11:25:53,19,09,1, 11.9,1,1, -1.299, 10544.368, 281.785, 52792.567 23/01/04,11:25:54,00,09,1, 11.9,1,1, -1.296, 10544.367, 281.785, 52792.567 23/01/04,11:25:54,01,09,1, 11.9,1,1, -1.296, 10544.407, 281.771, 52792.564 23/01/04,11:25:54,02,09,1, 11.9,1,1, -1.296, 10544.404, 281.764, 52792.545 23/01/04,11:25:54,03,09,1, 11.9,1,1, -1.296, 10544.370, 281.787, 52792.613 23/01/04,11:25:54,04,09,1, 11.9,1,1, -1.296, 10544.368, 281.779, 52792.599 23/01/04,11:25:54,05,09,1, 11.9,1,1, -1.296, 10544.360, 281.744, 52792.575 23/01/04,11:25:54,06,09,1, 11.9,1,1, -1.296, 10544.383, 281.736, 52792.596 23/01/04,11:25:54,07,09,1, 11.9,1,1, -1.296, 10544.361, 281.735, 52792.596 23/01/04,11:25:54,08,09,1, 11.9,1,1, -1.296, 10544.372, 281.732, 52792.598 23/01/04,11:25:54,09,09,1, 11.9,1,1, -1.296, 10544.346, 281.740, 52792.608 23/01/04,11:25:54,10,09,1, 11.9,1,1, -1.296, 10544.352, 281.702, 52792.609 23/01/04,11:25:54,11,09,1, 11.9,1,1, -1.296, 10544.359, 281.717, 52792.634 23/01/04,11:25:54,12,09,1, 11.9,1,1, -1.296, 10544.347, 281.714, 52792.638 23/01/04,11:25:54,13,09,1, 11.9,1,1, -1.296, 10544.338, 281.687, 52792.638 23/01/04,11:25:54,14,09,1, 11.9,1,1, -1.296, 10544.344, 281.697, 52792.637 23/01/04,11:25:54,15,09,1, 11.9,1,1, -1.296, 10544.355, 281.668, 52792.827 23/01/04,11:25:54,16,09,1, 11.9,1,1, -1.296, 10544.390, 281.672, 52792.545 23/01/04,11:25:54,17,09,1, 11.9,1,1, -1.296, 10544.340, 281.670, 52792.573 23/01/04,11:25:54,18,09,1, 11.9,1,1, -1.296, 10544.317, 281.661, 52792.607 23/01/04,11:25:54,19,09,1, 11.9,1,1, -1.296, 10544.325, 281.643, 52792.620 23/01/04,11:25:55,00,09,1, 11.9,1,1, -1.293, 10544.317, 281.643, 52792.620 23/01/04,11:25:55,01,09,1, 11.9,1,1, -1.293, 10544.305, 281.637, 52792.713 23/01/04,11:25:55,02,09,1, 11.9,1,1, -1.293, 10544.342, 281.617, 52792.638 23/01/04,11:25:55,03,09,1, 11.9,1,1, -1.293, 10544.308, 281.599, 52792.638 23/01/04,11:25:55,04,09,1, 11.9,1,1, -1.293, 10544.325, 281.633, 52792.624 23/01/04,11:25:55,05,09,1, 11.9,1,1, -1.293, 10544.312, 281.604, 52792.631 23/01/04,11:25:55,06,09,1, 11.9,1,1, -1.293, 10544.295, 281.594, 52792.616 23/01/04,11:25:55,07,09,1, 11.9,1,1, -1.293, 10544.330, 281.574, 52792.642 23/01/04,11:25:55,08,09,1, 11.9,1,1, -1.293, 10544.314, 281.577, 52792.627 23/01/04,11:25:55,09,09,1, 11.9,1,1, -1.293, 10544.331, 281.570, 52792.655 23/01/04,11:25:55,10,09,1, 11.9,1,1, -1.293, 10544.312, 281.570, 52792.646 23/01/04,11:25:55,11,09,1, 11.9,1,1, -1.293, 10544.326, 281.545, 52792.613 23/01/04,11:25:55,12,09,1, 11.9,1,1, -1.293, 10544.314, 281.533, 52792.632 23/01/04,11:25:55,13,09,1, 11.9,1,1, -1.293, 10544.307, 281.523, 52792.663 23/01/04,11:25:55,14,09,1, 11.9,1,1, -1.293, 10544.288, 281.523, 52792.677 23/01/04,11:25:55,15,09,1, 11.9,1,1, -1.293, 10544.291, 281.547, 52792.668 23/01/04,11:25:55,16,09,1, 11.9,1,1, -1.293, 10544.290, 281.530, 52792.637 23/01/04,11:25:55,17,09,1, 11.9,1,1, -1.293, 10544.284, 281.537, 52792.654 23/01/04,11:25:55,18,09,1, 11.9,1,1, -1.293, 10544.304, 281.527, 52792.638 23/01/04,11:25:55,19,09,1, 11.9,1,1, -1.293, 10544.294, 281.497, 52792.650 23/01/04,11:25:56,00,08,1, 11.9,1,1, -1.297, 10544.292, 281.497, 52792.650 23/01/04,11:25:56,01,08,1, 11.9,1,1, -1.297, 10544.308, 281.511, 52792.668 23/01/04,11:25:56,02,08,1, 11.9,1,1, -1.297, 10544.301, 281.478, 52792.641 23/01/04,11:25:56,03,08,1, 11.9,1,1, -1.297, 10544.306, 281.472, 52792.641 23/01/04,11:25:56,04,08,1, 11.9,1,1, -1.297, 10544.287, 281.476, 52792.655 23/01/04,11:25:56,05,08,1, 11.9,1,1, -1.297, 10544.279, 281.463, 52792.685 23/01/04,11:25:56,06,08,1, 11.9,1,1, -1.297, 10544.280, 281.474, 52792.649 23/01/04,11:25:56,07,08,1, 11.9,1,1, -1.297, 10544.274, 281.455, 52792.663 23/01/04,11:25:56,08,08,1, 11.9,1,1, -1.297, 10544.278, 281.449, 52792.685 23/01/04,11:25:56,09,08,1, 11.9,1,1, -1.297, 10544.294, 281.452, 52792.672 23/01/04,11:25:56,10,08,1, 11.9,1,1, -1.297, 10544.267, 281.427, 52792.633 23/01/04,11:25:56,11,08,1, 11.9,1,1, -1.297, 10544.275, 281.430, 52792.684 23/01/04,11:25:56,12,08,1, 11.9,1,1, -1.297, 10544.262, 281.403, 52792.665 23/01/04,11:25:56,13,08,1, 11.9,1,1, -1.297, 10544.277, 281.421, 52792.711 23/01/04,11:25:56,14,08,1, 11.9,1,1, -1.297, 10544.273, 281.404, 52792.723 23/01/04,11:25:56,15,08,1, 11.9,1,1, -1.297, 10544.277, 281.373, 52792.710 23/01/04,11:25:56,16,08,1, 11.9,1,1, -1.297, 10544.256, 281.380, 52792.661 23/01/04,11:25:56,17,08,1, 11.9,1,1, -1.297, 10544.279, 281.377, 52792.679 23/01/04,11:25:56,18,08,1, 11.9,1,1, -1.297, 10544.268, 281.378, 52792.727 23/01/04,11:25:56,19,08,1, 11.9,1,1, -1.297, 10544.246, 281.342, 52792.677 23/01/04,11:25:57,00,08,1, 11.8,1,1, -1.297, 10544.242, 281.342, 52792.677 23/01/04,11:25:57,01,08,1, 11.8,1,1, -1.297, 10544.252, 281.338, 52792.711 23/01/04,11:25:57,02,08,1, 11.8,1,1, -1.297, 10544.297, 281.361, 52792.890 23/01/04,11:25:57,03,08,1, 11.8,1,1, -1.297, 10544.278, 281.349, 52792.842 23/01/04,11:25:57,04,08,1, 11.8,1,1, -1.297, 10544.292, 281.357, 52792.872 23/01/04,11:25:57,05,08,1, 11.8,1,1, -1.297, 10544.235, 281.360, 52792.865 23/01/04,11:25:57,06,08,1, 11.8,1,1, -1.297, 10544.224, 281.324, 52792.857 23/01/04,11:25:57,07,08,1, 11.8,1,1, -1.297, 10544.261, 281.329, 52792.877 23/01/04,11:25:57,08,08,1, 11.8,1,1, -1.297, 10544.239, 281.323, 52792.906 23/01/04,11:25:57,09,08,1, 11.8,1,1, -1.297, 10544.232, 281.282, 52792.918 23/01/04,11:25:57,10,08,1, 11.8,1,1, -1.297, 10544.239, 281.299, 52792.859 23/01/04,11:25:57,11,08,1, 11.8,1,1, -1.297, 10544.243, 281.284, 52792.909 23/01/04,11:25:57,12,08,1, 11.8,1,1, -1.297, 10544.239, 281.266, 52792.899 23/01/04,11:25:57,13,08,1, 11.8,1,1, -1.297, 10544.240, 281.272, 52792.886 23/01/04,11:25:57,14,08,1, 11.8,1,1, -1.297, 10544.233, 281.276, 52792.891 23/01/04,11:25:57,15,08,1, 11.8,1,1, -1.297, 10544.223, 281.264, 52792.779 23/01/04,11:25:57,16,08,1, 11.8,1,1, -1.297, 10544.236, 281.258, 52792.940 23/01/04,11:25:57,17,08,1, 11.8,1,1, -1.297, 10544.240, 281.257, 52792.895 23/01/04,11:25:57,18,08,1, 11.8,1,1, -1.297, 10544.256, 281.244, 52792.869 23/01/04,11:25:57,19,08,1, 11.8,1,1, -1.297, 10544.236, 281.251, 52792.911 23/01/04,11:25:58,00,09,1, 11.9,1,1, -1.294, 10544.233, 281.251, 52792.911 23/01/04,11:25:58,01,09,1, 11.9,1,1, -1.294, 10544.218, 281.195, 52792.869 23/01/04,11:25:58,02,09,1, 11.9,1,1, -1.294, 10544.260, 281.216, 52792.713 23/01/04,11:25:58,03,09,1, 11.9,1,1, -1.294, 10544.238, 281.220, 52792.901 23/01/04,11:25:58,04,09,1, 11.9,1,1, -1.294, 10544.234, 281.192, 52792.898 23/01/04,11:25:58,05,09,1, 11.9,1,1, -1.294, 10544.239, 281.201, 52792.936 23/01/04,11:25:58,06,09,1, 11.9,1,1, -1.294, 10544.241, 281.188, 52792.922 23/01/04,11:25:58,07,09,1, 11.9,1,1, -1.294, 10544.214, 281.201, 52792.896 23/01/04,11:25:58,08,09,1, 11.9,1,1, -1.294, 10544.211, 281.186, 52792.895 23/01/04,11:25:58,09,09,1, 11.9,1,1, -1.294, 10544.209, 281.176, 52792.882 23/01/04,11:25:58,10,09,1, 11.9,1,1, -1.294, 10544.201, 281.142, 52792.869 23/01/04,11:25:58,11,09,1, 11.9,1,1, -1.294, 10544.200, 281.153, 52792.886 23/01/04,11:25:58,12,09,1, 11.9,1,1, -1.294, 10544.206, 281.157, 52792.882 23/01/04,11:25:58,13,09,1, 11.9,1,1, -1.294, 10544.184, 281.142, 52792.939 23/01/04,11:25:58,14,09,1, 11.9,1,1, -1.294, 10544.193, 281.087, 52792.901 23/01/04,11:25:58,15,09,1, 11.9,1,1, -1.294, 10544.199, 281.126, 52792.870 23/01/04,11:25:58,16,09,1, 11.9,1,1, -1.294, 10544.197, 281.124, 52792.926 23/01/04,11:25:58,17,09,1, 11.9,1,1, -1.294, 10544.163, 281.109, 52792.922 23/01/04,11:25:58,18,09,1, 11.9,1,1, -1.294, 10544.165, 281.104, 52792.886 23/01/04,11:25:58,19,09,1, 11.9,1,1, -1.294, 10544.151, 281.091, 52792.901 23/01/04,11:25:59,00,09,1, 11.8,1,1, -1.295, 10544.150, 281.091, 52792.901 23/01/04,11:25:59,01,09,1, 11.8,1,1, -1.295, 10544.151, 281.089, 52792.906 23/01/04,11:25:59,02,09,1, 11.8,1,1, -1.295, 10544.156, 281.086, 52792.899 23/01/04,11:25:59,03,09,1, 11.8,1,1, -1.295, 10544.162, 281.075, 52792.888 23/01/04,11:25:59,04,09,1, 11.8,1,1, -1.295, 10544.164, 281.075, 52792.927 23/01/04,11:25:59,05,09,1, 11.8,1,1, -1.295, 10544.150, 281.074, 52792.931 23/01/04,11:25:59,06,09,1, 11.8,1,1, -1.295, 10544.164, 281.049, 52792.933 23/01/04,11:25:59,07,09,1, 11.8,1,1, -1.295, 10544.150, 281.070, 52792.868 23/01/04,11:25:59,08,09,1, 11.8,1,1, -1.295, 10544.141, 281.041, 52792.842 23/01/04,11:25:59,09,09,1, 11.8,1,1, -1.295, 10544.133, 281.015, 52792.901 23/01/04,11:25:59,10,09,1, 11.8,1,1, -1.295, 10544.135, 281.062, 52792.911 23/01/04,11:25:59,11,09,1, 11.8,1,1, -1.295, 10544.115, 281.028, 52792.927 23/01/04,11:25:59,12,09,1, 11.8,1,1, -1.295, 10544.128, 281.011, 52792.916 23/01/04,11:25:59,13,09,1, 11.8,1,1, -1.295, 10544.134, 280.991, 52792.945 23/01/04,11:25:59,14,09,1, 11.8,1,1, -1.295, 10544.134, 281.019, 52792.942 23/01/04,11:25:59,15,09,1, 11.8,1,1, -1.295, 10544.135, 280.973, 52792.959 23/01/04,11:25:59,16,09,1, 11.8,1,1, -1.295, 10544.125, 281.008, 52792.923 23/01/04,11:25:59,17,09,1, 11.8,1,1, -1.295, 10544.122, 280.994, 52792.927 23/01/04,11:25:59,18,09,1, 11.8,1,1, -1.295, 10544.130, 280.992, 52792.926 23/01/04,11:25:59,19,09,1, 11.8,1,1, -1.295, 10544.133, 280.952, 52792.926 23/01/04,11:26:00,00,09,1, 11.8,1,1, -1.299, 10544.125, 280.952, 52792.926 23/01/04,11:26:00,01,09,1, 11.8,1,1, -1.299, 10544.102, 280.992, 52792.956 23/01/04,11:26:00,02,09,1, 11.8,1,1, -1.299, 10544.107, 280.929, 52792.806 23/01/04,11:26:00,03,09,1, 11.8,1,1, -1.299, 10544.123, 280.907, 52792.812 23/01/04,11:26:00,04,09,1, 11.8,1,1, -1.299, 10544.102, 280.928, 52792.813 23/01/04,11:26:00,05,09,1, 11.8,1,1, -1.299, 10544.106, 280.904, 52792.800 23/01/04,11:26:00,06,09,1, 11.8,1,1, -1.299, 10544.108, 280.875, 52792.777 23/01/04,11:26:00,07,09,1, 11.8,1,1, -1.299, 10544.083, 280.903, 52792.771 23/01/04,11:26:00,08,09,1, 11.8,1,1, -1.299, 10544.092, 280.888, 52792.787 23/01/04,11:26:00,09,09,1, 11.8,1,1, -1.299, 10544.076, 280.863, 52792.782 23/01/04,11:26:00,10,09,1, 11.8,1,1, -1.299, 10544.081, 280.876, 52792.932 23/01/04,11:26:00,11,09,1, 11.8,1,1, -1.299, 10544.093, 280.854, 52792.721 23/01/04,11:26:00,12,09,1, 11.8,1,1, -1.299, 10544.060, 280.856, 52792.770 23/01/04,11:26:00,13,09,1, 11.8,1,1, -1.299, 10544.101, 280.824, 52792.757 23/01/04,11:26:00,14,09,1, 11.8,1,1, -1.299, 10544.061, 280.825, 52792.743 23/01/04,11:26:00,15,09,1, 11.8,1,1, -1.299, 10544.064, 280.810, 52792.776 23/01/04,11:26:00,16,09,1, 11.8,1,1, -1.299, 10544.063, 280.829, 52792.801 23/01/04,11:26:00,17,09,1, 11.8,1,1, -1.299, 10544.040, 280.784, 52792.747 23/01/04,11:26:00,18,09,1, 11.8,1,1, -1.299, 10544.061, 280.800, 52792.905 23/01/04,11:26:00,19,09,1, 11.8,1,1, -1.299, 10544.057, 280.816, 52792.711 23/01/04,11:26:01,00,09,1, 11.9,1,1, -1.300, 10544.050, 280.816, 52792.711 23/01/04,11:26:01,01,09,1, 11.9,1,1, -1.300, 10544.025, 280.805, 52792.772 23/01/04,11:26:01,02,09,1, 11.9,1,1, -1.300, 10544.034, 280.791, 52792.777 23/01/04,11:26:01,03,09,1, 11.9,1,1, -1.300, 10544.045, 280.761, 52792.755 23/01/04,11:26:01,04,09,1, 11.9,1,1, -1.300, 10544.061, 280.759, 52792.808 23/01/04,11:26:01,05,09,1, 11.9,1,1, -1.300, 10544.021, 280.734, 52792.775 23/01/04,11:26:01,06,09,1, 11.9,1,1, -1.300, 10544.025, 280.764, 52792.750 23/01/04,11:26:01,07,09,1, 11.9,1,1, -1.300, 10544.013, 280.735, 52792.768 23/01/04,11:26:01,08,09,1, 11.9,1,1, -1.300, 10544.007, 280.736, 52792.819 23/01/04,11:26:01,09,09,1, 11.9,1,1, -1.300, 10544.007, 280.728, 52792.830 23/01/04,11:26:01,10,09,1, 11.9,1,1, -1.300, 10544.007, 280.718, 52792.800 23/01/04,11:26:01,11,09,1, 11.9,1,1, -1.300, 10543.992, 280.711, 52792.763 23/01/04,11:26:01,12,09,1, 11.9,1,1, -1.300, 10543.986, 280.704, 52792.826 23/01/04,11:26:01,13,09,1, 11.9,1,1, -1.300, 10543.994, 280.711, 52792.833 23/01/04,11:26:01,14,09,1, 11.9,1,1, -1.300, 10544.022, 280.708, 52792.795 23/01/04,11:26:01,15,09,1, 11.9,1,1, -1.300, 10544.002, 280.676, 52792.782 23/01/04,11:26:01,16,09,1, 11.9,1,1, -1.300, 10543.997, 280.658, 52792.811 23/01/04,11:26:01,17,09,1, 11.9,1,1, -1.300, 10543.991, 280.686, 52792.842 23/01/04,11:26:01,18,09,1, 11.9,1,1, -1.300, 10543.988, 280.668, 52792.805 23/01/04,11:26:01,19,09,1, 11.9,1,1, -1.300, 10543.974, 280.678, 52792.833 23/01/04,11:26:02,00,10,1, 11.9,1,1, -1.295, 10543.966, 280.678, 52792.833 23/01/04,11:26:02,01,10,1, 11.9,1,1, -1.295, 10543.980, 280.673, 52792.823 23/01/04,11:26:02,02,10,1, 11.9,1,1, -1.295, 10543.950, 280.667, 52792.841 23/01/04,11:26:02,03,10,1, 11.9,1,1, -1.295, 10543.948, 280.658, 52792.793 23/01/04,11:26:02,04,10,1, 11.9,1,1, -1.295, 10543.948, 280.639, 52792.815 23/01/04,11:26:02,05,10,1, 11.9,1,1, -1.295, 10543.945, 280.640, 52792.856 23/01/04,11:26:02,06,10,1, 11.9,1,1, -1.295, 10543.961, 280.638, 52792.849 23/01/04,11:26:02,07,10,1, 11.9,1,1, -1.295, 10543.967, 280.624, 52792.878 23/01/04,11:26:02,08,10,1, 11.9,1,1, -1.295, 10543.948, 280.620, 52792.863 23/01/04,11:26:02,09,10,1, 11.9,1,1, -1.295, 10543.927, 280.605, 52792.851 23/01/04,11:26:02,10,10,1, 11.9,1,1, -1.295, 10543.921, 280.601, 52792.825 23/01/04,11:26:02,11,10,1, 11.9,1,1, -1.295, 10543.944, 280.570, 52792.868 23/01/04,11:26:02,12,10,1, 11.9,1,1, -1.295, 10543.910, 280.587, 52792.834 23/01/04,11:26:02,13,10,1, 11.9,1,1, -1.295, 10543.914, 280.576, 52792.876 23/01/04,11:26:02,14,10,1, 11.9,1,1, -1.295, 10543.910, 280.592, 52792.840 23/01/04,11:26:02,15,10,1, 11.9,1,1, -1.295, 10543.905, 280.561, 52792.892 23/01/04,11:26:02,16,10,1, 11.9,1,1, -1.295, 10543.881, 280.551, 52792.842 23/01/04,11:26:02,17,10,1, 11.9,1,1, -1.295, 10543.882, 280.522, 52792.878 23/01/04,11:26:02,18,10,1, 11.9,1,1, -1.295, 10543.879, 280.530, 52792.847 23/01/04,11:26:02,19,10,1, 11.9,1,1, -1.295, 10543.855, 280.531, 52792.847 23/01/04,11:26:03,00,10,1, 11.9,1,1, -1.302, 10543.849, 280.531, 52792.847 23/01/04,11:26:03,01,10,1, 11.9,1,1, -1.302, 10543.868, 280.523, 52792.884 23/01/04,11:26:03,02,10,1, 11.9,1,1, -1.302, 10543.855, 280.501, 52792.873 23/01/04,11:26:03,03,10,1, 11.9,1,1, -1.302, 10543.865, 280.506, 52792.869 23/01/04,11:26:03,04,10,1, 11.9,1,1, -1.302, 10543.869, 280.473, 52792.888 23/01/04,11:26:03,05,10,1, 11.9,1,1, -1.302, 10543.841, 280.476, 52792.888 23/01/04,11:26:03,06,10,1, 11.9,1,1, -1.302, 10543.845, 280.475, 52792.863 23/01/04,11:26:03,07,10,1, 11.9,1,1, -1.302, 10543.829, 280.471, 52792.889 23/01/04,11:26:03,08,10,1, 11.9,1,1, -1.302, 10543.833, 280.457, 52792.890 23/01/04,11:26:03,09,10,1, 11.9,1,1, -1.302, 10543.825, 280.470, 52792.911 23/01/04,11:26:03,10,10,1, 11.9,1,1, -1.302, 10543.819, 280.471, 52792.889 23/01/04,11:26:03,11,10,1, 11.9,1,1, -1.302, 10543.813, 280.455, 52792.905 23/01/04,11:26:03,12,10,1, 11.9,1,1, -1.302, 10543.812, 280.438, 52792.915 23/01/04,11:26:03,13,10,1, 11.9,1,1, -1.302, 10543.826, 280.438, 52792.906 23/01/04,11:26:03,14,10,1, 11.9,1,1, -1.302, 10543.781, 280.414, 52792.899 23/01/04,11:26:03,15,10,1, 11.9,1,1, -1.302, 10543.779, 280.421, 52792.903 23/01/04,11:26:03,16,10,1, 11.9,1,1, -1.302, 10543.764, 280.413, 52792.897 23/01/04,11:26:03,17,10,1, 11.9,1,1, -1.302, 10543.785, 280.410, 52792.906 23/01/04,11:26:03,18,10,1, 11.9,1,1, -1.302, 10543.786, 280.390, 52792.889 23/01/04,11:26:03,19,10,1, 11.9,1,1, -1.302, 10543.764, 280.374, 52792.898 23/01/04,11:26:04,00,10,1, 11.9,1,1, -1.298, 10543.758, 280.374, 52792.898 23/01/04,11:26:04,01,10,1, 11.9,1,1, -1.298, 10543.785, 280.397, 52792.959 23/01/04,11:26:04,02,10,1, 11.9,1,1, -1.298, 10543.771, 280.360, 52792.923 23/01/04,11:26:04,03,10,1, 11.9,1,1, -1.298, 10543.739, 280.370, 52792.902 23/01/04,11:26:04,04,10,1, 11.9,1,1, -1.298, 10543.752, 280.352, 52792.939 23/01/04,11:26:04,05,10,1, 11.9,1,1, -1.298, 10543.753, 280.371, 52792.913 23/01/04,11:26:04,06,10,1, 11.9,1,1, -1.298, 10543.735, 280.335, 52792.871 23/01/04,11:26:04,07,10,1, 11.9,1,1, -1.298, 10543.725, 280.325, 52792.860 23/01/04,11:26:04,08,10,1, 11.9,1,1, -1.298, 10543.717, 280.288, 52792.850 23/01/04,11:26:04,09,10,1, 11.9,1,1, -1.298, 10543.736, 280.316, 52792.915 23/01/04,11:26:04,10,10,1, 11.9,1,1, -1.298, 10543.709, 280.331, 52792.926 23/01/04,11:26:04,11,10,1, 11.9,1,1, -1.298, 10543.745, 280.309, 52792.929 23/01/04,11:26:04,12,10,1, 11.9,1,1, -1.298, 10543.700, 280.344, 52792.929 23/01/04,11:26:04,13,10,1, 11.9,1,1, -1.298, 10543.726, 280.289, 52792.946 23/01/04,11:26:04,14,10,1, 11.9,1,1, -1.298, 10543.711, 280.312, 52792.934 23/01/04,11:26:04,15,10,1, 11.9,1,1, -1.298, 10543.702, 280.280, 52792.924 23/01/04,11:26:04,16,10,1, 11.9,1,1, -1.298, 10543.692, 280.287, 52792.908 23/01/04,11:26:04,17,10,1, 11.9,1,1, -1.298, 10543.681, 280.271, 52792.942 23/01/04,11:26:04,18,10,1, 11.9,1,1, -1.298, 10543.681, 280.266, 52792.944 23/01/04,11:26:04,19,10,1, 11.9,1,1, -1.298, 10543.702, 280.253, 52792.943 23/01/04,11:26:05,00,10,1, 11.9,1,1, -1.296, 10543.699, 280.253, 52792.943 23/01/04,11:26:05,01,10,1, 11.9,1,1, -1.296, 10543.684, 280.253, 52792.942 23/01/04,11:26:05,02,10,1, 11.9,1,1, -1.296, 10543.656, 280.229, 52792.987 23/01/04,11:26:05,03,10,1, 11.9,1,1, -1.296, 10543.668, 280.229, 52792.950 23/01/04,11:26:05,04,10,1, 11.9,1,1, -1.296, 10543.682, 280.252, 52792.959 23/01/04,11:26:05,05,10,1, 11.9,1,1, -1.296, 10543.646, 280.200, 52792.963 23/01/04,11:26:05,06,10,1, 11.9,1,1, -1.296, 10543.651, 280.196, 52792.964 23/01/04,11:26:05,07,10,1, 11.9,1,1, -1.296, 10543.642, 280.186, 52792.939 23/01/04,11:26:05,08,10,1, 11.9,1,1, -1.296, 10543.633, 280.207, 52793.085 23/01/04,11:26:05,09,10,1, 11.9,1,1, -1.296, 10543.633, 280.186, 52793.011 23/01/04,11:26:05,10,10,1, 11.9,1,1, -1.296, 10543.624, 280.165, 52792.969 23/01/04,11:26:05,11,10,1, 11.9,1,1, -1.296, 10543.623, 280.165, 52793.018 23/01/04,11:26:05,12,10,1, 11.9,1,1, -1.296, 10543.615, 280.142, 52793.014 23/01/04,11:26:05,13,10,1, 11.9,1,1, -1.296, 10543.600, 280.137, 52792.968 23/01/04,11:26:05,14,10,1, 11.9,1,1, -1.296, 10543.603, 280.170, 52793.007 23/01/04,11:26:05,15,10,1, 11.9,1,1, -1.296, 10543.624, 280.164, 52792.993 23/01/04,11:26:05,16,10,1, 11.9,1,1, -1.296, 10543.617, 280.137, 52792.980 23/01/04,11:26:05,17,10,1, 11.9,1,1, -1.296, 10543.608, 280.125, 52792.983 23/01/04,11:26:05,18,10,1, 11.9,1,1, -1.296, 10543.616, 280.100, 52792.995 23/01/04,11:26:05,19,10,1, 11.9,1,1, -1.296, 10543.575, 280.108, 52792.982 23/01/04,11:26:06,00,10,1, 11.9,1,1, -1.299, 10543.574, 280.108, 52792.982 23/01/04,11:26:06,01,10,1, 11.9,1,1, -1.299, 10543.579, 280.116, 52792.974 23/01/04,11:26:06,02,10,1, 11.9,1,1, -1.299, 10543.585, 280.114, 52793.031 23/01/04,11:26:06,03,10,1, 11.9,1,1, -1.299, 10543.599, 280.089, 52793.001 23/01/04,11:26:06,04,10,1, 11.9,1,1, -1.299, 10543.592, 280.083, 52793.041 23/01/04,11:26:06,05,10,1, 11.9,1,1, -1.299, 10543.560, 280.066, 52792.982 23/01/04,11:26:06,06,10,1, 11.9,1,1, -1.299, 10543.541, 280.064, 52793.028 23/01/04,11:26:06,07,10,1, 11.9,1,1, -1.299, 10543.569, 280.068, 52793.018 23/01/04,11:26:06,08,10,1, 11.9,1,1, -1.299, 10543.553, 280.039, 52792.994 23/01/04,11:26:06,09,10,1, 11.9,1,1, -1.299, 10543.549, 280.059, 52793.046 23/01/04,11:26:06,10,10,1, 11.9,1,1, -1.299, 10543.559, 280.033, 52793.034 23/01/04,11:26:06,11,10,1, 11.9,1,1, -1.299, 10543.554, 280.087, 52793.026 23/01/04,11:26:06,12,10,1, 11.9,1,1, -1.299, 10543.555, 280.011, 52793.012 23/01/04,11:26:06,13,10,1, 11.9,1,1, -1.299, 10543.535, 279.990, 52793.005 23/01/04,11:26:06,14,10,1, 11.9,1,1, -1.299, 10543.556, 280.039, 52793.036 23/01/04,11:26:06,15,10,1, 11.9,1,1, -1.299, 10543.550, 280.032, 52793.026 23/01/04,11:26:06,16,10,1, 11.9,1,1, -1.299, 10543.547, 280.025, 52793.053 23/01/04,11:26:06,17,10,1, 11.9,1,1, -1.299, 10543.568, 280.001, 52793.072 23/01/04,11:26:06,18,10,1, 11.9,1,1, -1.299, 10543.562, 279.983, 52793.093 23/01/04,11:26:06,19,10,1, 11.9,1,1, -1.299, 10543.545, 279.965, 52793.069 23/01/04,11:26:07,00,10,1, 11.8,1,1, -1.293, 10543.541, 279.965, 52793.069 23/01/04,11:26:07,01,10,1, 11.8,1,1, -1.293, 10543.523, 279.922, 52793.058 23/01/04,11:26:07,02,10,1, 11.8,1,1, -1.293, 10543.540, 279.960, 52793.082 23/01/04,11:26:07,03,10,1, 11.8,1,1, -1.293, 10543.541, 279.955, 52793.103 23/01/04,11:26:07,04,10,1, 11.8,1,1, -1.293, 10543.555, 279.972, 52793.090 23/01/04,11:26:07,05,10,1, 11.8,1,1, -1.293, 10543.560, 279.933, 52793.072 23/01/04,11:26:07,06,10,1, 11.8,1,1, -1.293, 10543.533, 279.923, 52793.072 23/01/04,11:26:07,07,10,1, 11.8,1,1, -1.293, 10543.536, 279.950, 52793.126 23/01/04,11:26:07,08,10,1, 11.8,1,1, -1.293, 10543.523, 279.934, 52793.066 23/01/04,11:26:07,09,10,1, 11.8,1,1, -1.293, 10543.524, 279.921, 52793.117 23/01/04,11:26:07,10,10,1, 11.8,1,1, -1.293, 10543.537, 279.921, 52793.069 23/01/04,11:26:07,11,10,1, 11.8,1,1, -1.293, 10543.513, 279.943, 52793.110 23/01/04,11:26:07,12,10,1, 11.8,1,1, -1.293, 10543.511, 279.936, 52793.097 23/01/04,11:26:07,13,10,1, 11.8,1,1, -1.293, 10543.508, 279.891, 52793.084 23/01/04,11:26:07,14,10,1, 11.8,1,1, -1.293, 10543.524, 279.869, 52793.044 23/01/04,11:26:07,15,10,1, 11.8,1,1, -1.293, 10543.517, 279.844, 52793.065 23/01/04,11:26:07,16,10,1, 11.8,1,1, -1.293, 10543.505, 279.874, 52793.069 23/01/04,11:26:07,17,10,1, 11.8,1,1, -1.293, 10543.522, 279.866, 52793.096 23/01/04,11:26:07,18,10,1, 11.8,1,1, -1.293, 10543.511, 279.872, 52793.089 23/01/04,11:26:07,19,10,1, 11.8,1,1, -1.293, 10543.530, 279.859, 52793.076 23/01/04,11:26:08,00,10,1, 11.8,1,1, -1.297, 10543.524, 279.859, 52793.076 23/01/04,11:26:08,01,10,1, 11.8,1,1, -1.297, 10543.503, 279.875, 52793.088 23/01/04,11:26:08,02,10,1, 11.8,1,1, -1.297, 10543.508, 279.840, 52793.099 23/01/04,11:26:08,03,10,1, 11.8,1,1, -1.297, 10543.493, 279.820, 52793.089 23/01/04,11:26:08,04,10,1, 11.8,1,1, -1.297, 10543.496, 279.826, 52793.118 23/01/04,11:26:08,05,10,1, 11.8,1,1, -1.297, 10543.496, 279.812, 52793.105 23/01/04,11:26:08,06,10,1, 11.8,1,1, -1.297, 10543.485, 279.796, 52793.088 23/01/04,11:26:08,07,10,1, 11.8,1,1, -1.297, 10543.510, 279.804, 52793.094 23/01/04,11:26:08,08,10,1, 11.8,1,1, -1.297, 10543.491, 279.790, 52793.084 23/01/04,11:26:08,09,10,1, 11.8,1,1, -1.297, 10543.498, 279.811, 52793.121 23/01/04,11:26:08,10,10,1, 11.8,1,1, -1.297, 10543.496, 279.760, 52793.128 23/01/04,11:26:08,11,10,1, 11.8,1,1, -1.297, 10543.496, 279.763, 52793.143 23/01/04,11:26:08,12,10,1, 11.8,1,1, -1.297, 10543.487, 279.770, 52793.145 23/01/04,11:26:08,13,10,1, 11.8,1,1, -1.297, 10543.502, 279.799, 52793.157 23/01/04,11:26:08,14,10,1, 11.8,1,1, -1.297, 10543.478, 279.751, 52793.100 23/01/04,11:26:08,15,10,1, 11.8,1,1, -1.297, 10543.448, 279.731, 52793.118 23/01/04,11:26:08,16,10,1, 11.8,1,1, -1.297, 10543.472, 279.748, 52793.139 23/01/04,11:26:08,17,10,1, 11.8,1,1, -1.297, 10543.469, 279.731, 52793.128 23/01/04,11:26:08,18,10,1, 11.8,1,1, -1.297, 10543.489, 279.715, 52793.124 23/01/04,11:26:08,19,10,1, 11.8,1,1, -1.297, 10543.440, 279.725, 52793.117 23/01/04,11:26:09,00,10,1, 11.9,1,1, -1.298, 10543.432, 279.725, 52793.117 23/01/04,11:26:09,01,10,1, 11.9,1,1, -1.298, 10543.470, 279.728, 52793.171 23/01/04,11:26:09,02,10,1, 11.9,1,1, -1.298, 10543.471, 279.699, 52793.136 23/01/04,11:26:09,03,10,1, 11.9,1,1, -1.298, 10543.467, 279.719, 52793.173 23/01/04,11:26:09,04,10,1, 11.9,1,1, -1.298, 10543.449, 279.684, 52793.112 23/01/04,11:26:09,05,10,1, 11.9,1,1, -1.298, 10543.461, 279.718, 52793.136 23/01/04,11:26:09,06,10,1, 11.9,1,1, -1.298, 10543.447, 279.704, 52793.136 23/01/04,11:26:09,07,10,1, 11.9,1,1, -1.298, 10543.467, 279.707, 52793.134 23/01/04,11:26:09,08,10,1, 11.9,1,1, -1.298, 10543.461, 279.694, 52793.144 23/01/04,11:26:09,09,10,1, 11.9,1,1, -1.298, 10543.457, 279.664, 52793.190 23/01/04,11:26:09,10,10,1, 11.9,1,1, -1.298, 10543.472, 279.664, 52793.166 23/01/04,11:26:09,11,10,1, 11.9,1,1, -1.298, 10543.466, 279.674, 52793.156 23/01/04,11:26:09,12,10,1, 11.9,1,1, -1.298, 10543.417, 279.671, 52793.129 23/01/04,11:26:09,13,10,1, 11.9,1,1, -1.298, 10543.459, 279.687, 52793.213 23/01/04,11:26:09,14,10,1, 11.9,1,1, -1.298, 10543.406, 279.636, 52793.161 23/01/04,11:26:09,15,10,1, 11.9,1,1, -1.298, 10543.426, 279.643, 52793.176 23/01/04,11:26:09,16,10,1, 11.9,1,1, -1.298, 10543.427, 279.646, 52793.216 23/01/04,11:26:09,17,10,1, 11.9,1,1, -1.298, 10543.423, 279.646, 52793.198 23/01/04,11:26:09,18,10,1, 11.9,1,1, -1.298, 10543.441, 279.636, 52793.212 23/01/04,11:26:09,19,10,1, 11.9,1,1, -1.298, 10543.436, 279.648, 52793.181 23/01/04,11:26:10,00,10,1, 11.8,1,1, -1.298, 10543.432, 279.648, 52793.181 23/01/04,11:26:10,01,10,1, 11.8,1,1, -1.298, 10543.418, 279.634, 52793.206 23/01/04,11:26:10,02,10,1, 11.8,1,1, -1.298, 10543.413, 279.623, 52793.155 23/01/04,11:26:10,03,10,1, 11.8,1,1, -1.298, 10543.410, 279.631, 52793.227 23/01/04,11:26:10,04,10,1, 11.8,1,1, -1.298, 10543.397, 279.625, 52793.202 23/01/04,11:26:10,05,10,1, 11.8,1,1, -1.298, 10543.398, 279.592, 52793.204 23/01/04,11:26:10,06,10,1, 11.8,1,1, -1.298, 10543.407, 279.604, 52793.216 23/01/04,11:26:10,07,10,1, 11.8,1,1, -1.298, 10543.375, 279.589, 52793.205 23/01/04,11:26:10,08,10,1, 11.8,1,1, -1.298, 10543.391, 279.585, 52793.187 23/01/04,11:26:10,09,10,1, 11.8,1,1, -1.298, 10543.391, 279.588, 52793.237 23/01/04,11:26:10,10,10,1, 11.8,1,1, -1.298, 10543.388, 279.582, 52793.242 23/01/04,11:26:10,11,10,1, 11.8,1,1, -1.298, 10543.377, 279.567, 52793.154 23/01/04,11:26:10,12,10,1, 11.8,1,1, -1.298, 10543.358, 279.544, 52793.208 23/01/04,11:26:10,13,10,1, 11.8,1,1, -1.298, 10543.384, 279.571, 52793.245 23/01/04,11:26:10,14,10,1, 11.8,1,1, -1.298, 10543.387, 279.560, 52793.247 23/01/04,11:26:10,15,10,1, 11.8,1,1, -1.298, 10543.369, 279.558, 52793.230 23/01/04,11:26:10,16,10,1, 11.8,1,1, -1.298, 10543.407, 279.549, 52793.249 23/01/04,11:26:10,17,10,1, 11.8,1,1, -1.298, 10543.370, 279.558, 52793.242 23/01/04,11:26:10,18,10,1, 11.8,1,1, -1.298, 10543.370, 279.529, 52793.214 23/01/04,11:26:10,19,10,1, 11.8,1,1, -1.298, 10543.375, 279.537, 52793.270 23/01/04,11:26:11,00,10,1, 11.9,1,1, -1.301, 10543.374, 279.537, 52793.270 23/01/04,11:26:11,01,10,1, 11.9,1,1, -1.301, 10543.345, 279.523, 52793.268 23/01/04,11:26:11,02,10,1, 11.9,1,1, -1.301, 10543.358, 279.517, 52793.264 23/01/04,11:26:11,03,10,1, 11.9,1,1, -1.301, 10543.383, 279.502, 52793.268 23/01/04,11:26:11,04,10,1, 11.9,1,1, -1.301, 10543.364, 279.515, 52793.306 23/01/04,11:26:11,05,10,1, 11.9,1,1, -1.301, 10543.353, 279.469, 52793.240 23/01/04,11:26:11,06,10,1, 11.9,1,1, -1.301, 10543.348, 279.523, 52793.305 23/01/04,11:26:11,07,10,1, 11.9,1,1, -1.301, 10543.344, 279.496, 52793.296 23/01/04,11:26:11,08,10,1, 11.9,1,1, -1.301, 10543.346, 279.500, 52793.284 23/01/04,11:26:11,09,10,1, 11.9,1,1, -1.301, 10543.337, 279.489, 52793.277 23/01/04,11:26:11,10,10,1, 11.9,1,1, -1.301, 10543.345, 279.485, 52793.270 23/01/04,11:26:11,11,10,1, 11.9,1,1, -1.301, 10543.337, 279.459, 52793.244 23/01/04,11:26:11,12,10,1, 11.9,1,1, -1.301, 10543.316, 279.494, 52793.274 23/01/04,11:26:11,13,10,1, 11.9,1,1, -1.301, 10543.320, 279.478, 52793.280 23/01/04,11:26:11,14,10,1, 11.9,1,1, -1.301, 10543.310, 279.466, 52793.287 23/01/04,11:26:11,15,10,1, 11.9,1,1, -1.301, 10543.309, 279.464, 52793.291 23/01/04,11:26:11,16,10,1, 11.9,1,1, -1.301, 10543.328, 279.457, 52793.280 23/01/04,11:26:11,17,10,1, 11.9,1,1, -1.301, 10543.309, 279.471, 52793.301 23/01/04,11:26:11,18,10,1, 11.9,1,1, -1.301, 10543.345, 279.454, 52793.285 23/01/04,11:26:11,19,10,1, 11.9,1,1, -1.301, 10543.318, 279.444, 52793.274 23/01/04,11:26:12,00,09,1, 11.7,1,1, -1.297, 10543.315, 279.444, 52793.274 23/01/04,11:26:12,01,09,1, 11.7,1,1, -1.297, 10543.290, 279.429, 52793.379 23/01/04,11:26:12,02,09,1, 11.7,1,1, -1.297, 10543.299, 279.419, 52793.366 23/01/04,11:26:12,03,09,1, 11.7,1,1, -1.297, 10543.304, 279.457, 52793.382 23/01/04,11:26:12,04,09,1, 11.7,1,1, -1.297, 10543.292, 279.435, 52793.318 23/01/04,11:26:12,05,09,1, 11.7,1,1, -1.297, 10543.291, 279.430, 52793.350 23/01/04,11:26:12,06,09,1, 11.7,1,1, -1.297, 10543.300, 279.413, 52793.313 23/01/04,11:26:12,07,09,1, 11.7,1,1, -1.297, 10543.292, 279.395, 52793.319 23/01/04,11:26:12,08,09,1, 11.7,1,1, -1.297, 10543.293, 279.398, 52793.265 23/01/04,11:26:12,09,09,1, 11.7,1,1, -1.297, 10543.279, 279.393, 52793.317 23/01/04,11:26:12,10,09,1, 11.7,1,1, -1.297, 10543.287, 279.406, 52793.331 23/01/04,11:26:12,11,09,1, 11.7,1,1, -1.297, 10543.294, 279.386, 52793.322 23/01/04,11:26:12,12,09,1, 11.7,1,1, -1.297, 10543.294, 279.365, 52793.336 23/01/04,11:26:12,13,09,1, 11.7,1,1, -1.297, 10543.281, 279.381, 52793.326 23/01/04,11:26:12,14,09,1, 11.7,1,1, -1.297, 10543.278, 279.389, 52793.326 23/01/04,11:26:12,15,09,1, 11.7,1,1, -1.297, 10543.264, 279.338, 52793.326 23/01/04,11:26:12,16,09,1, 11.7,1,1, -1.297, 10543.296, 279.360, 52793.337 23/01/04,11:26:12,17,09,1, 11.7,1,1, -1.297, 10543.279, 279.357, 52793.335 23/01/04,11:26:12,18,09,1, 11.7,1,1, -1.297, 10543.278, 279.380, 52793.332 23/01/04,11:26:12,19,09,1, 11.7,1,1, -1.297, 10543.281, 279.358, 52793.359 23/01/04,11:26:13,00,10,1, 11.9,1,1, -1.299, 10543.274, 279.358, 52793.359 23/01/04,11:26:13,01,10,1, 11.9,1,1, -1.299, 10543.262, 279.345, 52793.337 23/01/04,11:26:13,02,10,1, 11.9,1,1, -1.299, 10543.247, 279.332, 52793.355 23/01/04,11:26:13,03,10,1, 11.9,1,1, -1.299, 10543.275, 279.332, 52793.373 23/01/04,11:26:13,04,10,1, 11.9,1,1, -1.299, 10543.260, 279.326, 52793.378 23/01/04,11:26:13,05,10,1, 11.9,1,1, -1.299, 10543.256, 279.307, 52793.317 23/01/04,11:26:13,06,10,1, 11.9,1,1, -1.299, 10543.265, 279.312, 52793.353 23/01/04,11:26:13,07,10,1, 11.9,1,1, -1.299, 10543.254, 279.321, 52793.350 23/01/04,11:26:13,08,10,1, 11.9,1,1, -1.299, 10543.251, 279.306, 52793.327 23/01/04,11:26:13,09,10,1, 11.9,1,1, -1.299, 10543.262, 279.333, 52793.387 23/01/04,11:26:13,10,10,1, 11.9,1,1, -1.299, 10543.248, 279.308, 52793.324 23/01/04,11:26:13,11,10,1, 11.9,1,1, -1.299, 10543.244, 279.280, 52793.345 23/01/04,11:26:13,12,10,1, 11.9,1,1, -1.299, 10543.233, 279.252, 52793.305 23/01/04,11:26:13,13,10,1, 11.9,1,1, -1.299, 10543.248, 279.296, 52793.327 23/01/04,11:26:13,14,10,1, 11.9,1,1, -1.299, 10543.208, 279.284, 52793.361 23/01/04,11:26:13,15,10,1, 11.9,1,1, -1.299, 10543.224, 279.267, 52793.370 23/01/04,11:26:13,16,10,1, 11.9,1,1, -1.299, 10543.229, 279.275, 52793.366 23/01/04,11:26:13,17,10,1, 11.9,1,1, -1.299, 10543.255, 279.275, 52793.395 23/01/04,11:26:13,18,10,1, 11.9,1,1, -1.299, 10543.200, 279.266, 52793.368 23/01/04,11:26:13,19,10,1, 11.9,1,1, -1.299, 10543.239, 279.281, 52793.395 23/01/04,11:26:14,00,10,1, 11.9,1,1, -1.299, 10543.232, 279.281, 52793.395 23/01/04,11:26:14,01,10,1, 11.9,1,1, -1.299, 10543.246, 279.268, 52793.416 23/01/04,11:26:14,02,10,1, 11.9,1,1, -1.299, 10543.223, 279.253, 52793.393 23/01/04,11:26:14,03,10,1, 11.9,1,1, -1.299, 10543.201, 279.237, 52793.424 23/01/04,11:26:14,04,10,1, 11.9,1,1, -1.299, 10543.203, 279.274, 52793.223 23/01/04,11:26:14,05,10,1, 11.9,1,1, -1.299, 10543.200, 279.239, 52793.492 23/01/04,11:26:14,06,10,1, 11.9,1,1, -1.299, 10543.200, 279.225, 52793.450 23/01/04,11:26:14,07,10,1, 11.9,1,1, -1.299, 10543.217, 279.214, 52793.461 23/01/04,11:26:14,08,10,1, 11.9,1,1, -1.299, 10543.193, 279.223, 52793.428 23/01/04,11:26:14,09,10,1, 11.9,1,1, -1.299, 10543.185, 279.220, 52793.443 23/01/04,11:26:14,10,10,1, 11.9,1,1, -1.299, 10543.199, 279.205, 52793.464 23/01/04,11:26:14,11,10,1, 11.9,1,1, -1.299, 10543.177, 279.205, 52793.486 23/01/04,11:26:14,12,10,1, 11.9,1,1, -1.299, 10543.187, 279.171, 52793.424 23/01/04,11:26:14,13,10,1, 11.9,1,1, -1.299, 10543.195, 279.189, 52793.433 23/01/04,11:26:14,14,10,1, 11.9,1,1, -1.299, 10543.183, 279.182, 52793.470 23/01/04,11:26:14,15,10,1, 11.9,1,1, -1.299, 10543.158, 279.174, 52793.555 23/01/04,11:26:14,16,10,1, 11.9,1,1, -1.299, 10543.198, 279.162, 52793.374 23/01/04,11:26:14,17,10,1, 11.9,1,1, -1.299, 10543.168, 279.155, 52793.421 23/01/04,11:26:14,18,10,1, 11.9,1,1, -1.299, 10543.178, 279.160, 52793.445 23/01/04,11:26:14,19,10,1, 11.9,1,1, -1.299, 10543.178, 279.158, 52793.443 23/01/04,11:26:15,00,10,1, 11.8,1,1, -1.301, 10543.174, 279.158, 52793.443 23/01/04,11:26:15,01,10,1, 11.8,1,1, -1.301, 10543.157, 279.153, 52793.435 23/01/04,11:26:15,02,10,1, 11.8,1,1, -1.301, 10543.154, 279.170, 52793.468 23/01/04,11:26:15,03,10,1, 11.8,1,1, -1.301, 10543.155, 279.160, 52793.459 23/01/04,11:26:15,04,10,1, 11.8,1,1, -1.301, 10543.154, 279.138, 52793.448 23/01/04,11:26:15,05,10,1, 11.8,1,1, -1.301, 10543.151, 279.163, 52793.471 23/01/04,11:26:15,06,10,1, 11.8,1,1, -1.301, 10543.133, 279.162, 52793.493 23/01/04,11:26:15,07,10,1, 11.8,1,1, -1.301, 10543.121, 279.136, 52793.466 23/01/04,11:26:15,08,10,1, 11.8,1,1, -1.301, 10543.132, 279.165, 52793.491 23/01/04,11:26:15,09,10,1, 11.8,1,1, -1.301, 10543.125, 279.145, 52793.514 23/01/04,11:26:15,10,10,1, 11.8,1,1, -1.301, 10543.132, 279.117, 52793.475 23/01/04,11:26:15,11,10,1, 11.8,1,1, -1.301, 10543.126, 279.167, 52793.436 23/01/04,11:26:15,12,10,1, 11.8,1,1, -1.301, 10543.129, 279.122, 52793.469 23/01/04,11:26:15,13,10,1, 11.8,1,1, -1.301, 10543.110, 279.120, 52793.455 23/01/04,11:26:15,14,10,1, 11.8,1,1, -1.301, 10543.108, 279.112, 52793.514 23/01/04,11:26:15,15,10,1, 11.8,1,1, -1.301, 10543.127, 279.133, 52793.504 23/01/04,11:26:15,16,10,1, 11.8,1,1, -1.301, 10543.107, 279.129, 52793.494 23/01/04,11:26:15,17,10,1, 11.8,1,1, -1.301, 10543.123, 279.135, 52793.474 23/01/04,11:26:15,18,10,1, 11.8,1,1, -1.301, 10543.092, 279.114, 52793.512 23/01/04,11:26:15,19,10,1, 11.8,1,1, -1.301, 10543.099, 279.105, 52793.501 23/01/04,11:26:16,00,09,1, 11.9,1,1, -1.302, 10543.098, 279.105, 52793.501 23/01/04,11:26:16,01,09,1, 11.9,1,1, -1.302, 10543.084, 279.127, 52793.680 23/01/04,11:26:16,02,09,1, 11.9,1,1, -1.302, 10543.070, 279.125, 52793.549 23/01/04,11:26:16,03,09,1, 11.9,1,1, -1.302, 10543.073, 279.132, 52793.581 23/01/04,11:26:16,04,09,1, 11.9,1,1, -1.302, 10543.074, 279.125, 52793.561 23/01/04,11:26:16,05,09,1, 11.9,1,1, -1.302, 10543.078, 279.119, 52793.571 23/01/04,11:26:16,06,09,1, 11.9,1,1, -1.302, 10543.089, 279.103, 52793.429 23/01/04,11:26:16,07,09,1, 11.9,1,1, -1.302, 10543.072, 279.104, 52793.580 23/01/04,11:26:16,08,09,1, 11.9,1,1, -1.302, 10543.056, 279.078, 52793.581 23/01/04,11:26:16,09,09,1, 11.9,1,1, -1.302, 10543.038, 279.082, 52793.573 23/01/04,11:26:16,10,09,1, 11.9,1,1, -1.302, 10543.082, 279.110, 52793.580 23/01/04,11:26:16,11,09,1, 11.9,1,1, -1.302, 10543.074, 279.101, 52793.572 23/01/04,11:26:16,12,09,1, 11.9,1,1, -1.302, 10543.049, 279.110, 52793.559 23/01/04,11:26:16,13,09,1, 11.9,1,1, -1.302, 10543.032, 279.097, 52793.579 23/01/04,11:26:16,14,09,1, 11.9,1,1, -1.302, 10543.076, 279.083, 52793.605 23/01/04,11:26:16,15,09,1, 11.9,1,1, -1.302, 10543.059, 279.098, 52793.586 23/01/04,11:26:16,16,09,1, 11.9,1,1, -1.302, 10543.036, 279.117, 52793.617 23/01/04,11:26:16,17,09,1, 11.9,1,1, -1.302, 10543.050, 279.096, 52793.576 23/01/04,11:26:16,18,09,1, 11.9,1,1, -1.302, 10543.062, 279.109, 52793.610 23/01/04,11:26:16,19,09,1, 11.9,1,1, -1.302, 10543.062, 279.117, 52793.602 23/01/04,11:26:17,00,10,1, 11.9,1,1, -1.299, 10543.057, 279.117, 52793.602 23/01/04,11:26:17,01,10,1, 11.9,1,1, -1.299, 10543.038, 279.103, 52793.638 23/01/04,11:26:17,02,10,1, 11.9,1,1, -1.299, 10543.032, 279.099, 52793.624 23/01/04,11:26:17,03,10,1, 11.9,1,1, -1.299, 10543.030, 279.088, 52793.649 23/01/04,11:26:17,04,10,1, 11.9,1,1, -1.299, 10543.037, 279.097, 52793.672 23/01/04,11:26:17,05,10,1, 11.9,1,1, -1.299, 10543.014, 279.090, 52793.637 23/01/04,11:26:17,06,10,1, 11.9,1,1, -1.299, 10543.013, 279.112, 52793.670 23/01/04,11:26:17,07,10,1, 11.9,1,1, -1.299, 10543.037, 279.094, 52793.660 23/01/04,11:26:17,08,10,1, 11.9,1,1, -1.299, 10543.017, 279.104, 52793.647 23/01/04,11:26:17,09,10,1, 11.9,1,1, -1.299, 10543.019, 279.096, 52793.667 23/01/04,11:26:17,10,10,1, 11.9,1,1, -1.299, 10542.998, 279.097, 52793.631 23/01/04,11:26:17,11,10,1, 11.9,1,1, -1.299, 10543.000, 279.106, 52793.658 23/01/04,11:26:17,12,10,1, 11.9,1,1, -1.299, 10542.982, 279.097, 52793.691 23/01/04,11:26:17,13,10,1, 11.9,1,1, -1.299, 10542.970, 279.097, 52793.672 23/01/04,11:26:17,14,10,1, 11.9,1,1, -1.299, 10542.990, 279.098, 52793.667 23/01/04,11:26:17,15,10,1, 11.9,1,1, -1.299, 10542.991, 279.085, 52793.669 23/01/04,11:26:17,16,10,1, 11.9,1,1, -1.299, 10542.977, 279.084, 52793.694 23/01/04,11:26:17,17,10,1, 11.9,1,1, -1.299, 10542.971, 279.073, 52793.689 23/01/04,11:26:17,18,10,1, 11.9,1,1, -1.299, 10542.984, 279.082, 52793.684 23/01/04,11:26:17,19,10,1, 11.9,1,1, -1.299, 10542.977, 279.075, 52793.718 23/01/04,11:26:18,00,10,1, 11.9,1,1, -1.300, 10542.973, 279.075, 52793.718 23/01/04,11:26:18,01,10,1, 11.9,1,1, -1.300, 10542.978, 279.075, 52793.719 23/01/04,11:26:18,02,10,1, 11.9,1,1, -1.300, 10542.973, 279.061, 52793.709 23/01/04,11:26:18,03,10,1, 11.9,1,1, -1.300, 10542.953, 279.074, 52793.718 23/01/04,11:26:18,04,10,1, 11.9,1,1, -1.300, 10542.959, 279.075, 52793.716 23/01/04,11:26:18,05,10,1, 11.9,1,1, -1.300, 10542.950, 279.078, 52793.667 23/01/04,11:26:18,06,10,1, 11.9,1,1, -1.300, 10542.947, 279.084, 52793.716 23/01/04,11:26:18,07,10,1, 11.9,1,1, -1.300, 10542.955, 279.097, 52793.697 23/01/04,11:26:18,08,10,1, 11.9,1,1, -1.300, 10542.948, 279.103, 52793.755 23/01/04,11:26:18,09,10,1, 11.9,1,1, -1.300, 10542.945, 279.087, 52793.725 23/01/04,11:26:18,10,10,1, 11.9,1,1, -1.300, 10542.981, 279.077, 52793.688 23/01/04,11:26:18,11,10,1, 11.9,1,1, -1.300, 10542.955, 279.077, 52793.715 23/01/04,11:26:18,12,10,1, 11.9,1,1, -1.300, 10542.964, 279.113, 52793.730 23/01/04,11:26:18,13,10,1, 11.9,1,1, -1.300, 10542.937, 279.091, 52793.706 23/01/04,11:26:18,14,10,1, 11.9,1,1, -1.300, 10542.941, 279.067, 52793.740 23/01/04,11:26:18,15,10,1, 11.9,1,1, -1.300, 10542.921, 279.087, 52793.753 23/01/04,11:26:18,16,10,1, 11.9,1,1, -1.300, 10542.921, 279.080, 52793.765 23/01/04,11:26:18,17,10,1, 11.9,1,1, -1.300, 10542.958, 279.060, 52793.743 23/01/04,11:26:18,18,10,1, 11.9,1,1, -1.300, 10542.938, 279.068, 52793.798 23/01/04,11:26:18,19,10,1, 11.9,1,1, -1.300, 10542.950, 279.077, 52793.761 23/01/04,11:26:19,00,10,1, 11.9,1,1, -1.297, 10542.948, 279.077, 52793.761 23/01/04,11:26:19,01,10,1, 11.9,1,1, -1.297, 10542.934, 279.057, 52793.792 23/01/04,11:26:19,02,10,1, 11.9,1,1, -1.297, 10542.912, 279.061, 52793.763 23/01/04,11:26:19,03,10,1, 11.9,1,1, -1.297, 10542.919, 279.049, 52793.791 23/01/04,11:26:19,04,10,1, 11.9,1,1, -1.297, 10542.889, 279.060, 52793.741 23/01/04,11:26:19,05,10,1, 11.9,1,1, -1.297, 10542.921, 279.056, 52793.810 23/01/04,11:26:19,06,10,1, 11.9,1,1, -1.297, 10542.904, 279.053, 52793.805 23/01/04,11:26:19,07,10,1, 11.9,1,1, -1.297, 10542.899, 279.061, 52793.798 23/01/04,11:26:19,08,10,1, 11.9,1,1, -1.297, 10542.880, 279.055, 52793.802 23/01/04,11:26:19,09,10,1, 11.9,1,1, -1.297, 10542.909, 279.081, 52793.821 23/01/04,11:26:19,10,10,1, 11.9,1,1, -1.297, 10542.903, 279.052, 52793.789 23/01/04,11:26:19,11,10,1, 11.9,1,1, -1.297, 10542.906, 279.052, 52793.798 23/01/04,11:26:19,12,10,1, 11.9,1,1, -1.297, 10542.935, 279.051, 52793.725 23/01/04,11:26:19,13,10,1, 11.9,1,1, -1.297, 10542.912, 279.053, 52793.785 23/01/04,11:26:19,14,10,1, 11.9,1,1, -1.297, 10542.931, 279.046, 52793.801 23/01/04,11:26:19,15,10,1, 11.9,1,1, -1.297, 10542.908, 279.048, 52793.796 23/01/04,11:26:19,16,10,1, 11.9,1,1, -1.297, 10542.890, 279.053, 52793.850 23/01/04,11:26:19,17,10,1, 11.9,1,1, -1.297, 10542.882, 279.059, 52793.809 23/01/04,11:26:19,18,10,1, 11.9,1,1, -1.297, 10542.889, 279.093, 52793.830 23/01/04,11:26:19,19,10,1, 11.9,1,1, -1.297, 10542.858, 279.063, 52793.902 23/01/04,11:26:20,00,10,1, 11.9,1,1, -1.298, 10542.856, 279.063, 52793.902 23/01/04,11:26:20,01,10,1, 11.9,1,1, -1.298, 10542.865, 279.072, 52793.848 23/01/04,11:26:20,02,10,1, 11.9,1,1, -1.298, 10542.864, 279.079, 52793.855 23/01/04,11:26:20,03,10,1, 11.9,1,1, -1.298, 10542.841, 279.050, 52793.875 23/01/04,11:26:20,04,10,1, 11.9,1,1, -1.298, 10542.905, 279.063, 52793.912 23/01/04,11:26:20,05,10,1, 11.9,1,1, -1.298, 10542.869, 279.050, 52793.891 23/01/04,11:26:20,06,10,1, 11.9,1,1, -1.298, 10542.858, 279.040, 52793.910 23/01/04,11:26:20,07,10,1, 11.9,1,1, -1.298, 10542.862, 279.032, 52793.882 23/01/04,11:26:20,08,10,1, 11.9,1,1, -1.298, 10542.855, 279.049, 52793.902 23/01/04,11:26:20,09,10,1, 11.9,1,1, -1.298, 10542.844, 279.054, 52793.904 23/01/04,11:26:20,10,10,1, 11.9,1,1, -1.298, 10542.844, 279.049, 52793.885 23/01/04,11:26:20,11,10,1, 11.9,1,1, -1.298, 10542.847, 279.037, 52793.907 23/01/04,11:26:20,12,10,1, 11.9,1,1, -1.298, 10542.832, 279.063, 52793.903 23/01/04,11:26:20,13,10,1, 11.9,1,1, -1.298, 10542.850, 279.060, 52793.895 23/01/04,11:26:20,14,10,1, 11.9,1,1, -1.298, 10542.834, 279.030, 52793.890 23/01/04,11:26:20,15,10,1, 11.9,1,1, -1.298, 10542.836, 279.056, 52793.931 23/01/04,11:26:20,16,10,1, 11.9,1,1, -1.298, 10542.849, 279.037, 52793.910 23/01/04,11:26:20,17,10,1, 11.9,1,1, -1.298, 10542.832, 279.045, 52793.923 23/01/04,11:26:20,18,10,1, 11.9,1,1, -1.298, 10542.840, 279.026, 52793.897 23/01/04,11:26:20,19,10,1, 11.9,1,1, -1.298, 10542.853, 279.042, 52793.897 23/01/04,11:26:21,00,09,1, 11.9,1,1, -1.301, 10542.848, 279.042, 52793.897 23/01/04,11:26:21,01,09,1, 11.9,1,1, -1.301, 10542.838, 279.035, 52793.938 23/01/04,11:26:21,02,09,1, 11.9,1,1, -1.301, 10542.820, 279.030, 52793.938 23/01/04,11:26:21,03,09,1, 11.9,1,1, -1.301, 10542.836, 279.010, 52793.861 23/01/04,11:26:21,04,09,1, 11.9,1,1, -1.301, 10542.813, 279.029, 52794.036 23/01/04,11:26:21,05,09,1, 11.9,1,1, -1.301, 10542.801, 279.035, 52793.971 23/01/04,11:26:21,06,09,1, 11.9,1,1, -1.301, 10542.826, 279.024, 52793.991 23/01/04,11:26:21,07,09,1, 11.9,1,1, -1.301, 10542.814, 279.044, 52794.027 23/01/04,11:26:21,08,09,1, 11.9,1,1, -1.301, 10542.814, 279.048, 52793.990 23/01/04,11:26:21,09,09,1, 11.9,1,1, -1.301, 10542.806, 279.057, 52793.969 23/01/04,11:26:21,10,09,1, 11.9,1,1, -1.301, 10542.799, 279.063, 52793.978 23/01/04,11:26:21,11,09,1, 11.9,1,1, -1.301, 10542.809, 279.040, 52793.998 23/01/04,11:26:21,12,09,1, 11.9,1,1, -1.301, 10542.803, 279.043, 52794.002 23/01/04,11:26:21,13,09,1, 11.9,1,1, -1.301, 10542.817, 279.015, 52793.987 23/01/04,11:26:21,14,09,1, 11.9,1,1, -1.301, 10542.811, 279.030, 52794.009 23/01/04,11:26:21,15,09,1, 11.9,1,1, -1.301, 10542.791, 279.043, 52793.997 23/01/04,11:26:21,16,09,1, 11.9,1,1, -1.301, 10542.792, 279.024, 52793.998 23/01/04,11:26:21,17,09,1, 11.9,1,1, -1.301, 10542.789, 279.028, 52793.989 23/01/04,11:26:21,18,09,1, 11.9,1,1, -1.301, 10542.757, 279.035, 52793.993 23/01/04,11:26:21,19,09,1, 11.9,1,1, -1.301, 10542.795, 279.043, 52794.015 23/01/04,11:26:22,00,09,1, 11.9,1,1, -1.300, 10542.790, 279.043, 52794.015 23/01/04,11:26:22,01,09,1, 11.9,1,1, -1.300, 10542.765, 279.038, 52794.015 23/01/04,11:26:22,02,09,1, 11.9,1,1, -1.300, 10542.793, 279.056, 52794.049 23/01/04,11:26:22,03,09,1, 11.9,1,1, -1.300, 10542.794, 279.030, 52794.008 23/01/04,11:26:22,04,09,1, 11.9,1,1, -1.300, 10542.785, 279.056, 52794.018 23/01/04,11:26:22,05,09,1, 11.9,1,1, -1.300, 10542.822, 279.010, 52794.028 23/01/04,11:26:22,06,09,1, 11.9,1,1, -1.300, 10542.787, 279.040, 52794.045 23/01/04,11:26:22,07,09,1, 11.9,1,1, -1.300, 10542.793, 279.066, 52794.041 23/01/04,11:26:22,08,09,1, 11.9,1,1, -1.300, 10542.795, 279.051, 52794.035 23/01/04,11:26:22,09,09,1, 11.9,1,1, -1.300, 10542.787, 279.045, 52794.043 23/01/04,11:26:22,10,09,1, 11.9,1,1, -1.300, 10542.798, 278.998, 52794.040 23/01/04,11:26:22,11,09,1, 11.9,1,1, -1.300, 10542.783, 279.006, 52794.035 23/01/04,11:26:22,12,09,1, 11.9,1,1, -1.300, 10542.794, 279.023, 52794.026 23/01/04,11:26:22,13,09,1, 11.9,1,1, -1.300, 10542.792, 279.057, 52794.045 23/01/04,11:26:22,14,09,1, 11.9,1,1, -1.300, 10542.791, 279.037, 52794.076 23/01/04,11:26:22,15,09,1, 11.9,1,1, -1.300, 10542.798, 279.033, 52794.060 23/01/04,11:26:22,16,09,1, 11.9,1,1, -1.300, 10542.795, 279.047, 52794.085 23/01/04,11:26:22,17,09,1, 11.9,1,1, -1.300, 10542.809, 279.061, 52794.059 23/01/04,11:26:22,18,09,1, 11.9,1,1, -1.300, 10542.786, 279.054, 52794.072 23/01/04,11:26:22,19,09,1, 11.9,1,1, -1.300, 10542.809, 279.028, 52794.034 23/01/04,11:26:23,00,10,1, 11.9,1,1, -1.304, 10542.806, 279.028, 52794.034 23/01/04,11:26:23,01,10,1, 11.9,1,1, -1.304, 10542.798, 279.056, 52794.075 23/01/04,11:26:23,02,10,1, 11.9,1,1, -1.304, 10542.830, 279.063, 52794.081 23/01/04,11:26:23,03,10,1, 11.9,1,1, -1.304, 10542.816, 279.056, 52794.089 23/01/04,11:26:23,04,10,1, 11.9,1,1, -1.304, 10542.806, 279.061, 52794.061 23/01/04,11:26:23,05,10,1, 11.9,1,1, -1.304, 10542.834, 279.040, 52794.118 23/01/04,11:26:23,06,10,1, 11.9,1,1, -1.304, 10542.823, 279.051, 52794.123 23/01/04,11:26:23,07,10,1, 11.9,1,1, -1.304, 10542.799, 279.041, 52794.118 23/01/04,11:26:23,08,10,1, 11.9,1,1, -1.304, 10542.829, 279.058, 52794.126 23/01/04,11:26:23,09,10,1, 11.9,1,1, -1.304, 10542.838, 279.044, 52794.183 23/01/04,11:26:23,10,10,1, 11.9,1,1, -1.304, 10542.811, 279.045, 52794.096 23/01/04,11:26:23,11,10,1, 11.9,1,1, -1.304, 10542.829, 279.060, 52794.158 23/01/04,11:26:23,12,10,1, 11.9,1,1, -1.304, 10542.842, 279.052, 52794.174 23/01/04,11:26:23,13,10,1, 11.9,1,1, -1.304, 10542.846, 279.036, 52794.131 23/01/04,11:26:23,14,10,1, 11.9,1,1, -1.304, 10542.842, 279.032, 52793.999 23/01/04,11:26:23,15,10,1, 11.9,1,1, -1.304, 10542.817, 279.043, 52794.167 23/01/04,11:26:23,16,10,1, 11.9,1,1, -1.304, 10542.828, 279.065, 52794.159 23/01/04,11:26:23,17,10,1, 11.9,1,1, -1.304, 10542.852, 279.028, 52794.181 23/01/04,11:26:23,18,10,1, 11.9,1,1, -1.304, 10542.837, 279.056, 52793.993 23/01/04,11:26:23,19,10,1, 11.9,1,1, -1.304, 10542.859, 279.067, 52794.197 23/01/04,11:26:24,00,10,1, 11.9,1,1, -1.298, 10542.856, 279.067, 52794.197 23/01/04,11:26:24,01,10,1, 11.9,1,1, -1.298, 10542.863, 279.050, 52794.241 23/01/04,11:26:24,02,10,1, 11.9,1,1, -1.298, 10542.856, 279.030, 52794.203 23/01/04,11:26:24,03,10,1, 11.9,1,1, -1.298, 10542.840, 279.050, 52794.242 23/01/04,11:26:24,04,10,1, 11.9,1,1, -1.298, 10542.852, 279.070, 52794.302 23/01/04,11:26:24,05,10,1, 11.9,1,1, -1.298, 10542.862, 279.060, 52794.161 23/01/04,11:26:24,06,10,1, 11.9,1,1, -1.298, 10542.879, 279.060, 52794.226 23/01/04,11:26:24,07,10,1, 11.9,1,1, -1.298, 10542.884, 279.029, 52794.221 23/01/04,11:26:24,08,10,1, 11.9,1,1, -1.298, 10542.872, 279.035, 52794.203 23/01/04,11:26:24,09,10,1, 11.9,1,1, -1.298, 10542.870, 279.054, 52794.222 23/01/04,11:26:24,10,10,1, 11.9,1,1, -1.298, 10542.851, 279.059, 52794.221 23/01/04,11:26:24,11,10,1, 11.9,1,1, -1.298, 10542.866, 279.046, 52794.221 23/01/04,11:26:24,12,10,1, 11.9,1,1, -1.298, 10542.863, 279.033, 52794.212 23/01/04,11:26:24,13,10,1, 11.9,1,1, -1.298, 10542.852, 279.056, 52794.178 23/01/04,11:26:24,14,10,1, 11.9,1,1, -1.298, 10542.869, 279.050, 52794.249 23/01/04,11:26:24,15,10,1, 11.9,1,1, -1.298, 10542.865, 279.036, 52794.225 23/01/04,11:26:24,16,10,1, 11.9,1,1, -1.298, 10542.866, 279.037, 52794.241 23/01/04,11:26:24,17,10,1, 11.9,1,1, -1.298, 10542.896, 279.021, 52794.240 23/01/04,11:26:24,18,10,1, 11.9,1,1, -1.298, 10542.862, 279.021, 52794.280 23/01/04,11:26:24,19,10,1, 11.9,1,1, -1.298, 10542.890, 279.025, 52794.271 23/01/04,11:26:25,00,09,1, 11.9,1,1, -1.300, 10542.890, 279.025, 52794.271 23/01/04,11:26:25,01,09,1, 11.9,1,1, -1.300, 10542.859, 279.026, 52794.250 23/01/04,11:26:25,02,09,1, 11.9,1,1, -1.300, 10542.868, 279.038, 52794.249 23/01/04,11:26:25,03,09,1, 11.9,1,1, -1.300, 10542.898, 279.035, 52794.256 23/01/04,11:26:25,04,09,1, 11.9,1,1, -1.300, 10542.893, 279.006, 52794.265 23/01/04,11:26:25,05,09,1, 11.9,1,1, -1.300, 10542.886, 279.020, 52794.253 23/01/04,11:26:25,06,09,1, 11.9,1,1, -1.300, 10542.908, 279.019, 52794.247 23/01/04,11:26:25,07,09,1, 11.9,1,1, -1.300, 10542.874, 278.995, 52794.256 23/01/04,11:26:25,08,09,1, 11.9,1,1, -1.300, 10542.916, 279.029, 52794.240 23/01/04,11:26:25,09,09,1, 11.9,1,1, -1.300, 10542.884, 279.002, 52794.282 23/01/04,11:26:25,10,09,1, 11.9,1,1, -1.300, 10542.889, 279.022, 52794.219 23/01/04,11:26:25,11,09,1, 11.9,1,1, -1.300, 10542.899, 279.022, 52794.255 23/01/04,11:26:25,12,09,1, 11.9,1,1, -1.300, 10542.924, 279.040, 52794.290 23/01/04,11:26:25,13,09,1, 11.9,1,1, -1.300, 10542.911, 279.017, 52794.278 23/01/04,11:26:25,14,09,1, 11.9,1,1, -1.300, 10542.894, 279.018, 52794.311 23/01/04,11:26:25,15,09,1, 11.9,1,1, -1.300, 10542.920, 279.020, 52794.261 23/01/04,11:26:25,16,09,1, 11.9,1,1, -1.300, 10542.905, 279.025, 52794.284 23/01/04,11:26:25,17,09,1, 11.9,1,1, -1.300, 10542.928, 279.024, 52794.286 23/01/04,11:26:25,18,09,1, 11.9,1,1, -1.300, 10542.924, 279.042, 52794.276 23/01/04,11:26:25,19,09,1, 11.9,1,1, -1.300, 10542.919, 279.022, 52794.297 23/01/04,11:26:26,00,09,1, 11.9,1,1, -1.296, 10542.915, 279.022, 52794.297 23/01/04,11:26:26,01,09,1, 11.9,1,1, -1.296, 10542.950, 279.027, 52794.269 23/01/04,11:26:26,02,09,1, 11.9,1,1, -1.296, 10542.940, 279.042, 52794.292 23/01/04,11:26:26,03,09,1, 11.9,1,1, -1.296, 10542.939, 279.043, 52794.322 23/01/04,11:26:26,04,09,1, 11.9,1,1, -1.296, 10542.923, 279.036, 52794.311 23/01/04,11:26:26,05,09,1, 11.9,1,1, -1.296, 10542.938, 279.062, 52794.299 23/01/04,11:26:26,06,09,1, 11.9,1,1, -1.296, 10542.952, 279.057, 52794.319 23/01/04,11:26:26,07,09,1, 11.9,1,1, -1.296, 10542.948, 279.052, 52794.313 23/01/04,11:26:26,08,09,1, 11.9,1,1, -1.296, 10542.954, 279.045, 52794.336 23/01/04,11:26:26,09,09,1, 11.9,1,1, -1.296, 10542.946, 279.031, 52794.353 23/01/04,11:26:26,10,09,1, 11.9,1,1, -1.296, 10542.950, 279.017, 52794.322 23/01/04,11:26:26,11,09,1, 11.9,1,1, -1.296, 10542.947, 279.013, 52794.252 23/01/04,11:26:26,12,09,1, 11.9,1,1, -1.296, 10542.928, 279.041, 52794.353 23/01/04,11:26:26,13,09,1, 11.9,1,1, -1.296, 10542.975, 279.045, 52794.234 23/01/04,11:26:26,14,09,1, 11.9,1,1, -1.296, 10542.926, 279.045, 52794.315 23/01/04,11:26:26,15,09,1, 11.9,1,1, -1.296, 10542.934, 279.072, 52794.371 23/01/04,11:26:26,16,09,1, 11.9,1,1, -1.296, 10542.922, 279.068, 52794.326 23/01/04,11:26:26,17,09,1, 11.9,1,1, -1.296, 10542.960, 279.078, 52794.353 23/01/04,11:26:26,18,09,1, 11.9,1,1, -1.296, 10542.961, 279.062, 52794.360 23/01/04,11:26:26,19,09,1, 11.9,1,1, -1.296, 10542.968, 279.059, 52794.346 23/01/04,11:26:27,00,09,1, 11.9,1,1, -1.301, 10542.965, 279.059, 52794.346 23/01/04,11:26:27,01,09,1, 11.9,1,1, -1.301, 10542.955, 279.098, 52794.363 23/01/04,11:26:27,02,09,1, 11.9,1,1, -1.301, 10542.972, 279.093, 52794.362 23/01/04,11:26:27,03,09,1, 11.9,1,1, -1.301, 10542.972, 279.104, 52794.400 23/01/04,11:26:27,04,09,1, 11.9,1,1, -1.301, 10543.003, 279.076, 52794.376 23/01/04,11:26:27,05,09,1, 11.9,1,1, -1.301, 10542.952, 279.059, 52794.390 23/01/04,11:26:27,06,09,1, 11.9,1,1, -1.301, 10542.962, 279.097, 52794.372 23/01/04,11:26:27,07,09,1, 11.9,1,1, -1.301, 10542.973, 279.106, 52794.387 23/01/04,11:26:27,08,09,1, 11.9,1,1, -1.301, 10542.953, 279.079, 52794.387 23/01/04,11:26:27,09,09,1, 11.9,1,1, -1.301, 10542.979, 279.113, 52794.468 23/01/04,11:26:27,10,09,1, 11.9,1,1, -1.301, 10542.968, 279.095, 52794.540 23/01/04,11:26:27,11,09,1, 11.9,1,1, -1.301, 10542.995, 279.094, 52794.380 23/01/04,11:26:27,12,09,1, 11.9,1,1, -1.301, 10542.991, 279.103, 52794.479 23/01/04,11:26:27,13,09,1, 11.9,1,1, -1.301, 10542.978, 279.089, 52794.483 23/01/04,11:26:27,14,09,1, 11.9,1,1, -1.301, 10543.019, 279.083, 52794.382 23/01/04,11:26:27,15,09,1, 11.9,1,1, -1.301, 10542.994, 279.073, 52794.418 23/01/04,11:26:27,16,09,1, 11.9,1,1, -1.301, 10542.991, 279.111, 52794.451 23/01/04,11:26:27,17,09,1, 11.9,1,1, -1.301, 10542.984, 279.114, 52794.445 23/01/04,11:26:27,18,09,1, 11.9,1,1, -1.301, 10542.991, 279.112, 52794.439 23/01/04,11:26:27,19,09,1, 11.9,1,1, -1.301, 10543.001, 279.107, 52794.450 23/01/04,11:26:28,00,11,1, 11.9,1,1, -1.298, 10542.998, 279.107, 52794.450 23/01/04,11:26:28,01,11,1, 11.9,1,1, -1.298, 10543.017, 279.127, 52794.448 23/01/04,11:26:28,02,11,1, 11.9,1,1, -1.298, 10542.995, 279.125, 52794.464 23/01/04,11:26:28,03,11,1, 11.9,1,1, -1.298, 10542.990, 279.139, 52794.474 23/01/04,11:26:28,04,11,1, 11.9,1,1, -1.298, 10543.009, 279.128, 52794.501 23/01/04,11:26:28,05,11,1, 11.9,1,1, -1.298, 10543.018, 279.142, 52794.496 23/01/04,11:26:28,06,11,1, 11.9,1,1, -1.298, 10543.002, 279.149, 52794.490 23/01/04,11:26:28,07,11,1, 11.9,1,1, -1.298, 10543.000, 279.171, 52794.503 23/01/04,11:26:28,08,11,1, 11.9,1,1, -1.298, 10542.993, 279.156, 52794.496 23/01/04,11:26:28,09,11,1, 11.9,1,1, -1.298, 10543.019, 279.137, 52794.524 23/01/04,11:26:28,10,11,1, 11.9,1,1, -1.298, 10543.020, 279.153, 52794.520 23/01/04,11:26:28,11,11,1, 11.9,1,1, -1.298, 10543.043, 279.142, 52794.308 23/01/04,11:26:28,12,11,1, 11.9,1,1, -1.298, 10542.982, 279.177, 52794.542 23/01/04,11:26:28,13,11,1, 11.9,1,1, -1.298, 10543.018, 279.166, 52794.542 23/01/04,11:26:28,14,11,1, 11.9,1,1, -1.298, 10543.014, 279.158, 52794.571 23/01/04,11:26:28,15,11,1, 11.9,1,1, -1.298, 10543.032, 279.148, 52794.584 23/01/04,11:26:28,16,11,1, 11.9,1,1, -1.298, 10543.041, 279.150, 52794.530 23/01/04,11:26:28,17,11,1, 11.9,1,1, -1.298, 10543.013, 279.154, 52794.564 23/01/04,11:26:28,18,11,1, 11.9,1,1, -1.298, 10543.021, 279.131, 52794.522 23/01/04,11:26:28,19,11,1, 11.9,1,1, -1.298, 10543.051, 279.150, 52794.577 23/01/04,11:26:29,00,08,1, 11.9,1,1, -1.300, 10543.048, 279.150, 52794.577 23/01/04,11:26:29,01,08,1, 11.9,1,1, -1.300, 10543.014, 279.147, 52794.568 23/01/04,11:26:29,02,08,1, 11.9,1,1, -1.300, 10543.033, 279.184, 52794.521 23/01/04,11:26:29,03,08,1, 11.9,1,1, -1.300, 10543.071, 279.178, 52794.580 23/01/04,11:26:29,04,08,1, 11.9,1,1, -1.300, 10543.032, 279.166, 52794.615 23/01/04,11:26:29,05,08,1, 11.9,1,1, -1.300, 10543.036, 279.189, 52794.587 23/01/04,11:26:29,06,08,1, 11.9,1,1, -1.300, 10543.049, 279.161, 52794.606 23/01/04,11:26:29,07,08,1, 11.9,1,1, -1.300, 10543.029, 279.158, 52794.560 23/01/04,11:26:29,08,08,1, 11.9,1,1, -1.300, 10543.060, 279.173, 52794.608 23/01/04,11:26:29,09,08,1, 11.9,1,1, -1.300, 10543.058, 279.166, 52794.639 23/01/04,11:26:29,10,08,1, 11.9,1,1, -1.300, 10543.039, 279.150, 52794.578 23/01/04,11:26:29,11,08,1, 11.9,1,1, -1.300, 10543.070, 279.190, 52794.639 23/01/04,11:26:29,12,08,1, 11.9,1,1, -1.300, 10543.066, 279.172, 52794.623 23/01/04,11:26:29,13,08,1, 11.9,1,1, -1.300, 10543.061, 279.189, 52794.629 23/01/04,11:26:29,14,08,1, 11.9,1,1, -1.300, 10543.066, 279.171, 52794.635 23/01/04,11:26:29,15,08,1, 11.9,1,1, -1.300, 10543.067, 279.197, 52794.691 23/01/04,11:26:29,16,08,1, 11.9,1,1, -1.300, 10543.071, 279.201, 52794.676 23/01/04,11:26:29,17,08,1, 11.9,1,1, -1.300, 10543.083, 279.200, 52794.642 23/01/04,11:26:29,18,08,1, 11.9,1,1, -1.300, 10543.071, 279.198, 52794.652 23/01/04,11:26:29,19,08,1, 11.9,1,1, -1.300, 10543.065, 279.181, 52794.639 23/01/04,11:26:30,00,10,1, 11.9,1,1, -1.301, 10543.057, 279.181, 52794.639 23/01/04,11:26:30,01,10,1, 11.9,1,1, -1.301, 10543.073, 279.196, 52794.630 23/01/04,11:26:30,02,10,1, 11.9,1,1, -1.301, 10543.053, 279.206, 52794.670 23/01/04,11:26:30,03,10,1, 11.9,1,1, -1.301, 10543.056, 279.207, 52794.696 23/01/04,11:26:30,04,10,1, 11.9,1,1, -1.301, 10543.070, 279.227, 52794.700 23/01/04,11:26:30,05,10,1, 11.9,1,1, -1.301, 10543.085, 279.194, 52794.709 23/01/04,11:26:30,06,10,1, 11.9,1,1, -1.301, 10543.057, 279.210, 52794.706 23/01/04,11:26:30,07,10,1, 11.9,1,1, -1.301, 10543.069, 279.225, 52794.685 23/01/04,11:26:30,08,10,1, 11.9,1,1, -1.301, 10543.083, 279.204, 52794.720 23/01/04,11:26:30,09,10,1, 11.9,1,1, -1.301, 10543.075, 279.215, 52794.726 23/01/04,11:26:30,10,10,1, 11.9,1,1, -1.301, 10543.071, 279.223, 52794.738 23/01/04,11:26:30,11,10,1, 11.9,1,1, -1.301, 10543.068, 279.227, 52794.720 23/01/04,11:26:30,12,10,1, 11.9,1,1, -1.301, 10543.076, 279.264, 52794.729 23/01/04,11:26:30,13,10,1, 11.9,1,1, -1.301, 10543.084, 279.246, 52794.705 23/01/04,11:26:30,14,10,1, 11.9,1,1, -1.301, 10543.072, 279.233, 52794.733 23/01/04,11:26:30,15,10,1, 11.9,1,1, -1.301, 10543.071, 279.235, 52794.739 23/01/04,11:26:30,16,10,1, 11.9,1,1, -1.301, 10543.079, 279.253, 52794.732 23/01/04,11:26:30,17,10,1, 11.9,1,1, -1.301, 10543.061, 279.248, 52794.708 23/01/04,11:26:30,18,10,1, 11.9,1,1, -1.301, 10543.067, 279.281, 52794.727 23/01/04,11:26:30,19,10,1, 11.9,1,1, -1.301, 10543.071, 279.277, 52794.747 23/01/04,11:26:31,00,10,1, 11.8,1,1, -1.302, 10543.065, 279.277, 52794.747 23/01/04,11:26:31,01,10,1, 11.8,1,1, -1.302, 10543.045, 279.291, 52794.860 23/01/04,11:26:31,02,10,1, 11.8,1,1, -1.302, 10543.078, 279.315, 52794.782 23/01/04,11:26:31,03,10,1, 11.8,1,1, -1.302, 10543.081, 279.298, 52794.770 23/01/04,11:26:31,04,10,1, 11.8,1,1, -1.302, 10543.057, 279.301, 52794.778 23/01/04,11:26:31,05,10,1, 11.8,1,1, -1.302, 10543.071, 279.302, 52794.769 23/01/04,11:26:31,06,10,1, 11.8,1,1, -1.302, 10543.070, 279.293, 52794.778 23/01/04,11:26:31,07,10,1, 11.8,1,1, -1.302, 10543.042, 279.321, 52794.768 23/01/04,11:26:31,08,10,1, 11.8,1,1, -1.302, 10543.076, 279.325, 52794.817 23/01/04,11:26:31,09,10,1, 11.8,1,1, -1.302, 10543.080, 279.337, 52794.853 23/01/04,11:26:31,10,10,1, 11.8,1,1, -1.302, 10543.073, 279.327, 52794.816 23/01/04,11:26:31,11,10,1, 11.8,1,1, -1.302, 10543.101, 279.373, 52794.844 23/01/04,11:26:31,12,10,1, 11.8,1,1, -1.302, 10543.093, 279.363, 52794.892 23/01/04,11:26:31,13,10,1, 11.8,1,1, -1.302, 10543.051, 279.353, 52794.981 23/01/04,11:26:31,14,10,1, 11.8,1,1, -1.302, 10543.102, 279.352, 52794.797 23/01/04,11:26:31,15,10,1, 11.8,1,1, -1.302, 10543.079, 279.363, 52794.816 23/01/04,11:26:31,16,10,1, 11.8,1,1, -1.302, 10543.080, 279.376, 52794.825 23/01/04,11:26:31,17,10,1, 11.8,1,1, -1.302, 10543.072, 279.372, 52794.861 23/01/04,11:26:31,18,10,1, 11.8,1,1, -1.302, 10543.085, 279.379, 52794.889 23/01/04,11:26:31,19,10,1, 11.8,1,1, -1.302, 10543.090, 279.404, 52794.888 23/01/04,11:26:32,00,09,1, 11.9,1,1, -1.296, 10543.090, 279.404, 52794.888 23/01/04,11:26:32,01,09,1, 11.9,1,1, -1.296, 10543.078, 279.388, 52794.869 23/01/04,11:26:32,02,09,1, 11.9,1,1, -1.296, 10543.079, 279.412, 52794.884 23/01/04,11:26:32,03,09,1, 11.9,1,1, -1.296, 10543.082, 279.423, 52794.911 23/01/04,11:26:32,04,09,1, 11.9,1,1, -1.296, 10543.086, 279.416, 52794.925 23/01/04,11:26:32,05,09,1, 11.9,1,1, -1.296, 10543.079, 279.438, 52794.921 23/01/04,11:26:32,06,09,1, 11.9,1,1, -1.296, 10543.087, 279.437, 52794.897 23/01/04,11:26:32,07,09,1, 11.9,1,1, -1.296, 10543.088, 279.412, 52794.941 23/01/04,11:26:32,08,09,1, 11.9,1,1, -1.296, 10543.077, 279.434, 52794.949 23/01/04,11:26:32,09,09,1, 11.9,1,1, -1.296, 10543.081, 279.447, 52794.931 23/01/04,11:26:32,10,09,1, 11.9,1,1, -1.296, 10543.093, 279.465, 52794.977 23/01/04,11:26:32,11,09,1, 11.9,1,1, -1.296, 10543.099, 279.460, 52794.968 23/01/04,11:26:32,12,09,1, 11.9,1,1, -1.296, 10543.089, 279.475, 52794.955 23/01/04,11:26:32,13,09,1, 11.9,1,1, -1.296, 10543.080, 279.486, 52794.958 23/01/04,11:26:32,14,09,1, 11.9,1,1, -1.296, 10543.074, 279.500, 52794.977 23/01/04,11:26:32,15,09,1, 11.9,1,1, -1.296, 10543.063, 279.496, 52794.966 23/01/04,11:26:32,16,09,1, 11.9,1,1, -1.296, 10543.090, 279.509, 52794.992 23/01/04,11:26:32,17,09,1, 11.9,1,1, -1.296, 10543.070, 279.526, 52794.998 23/01/04,11:26:32,18,09,1, 11.9,1,1, -1.296, 10543.076, 279.498, 52795.016 23/01/04,11:26:32,19,09,1, 11.9,1,1, -1.296, 10543.079, 279.535, 52795.007 23/01/04,11:26:33,00,08,1, 11.9,1,1, -1.302, 10543.073, 279.535, 52795.007 23/01/04,11:26:33,01,08,1, 11.9,1,1, -1.302, 10543.100, 279.542, 52794.942 23/01/04,11:26:33,02,08,1, 11.9,1,1, -1.302, 10543.124, 279.525, 52794.974 23/01/04,11:26:33,03,08,1, 11.9,1,1, -1.302, 10543.097, 279.522, 52795.080 23/01/04,11:26:33,04,08,1, 11.9,1,1, -1.302, 10543.105, 279.539, 52795.007 23/01/04,11:26:33,05,08,1, 11.9,1,1, -1.302, 10543.122, 279.571, 52795.037 23/01/04,11:26:33,06,08,1, 11.9,1,1, -1.302, 10543.105, 279.561, 52795.040 23/01/04,11:26:33,07,08,1, 11.9,1,1, -1.302, 10543.088, 279.566, 52795.026 23/01/04,11:26:33,08,08,1, 11.9,1,1, -1.302, 10543.112, 279.574, 52795.056 23/01/04,11:26:33,09,08,1, 11.9,1,1, -1.302, 10543.120, 279.592, 52795.038 23/01/04,11:26:33,10,08,1, 11.9,1,1, -1.302, 10543.105, 279.611, 52795.032 23/01/04,11:26:33,11,08,1, 11.9,1,1, -1.302, 10543.118, 279.575, 52795.029 23/01/04,11:26:33,12,08,1, 11.9,1,1, -1.302, 10543.112, 279.615, 52795.056 23/01/04,11:26:33,13,08,1, 11.9,1,1, -1.302, 10543.123, 279.615, 52795.062 23/01/04,11:26:33,14,08,1, 11.9,1,1, -1.302, 10543.125, 279.602, 52795.086 23/01/04,11:26:33,15,08,1, 11.9,1,1, -1.302, 10543.128, 279.598, 52795.030 23/01/04,11:26:33,16,08,1, 11.9,1,1, -1.302, 10543.125, 279.634, 52795.101 23/01/04,11:26:33,17,08,1, 11.9,1,1, -1.302, 10543.116, 279.614, 52795.074 23/01/04,11:26:33,18,08,1, 11.9,1,1, -1.302, 10543.129, 279.607, 52795.071 23/01/04,11:26:33,19,08,1, 11.9,1,1, -1.302, 10543.113, 279.612, 52795.077 23/01/04,11:26:34,00,08,1, 11.9,1,1, -1.301, 10543.107, 279.612, 52795.077 23/01/04,11:26:34,01,08,1, 11.9,1,1, -1.301, 10543.124, 279.643, 52795.106 23/01/04,11:26:34,02,08,1, 11.9,1,1, -1.301, 10543.114, 279.654, 52795.115 23/01/04,11:26:34,03,08,1, 11.9,1,1, -1.301, 10543.119, 279.632, 52795.111 23/01/04,11:26:34,04,08,1, 11.9,1,1, -1.301, 10543.104, 279.651, 52795.117 23/01/04,11:26:34,05,08,1, 11.9,1,1, -1.301, 10543.121, 279.647, 52795.142 23/01/04,11:26:34,06,08,1, 11.9,1,1, -1.301, 10543.118, 279.667, 52795.118 23/01/04,11:26:34,07,08,1, 11.9,1,1, -1.301, 10543.133, 279.671, 52795.135 23/01/04,11:26:34,08,08,1, 11.9,1,1, -1.301, 10543.091, 279.668, 52795.140 23/01/04,11:26:34,09,08,1, 11.9,1,1, -1.301, 10543.112, 279.660, 52795.115 23/01/04,11:26:34,10,08,1, 11.9,1,1, -1.301, 10543.126, 279.662, 52795.119 23/01/04,11:26:34,11,08,1, 11.9,1,1, -1.301, 10543.122, 279.643, 52795.122 23/01/04,11:26:34,12,08,1, 11.9,1,1, -1.301, 10543.110, 279.656, 52795.113 23/01/04,11:26:34,13,08,1, 11.9,1,1, -1.301, 10543.128, 279.672, 52795.192 23/01/04,11:26:34,14,08,1, 11.9,1,1, -1.301, 10543.121, 279.681, 52795.177 23/01/04,11:26:34,15,08,1, 11.9,1,1, -1.301, 10543.120, 279.660, 52795.124 23/01/04,11:26:34,16,08,1, 11.9,1,1, -1.301, 10543.138, 279.699, 52795.140 23/01/04,11:26:34,17,08,1, 11.9,1,1, -1.301, 10543.142, 279.698, 52795.165 23/01/04,11:26:34,18,08,1, 11.9,1,1, -1.301, 10543.140, 279.706, 52795.154 23/01/04,11:26:34,19,08,1, 11.9,1,1, -1.301, 10543.116, 279.680, 52795.162 23/01/04,11:26:35,00,08,1, 11.9,1,1, -1.301, 10543.115, 279.680, 52795.162 23/01/04,11:26:35,01,08,1, 11.9,1,1, -1.301, 10543.134, 279.685, 52795.181 23/01/04,11:26:35,02,08,1, 11.9,1,1, -1.301, 10543.135, 279.726, 52795.187 23/01/04,11:26:35,03,08,1, 11.9,1,1, -1.301, 10543.140, 279.734, 52795.198 23/01/04,11:26:35,04,08,1, 11.9,1,1, -1.301, 10543.152, 279.728, 52795.198 23/01/04,11:26:35,05,08,1, 11.9,1,1, -1.301, 10543.131, 279.734, 52795.211 23/01/04,11:26:35,06,08,1, 11.9,1,1, -1.301, 10543.127, 279.725, 52795.180 23/01/04,11:26:35,07,08,1, 11.9,1,1, -1.301, 10543.126, 279.726, 52795.175 23/01/04,11:26:35,08,08,1, 11.9,1,1, -1.301, 10543.128, 279.734, 52795.183 23/01/04,11:26:35,09,08,1, 11.9,1,1, -1.301, 10543.157, 279.732, 52795.248 23/01/04,11:26:35,10,08,1, 11.9,1,1, -1.301, 10543.153, 279.733, 52795.217 23/01/04,11:26:35,11,08,1, 11.9,1,1, -1.301, 10543.129, 279.721, 52795.226 23/01/04,11:26:35,12,08,1, 11.9,1,1, -1.301, 10543.164, 279.729, 52795.247 23/01/04,11:26:35,13,08,1, 11.9,1,1, -1.301, 10543.136, 279.722, 52795.267 23/01/04,11:26:35,14,08,1, 11.9,1,1, -1.301, 10543.152, 279.731, 52795.221 23/01/04,11:26:35,15,08,1, 11.9,1,1, -1.301, 10543.149, 279.759, 52795.221 23/01/04,11:26:35,16,08,1, 11.9,1,1, -1.301, 10543.163, 279.748, 52795.211 23/01/04,11:26:35,17,08,1, 11.9,1,1, -1.301, 10543.160, 279.794, 52795.283 23/01/04,11:26:35,18,08,1, 11.9,1,1, -1.301, 10543.177, 279.773, 52795.297 23/01/04,11:26:35,19,08,1, 11.9,1,1, -1.301, 10543.162, 279.751, 52795.252 23/01/04,11:26:36,00,08,1, 11.9,1,1, -1.303, 10543.157, 279.751, 52795.252 23/01/04,11:26:36,01,08,1, 11.9,1,1, -1.303, 10543.175, 279.786, 52795.272 23/01/04,11:26:36,02,08,1, 11.9,1,1, -1.303, 10543.145, 279.785, 52795.251 23/01/04,11:26:36,03,08,1, 11.9,1,1, -1.303, 10543.201, 279.786, 52795.268 23/01/04,11:26:36,04,08,1, 11.9,1,1, -1.303, 10543.192, 279.783, 52795.270 23/01/04,11:26:36,05,08,1, 11.9,1,1, -1.303, 10543.179, 279.777, 52795.251 23/01/04,11:26:36,06,08,1, 11.9,1,1, -1.303, 10543.187, 279.788, 52795.277 23/01/04,11:26:36,07,08,1, 11.9,1,1, -1.303, 10543.191, 279.803, 52795.298 23/01/04,11:26:36,08,08,1, 11.9,1,1, -1.303, 10543.184, 279.805, 52795.304 23/01/04,11:26:36,09,08,1, 11.9,1,1, -1.303, 10543.199, 279.792, 52795.292 23/01/04,11:26:36,10,08,1, 11.9,1,1, -1.303, 10543.191, 279.789, 52795.300 23/01/04,11:26:36,11,08,1, 11.9,1,1, -1.303, 10543.176, 279.826, 52795.317 23/01/04,11:26:36,12,08,1, 11.9,1,1, -1.303, 10543.191, 279.835, 52795.311 23/01/04,11:26:36,13,08,1, 11.9,1,1, -1.303, 10543.178, 279.818, 52795.323 23/01/04,11:26:36,14,08,1, 11.9,1,1, -1.303, 10543.158, 279.819, 52795.290 23/01/04,11:26:36,15,08,1, 11.9,1,1, -1.303, 10543.183, 279.815, 52795.326 23/01/04,11:26:36,16,08,1, 11.9,1,1, -1.303, 10543.187, 279.803, 52795.327 23/01/04,11:26:36,17,08,1, 11.9,1,1, -1.303, 10543.203, 279.801, 52795.325 23/01/04,11:26:36,18,08,1, 11.9,1,1, -1.303, 10543.142, 279.822, 52795.366 23/01/04,11:26:36,19,08,1, 11.9,1,1, -1.303, 10543.191, 279.820, 52795.388 23/01/04,11:26:37,00,08,1, 11.9,1,1, -1.300, 10543.190, 279.820, 52795.388 23/01/04,11:26:37,01,08,1, 11.9,1,1, -1.300, 10543.201, 279.821, 52795.358 23/01/04,11:26:37,02,08,1, 11.9,1,1, -1.300, 10543.175, 279.825, 52795.347 23/01/04,11:26:37,03,08,1, 11.9,1,1, -1.300, 10543.192, 279.819, 52795.384 23/01/04,11:26:37,04,08,1, 11.9,1,1, -1.300, 10543.224, 279.851, 52795.386 23/01/04,11:26:37,05,08,1, 11.9,1,1, -1.300, 10543.210, 279.839, 52795.404 23/01/04,11:26:37,06,08,1, 11.9,1,1, -1.300, 10543.201, 279.849, 52795.375 23/01/04,11:26:37,07,08,1, 11.9,1,1, -1.300, 10543.237, 279.850, 52795.393 23/01/04,11:26:37,08,08,1, 11.9,1,1, -1.300, 10543.230, 279.839, 52795.395 23/01/04,11:26:37,09,08,1, 11.9,1,1, -1.300, 10543.208, 279.873, 52795.442 23/01/04,11:26:37,10,08,1, 11.9,1,1, -1.300, 10543.192, 279.851, 52795.418 23/01/04,11:26:37,11,08,1, 11.9,1,1, -1.300, 10543.231, 279.877, 52795.442 23/01/04,11:26:37,12,08,1, 11.9,1,1, -1.300, 10543.225, 279.860, 52795.411 23/01/04,11:26:37,13,08,1, 11.9,1,1, -1.300, 10543.216, 279.878, 52795.418 23/01/04,11:26:37,14,08,1, 11.9,1,1, -1.300, 10543.219, 279.888, 52795.417 23/01/04,11:26:37,15,08,1, 11.9,1,1, -1.300, 10543.236, 279.887, 52795.420 23/01/04,11:26:37,16,08,1, 11.9,1,1, -1.300, 10543.228, 279.899, 52795.410 23/01/04,11:26:37,17,08,1, 11.9,1,1, -1.300, 10543.221, 279.875, 52795.408 23/01/04,11:26:37,18,08,1, 11.9,1,1, -1.300, 10543.230, 279.883, 52795.412 23/01/04,11:26:37,19,08,1, 11.9,1,1, -1.300, 10543.248, 279.890, 52795.444 23/01/04,11:26:38,00,08,1, 11.9,1,1, -1.299, 10543.240, 279.890, 52795.444 23/01/04,11:26:38,01,08,1, 11.9,1,1, -1.299, 10543.239, 279.896, 52795.460 23/01/04,11:26:38,02,08,1, 11.9,1,1, -1.299, 10543.220, 279.872, 52795.440 23/01/04,11:26:38,03,08,1, 11.9,1,1, -1.299, 10543.236, 279.909, 52795.433 23/01/04,11:26:38,04,08,1, 11.9,1,1, -1.299, 10543.231, 279.937, 52795.453 23/01/04,11:26:38,05,08,1, 11.9,1,1, -1.299, 10543.227, 279.905, 52795.460 23/01/04,11:26:38,06,08,1, 11.9,1,1, -1.299, 10543.266, 279.930, 52795.508 23/01/04,11:26:38,07,08,1, 11.9,1,1, -1.299, 10543.252, 279.935, 52795.463 23/01/04,11:26:38,08,08,1, 11.9,1,1, -1.299, 10543.225, 279.918, 52795.476 23/01/04,11:26:38,09,08,1, 11.9,1,1, -1.299, 10543.246, 279.951, 52795.483 23/01/04,11:26:38,10,08,1, 11.9,1,1, -1.299, 10543.208, 279.933, 52795.472 23/01/04,11:26:38,11,08,1, 11.9,1,1, -1.299, 10543.257, 279.939, 52795.501 23/01/04,11:26:38,12,08,1, 11.9,1,1, -1.299, 10543.244, 279.936, 52795.457 23/01/04,11:26:38,13,08,1, 11.9,1,1, -1.299, 10543.238, 279.937, 52795.524 23/01/04,11:26:38,14,08,1, 11.9,1,1, -1.299, 10543.249, 279.946, 52795.514 23/01/04,11:26:38,15,08,1, 11.9,1,1, -1.299, 10543.246, 279.941, 52795.534 23/01/04,11:26:38,16,08,1, 11.9,1,1, -1.299, 10543.234, 279.953, 52795.544 23/01/04,11:26:38,17,08,1, 11.9,1,1, -1.299, 10543.248, 279.935, 52795.535 23/01/04,11:26:38,18,08,1, 11.9,1,1, -1.299, 10543.250, 279.964, 52795.493 23/01/04,11:26:38,19,08,1, 11.9,1,1, -1.299, 10543.257, 279.970, 52795.492 23/01/04,11:26:39,00,09,1, 11.8,1,1, -1.300, 10543.257, 279.970, 52795.492 23/01/04,11:26:39,01,09,1, 11.8,1,1, -1.300, 10543.250, 280.005, 52795.537 23/01/04,11:26:39,02,09,1, 11.8,1,1, -1.300, 10543.278, 279.979, 52795.523 23/01/04,11:26:39,03,09,1, 11.8,1,1, -1.300, 10543.247, 279.990, 52795.535 23/01/04,11:26:39,04,09,1, 11.8,1,1, -1.300, 10543.261, 279.976, 52795.528 23/01/04,11:26:39,05,09,1, 11.8,1,1, -1.300, 10543.290, 279.998, 52795.563 23/01/04,11:26:39,06,09,1, 11.8,1,1, -1.300, 10543.258, 279.988, 52795.731 23/01/04,11:26:39,07,09,1, 11.8,1,1, -1.300, 10543.286, 279.984, 52795.540 23/01/04,11:26:39,08,09,1, 11.8,1,1, -1.300, 10543.279, 279.985, 52795.549 23/01/04,11:26:39,09,09,1, 11.8,1,1, -1.300, 10543.302, 280.000, 52795.580 23/01/04,11:26:39,10,09,1, 11.8,1,1, -1.300, 10543.261, 279.993, 52795.575 23/01/04,11:26:39,11,09,1, 11.8,1,1, -1.300, 10543.276, 279.988, 52795.597 23/01/04,11:26:39,12,09,1, 11.8,1,1, -1.300, 10543.272, 280.014, 52795.602 23/01/04,11:26:39,13,09,1, 11.8,1,1, -1.300, 10543.263, 279.999, 52795.606 23/01/04,11:26:39,14,09,1, 11.8,1,1, -1.300, 10543.269, 280.011, 52795.618 23/01/04,11:26:39,15,09,1, 11.8,1,1, -1.300, 10543.280, 280.018, 52795.595 23/01/04,11:26:39,16,09,1, 11.8,1,1, -1.300, 10543.264, 280.030, 52795.600 23/01/04,11:26:39,17,09,1, 11.8,1,1, -1.300, 10543.271, 280.045, 52795.593 23/01/04,11:26:39,18,09,1, 11.8,1,1, -1.300, 10543.280, 280.001, 52795.609 23/01/04,11:26:39,19,09,1, 11.8,1,1, -1.300, 10543.300, 280.017, 52795.610 23/01/04,11:26:40,00,09,1, 11.8,1,1, -1.301, 10543.299, 280.017, 52795.610 23/01/04,11:26:40,01,09,1, 11.8,1,1, -1.301, 10543.307, 280.040, 52795.642 23/01/04,11:26:40,02,09,1, 11.8,1,1, -1.301, 10543.305, 280.019, 52795.657 23/01/04,11:26:40,03,09,1, 11.8,1,1, -1.301, 10543.290, 280.038, 52795.657 23/01/04,11:26:40,04,09,1, 11.8,1,1, -1.301, 10543.295, 280.053, 52795.601 23/01/04,11:26:40,05,09,1, 11.8,1,1, -1.301, 10543.284, 280.060, 52795.638 23/01/04,11:26:40,06,09,1, 11.8,1,1, -1.301, 10543.297, 280.057, 52795.648 23/01/04,11:26:40,07,09,1, 11.8,1,1, -1.301, 10543.289, 280.065, 52795.630 23/01/04,11:26:40,08,09,1, 11.8,1,1, -1.301, 10543.273, 280.075, 52795.670 23/01/04,11:26:40,09,09,1, 11.8,1,1, -1.301, 10543.276, 280.063, 52795.663 23/01/04,11:26:40,10,09,1, 11.8,1,1, -1.301, 10543.280, 280.074, 52795.643 23/01/04,11:26:40,11,09,1, 11.8,1,1, -1.301, 10543.289, 280.070, 52795.655 23/01/04,11:26:40,12,09,1, 11.8,1,1, -1.301, 10543.267, 280.060, 52795.667 23/01/04,11:26:40,13,09,1, 11.8,1,1, -1.301, 10543.282, 280.061, 52795.658 23/01/04,11:26:40,14,09,1, 11.8,1,1, -1.301, 10543.272, 280.075, 52795.651 23/01/04,11:26:40,15,09,1, 11.8,1,1, -1.301, 10543.290, 280.064, 52795.690 23/01/04,11:26:40,16,09,1, 11.8,1,1, -1.301, 10543.271, 280.094, 52795.679 23/01/04,11:26:40,17,09,1, 11.8,1,1, -1.301, 10543.279, 280.101, 52795.735 23/01/04,11:26:40,18,09,1, 11.8,1,1, -1.301, 10543.299, 280.092, 52795.714 23/01/04,11:26:40,19,09,1, 11.8,1,1, -1.301, 10543.272, 280.091, 52795.705 23/01/04,11:26:41,00,09,1, 11.9,1,1, -1.302, 10543.265, 280.091, 52795.705 23/01/04,11:26:41,01,09,1, 11.9,1,1, -1.302, 10543.285, 280.122, 52795.724 23/01/04,11:26:41,02,09,1, 11.9,1,1, -1.302, 10543.280, 280.113, 52795.717 23/01/04,11:26:41,03,09,1, 11.9,1,1, -1.302, 10543.295, 280.133, 52795.715 23/01/04,11:26:41,04,09,1, 11.9,1,1, -1.302, 10543.290, 280.123, 52795.710 23/01/04,11:26:41,05,09,1, 11.9,1,1, -1.302, 10543.276, 280.135, 52795.721 23/01/04,11:26:41,06,09,1, 11.9,1,1, -1.302, 10543.303, 280.139, 52795.726 23/01/04,11:26:41,07,09,1, 11.9,1,1, -1.302, 10543.280, 280.138, 52795.789 23/01/04,11:26:41,08,09,1, 11.9,1,1, -1.302, 10543.267, 280.128, 52795.761 23/01/04,11:26:41,09,09,1, 11.9,1,1, -1.302, 10543.270, 280.140, 52795.771 23/01/04,11:26:41,10,09,1, 11.9,1,1, -1.302, 10543.270, 280.150, 52795.760 23/01/04,11:26:41,11,09,1, 11.9,1,1, -1.302, 10543.255, 280.156, 52795.748 23/01/04,11:26:41,12,09,1, 11.9,1,1, -1.302, 10543.284, 280.150, 52795.780 23/01/04,11:26:41,13,09,1, 11.9,1,1, -1.302, 10543.272, 280.150, 52795.766 23/01/04,11:26:41,14,09,1, 11.9,1,1, -1.302, 10543.275, 280.166, 52795.747 23/01/04,11:26:41,15,09,1, 11.9,1,1, -1.302, 10543.268, 280.154, 52795.790 23/01/04,11:26:41,16,09,1, 11.9,1,1, -1.302, 10543.273, 280.174, 52795.829 23/01/04,11:26:41,17,09,1, 11.9,1,1, -1.302, 10543.272, 280.148, 52795.814 23/01/04,11:26:41,18,09,1, 11.9,1,1, -1.302, 10543.278, 280.167, 52795.802 23/01/04,11:26:41,19,09,1, 11.9,1,1, -1.302, 10543.272, 280.185, 52795.813 23/01/04,11:26:42,00,10,1, 11.8,1,1, -1.305, 10543.265, 280.185, 52795.813 23/01/04,11:26:42,01,10,1, 11.8,1,1, -1.305, 10543.263, 280.191, 52795.787 23/01/04,11:26:42,02,10,1, 11.8,1,1, -1.305, 10543.250, 280.204, 52795.826 23/01/04,11:26:42,03,10,1, 11.8,1,1, -1.305, 10543.271, 280.218, 52795.824 23/01/04,11:26:42,04,10,1, 11.8,1,1, -1.305, 10543.261, 280.219, 52795.864 23/01/04,11:26:42,05,10,1, 11.8,1,1, -1.305, 10543.251, 280.222, 52795.869 23/01/04,11:26:42,06,10,1, 11.8,1,1, -1.305, 10543.258, 280.236, 52795.866 23/01/04,11:26:42,07,10,1, 11.8,1,1, -1.305, 10543.239, 280.221, 52795.857 23/01/04,11:26:42,08,10,1, 11.8,1,1, -1.305, 10543.229, 280.231, 52795.839 23/01/04,11:26:42,09,10,1, 11.8,1,1, -1.305, 10543.245, 280.244, 52795.891 23/01/04,11:26:42,10,10,1, 11.8,1,1, -1.305, 10543.239, 280.259, 52795.869 23/01/04,11:26:42,11,10,1, 11.8,1,1, -1.305, 10543.259, 280.265, 52795.971 23/01/04,11:26:42,12,10,1, 11.8,1,1, -1.305, 10543.288, 280.270, 52795.823 23/01/04,11:26:42,13,10,1, 11.8,1,1, -1.305, 10543.252, 280.272, 52795.867 23/01/04,11:26:42,14,10,1, 11.8,1,1, -1.305, 10543.226, 280.264, 52795.823 23/01/04,11:26:42,15,10,1, 11.8,1,1, -1.305, 10543.251, 280.280, 52795.898 23/01/04,11:26:42,16,10,1, 11.8,1,1, -1.305, 10543.234, 280.262, 52795.894 23/01/04,11:26:42,17,10,1, 11.8,1,1, -1.305, 10543.240, 280.282, 52795.884 23/01/04,11:26:42,18,10,1, 11.8,1,1, -1.305, 10543.250, 280.300, 52795.894 23/01/04,11:26:42,19,10,1, 11.8,1,1, -1.305, 10543.236, 280.296, 52795.907 23/01/04,11:26:43,00,10,1, 11.9,1,1, -1.300, 10543.232, 280.296, 52795.907 23/01/04,11:26:43,01,10,1, 11.9,1,1, -1.300, 10543.230, 280.307, 52795.937 23/01/04,11:26:43,02,10,1, 11.9,1,1, -1.300, 10543.220, 280.302, 52795.944 23/01/04,11:26:43,03,10,1, 11.9,1,1, -1.300, 10543.219, 280.306, 52795.947 23/01/04,11:26:43,04,10,1, 11.9,1,1, -1.300, 10543.227, 280.310, 52795.956 23/01/04,11:26:43,05,10,1, 11.9,1,1, -1.300, 10543.214, 280.349, 52795.996 23/01/04,11:26:43,06,10,1, 11.9,1,1, -1.300, 10543.225, 280.342, 52795.960 23/01/04,11:26:43,07,10,1, 11.9,1,1, -1.300, 10543.221, 280.351, 52795.999 23/01/04,11:26:43,08,10,1, 11.9,1,1, -1.300, 10543.233, 280.352, 52795.971 23/01/04,11:26:43,09,10,1, 11.9,1,1, -1.300, 10543.211, 280.375, 52795.978 23/01/04,11:26:43,10,10,1, 11.9,1,1, -1.300, 10543.205, 280.362, 52795.940 23/01/04,11:26:43,11,10,1, 11.9,1,1, -1.300, 10543.212, 280.384, 52795.973 23/01/04,11:26:43,12,10,1, 11.9,1,1, -1.300, 10543.225, 280.397, 52795.976 23/01/04,11:26:43,13,10,1, 11.9,1,1, -1.300, 10543.224, 280.401, 52795.985 23/01/04,11:26:43,14,10,1, 11.9,1,1, -1.300, 10543.201, 280.413, 52795.967 23/01/04,11:26:43,15,10,1, 11.9,1,1, -1.300, 10543.188, 280.402, 52796.026 23/01/04,11:26:43,16,10,1, 11.9,1,1, -1.300, 10543.173, 280.409, 52796.020 23/01/04,11:26:43,17,10,1, 11.9,1,1, -1.300, 10543.243, 280.411, 52796.018 23/01/04,11:26:43,18,10,1, 11.9,1,1, -1.300, 10543.185, 280.416, 52796.015 23/01/04,11:26:43,19,10,1, 11.9,1,1, -1.300, 10543.170, 280.419, 52796.006 23/01/04,11:26:44,00,09,1, 11.9,1,1, -1.302, 10543.165, 280.419, 52796.006 23/01/04,11:26:44,01,09,1, 11.9,1,1, -1.302, 10543.181, 280.451, 52796.042 23/01/04,11:26:44,02,09,1, 11.9,1,1, -1.302, 10543.200, 280.475, 52796.023 23/01/04,11:26:44,03,09,1, 11.9,1,1, -1.302, 10543.195, 280.474, 52796.059 23/01/04,11:26:44,04,09,1, 11.9,1,1, -1.302, 10543.178, 280.477, 52796.066 23/01/04,11:26:44,05,09,1, 11.9,1,1, -1.302, 10543.173, 280.465, 52796.050 23/01/04,11:26:44,06,09,1, 11.9,1,1, -1.302, 10543.201, 280.497, 52796.070 23/01/04,11:26:44,07,09,1, 11.9,1,1, -1.302, 10543.172, 280.470, 52796.076 23/01/04,11:26:44,08,09,1, 11.9,1,1, -1.302, 10543.165, 280.498, 52796.074 23/01/04,11:26:44,09,09,1, 11.9,1,1, -1.302, 10543.162, 280.498, 52796.070 23/01/04,11:26:44,10,09,1, 11.9,1,1, -1.302, 10543.182, 280.514, 52796.094 23/01/04,11:26:44,11,09,1, 11.9,1,1, -1.302, 10543.166, 280.531, 52796.078 23/01/04,11:26:44,12,09,1, 11.9,1,1, -1.302, 10543.173, 280.536, 52796.107 23/01/04,11:26:44,13,09,1, 11.9,1,1, -1.302, 10543.156, 280.541, 52796.042 23/01/04,11:26:44,14,09,1, 11.9,1,1, -1.302, 10543.179, 280.533, 52796.105 23/01/04,11:26:44,15,09,1, 11.9,1,1, -1.302, 10543.177, 280.568, 52796.068 23/01/04,11:26:44,16,09,1, 11.9,1,1, -1.302, 10543.169, 280.546, 52796.065 23/01/04,11:26:44,17,09,1, 11.9,1,1, -1.302, 10543.155, 280.584, 52796.105 23/01/04,11:26:44,18,09,1, 11.9,1,1, -1.302, 10543.139, 280.535, 52796.106 23/01/04,11:26:44,19,09,1, 11.9,1,1, -1.302, 10543.160, 280.579, 52796.118 23/01/04,11:26:45,00,09,1, 11.9,1,1, -1.305, 10543.157, 280.579, 52796.118 23/01/04,11:26:45,01,09,1, 11.9,1,1, -1.305, 10543.147, 280.614, 52796.152 23/01/04,11:26:45,02,09,1, 11.9,1,1, -1.305, 10543.137, 280.581, 52796.133 23/01/04,11:26:45,03,09,1, 11.9,1,1, -1.305, 10543.135, 280.610, 52796.120 23/01/04,11:26:45,04,09,1, 11.9,1,1, -1.305, 10543.150, 280.605, 52796.137 23/01/04,11:26:45,05,09,1, 11.9,1,1, -1.305, 10543.128, 280.619, 52796.133 23/01/04,11:26:45,06,09,1, 11.9,1,1, -1.305, 10543.122, 280.622, 52796.154 23/01/04,11:26:45,07,09,1, 11.9,1,1, -1.305, 10543.126, 280.617, 52796.179 23/01/04,11:26:45,08,09,1, 11.9,1,1, -1.305, 10543.121, 280.620, 52796.140 23/01/04,11:26:45,09,09,1, 11.9,1,1, -1.305, 10543.147, 280.640, 52796.101 23/01/04,11:26:45,10,09,1, 11.9,1,1, -1.305, 10543.071, 280.653, 52796.181 23/01/04,11:26:45,11,09,1, 11.9,1,1, -1.305, 10543.090, 280.667, 52796.187 23/01/04,11:26:45,12,09,1, 11.9,1,1, -1.305, 10543.086, 280.646, 52796.191 23/01/04,11:26:45,13,09,1, 11.9,1,1, -1.305, 10543.121, 280.673, 52796.209 23/01/04,11:26:45,14,09,1, 11.9,1,1, -1.305, 10543.116, 280.658, 52796.201 23/01/04,11:26:45,15,09,1, 11.9,1,1, -1.305, 10543.090, 280.655, 52796.205 23/01/04,11:26:45,16,09,1, 11.9,1,1, -1.305, 10543.093, 280.685, 52796.240 23/01/04,11:26:45,17,09,1, 11.9,1,1, -1.305, 10543.060, 280.697, 52796.323 23/01/04,11:26:45,18,09,1, 11.9,1,1, -1.305, 10543.091, 280.672, 52796.145 23/01/04,11:26:45,19,09,1, 11.9,1,1, -1.305, 10543.096, 280.662, 52796.193 23/01/04,11:26:46,00,09,1, 11.9,1,1, -1.300, 10543.090, 280.662, 52796.193 23/01/04,11:26:46,01,09,1, 11.9,1,1, -1.300, 10543.069, 280.681, 52796.231 23/01/04,11:26:46,02,09,1, 11.9,1,1, -1.300, 10543.057, 280.685, 52796.223 23/01/04,11:26:46,03,09,1, 11.9,1,1, -1.300, 10543.056, 280.688, 52796.258 23/01/04,11:26:46,04,09,1, 11.9,1,1, -1.300, 10543.053, 280.707, 52796.257 23/01/04,11:26:46,05,09,1, 11.9,1,1, -1.300, 10543.029, 280.710, 52796.270 23/01/04,11:26:46,06,09,1, 11.9,1,1, -1.300, 10543.041, 280.719, 52796.263 23/01/04,11:26:46,07,09,1, 11.9,1,1, -1.300, 10543.045, 280.731, 52796.278 23/01/04,11:26:46,08,09,1, 11.9,1,1, -1.300, 10543.038, 280.725, 52796.276 23/01/04,11:26:46,09,09,1, 11.9,1,1, -1.300, 10543.021, 280.725, 52796.248 23/01/04,11:26:46,10,09,1, 11.9,1,1, -1.300, 10543.022, 280.750, 52796.280 23/01/04,11:26:46,11,09,1, 11.9,1,1, -1.300, 10543.027, 280.766, 52796.299 23/01/04,11:26:46,12,09,1, 11.9,1,1, -1.300, 10543.036, 280.764, 52796.279 23/01/04,11:26:46,13,09,1, 11.9,1,1, -1.300, 10543.014, 280.767, 52796.261 23/01/04,11:26:46,14,09,1, 11.9,1,1, -1.300, 10543.011, 280.770, 52796.274 23/01/04,11:26:46,15,09,1, 11.9,1,1, -1.300, 10543.006, 280.782, 52796.294 23/01/04,11:26:46,16,09,1, 11.9,1,1, -1.300, 10543.004, 280.772, 52796.278 23/01/04,11:26:46,17,09,1, 11.9,1,1, -1.300, 10543.010, 280.758, 52796.363 23/01/04,11:26:46,18,09,1, 11.9,1,1, -1.300, 10542.998, 280.786, 52796.269 23/01/04,11:26:46,19,09,1, 11.9,1,1, -1.300, 10542.966, 280.794, 52796.293 23/01/04,11:26:47,00,09,1, 11.9,1,1, -1.303, 10542.965, 280.794, 52796.293 23/01/04,11:26:47,01,09,1, 11.9,1,1, -1.303, 10542.975, 280.803, 52796.298 23/01/04,11:26:47,02,09,1, 11.9,1,1, -1.303, 10542.988, 280.809, 52796.307 23/01/04,11:26:47,03,09,1, 11.9,1,1, -1.303, 10542.954, 280.824, 52796.349 23/01/04,11:26:47,04,09,1, 11.9,1,1, -1.303, 10542.931, 280.821, 52796.364 23/01/04,11:26:47,05,09,1, 11.9,1,1, -1.303, 10542.959, 280.822, 52796.361 23/01/04,11:26:47,06,09,1, 11.9,1,1, -1.303, 10542.962, 280.809, 52796.367 23/01/04,11:26:47,07,09,1, 11.9,1,1, -1.303, 10542.959, 280.854, 52796.338 23/01/04,11:26:47,08,09,1, 11.9,1,1, -1.303, 10542.950, 280.847, 52796.384 23/01/04,11:26:47,09,09,1, 11.9,1,1, -1.303, 10542.944, 280.827, 52796.391 23/01/04,11:26:47,10,09,1, 11.9,1,1, -1.303, 10542.943, 280.824, 52796.333 23/01/04,11:26:47,11,09,1, 11.9,1,1, -1.303, 10542.945, 280.843, 52796.369 23/01/04,11:26:47,12,09,1, 11.9,1,1, -1.303, 10542.925, 280.862, 52796.450 23/01/04,11:26:47,13,09,1, 11.9,1,1, -1.303, 10542.955, 280.840, 52796.307 23/01/04,11:26:47,14,09,1, 11.9,1,1, -1.303, 10542.913, 280.860, 52796.360 23/01/04,11:26:47,15,09,1, 11.9,1,1, -1.303, 10542.928, 280.877, 52796.398 23/01/04,11:26:47,16,09,1, 11.9,1,1, -1.303, 10542.882, 280.868, 52796.403 23/01/04,11:26:47,17,09,1, 11.9,1,1, -1.303, 10542.904, 280.866, 52796.231 23/01/04,11:26:47,18,09,1, 11.9,1,1, -1.303, 10542.897, 280.853, 52796.492 23/01/04,11:26:47,19,09,1, 11.9,1,1, -1.303, 10542.887, 280.872, 52796.435 23/01/04,11:26:48,00,08,1, 11.9,1,1, -1.303, 10542.881, 280.872, 52796.435 23/01/04,11:26:48,01,08,1, 11.9,1,1, -1.303, 10542.866, 280.876, 52796.452 23/01/04,11:26:48,02,08,1, 11.9,1,1, -1.303, 10542.867, 280.876, 52796.450 23/01/04,11:26:48,03,08,1, 11.9,1,1, -1.303, 10542.869, 280.885, 52796.459 23/01/04,11:26:48,04,08,1, 11.9,1,1, -1.303, 10542.851, 280.903, 52796.462 23/01/04,11:26:48,05,08,1, 11.9,1,1, -1.303, 10542.841, 280.891, 52796.464 23/01/04,11:26:48,06,08,1, 11.9,1,1, -1.303, 10542.846, 280.904, 52796.487 23/01/04,11:26:48,07,08,1, 11.9,1,1, -1.303, 10542.858, 280.913, 52796.468 23/01/04,11:26:48,08,08,1, 11.9,1,1, -1.303, 10542.829, 280.921, 52796.502 23/01/04,11:26:48,09,08,1, 11.9,1,1, -1.303, 10542.856, 280.927, 52796.502 23/01/04,11:26:48,10,08,1, 11.9,1,1, -1.303, 10542.845, 280.930, 52796.513 23/01/04,11:26:48,11,08,1, 11.9,1,1, -1.303, 10542.828, 280.924, 52796.472 23/01/04,11:26:48,12,08,1, 11.9,1,1, -1.303, 10542.828, 280.925, 52796.502 23/01/04,11:26:48,13,08,1, 11.9,1,1, -1.303, 10542.832, 280.948, 52796.501 23/01/04,11:26:48,14,08,1, 11.9,1,1, -1.303, 10542.824, 280.919, 52796.493 23/01/04,11:26:48,15,08,1, 11.9,1,1, -1.303, 10542.797, 280.923, 52796.515 23/01/04,11:26:48,16,08,1, 11.9,1,1, -1.303, 10542.789, 280.911, 52796.474 23/01/04,11:26:48,17,08,1, 11.9,1,1, -1.303, 10542.787, 280.933, 52796.493 23/01/04,11:26:48,18,08,1, 11.9,1,1, -1.303, 10542.800, 280.919, 52796.462 23/01/04,11:26:48,19,08,1, 11.9,1,1, -1.303, 10542.781, 280.935, 52796.504 23/01/04,11:26:49,00,08,1, 11.8,1,1, -1.300, 10542.773, 280.935, 52796.504 23/01/04,11:26:49,01,08,1, 11.8,1,1, -1.300, 10542.778, 280.946, 52796.543 23/01/04,11:26:49,02,08,1, 11.8,1,1, -1.300, 10542.792, 280.960, 52796.532 23/01/04,11:26:49,03,08,1, 11.8,1,1, -1.300, 10542.755, 280.970, 52796.516 23/01/04,11:26:49,04,08,1, 11.8,1,1, -1.300, 10542.751, 280.970, 52796.572 23/01/04,11:26:49,05,08,1, 11.8,1,1, -1.300, 10542.777, 280.966, 52796.573 23/01/04,11:26:49,06,08,1, 11.8,1,1, -1.300, 10542.759, 280.979, 52796.542 23/01/04,11:26:49,07,08,1, 11.8,1,1, -1.300, 10542.752, 280.962, 52796.564 23/01/04,11:26:49,08,08,1, 11.8,1,1, -1.300, 10542.764, 280.968, 52796.582 23/01/04,11:26:49,09,08,1, 11.8,1,1, -1.300, 10542.735, 280.986, 52796.574 23/01/04,11:26:49,10,08,1, 11.8,1,1, -1.300, 10542.742, 280.972, 52796.587 23/01/04,11:26:49,11,08,1, 11.8,1,1, -1.300, 10542.744, 280.993, 52796.617 23/01/04,11:26:49,12,08,1, 11.8,1,1, -1.300, 10542.743, 281.003, 52796.591 23/01/04,11:26:49,13,08,1, 11.8,1,1, -1.300, 10542.723, 280.993, 52796.593 23/01/04,11:26:49,14,08,1, 11.8,1,1, -1.300, 10542.706, 280.989, 52796.612 23/01/04,11:26:49,15,08,1, 11.8,1,1, -1.300, 10542.713, 280.997, 52796.592 23/01/04,11:26:49,16,08,1, 11.8,1,1, -1.300, 10542.708, 281.018, 52796.579 23/01/04,11:26:49,17,08,1, 11.8,1,1, -1.300, 10542.700, 281.010, 52796.625 23/01/04,11:26:49,18,08,1, 11.8,1,1, -1.300, 10542.697, 281.019, 52796.636 23/01/04,11:26:49,19,08,1, 11.8,1,1, -1.300, 10542.695, 281.012, 52796.646 23/01/04,11:26:50,00,08,1, 11.8,1,1, -1.301, 10542.690, 281.012, 52796.646 23/01/04,11:26:50,01,08,1, 11.8,1,1, -1.301, 10542.688, 281.029, 52796.596 23/01/04,11:26:50,02,08,1, 11.8,1,1, -1.301, 10542.695, 281.010, 52796.599 23/01/04,11:26:50,03,08,1, 11.8,1,1, -1.301, 10542.686, 281.039, 52796.610 23/01/04,11:26:50,04,08,1, 11.8,1,1, -1.301, 10542.672, 281.020, 52796.586 23/01/04,11:26:50,05,08,1, 11.8,1,1, -1.301, 10542.695, 281.038, 52796.635 23/01/04,11:26:50,06,08,1, 11.8,1,1, -1.301, 10542.675, 281.027, 52796.657 23/01/04,11:26:50,07,08,1, 11.8,1,1, -1.301, 10542.674, 281.032, 52796.632 23/01/04,11:26:50,08,08,1, 11.8,1,1, -1.301, 10542.661, 281.030, 52796.658 23/01/04,11:26:50,09,08,1, 11.8,1,1, -1.301, 10542.684, 281.049, 52796.665 23/01/04,11:26:50,10,08,1, 11.8,1,1, -1.301, 10542.652, 281.053, 52796.642 23/01/04,11:26:50,11,08,1, 11.8,1,1, -1.301, 10542.646, 281.042, 52796.693 23/01/04,11:26:50,12,08,1, 11.8,1,1, -1.301, 10542.664, 281.054, 52796.666 23/01/04,11:26:50,13,08,1, 11.8,1,1, -1.301, 10542.667, 281.050, 52796.662 23/01/04,11:26:50,14,08,1, 11.8,1,1, -1.301, 10542.634, 281.074, 52796.691 23/01/04,11:26:50,15,08,1, 11.8,1,1, -1.301, 10542.668, 281.059, 52796.673 23/01/04,11:26:50,16,08,1, 11.8,1,1, -1.301, 10542.647, 281.071, 52796.652 23/01/04,11:26:50,17,08,1, 11.8,1,1, -1.301, 10542.633, 281.096, 52796.680 23/01/04,11:26:50,18,08,1, 11.8,1,1, -1.301, 10542.636, 281.088, 52796.655 23/01/04,11:26:50,19,08,1, 11.8,1,1, -1.301, 10542.635, 281.101, 52796.695 23/01/04,11:26:51,00,08,1, 11.9,1,1, -1.303, 10542.631, 281.101, 52796.695 23/01/04,11:26:51,01,08,1, 11.9,1,1, -1.303, 10542.608, 281.085, 52796.666 23/01/04,11:26:51,02,08,1, 11.9,1,1, -1.303, 10542.596, 281.102, 52796.702 23/01/04,11:26:51,03,08,1, 11.9,1,1, -1.303, 10542.590, 281.100, 52796.700 23/01/04,11:26:51,04,08,1, 11.9,1,1, -1.303, 10542.620, 281.123, 52796.747 23/01/04,11:26:51,05,08,1, 11.9,1,1, -1.303, 10542.615, 281.095, 52796.757 23/01/04,11:26:51,06,08,1, 11.9,1,1, -1.303, 10542.623, 281.103, 52796.747 23/01/04,11:26:51,07,08,1, 11.9,1,1, -1.303, 10542.600, 281.105, 52796.724 23/01/04,11:26:51,08,08,1, 11.9,1,1, -1.303, 10542.597, 281.122, 52796.745 23/01/04,11:26:51,09,08,1, 11.9,1,1, -1.303, 10542.588, 281.127, 52796.743 23/01/04,11:26:51,10,08,1, 11.9,1,1, -1.303, 10542.601, 281.136, 52796.711 23/01/04,11:26:51,11,08,1, 11.9,1,1, -1.303, 10542.606, 281.156, 52796.767 23/01/04,11:26:51,12,08,1, 11.9,1,1, -1.303, 10542.622, 281.157, 52796.783 23/01/04,11:26:51,13,08,1, 11.9,1,1, -1.303, 10542.580, 281.149, 52796.734 23/01/04,11:26:51,14,08,1, 11.9,1,1, -1.303, 10542.587, 281.154, 52796.696 23/01/04,11:26:51,15,08,1, 11.9,1,1, -1.303, 10542.589, 281.139, 52796.797 23/01/04,11:26:51,16,08,1, 11.9,1,1, -1.303, 10542.568, 281.167, 52796.739 23/01/04,11:26:51,17,08,1, 11.9,1,1, -1.303, 10542.601, 281.162, 52796.704 23/01/04,11:26:51,18,08,1, 11.9,1,1, -1.303, 10542.580, 281.195, 52796.817 23/01/04,11:26:51,19,08,1, 11.9,1,1, -1.303, 10542.573, 281.184, 52796.806 23/01/04,11:26:52,00,08,1, 11.8,1,1, -1.306, 10542.564, 281.184, 52796.806 23/01/04,11:26:52,01,08,1, 11.8,1,1, -1.306, 10542.593, 281.178, 52796.795 23/01/04,11:26:52,02,08,1, 11.8,1,1, -1.306, 10542.543, 281.201, 52796.811 23/01/04,11:26:52,03,08,1, 11.8,1,1, -1.306, 10542.579, 281.209, 52796.835 23/01/04,11:26:52,04,08,1, 11.8,1,1, -1.306, 10542.561, 281.203, 52796.762 23/01/04,11:26:52,05,08,1, 11.8,1,1, -1.306, 10542.550, 281.213, 52796.859 23/01/04,11:26:52,06,08,1, 11.8,1,1, -1.306, 10542.576, 281.211, 52796.846 23/01/04,11:26:52,07,08,1, 11.8,1,1, -1.306, 10542.578, 281.205, 52796.836 23/01/04,11:26:52,08,08,1, 11.8,1,1, -1.306, 10542.549, 281.223, 52796.841 23/01/04,11:26:52,09,08,1, 11.8,1,1, -1.306, 10542.550, 281.230, 52796.836 23/01/04,11:26:52,10,08,1, 11.8,1,1, -1.306, 10542.564, 281.222, 52796.873 23/01/04,11:26:52,11,08,1, 11.8,1,1, -1.306, 10542.553, 281.215, 52796.859 23/01/04,11:26:52,12,08,1, 11.8,1,1, -1.306, 10542.562, 281.237, 52796.870 23/01/04,11:26:52,13,08,1, 11.8,1,1, -1.306, 10542.545, 281.242, 52796.847 23/01/04,11:26:52,14,08,1, 11.8,1,1, -1.306, 10542.526, 281.240, 52796.920 23/01/04,11:26:52,15,08,1, 11.8,1,1, -1.306, 10542.537, 281.247, 52796.891 23/01/04,11:26:52,16,08,1, 11.8,1,1, -1.306, 10542.558, 281.270, 52796.944 23/01/04,11:26:52,17,08,1, 11.8,1,1, -1.306, 10542.540, 281.266, 52796.909 23/01/04,11:26:52,18,08,1, 11.8,1,1, -1.306, 10542.550, 281.268, 52796.898 23/01/04,11:26:52,19,08,1, 11.8,1,1, -1.306, 10542.555, 281.275, 52796.853 23/01/04,11:26:53,00,08,1, 11.8,1,1, -1.299, 10542.548, 281.275, 52796.853 23/01/04,11:26:53,01,08,1, 11.8,1,1, -1.299, 10542.535, 281.294, 52796.895 23/01/04,11:26:53,02,08,1, 11.8,1,1, -1.299, 10542.539, 281.271, 52796.923 23/01/04,11:26:53,03,08,1, 11.8,1,1, -1.299, 10542.533, 281.305, 52796.953 23/01/04,11:26:53,04,08,1, 11.8,1,1, -1.299, 10542.522, 281.308, 52796.934 23/01/04,11:26:53,05,08,1, 11.8,1,1, -1.299, 10542.520, 281.301, 52796.932 23/01/04,11:26:53,06,08,1, 11.8,1,1, -1.299, 10542.467, 281.313, 52796.924 23/01/04,11:26:53,07,08,1, 11.8,1,1, -1.299, 10542.485, 281.304, 52796.941 23/01/04,11:26:53,08,08,1, 11.8,1,1, -1.299, 10542.509, 281.307, 52796.977 23/01/04,11:26:53,09,08,1, 11.8,1,1, -1.299, 10542.492, 281.337, 52796.972 23/01/04,11:26:53,10,08,1, 11.8,1,1, -1.299, 10542.492, 281.345, 52796.965 23/01/04,11:26:53,11,08,1, 11.8,1,1, -1.299, 10542.475, 281.315, 52796.982 23/01/04,11:26:53,12,08,1, 11.8,1,1, -1.299, 10542.503, 281.348, 52796.984 23/01/04,11:26:53,13,08,1, 11.8,1,1, -1.299, 10542.477, 281.371, 52796.965 23/01/04,11:26:53,14,08,1, 11.8,1,1, -1.299, 10542.468, 281.374, 52796.977 23/01/04,11:26:53,15,08,1, 11.8,1,1, -1.299, 10542.486, 281.357, 52796.998 23/01/04,11:26:53,16,08,1, 11.8,1,1, -1.299, 10542.486, 281.357, 52796.979 23/01/04,11:26:53,17,08,1, 11.8,1,1, -1.299, 10542.469, 281.348, 52796.993 23/01/04,11:26:53,18,08,1, 11.8,1,1, -1.299, 10542.489, 281.342, 52797.017 23/01/04,11:26:53,19,08,1, 11.8,1,1, -1.299, 10542.472, 281.358, 52797.012 23/01/04,11:26:54,00,08,1, 11.9,1,1, -1.305, 10542.464, 281.358, 52797.012 23/01/04,11:26:54,01,08,1, 11.9,1,1, -1.305, 10542.448, 281.342, 52796.992 23/01/04,11:26:54,02,08,1, 11.9,1,1, -1.305, 10542.443, 281.383, 52796.997 23/01/04,11:26:54,03,08,1, 11.9,1,1, -1.305, 10542.442, 281.383, 52796.991 23/01/04,11:26:54,04,08,1, 11.9,1,1, -1.305, 10542.446, 281.390, 52796.986 23/01/04,11:26:54,05,08,1, 11.9,1,1, -1.305, 10542.468, 281.382, 52797.094 23/01/04,11:26:54,06,08,1, 11.9,1,1, -1.305, 10542.419, 281.372, 52797.010 23/01/04,11:26:54,07,08,1, 11.9,1,1, -1.305, 10542.423, 281.389, 52797.140 23/01/04,11:26:54,08,08,1, 11.9,1,1, -1.305, 10542.463, 281.391, 52797.018 23/01/04,11:26:54,09,08,1, 11.9,1,1, -1.305, 10542.413, 281.398, 52796.999 23/01/04,11:26:54,10,08,1, 11.9,1,1, -1.305, 10542.433, 281.404, 52797.012 23/01/04,11:26:54,11,08,1, 11.9,1,1, -1.305, 10542.426, 281.412, 52797.040 23/01/04,11:26:54,12,08,1, 11.9,1,1, -1.305, 10542.424, 281.428, 52797.009 23/01/04,11:26:54,13,08,1, 11.9,1,1, -1.305, 10542.426, 281.426, 52797.061 23/01/04,11:26:54,14,08,1, 11.9,1,1, -1.305, 10542.421, 281.415, 52797.057 23/01/04,11:26:54,15,08,1, 11.9,1,1, -1.305, 10542.428, 281.412, 52797.024 23/01/04,11:26:54,16,08,1, 11.9,1,1, -1.305, 10542.395, 281.429, 52797.071 23/01/04,11:26:54,17,08,1, 11.9,1,1, -1.305, 10542.392, 281.413, 52797.056 23/01/04,11:26:54,18,08,1, 11.9,1,1, -1.305, 10542.398, 281.419, 52797.079 23/01/04,11:26:54,19,08,1, 11.9,1,1, -1.305, 10542.400, 281.438, 52797.078 23/01/04,11:26:55,00,08,1, 11.9,1,1, -1.305, 10542.397, 281.438, 52797.078 23/01/04,11:26:55,01,08,1, 11.9,1,1, -1.305, 10542.423, 281.452, 52797.052 23/01/04,11:26:55,02,08,1, 11.9,1,1, -1.305, 10542.401, 281.446, 52797.079 23/01/04,11:26:55,03,08,1, 11.9,1,1, -1.305, 10542.381, 281.422, 52797.110 23/01/04,11:26:55,04,08,1, 11.9,1,1, -1.305, 10542.406, 281.448, 52797.123 23/01/04,11:26:55,05,08,1, 11.9,1,1, -1.305, 10542.377, 281.436, 52797.100 23/01/04,11:26:55,06,08,1, 11.9,1,1, -1.305, 10542.384, 281.453, 52797.130 23/01/04,11:26:55,07,08,1, 11.9,1,1, -1.305, 10542.374, 281.456, 52797.129 23/01/04,11:26:55,08,08,1, 11.9,1,1, -1.305, 10542.359, 281.479, 52797.158 23/01/04,11:26:55,09,08,1, 11.9,1,1, -1.305, 10542.360, 281.463, 52797.159 23/01/04,11:26:55,10,08,1, 11.9,1,1, -1.305, 10542.358, 281.462, 52797.154 23/01/04,11:26:55,11,08,1, 11.9,1,1, -1.305, 10542.371, 281.465, 52797.148 23/01/04,11:26:55,12,08,1, 11.9,1,1, -1.305, 10542.338, 281.480, 52797.160 23/01/04,11:26:55,13,08,1, 11.9,1,1, -1.305, 10542.341, 281.451, 52797.163 23/01/04,11:26:55,14,08,1, 11.9,1,1, -1.305, 10542.348, 281.485, 52797.166 23/01/04,11:26:55,15,08,1, 11.9,1,1, -1.305, 10542.354, 281.476, 52797.189 23/01/04,11:26:55,16,08,1, 11.9,1,1, -1.305, 10542.320, 281.470, 52797.191 23/01/04,11:26:55,17,08,1, 11.9,1,1, -1.305, 10542.328, 281.480, 52797.199 23/01/04,11:26:55,18,08,1, 11.9,1,1, -1.305, 10542.331, 281.500, 52797.215 23/01/04,11:26:55,19,08,1, 11.9,1,1, -1.305, 10542.322, 281.495, 52797.216 23/01/04,11:26:56,00,09,1, 11.9,1,1, -1.305, 10542.314, 281.495, 52797.216 23/01/04,11:26:56,01,09,1, 11.9,1,1, -1.305, 10542.336, 281.538, 52797.206 23/01/04,11:26:56,02,09,1, 11.9,1,1, -1.305, 10542.301, 281.513, 52797.170 23/01/04,11:26:56,03,09,1, 11.9,1,1, -1.305, 10542.307, 281.524, 52797.215 23/01/04,11:26:56,04,09,1, 11.9,1,1, -1.305, 10542.302, 281.538, 52797.230 23/01/04,11:26:56,05,09,1, 11.9,1,1, -1.305, 10542.313, 281.531, 52797.214 23/01/04,11:26:56,06,09,1, 11.9,1,1, -1.305, 10542.305, 281.542, 52797.216 23/01/04,11:26:56,07,09,1, 11.9,1,1, -1.305, 10542.299, 281.534, 52797.210 23/01/04,11:26:56,08,09,1, 11.9,1,1, -1.305, 10542.295, 281.533, 52797.213 23/01/04,11:26:56,09,09,1, 11.9,1,1, -1.305, 10542.317, 281.566, 52797.245 23/01/04,11:26:56,10,09,1, 11.9,1,1, -1.305, 10542.297, 281.567, 52797.230 23/01/04,11:26:56,11,09,1, 11.9,1,1, -1.305, 10542.289, 281.570, 52797.238 23/01/04,11:26:56,12,09,1, 11.9,1,1, -1.305, 10542.293, 281.556, 52797.238 23/01/04,11:26:56,13,09,1, 11.9,1,1, -1.305, 10542.283, 281.574, 52797.213 23/01/04,11:26:56,14,09,1, 11.9,1,1, -1.305, 10542.289, 281.584, 52797.244 23/01/04,11:26:56,15,09,1, 11.9,1,1, -1.305, 10542.295, 281.599, 52797.273 23/01/04,11:26:56,16,09,1, 11.9,1,1, -1.305, 10542.276, 281.589, 52797.250 23/01/04,11:26:56,17,09,1, 11.9,1,1, -1.305, 10542.263, 281.584, 52797.274 23/01/04,11:26:56,18,09,1, 11.9,1,1, -1.305, 10542.274, 281.590, 52797.273 23/01/04,11:26:56,19,09,1, 11.9,1,1, -1.305, 10542.275, 281.592, 52797.280 23/01/04,11:26:57,00,09,1, 11.8,1,1, -1.301, 10542.272, 281.592, 52797.280 23/01/04,11:26:57,01,09,1, 11.8,1,1, -1.301, 10542.262, 281.624, 52797.291 23/01/04,11:26:57,02,09,1, 11.8,1,1, -1.301, 10542.269, 281.629, 52797.441 23/01/04,11:26:57,03,09,1, 11.8,1,1, -1.301, 10542.273, 281.654, 52797.454 23/01/04,11:26:57,04,09,1, 11.8,1,1, -1.301, 10542.264, 281.688, 52797.485 23/01/04,11:26:57,05,09,1, 11.8,1,1, -1.301, 10542.246, 281.656, 52797.449 23/01/04,11:26:57,06,09,1, 11.8,1,1, -1.301, 10542.259, 281.688, 52797.462 23/01/04,11:26:57,07,09,1, 11.8,1,1, -1.301, 10542.263, 281.681, 52797.524 23/01/04,11:26:57,08,09,1, 11.8,1,1, -1.301, 10542.253, 281.700, 52797.520 23/01/04,11:26:57,09,09,1, 11.8,1,1, -1.301, 10542.246, 281.678, 52797.565 23/01/04,11:26:57,10,09,1, 11.8,1,1, -1.301, 10542.263, 281.688, 52797.525 23/01/04,11:26:57,11,09,1, 11.8,1,1, -1.301, 10542.241, 281.695, 52797.548 23/01/04,11:26:57,12,09,1, 11.8,1,1, -1.301, 10542.227, 281.716, 52797.568 23/01/04,11:26:57,13,09,1, 11.8,1,1, -1.301, 10542.243, 281.730, 52797.563 23/01/04,11:26:57,14,09,1, 11.8,1,1, -1.301, 10542.240, 281.732, 52797.518 23/01/04,11:26:57,15,09,1, 11.8,1,1, -1.301, 10542.257, 281.724, 52797.504 23/01/04,11:26:57,16,09,1, 11.8,1,1, -1.301, 10542.246, 281.747, 52797.546 23/01/04,11:26:57,17,09,1, 11.8,1,1, -1.301, 10542.255, 281.772, 52797.549 23/01/04,11:26:57,18,09,1, 11.8,1,1, -1.301, 10542.236, 281.757, 52797.560 23/01/04,11:26:57,19,09,1, 11.8,1,1, -1.301, 10542.228, 281.751, 52797.547 23/01/04,11:26:58,00,09,1, 11.8,1,1, -1.306, 10542.222, 281.751, 52797.547 23/01/04,11:26:58,01,09,1, 11.8,1,1, -1.306, 10542.234, 281.763, 52797.571 23/01/04,11:26:58,02,09,1, 11.8,1,1, -1.306, 10542.202, 281.808, 52797.573 23/01/04,11:26:58,03,09,1, 11.8,1,1, -1.306, 10542.221, 281.811, 52797.578 23/01/04,11:26:58,04,09,1, 11.8,1,1, -1.306, 10542.190, 281.830, 52797.580 23/01/04,11:26:58,05,09,1, 11.8,1,1, -1.306, 10542.207, 281.828, 52797.589 23/01/04,11:26:58,06,09,1, 11.8,1,1, -1.306, 10542.221, 281.815, 52797.334 23/01/04,11:26:58,07,09,1, 11.8,1,1, -1.306, 10542.188, 281.824, 52797.547 23/01/04,11:26:58,08,09,1, 11.8,1,1, -1.306, 10542.169, 281.858, 52797.612 23/01/04,11:26:58,09,09,1, 11.8,1,1, -1.306, 10542.179, 281.872, 52797.619 23/01/04,11:26:58,10,09,1, 11.8,1,1, -1.306, 10542.188, 281.868, 52797.569 23/01/04,11:26:58,11,09,1, 11.8,1,1, -1.306, 10542.177, 281.870, 52797.624 23/01/04,11:26:58,12,09,1, 11.8,1,1, -1.306, 10542.175, 281.848, 52797.616 23/01/04,11:26:58,13,09,1, 11.8,1,1, -1.306, 10542.180, 281.849, 52797.609 23/01/04,11:26:58,14,09,1, 11.8,1,1, -1.306, 10542.162, 281.865, 52797.639 23/01/04,11:26:58,15,09,1, 11.8,1,1, -1.306, 10542.175, 281.900, 52797.625 23/01/04,11:26:58,16,09,1, 11.8,1,1, -1.306, 10542.178, 281.873, 52797.683 23/01/04,11:26:58,17,09,1, 11.8,1,1, -1.306, 10542.164, 281.895, 52797.668 23/01/04,11:26:58,18,09,1, 11.8,1,1, -1.306, 10542.176, 281.903, 52797.667 23/01/04,11:26:58,19,09,1, 11.8,1,1, -1.306, 10542.175, 281.901, 52797.524 23/01/04,11:26:59,00,09,1, 11.9,1,1, -1.306, 10542.172, 281.901, 52797.524 23/01/04,11:26:59,01,09,1, 11.9,1,1, -1.306, 10542.163, 281.911, 52797.682 23/01/04,11:26:59,02,09,1, 11.9,1,1, -1.306, 10542.170, 281.912, 52797.660 23/01/04,11:26:59,03,09,1, 11.9,1,1, -1.306, 10542.139, 281.933, 52797.734 23/01/04,11:26:59,04,09,1, 11.9,1,1, -1.306, 10542.124, 281.947, 52797.755 23/01/04,11:26:59,05,09,1, 11.9,1,1, -1.306, 10542.135, 281.922, 52797.727 23/01/04,11:26:59,06,09,1, 11.9,1,1, -1.306, 10542.134, 281.947, 52797.723 23/01/04,11:26:59,07,09,1, 11.9,1,1, -1.306, 10542.131, 281.944, 52797.869 23/01/04,11:26:59,08,09,1, 11.9,1,1, -1.306, 10542.138, 281.958, 52797.651 23/01/04,11:26:59,09,09,1, 11.9,1,1, -1.306, 10542.098, 281.972, 52797.752 23/01/04,11:26:59,10,09,1, 11.9,1,1, -1.306, 10542.132, 281.969, 52797.719 23/01/04,11:26:59,11,09,1, 11.9,1,1, -1.306, 10542.124, 281.980, 52797.750 23/01/04,11:26:59,12,09,1, 11.9,1,1, -1.306, 10542.142, 281.988, 52797.768 23/01/04,11:26:59,13,09,1, 11.9,1,1, -1.306, 10542.121, 281.981, 52797.738 23/01/04,11:26:59,14,09,1, 11.9,1,1, -1.306, 10542.121, 281.980, 52797.770 23/01/04,11:26:59,15,09,1, 11.9,1,1, -1.306, 10542.122, 281.998, 52797.761 23/01/04,11:26:59,16,09,1, 11.9,1,1, -1.306, 10542.107, 282.007, 52797.753 23/01/04,11:26:59,17,09,1, 11.9,1,1, -1.306, 10542.106, 282.021, 52797.783 23/01/04,11:26:59,18,09,1, 11.9,1,1, -1.306, 10542.110, 282.022, 52797.823 23/01/04,11:26:59,19,09,1, 11.9,1,1, -1.306, 10542.095, 282.026, 52797.769 23/01/04,11:27:00,00,09,1, 11.9,1,1, -1.303, 10542.089, 282.026, 52797.769 23/01/04,11:27:00,01,09,1, 11.9,1,1, -1.303, 10542.110, 282.016, 52797.786 23/01/04,11:27:00,02,09,1, 11.9,1,1, -1.303, 10542.090, 281.985, 52797.610 23/01/04,11:27:00,03,09,1, 11.9,1,1, -1.303, 10542.112, 281.989, 52797.645 23/01/04,11:27:00,04,09,1, 11.9,1,1, -1.303, 10542.126, 282.007, 52797.754 23/01/04,11:27:00,05,09,1, 11.9,1,1, -1.303, 10542.066, 282.029, 52797.651 23/01/04,11:27:00,06,09,1, 11.9,1,1, -1.303, 10542.077, 282.009, 52797.705 23/01/04,11:27:00,07,09,1, 11.9,1,1, -1.303, 10542.085, 282.045, 52797.669 23/01/04,11:27:00,08,09,1, 11.9,1,1, -1.303, 10542.095, 282.043, 52797.665 23/01/04,11:27:00,09,09,1, 11.9,1,1, -1.303, 10542.092, 282.043, 52797.640 23/01/04,11:27:00,10,09,1, 11.9,1,1, -1.303, 10542.070, 282.072, 52797.655 23/01/04,11:27:00,11,09,1, 11.9,1,1, -1.303, 10542.085, 282.069, 52797.629 23/01/04,11:27:00,12,09,1, 11.9,1,1, -1.303, 10542.084, 282.068, 52797.661 23/01/04,11:27:00,13,09,1, 11.9,1,1, -1.303, 10542.076, 282.088, 52797.648 23/01/04,11:27:00,14,09,1, 11.9,1,1, -1.303, 10542.078, 282.082, 52797.655 23/01/04,11:27:00,15,09,1, 11.9,1,1, -1.303, 10542.081, 282.102, 52797.660 23/01/04,11:27:00,16,09,1, 11.9,1,1, -1.303, 10542.078, 282.093, 52797.716 23/01/04,11:27:00,17,09,1, 11.9,1,1, -1.303, 10542.056, 282.092, 52797.724 23/01/04,11:27:00,18,09,1, 11.9,1,1, -1.303, 10542.061, 282.114, 52797.672 23/01/04,11:27:00,19,09,1, 11.9,1,1, -1.303, 10542.068, 282.132, 52797.695 23/01/04,11:27:01,00,08,1, 11.9,1,1, -1.306, 10542.064, 282.132, 52797.695 23/01/04,11:27:01,01,08,1, 11.9,1,1, -1.306, 10542.071, 282.119, 52797.700 23/01/04,11:27:01,02,08,1, 11.9,1,1, -1.306, 10542.063, 282.094, 52797.706 23/01/04,11:27:01,03,08,1, 11.9,1,1, -1.306, 10542.041, 282.122, 52797.719 23/01/04,11:27:01,04,08,1, 11.9,1,1, -1.306, 10542.053, 282.126, 52797.742 23/01/04,11:27:01,05,08,1, 11.9,1,1, -1.306, 10542.049, 282.143, 52797.708 23/01/04,11:27:01,06,08,1, 11.9,1,1, -1.306, 10542.032, 282.133, 52797.723 23/01/04,11:27:01,07,08,1, 11.9,1,1, -1.306, 10542.042, 282.139, 52797.727 23/01/04,11:27:01,08,08,1, 11.9,1,1, -1.306, 10542.045, 282.148, 52797.737 23/01/04,11:27:01,09,08,1, 11.9,1,1, -1.306, 10542.021, 282.163, 52797.755 23/01/04,11:27:01,10,08,1, 11.9,1,1, -1.306, 10542.059, 282.168, 52797.755 23/01/04,11:27:01,11,08,1, 11.9,1,1, -1.306, 10542.048, 282.166, 52797.736 23/01/04,11:27:01,12,08,1, 11.9,1,1, -1.306, 10542.040, 282.185, 52797.778 23/01/04,11:27:01,13,08,1, 11.9,1,1, -1.306, 10542.028, 282.207, 52797.773 23/01/04,11:27:01,14,08,1, 11.9,1,1, -1.306, 10542.032, 282.195, 52797.774 23/01/04,11:27:01,15,08,1, 11.9,1,1, -1.306, 10542.011, 282.213, 52797.782 23/01/04,11:27:01,16,08,1, 11.9,1,1, -1.306, 10542.024, 282.233, 52797.761 23/01/04,11:27:01,17,08,1, 11.9,1,1, -1.306, 10542.009, 282.222, 52797.791 23/01/04,11:27:01,18,08,1, 11.9,1,1, -1.306, 10542.018, 282.210, 52797.798 23/01/04,11:27:01,19,08,1, 11.9,1,1, -1.306, 10542.051, 282.209, 52797.815 23/01/04,11:27:02,00,08,1, 11.8,1,1, -1.306, 10542.047, 282.209, 52797.815 23/01/04,11:27:02,01,08,1, 11.8,1,1, -1.306, 10542.042, 282.242, 52797.759 23/01/04,11:27:02,02,08,1, 11.8,1,1, -1.306, 10542.003, 282.257, 52797.820 23/01/04,11:27:02,03,08,1, 11.8,1,1, -1.306, 10542.007, 282.245, 52797.837 23/01/04,11:27:02,04,08,1, 11.8,1,1, -1.306, 10542.012, 282.271, 52797.806 23/01/04,11:27:02,05,08,1, 11.8,1,1, -1.306, 10541.980, 282.266, 52797.824 23/01/04,11:27:02,06,08,1, 11.8,1,1, -1.306, 10541.980, 282.282, 52797.829 23/01/04,11:27:02,07,08,1, 11.8,1,1, -1.306, 10541.996, 282.316, 52797.853 23/01/04,11:27:02,08,08,1, 11.8,1,1, -1.306, 10541.994, 282.299, 52797.853 23/01/04,11:27:02,09,08,1, 11.8,1,1, -1.306, 10542.013, 282.294, 52797.871 23/01/04,11:27:02,10,08,1, 11.8,1,1, -1.306, 10541.975, 282.304, 52797.825 23/01/04,11:27:02,11,08,1, 11.8,1,1, -1.306, 10541.982, 282.315, 52797.819 23/01/04,11:27:02,12,08,1, 11.8,1,1, -1.306, 10542.034, 282.325, 52797.903 23/01/04,11:27:02,13,08,1, 11.8,1,1, -1.306, 10541.949, 282.331, 52797.908 23/01/04,11:27:02,14,08,1, 11.8,1,1, -1.306, 10541.998, 282.330, 52797.871 23/01/04,11:27:02,15,08,1, 11.8,1,1, -1.306, 10541.972, 282.354, 52797.847 23/01/04,11:27:02,16,08,1, 11.8,1,1, -1.306, 10541.996, 282.344, 52797.900 23/01/04,11:27:02,17,08,1, 11.8,1,1, -1.306, 10541.960, 282.346, 52797.894 23/01/04,11:27:02,18,08,1, 11.8,1,1, -1.306, 10541.976, 282.340, 52797.836 23/01/04,11:27:02,19,08,1, 11.8,1,1, -1.306, 10541.955, 282.355, 52797.915 23/01/04,11:27:03,00,08,1, 11.9,1,1, -1.304, 10541.955, 282.355, 52797.915 23/01/04,11:27:03,01,08,1, 11.9,1,1, -1.304, 10541.930, 282.394, 52797.895 23/01/04,11:27:03,02,08,1, 11.9,1,1, -1.304, 10541.971, 282.382, 52797.891 23/01/04,11:27:03,03,08,1, 11.9,1,1, -1.304, 10541.955, 282.367, 52797.908 23/01/04,11:27:03,04,08,1, 11.9,1,1, -1.304, 10541.956, 282.425, 52797.887 23/01/04,11:27:03,05,08,1, 11.9,1,1, -1.304, 10541.968, 282.419, 52797.881 23/01/04,11:27:03,06,08,1, 11.9,1,1, -1.304, 10541.970, 282.413, 52797.917 23/01/04,11:27:03,07,08,1, 11.9,1,1, -1.304, 10541.957, 282.422, 52797.915 23/01/04,11:27:03,08,08,1, 11.9,1,1, -1.304, 10541.959, 282.414, 52797.922 23/01/04,11:27:03,09,08,1, 11.9,1,1, -1.304, 10541.963, 282.424, 52797.951 23/01/04,11:27:03,10,08,1, 11.9,1,1, -1.304, 10541.949, 282.434, 52797.936 23/01/04,11:27:03,11,08,1, 11.9,1,1, -1.304, 10541.952, 282.462, 52797.985 23/01/04,11:27:03,12,08,1, 11.9,1,1, -1.304, 10541.952, 282.442, 52797.951 23/01/04,11:27:03,13,08,1, 11.9,1,1, -1.304, 10541.968, 282.489, 52797.968 23/01/04,11:27:03,14,08,1, 11.9,1,1, -1.304, 10541.969, 282.460, 52797.991 23/01/04,11:27:03,15,08,1, 11.9,1,1, -1.304, 10541.954, 282.464, 52797.934 23/01/04,11:27:03,16,08,1, 11.9,1,1, -1.304, 10541.959, 282.462, 52797.990 23/01/04,11:27:03,17,08,1, 11.9,1,1, -1.304, 10541.965, 282.499, 52797.984 23/01/04,11:27:03,18,08,1, 11.9,1,1, -1.304, 10541.946, 282.478, 52797.978 23/01/04,11:27:03,19,08,1, 11.9,1,1, -1.304, 10541.952, 282.486, 52797.973 23/01/04,11:27:04,00,08,1, 11.9,1,1, -1.307, 10541.947, 282.486, 52797.973 23/01/04,11:27:04,01,08,1, 11.9,1,1, -1.307, 10541.962, 282.483, 52797.966 23/01/04,11:27:04,02,08,1, 11.9,1,1, -1.307, 10541.951, 282.508, 52797.969 23/01/04,11:27:04,03,08,1, 11.9,1,1, -1.307, 10541.927, 282.519, 52797.971 23/01/04,11:27:04,04,08,1, 11.9,1,1, -1.307, 10541.944, 282.531, 52798.020 23/01/04,11:27:04,05,08,1, 11.9,1,1, -1.307, 10541.947, 282.538, 52798.034 23/01/04,11:27:04,06,08,1, 11.9,1,1, -1.307, 10541.935, 282.545, 52798.010 23/01/04,11:27:04,07,08,1, 11.9,1,1, -1.307, 10541.935, 282.531, 52798.032 23/01/04,11:27:04,08,08,1, 11.9,1,1, -1.307, 10541.933, 282.524, 52798.011 23/01/04,11:27:04,09,08,1, 11.9,1,1, -1.307, 10541.934, 282.562, 52798.039 23/01/04,11:27:04,10,08,1, 11.9,1,1, -1.307, 10541.940, 282.558, 52798.052 23/01/04,11:27:04,11,08,1, 11.9,1,1, -1.307, 10541.933, 282.531, 52798.053 23/01/04,11:27:04,12,08,1, 11.9,1,1, -1.307, 10541.932, 282.544, 52798.047 23/01/04,11:27:04,13,08,1, 11.9,1,1, -1.307, 10541.932, 282.578, 52798.066 23/01/04,11:27:04,14,08,1, 11.9,1,1, -1.307, 10541.932, 282.584, 52798.074 23/01/04,11:27:04,15,08,1, 11.9,1,1, -1.307, 10541.945, 282.573, 52798.047 23/01/04,11:27:04,16,08,1, 11.9,1,1, -1.307, 10541.934, 282.576, 52798.042 23/01/04,11:27:04,17,08,1, 11.9,1,1, -1.307, 10541.932, 282.589, 52798.046 23/01/04,11:27:04,18,08,1, 11.9,1,1, -1.307, 10541.941, 282.578, 52798.074 23/01/04,11:27:04,19,08,1, 11.9,1,1, -1.307, 10541.918, 282.592, 52798.071 23/01/04,11:27:05,00,08,1, 11.9,1,1, -1.305, 10541.914, 282.592, 52798.071 23/01/04,11:27:05,01,08,1, 11.9,1,1, -1.305, 10541.924, 282.607, 52798.090 23/01/04,11:27:05,02,08,1, 11.9,1,1, -1.305, 10541.903, 282.601, 52798.063 23/01/04,11:27:05,03,08,1, 11.9,1,1, -1.305, 10541.917, 282.625, 52798.103 23/01/04,11:27:05,04,08,1, 11.9,1,1, -1.305, 10541.911, 282.626, 52798.102 23/01/04,11:27:05,05,08,1, 11.9,1,1, -1.305, 10541.922, 282.624, 52798.118 23/01/04,11:27:05,06,08,1, 11.9,1,1, -1.305, 10541.902, 282.632, 52798.118 23/01/04,11:27:05,07,08,1, 11.9,1,1, -1.305, 10541.917, 282.651, 52798.109 23/01/04,11:27:05,08,08,1, 11.9,1,1, -1.305, 10541.907, 282.650, 52798.128 23/01/04,11:27:05,09,08,1, 11.9,1,1, -1.305, 10541.925, 282.671, 52798.131 23/01/04,11:27:05,10,08,1, 11.9,1,1, -1.305, 10541.878, 282.674, 52798.199 23/01/04,11:27:05,11,08,1, 11.9,1,1, -1.305, 10541.941, 282.655, 52798.117 23/01/04,11:27:05,12,08,1, 11.9,1,1, -1.305, 10541.899, 282.698, 52798.235 23/01/04,11:27:05,13,08,1, 11.9,1,1, -1.305, 10541.933, 282.679, 52798.145 23/01/04,11:27:05,14,08,1, 11.9,1,1, -1.305, 10541.911, 282.673, 52798.147 23/01/04,11:27:05,15,08,1, 11.9,1,1, -1.305, 10541.901, 282.694, 52798.111 23/01/04,11:27:05,16,08,1, 11.9,1,1, -1.305, 10541.896, 282.708, 52798.147 23/01/04,11:27:05,17,08,1, 11.9,1,1, -1.305, 10541.900, 282.709, 52798.133 23/01/04,11:27:05,18,08,1, 11.9,1,1, -1.305, 10541.914, 282.718, 52798.167 23/01/04,11:27:05,19,08,1, 11.9,1,1, -1.305, 10541.921, 282.711, 52798.177 23/01/04,11:27:06,00,08,1, 11.9,1,1, -1.299, 10541.914, 282.711, 52798.177 23/01/04,11:27:06,01,08,1, 11.9,1,1, -1.299, 10541.914, 282.729, 52798.227 23/01/04,11:27:06,02,08,1, 11.9,1,1, -1.299, 10541.903, 282.753, 52798.177 23/01/04,11:27:06,03,08,1, 11.9,1,1, -1.299, 10541.899, 282.791, 52798.239 23/01/04,11:27:06,04,08,1, 11.9,1,1, -1.299, 10541.900, 282.760, 52798.264 23/01/04,11:27:06,05,08,1, 11.9,1,1, -1.299, 10541.920, 282.760, 52798.266 23/01/04,11:27:06,06,08,1, 11.9,1,1, -1.299, 10541.914, 282.762, 52798.219 23/01/04,11:27:06,07,08,1, 11.9,1,1, -1.299, 10541.933, 282.809, 52798.256 23/01/04,11:27:06,08,08,1, 11.9,1,1, -1.299, 10541.923, 282.824, 52798.241 23/01/04,11:27:06,09,08,1, 11.9,1,1, -1.299, 10541.932, 282.808, 52798.262 23/01/04,11:27:06,10,08,1, 11.9,1,1, -1.299, 10541.950, 282.814, 52798.282 23/01/04,11:27:06,11,08,1, 11.9,1,1, -1.299, 10541.913, 282.809, 52798.246 23/01/04,11:27:06,12,08,1, 11.9,1,1, -1.299, 10541.927, 282.809, 52798.287 23/01/04,11:27:06,13,08,1, 11.9,1,1, -1.299, 10541.906, 282.805, 52798.255 23/01/04,11:27:06,14,08,1, 11.9,1,1, -1.299, 10541.909, 282.845, 52798.249 23/01/04,11:27:06,15,08,1, 11.9,1,1, -1.299, 10541.921, 282.825, 52798.246 23/01/04,11:27:06,16,08,1, 11.9,1,1, -1.299, 10541.891, 282.813, 52798.217 23/01/04,11:27:06,17,08,1, 11.9,1,1, -1.299, 10541.901, 282.849, 52798.248 23/01/04,11:27:06,18,08,1, 11.9,1,1, -1.299, 10541.917, 282.857, 52798.269 23/01/04,11:27:06,19,08,1, 11.9,1,1, -1.299, 10541.933, 282.871, 52798.267 23/01/04,11:27:07,00,08,1, 11.8,1,1, -1.304, 10541.930, 282.871, 52798.267 23/01/04,11:27:07,01,08,1, 11.8,1,1, -1.304, 10541.913, 282.881, 52798.312 23/01/04,11:27:07,02,08,1, 11.8,1,1, -1.304, 10541.920, 282.869, 52798.316 23/01/04,11:27:07,03,08,1, 11.8,1,1, -1.304, 10541.914, 282.875, 52798.298 23/01/04,11:27:07,04,08,1, 11.8,1,1, -1.304, 10541.911, 282.892, 52798.310 23/01/04,11:27:07,05,08,1, 11.8,1,1, -1.304, 10541.935, 282.898, 52798.318 23/01/04,11:27:07,06,08,1, 11.8,1,1, -1.304, 10541.879, 282.912, 52798.313 23/01/04,11:27:07,07,08,1, 11.8,1,1, -1.304, 10541.914, 282.924, 52798.328 23/01/04,11:27:07,08,08,1, 11.8,1,1, -1.304, 10541.907, 282.931, 52798.348 23/01/04,11:27:07,09,08,1, 11.8,1,1, -1.304, 10541.922, 282.936, 52798.353 23/01/04,11:27:07,10,08,1, 11.8,1,1, -1.304, 10541.936, 282.931, 52798.366 23/01/04,11:27:07,11,08,1, 11.8,1,1, -1.304, 10541.936, 282.951, 52798.409 23/01/04,11:27:07,12,08,1, 11.8,1,1, -1.304, 10541.896, 282.965, 52798.372 23/01/04,11:27:07,13,08,1, 11.8,1,1, -1.304, 10541.905, 282.959, 52798.339 23/01/04,11:27:07,14,08,1, 11.8,1,1, -1.304, 10541.899, 282.981, 52798.367 23/01/04,11:27:07,15,08,1, 11.8,1,1, -1.304, 10541.903, 283.003, 52798.368 23/01/04,11:27:07,16,08,1, 11.8,1,1, -1.304, 10541.915, 282.993, 52798.355 23/01/04,11:27:07,17,08,1, 11.8,1,1, -1.304, 10541.905, 283.025, 52798.411 23/01/04,11:27:07,18,08,1, 11.8,1,1, -1.304, 10541.910, 283.034, 52798.442 23/01/04,11:27:07,19,08,1, 11.8,1,1, -1.304, 10541.925, 283.022, 52798.407 23/01/04,11:27:08,00,08,1, 11.9,1,1, -1.304, 10541.922, 283.022, 52798.407 23/01/04,11:27:08,01,08,1, 11.9,1,1, -1.304, 10541.920, 283.027, 52798.400 23/01/04,11:27:08,02,08,1, 11.9,1,1, -1.304, 10541.909, 283.035, 52798.392 23/01/04,11:27:08,03,08,1, 11.9,1,1, -1.304, 10541.915, 283.059, 52798.384 23/01/04,11:27:08,04,08,1, 11.9,1,1, -1.304, 10541.876, 283.063, 52798.426 23/01/04,11:27:08,05,08,1, 11.9,1,1, -1.304, 10541.930, 283.069, 52798.454 23/01/04,11:27:08,06,08,1, 11.9,1,1, -1.304, 10541.901, 283.060, 52798.450 23/01/04,11:27:08,07,08,1, 11.9,1,1, -1.304, 10541.916, 283.095, 52798.435 23/01/04,11:27:08,08,08,1, 11.9,1,1, -1.304, 10541.879, 283.096, 52798.485 23/01/04,11:27:08,09,08,1, 11.9,1,1, -1.304, 10541.890, 283.106, 52798.408 23/01/04,11:27:08,10,08,1, 11.9,1,1, -1.304, 10541.889, 283.110, 52798.450 23/01/04,11:27:08,11,08,1, 11.9,1,1, -1.304, 10541.890, 283.133, 52798.432 23/01/04,11:27:08,12,08,1, 11.9,1,1, -1.304, 10541.897, 283.133, 52798.471 23/01/04,11:27:08,13,08,1, 11.9,1,1, -1.304, 10541.906, 283.129, 52798.456 23/01/04,11:27:08,14,08,1, 11.9,1,1, -1.304, 10541.876, 283.163, 52798.453 23/01/04,11:27:08,15,08,1, 11.9,1,1, -1.304, 10541.918, 283.126, 52798.483 23/01/04,11:27:08,16,08,1, 11.9,1,1, -1.304, 10541.883, 283.124, 52798.508 23/01/04,11:27:08,17,08,1, 11.9,1,1, -1.304, 10541.880, 283.174, 52798.496 23/01/04,11:27:08,18,08,1, 11.9,1,1, -1.304, 10541.883, 283.172, 52798.533 23/01/04,11:27:08,19,08,1, 11.9,1,1, -1.304, 10541.890, 283.204, 52798.494 23/01/04,11:27:09,00,08,1, 11.9,1,1, -1.306, 10541.888, 283.204, 52798.494 23/01/04,11:27:09,01,08,1, 11.9,1,1, -1.306, 10541.912, 283.200, 52798.510 23/01/04,11:27:09,02,08,1, 11.9,1,1, -1.306, 10541.893, 283.202, 52798.526 23/01/04,11:27:09,03,08,1, 11.9,1,1, -1.306, 10541.879, 283.225, 52798.555 23/01/04,11:27:09,04,08,1, 11.9,1,1, -1.306, 10541.891, 283.214, 52798.568 23/01/04,11:27:09,05,08,1, 11.9,1,1, -1.306, 10541.868, 283.250, 52798.550 23/01/04,11:27:09,06,08,1, 11.9,1,1, -1.306, 10541.870, 283.228, 52798.570 23/01/04,11:27:09,07,08,1, 11.9,1,1, -1.306, 10541.884, 283.247, 52798.586 23/01/04,11:27:09,08,08,1, 11.9,1,1, -1.306, 10541.902, 283.242, 52798.580 23/01/04,11:27:09,09,08,1, 11.9,1,1, -1.306, 10541.870, 283.269, 52798.559 23/01/04,11:27:09,10,08,1, 11.9,1,1, -1.306, 10541.887, 283.272, 52798.518 23/01/04,11:27:09,11,08,1, 11.9,1,1, -1.306, 10541.884, 283.254, 52798.577 23/01/04,11:27:09,12,08,1, 11.9,1,1, -1.306, 10541.868, 283.290, 52798.611 23/01/04,11:27:09,13,08,1, 11.9,1,1, -1.306, 10541.875, 283.292, 52798.609 23/01/04,11:27:09,14,08,1, 11.9,1,1, -1.306, 10541.877, 283.283, 52798.617 23/01/04,11:27:09,15,08,1, 11.9,1,1, -1.306, 10541.876, 283.267, 52798.641 23/01/04,11:27:09,16,08,1, 11.9,1,1, -1.306, 10541.865, 283.304, 52798.583 23/01/04,11:27:09,17,08,1, 11.9,1,1, -1.306, 10541.879, 283.304, 52798.618 23/01/04,11:27:09,18,08,1, 11.9,1,1, -1.306, 10541.873, 283.307, 52798.643 23/01/04,11:27:09,19,08,1, 11.9,1,1, -1.306, 10541.876, 283.301, 52798.608 23/01/04,11:27:10,00,08,1, 11.8,1,1, -1.305, 10541.872, 283.301, 52798.608 23/01/04,11:27:10,01,08,1, 11.8,1,1, -1.305, 10541.874, 283.308, 52798.626 23/01/04,11:27:10,02,08,1, 11.8,1,1, -1.305, 10541.884, 283.318, 52798.622 23/01/04,11:27:10,03,08,1, 11.8,1,1, -1.305, 10541.866, 283.333, 52798.630 23/01/04,11:27:10,04,08,1, 11.8,1,1, -1.305, 10541.867, 283.337, 52798.648 23/01/04,11:27:10,05,08,1, 11.8,1,1, -1.305, 10541.874, 283.351, 52798.651 23/01/04,11:27:10,06,08,1, 11.8,1,1, -1.305, 10541.859, 283.367, 52798.647 23/01/04,11:27:10,07,08,1, 11.8,1,1, -1.305, 10541.872, 283.389, 52798.644 23/01/04,11:27:10,08,08,1, 11.8,1,1, -1.305, 10541.870, 283.387, 52798.651 23/01/04,11:27:10,09,08,1, 11.8,1,1, -1.305, 10541.869, 283.377, 52798.659 23/01/04,11:27:10,10,08,1, 11.8,1,1, -1.305, 10541.870, 283.413, 52798.700 23/01/04,11:27:10,11,08,1, 11.8,1,1, -1.305, 10541.868, 283.414, 52798.707 23/01/04,11:27:10,12,08,1, 11.8,1,1, -1.305, 10541.853, 283.414, 52798.676 23/01/04,11:27:10,13,08,1, 11.8,1,1, -1.305, 10541.872, 283.410, 52798.703 23/01/04,11:27:10,14,08,1, 11.8,1,1, -1.305, 10541.849, 283.432, 52798.690 23/01/04,11:27:10,15,08,1, 11.8,1,1, -1.305, 10541.856, 283.442, 52798.643 23/01/04,11:27:10,16,08,1, 11.8,1,1, -1.305, 10541.839, 283.445, 52798.685 23/01/04,11:27:10,17,08,1, 11.8,1,1, -1.305, 10541.861, 283.451, 52798.715 23/01/04,11:27:10,18,08,1, 11.8,1,1, -1.305, 10541.859, 283.466, 52798.739 23/01/04,11:27:10,19,08,1, 11.8,1,1, -1.305, 10541.837, 283.432, 52798.676 23/01/04,11:27:11,00,08,1, 11.9,1,1, -1.305, 10541.830, 283.432, 52798.676 23/01/04,11:27:11,01,08,1, 11.9,1,1, -1.305, 10541.875, 283.481, 52798.731 23/01/04,11:27:11,02,08,1, 11.9,1,1, -1.305, 10541.853, 283.459, 52798.713 23/01/04,11:27:11,03,08,1, 11.9,1,1, -1.305, 10541.825, 283.492, 52798.736 23/01/04,11:27:11,04,08,1, 11.9,1,1, -1.305, 10541.862, 283.480, 52798.735 23/01/04,11:27:11,05,08,1, 11.9,1,1, -1.305, 10541.838, 283.495, 52798.731 23/01/04,11:27:11,06,08,1, 11.9,1,1, -1.305, 10541.851, 283.502, 52798.740 23/01/04,11:27:11,07,08,1, 11.9,1,1, -1.305, 10541.855, 283.489, 52798.766 23/01/04,11:27:11,08,08,1, 11.9,1,1, -1.305, 10541.843, 283.506, 52798.766 23/01/04,11:27:11,09,08,1, 11.9,1,1, -1.305, 10541.835, 283.528, 52798.754 23/01/04,11:27:11,10,08,1, 11.9,1,1, -1.305, 10541.845, 283.501, 52798.773 23/01/04,11:27:11,11,08,1, 11.9,1,1, -1.305, 10541.840, 283.532, 52798.801 23/01/04,11:27:11,12,08,1, 11.9,1,1, -1.305, 10541.835, 283.541, 52798.784 23/01/04,11:27:11,13,08,1, 11.9,1,1, -1.305, 10541.838, 283.566, 52798.774 23/01/04,11:27:11,14,08,1, 11.9,1,1, -1.305, 10541.856, 283.553, 52798.797 23/01/04,11:27:11,15,08,1, 11.9,1,1, -1.305, 10541.832, 283.562, 52798.751 23/01/04,11:27:11,16,08,1, 11.9,1,1, -1.305, 10541.826, 283.560, 52798.764 23/01/04,11:27:11,17,08,1, 11.9,1,1, -1.305, 10541.844, 283.597, 52798.797 23/01/04,11:27:11,18,08,1, 11.9,1,1, -1.305, 10541.813, 283.555, 52798.837 23/01/04,11:27:11,19,08,1, 11.9,1,1, -1.305, 10541.816, 283.583, 52798.790 23/01/04,11:27:12,00,08,1, 11.9,1,1, -1.308, 10541.813, 283.583, 52798.790 23/01/04,11:27:12,01,08,1, 11.9,1,1, -1.308, 10541.828, 283.587, 52798.799 23/01/04,11:27:12,02,08,1, 11.9,1,1, -1.308, 10541.809, 283.609, 52798.838 23/01/04,11:27:12,03,08,1, 11.9,1,1, -1.308, 10541.809, 283.616, 52798.818 23/01/04,11:27:12,04,08,1, 11.9,1,1, -1.308, 10541.816, 283.595, 52798.827 23/01/04,11:27:12,05,08,1, 11.9,1,1, -1.308, 10541.826, 283.585, 52798.829 23/01/04,11:27:12,06,08,1, 11.9,1,1, -1.308, 10541.824, 283.619, 52798.824 23/01/04,11:27:12,07,08,1, 11.9,1,1, -1.308, 10541.819, 283.629, 52798.834 23/01/04,11:27:12,08,08,1, 11.9,1,1, -1.308, 10541.831, 283.633, 52798.847 23/01/04,11:27:12,09,08,1, 11.9,1,1, -1.308, 10541.802, 283.639, 52798.858 23/01/04,11:27:12,10,08,1, 11.9,1,1, -1.308, 10541.847, 283.639, 52798.837 23/01/04,11:27:12,11,08,1, 11.9,1,1, -1.308, 10541.833, 283.659, 52798.858 23/01/04,11:27:12,12,08,1, 11.9,1,1, -1.308, 10541.841, 283.685, 52798.859 23/01/04,11:27:12,13,08,1, 11.9,1,1, -1.308, 10541.807, 283.670, 52798.870 23/01/04,11:27:12,14,08,1, 11.9,1,1, -1.308, 10541.828, 283.697, 52798.894 23/01/04,11:27:12,15,08,1, 11.9,1,1, -1.308, 10541.831, 283.671, 52798.842 23/01/04,11:27:12,16,08,1, 11.9,1,1, -1.308, 10541.851, 283.692, 52798.881 23/01/04,11:27:12,17,08,1, 11.9,1,1, -1.308, 10541.853, 283.698, 52798.907 23/01/04,11:27:12,18,08,1, 11.9,1,1, -1.308, 10541.805, 283.698, 52798.976 23/01/04,11:27:12,19,08,1, 11.9,1,1, -1.308, 10541.845, 283.713, 52798.849 23/01/04,11:27:13,00,08,1, 11.9,1,1, -1.308, 10541.838, 283.713, 52798.849 23/01/04,11:27:13,01,08,1, 11.9,1,1, -1.308, 10541.836, 283.704, 52798.828 23/01/04,11:27:13,02,08,1, 11.9,1,1, -1.308, 10541.824, 283.762, 52798.887 23/01/04,11:27:13,03,08,1, 11.9,1,1, -1.308, 10541.841, 283.758, 52798.876 23/01/04,11:27:13,04,08,1, 11.9,1,1, -1.308, 10541.831, 283.749, 52798.893 23/01/04,11:27:13,05,08,1, 11.9,1,1, -1.308, 10541.810, 283.784, 52798.967 23/01/04,11:27:13,06,08,1, 11.9,1,1, -1.308, 10541.840, 283.756, 52798.876 23/01/04,11:27:13,07,08,1, 11.9,1,1, -1.308, 10541.855, 283.764, 52798.904 23/01/04,11:27:13,08,08,1, 11.9,1,1, -1.308, 10541.852, 283.788, 52798.910 23/01/04,11:27:13,09,08,1, 11.9,1,1, -1.308, 10541.850, 283.799, 52798.936 23/01/04,11:27:13,10,08,1, 11.9,1,1, -1.308, 10541.853, 283.790, 52798.900 23/01/04,11:27:13,11,08,1, 11.9,1,1, -1.308, 10541.858, 283.804, 52798.928 23/01/04,11:27:13,12,08,1, 11.9,1,1, -1.308, 10541.826, 283.817, 52798.936 23/01/04,11:27:13,13,08,1, 11.9,1,1, -1.308, 10541.846, 283.807, 52798.785 23/01/04,11:27:13,14,08,1, 11.9,1,1, -1.308, 10541.826, 283.845, 52798.997 23/01/04,11:27:13,15,08,1, 11.9,1,1, -1.308, 10541.867, 283.843, 52798.992 23/01/04,11:27:13,16,08,1, 11.9,1,1, -1.308, 10541.855, 283.836, 52798.962 23/01/04,11:27:13,17,08,1, 11.9,1,1, -1.308, 10541.835, 283.858, 52798.997 23/01/04,11:27:13,18,08,1, 11.9,1,1, -1.308, 10541.858, 283.852, 52798.952 23/01/04,11:27:13,19,08,1, 11.9,1,1, -1.308, 10541.841, 283.879, 52798.943 23/01/04,11:27:14,00,08,1, 11.8,1,1, -1.310, 10541.838, 283.879, 52798.943 23/01/04,11:27:14,01,08,1, 11.8,1,1, -1.310, 10541.833, 283.870, 52798.988 23/01/04,11:27:14,02,08,1, 11.8,1,1, -1.310, 10541.849, 283.906, 52799.022 23/01/04,11:27:14,03,08,1, 11.8,1,1, -1.310, 10541.874, 283.887, 52799.003 23/01/04,11:27:14,04,08,1, 11.8,1,1, -1.310, 10541.850, 283.904, 52799.029 23/01/04,11:27:14,05,08,1, 11.8,1,1, -1.310, 10541.877, 283.905, 52799.023 23/01/04,11:27:14,06,08,1, 11.8,1,1, -1.310, 10541.855, 283.917, 52799.029 23/01/04,11:27:14,07,08,1, 11.8,1,1, -1.310, 10541.873, 283.941, 52799.041 23/01/04,11:27:14,08,08,1, 11.8,1,1, -1.310, 10541.839, 283.940, 52799.034 23/01/04,11:27:14,09,08,1, 11.8,1,1, -1.310, 10541.867, 283.909, 52799.031 23/01/04,11:27:14,10,08,1, 11.8,1,1, -1.310, 10541.869, 283.924, 52799.019 23/01/04,11:27:14,11,08,1, 11.8,1,1, -1.310, 10541.873, 283.944, 52799.063 23/01/04,11:27:14,12,08,1, 11.8,1,1, -1.310, 10541.874, 283.978, 52799.047 23/01/04,11:27:14,13,08,1, 11.8,1,1, -1.310, 10541.851, 283.952, 52799.039 23/01/04,11:27:14,14,08,1, 11.8,1,1, -1.310, 10541.860, 283.969, 52799.038 23/01/04,11:27:14,15,08,1, 11.8,1,1, -1.310, 10541.874, 283.995, 52799.018 23/01/04,11:27:14,16,08,1, 11.8,1,1, -1.310, 10541.862, 283.994, 52799.045 23/01/04,11:27:14,17,08,1, 11.8,1,1, -1.310, 10541.873, 283.982, 52799.039 23/01/04,11:27:14,18,08,1, 11.8,1,1, -1.310, 10541.880, 283.994, 52799.032 23/01/04,11:27:14,19,08,1, 11.8,1,1, -1.310, 10541.850, 284.011, 52799.055 23/01/04,11:27:15,00,08,1, 11.9,1,1, -1.307, 10541.847, 284.011, 52799.055 23/01/04,11:27:15,01,08,1, 11.9,1,1, -1.307, 10541.881, 284.019, 52799.065 23/01/04,11:27:15,02,08,1, 11.9,1,1, -1.307, 10541.874, 284.022, 52799.106 23/01/04,11:27:15,03,08,1, 11.9,1,1, -1.307, 10541.873, 284.020, 52799.088 23/01/04,11:27:15,04,08,1, 11.9,1,1, -1.307, 10541.888, 284.048, 52799.094 23/01/04,11:27:15,05,08,1, 11.9,1,1, -1.307, 10541.893, 284.045, 52799.113 23/01/04,11:27:15,06,08,1, 11.9,1,1, -1.307, 10541.864, 284.058, 52799.093 23/01/04,11:27:15,07,08,1, 11.9,1,1, -1.307, 10541.882, 284.038, 52799.088 23/01/04,11:27:15,08,08,1, 11.9,1,1, -1.307, 10541.878, 284.064, 52799.075 23/01/04,11:27:15,09,08,1, 11.9,1,1, -1.307, 10541.877, 284.070, 52799.097 23/01/04,11:27:15,10,08,1, 11.9,1,1, -1.307, 10541.879, 284.081, 52799.097 23/01/04,11:27:15,11,08,1, 11.9,1,1, -1.307, 10541.887, 284.094, 52799.116 23/01/04,11:27:15,12,08,1, 11.9,1,1, -1.307, 10541.862, 284.083, 52799.073 23/01/04,11:27:15,13,08,1, 11.9,1,1, -1.307, 10541.896, 284.125, 52799.101 23/01/04,11:27:15,14,08,1, 11.9,1,1, -1.307, 10541.900, 284.130, 52799.128 23/01/04,11:27:15,15,08,1, 11.9,1,1, -1.307, 10541.908, 284.137, 52799.119 23/01/04,11:27:15,16,08,1, 11.9,1,1, -1.307, 10541.885, 284.127, 52799.124 23/01/04,11:27:15,17,08,1, 11.9,1,1, -1.307, 10541.888, 284.147, 52799.142 23/01/04,11:27:15,18,08,1, 11.9,1,1, -1.307, 10541.868, 284.157, 52799.164 23/01/04,11:27:15,19,08,1, 11.9,1,1, -1.307, 10541.892, 284.175, 52799.131 23/01/04,11:27:16,00,08,1, 11.9,1,1, -1.312, 10541.888, 284.175, 52799.131 23/01/04,11:27:16,01,08,1, 11.9,1,1, -1.312, 10541.884, 284.173, 52799.165 23/01/04,11:27:16,02,08,1, 11.9,1,1, -1.312, 10541.897, 284.213, 52799.131 23/01/04,11:27:16,03,08,1, 11.9,1,1, -1.312, 10541.900, 284.198, 52799.149 23/01/04,11:27:16,04,08,1, 11.9,1,1, -1.312, 10541.888, 284.188, 52799.172 23/01/04,11:27:16,05,08,1, 11.9,1,1, -1.312, 10541.915, 284.182, 52799.183 23/01/04,11:27:16,06,08,1, 11.9,1,1, -1.312, 10541.877, 284.206, 52799.182 23/01/04,11:27:16,07,08,1, 11.9,1,1, -1.312, 10541.888, 284.205, 52799.174 23/01/04,11:27:16,08,08,1, 11.9,1,1, -1.312, 10541.918, 284.238, 52799.185 23/01/04,11:27:16,09,08,1, 11.9,1,1, -1.312, 10541.907, 284.248, 52799.203 23/01/04,11:27:16,10,08,1, 11.9,1,1, -1.312, 10541.881, 284.230, 52799.199 23/01/04,11:27:16,11,08,1, 11.9,1,1, -1.312, 10541.913, 284.254, 52799.202 23/01/04,11:27:16,12,08,1, 11.9,1,1, -1.312, 10541.905, 284.249, 52799.167 23/01/04,11:27:16,13,08,1, 11.9,1,1, -1.312, 10541.911, 284.269, 52799.119 23/01/04,11:27:16,14,08,1, 11.9,1,1, -1.312, 10541.901, 284.286, 52799.303 23/01/04,11:27:16,15,08,1, 11.9,1,1, -1.312, 10541.918, 284.312, 52799.275 23/01/04,11:27:16,16,08,1, 11.9,1,1, -1.312, 10541.909, 284.322, 52799.258 23/01/04,11:27:16,17,08,1, 11.9,1,1, -1.312, 10541.926, 284.336, 52799.236 23/01/04,11:27:16,18,08,1, 11.9,1,1, -1.312, 10541.917, 284.303, 52799.245 23/01/04,11:27:16,19,08,1, 11.9,1,1, -1.312, 10541.894, 284.310, 52799.194 23/01/04,11:27:17,00,08,1, 11.9,1,1, -1.309, 10541.888, 284.310, 52799.194 23/01/04,11:27:17,01,08,1, 11.9,1,1, -1.309, 10541.914, 284.322, 52799.292 23/01/04,11:27:17,02,08,1, 11.9,1,1, -1.309, 10541.880, 284.348, 52799.285 23/01/04,11:27:17,03,08,1, 11.9,1,1, -1.309, 10541.918, 284.341, 52799.283 23/01/04,11:27:17,04,08,1, 11.9,1,1, -1.309, 10541.952, 284.346, 52799.251 23/01/04,11:27:17,05,08,1, 11.9,1,1, -1.309, 10541.920, 284.350, 52799.233 23/01/04,11:27:17,06,08,1, 11.9,1,1, -1.309, 10541.919, 284.360, 52799.257 23/01/04,11:27:17,07,08,1, 11.9,1,1, -1.309, 10541.928, 284.371, 52799.237 23/01/04,11:27:17,08,08,1, 11.9,1,1, -1.309, 10541.948, 284.391, 52799.247 23/01/04,11:27:17,09,08,1, 11.9,1,1, -1.309, 10541.929, 284.396, 52799.249 23/01/04,11:27:17,10,08,1, 11.9,1,1, -1.309, 10541.934, 284.401, 52799.249 23/01/04,11:27:17,11,08,1, 11.9,1,1, -1.309, 10541.935, 284.415, 52799.274 23/01/04,11:27:17,12,08,1, 11.9,1,1, -1.309, 10541.910, 284.408, 52799.271 23/01/04,11:27:17,13,08,1, 11.9,1,1, -1.309, 10541.951, 284.442, 52799.239 23/01/04,11:27:17,14,08,1, 11.9,1,1, -1.309, 10541.929, 284.430, 52799.280 23/01/04,11:27:17,15,08,1, 11.9,1,1, -1.309, 10541.927, 284.446, 52799.275 23/01/04,11:27:17,16,08,1, 11.9,1,1, -1.309, 10541.965, 284.424, 52799.287 23/01/04,11:27:17,17,08,1, 11.9,1,1, -1.309, 10541.921, 284.455, 52799.268 23/01/04,11:27:17,18,08,1, 11.9,1,1, -1.309, 10541.940, 284.468, 52799.295 23/01/04,11:27:17,19,08,1, 11.9,1,1, -1.309, 10541.915, 284.470, 52799.285 23/01/04,11:27:18,00,08,1, 11.8,1,1, -1.305, 10541.914, 284.470, 52799.285 23/01/04,11:27:18,01,08,1, 11.8,1,1, -1.305, 10541.918, 284.466, 52799.254 23/01/04,11:27:18,02,08,1, 11.8,1,1, -1.305, 10541.937, 284.524, 52799.305 23/01/04,11:27:18,03,08,1, 11.8,1,1, -1.305, 10541.942, 284.505, 52799.310 23/01/04,11:27:18,04,08,1, 11.8,1,1, -1.305, 10541.936, 284.535, 52799.308 23/01/04,11:27:18,05,08,1, 11.8,1,1, -1.305, 10541.952, 284.509, 52799.335 23/01/04,11:27:18,06,08,1, 11.8,1,1, -1.305, 10541.919, 284.514, 52799.318 23/01/04,11:27:18,07,08,1, 11.8,1,1, -1.305, 10541.921, 284.512, 52799.273 23/01/04,11:27:18,08,08,1, 11.8,1,1, -1.305, 10541.959, 284.561, 52799.362 23/01/04,11:27:18,09,08,1, 11.8,1,1, -1.305, 10541.926, 284.544, 52799.315 23/01/04,11:27:18,10,08,1, 11.8,1,1, -1.305, 10541.942, 284.547, 52799.333 23/01/04,11:27:18,11,08,1, 11.8,1,1, -1.305, 10541.955, 284.561, 52799.372 23/01/04,11:27:18,12,08,1, 11.8,1,1, -1.305, 10541.974, 284.587, 52799.349 23/01/04,11:27:18,13,08,1, 11.8,1,1, -1.305, 10541.941, 284.589, 52799.346 23/01/04,11:27:18,14,08,1, 11.8,1,1, -1.305, 10541.948, 284.619, 52799.361 23/01/04,11:27:18,15,08,1, 11.8,1,1, -1.305, 10541.961, 284.599, 52799.373 23/01/04,11:27:18,16,08,1, 11.8,1,1, -1.305, 10541.985, 284.617, 52799.164 23/01/04,11:27:18,17,08,1, 11.8,1,1, -1.305, 10541.942, 284.643, 52799.425 23/01/04,11:27:18,18,08,1, 11.8,1,1, -1.305, 10541.932, 284.606, 52799.400 23/01/04,11:27:18,19,08,1, 11.8,1,1, -1.305, 10541.973, 284.649, 52799.414 23/01/04,11:27:19,00,09,1, 11.8,1,1, -1.308, 10541.972, 284.649, 52799.414 23/01/04,11:27:19,01,09,1, 11.8,1,1, -1.308, 10541.978, 284.675, 52799.414 23/01/04,11:27:19,02,09,1, 11.8,1,1, -1.308, 10541.946, 284.675, 52799.490 23/01/04,11:27:19,03,09,1, 11.8,1,1, -1.308, 10541.971, 284.650, 52799.328 23/01/04,11:27:19,04,09,1, 11.8,1,1, -1.308, 10541.944, 284.686, 52799.457 23/01/04,11:27:19,05,09,1, 11.8,1,1, -1.308, 10541.949, 284.659, 52799.366 23/01/04,11:27:19,06,09,1, 11.8,1,1, -1.308, 10541.952, 284.697, 52799.385 23/01/04,11:27:19,07,09,1, 11.8,1,1, -1.308, 10541.955, 284.693, 52799.409 23/01/04,11:27:19,08,09,1, 11.8,1,1, -1.308, 10541.942, 284.694, 52799.387 23/01/04,11:27:19,09,09,1, 11.8,1,1, -1.308, 10541.948, 284.696, 52799.441 23/01/04,11:27:19,10,09,1, 11.8,1,1, -1.308, 10541.948, 284.693, 52799.411 23/01/04,11:27:19,11,09,1, 11.8,1,1, -1.308, 10541.923, 284.738, 52799.243 23/01/04,11:27:19,12,09,1, 11.8,1,1, -1.308, 10541.949, 284.763, 52799.489 23/01/04,11:27:19,13,09,1, 11.8,1,1, -1.308, 10541.977, 284.740, 52799.444 23/01/04,11:27:19,14,09,1, 11.8,1,1, -1.308, 10541.959, 284.752, 52799.425 23/01/04,11:27:19,15,09,1, 11.8,1,1, -1.308, 10541.954, 284.774, 52799.412 23/01/04,11:27:19,16,09,1, 11.8,1,1, -1.308, 10541.951, 284.814, 52799.436 23/01/04,11:27:19,17,09,1, 11.8,1,1, -1.308, 10541.969, 284.791, 52799.431 23/01/04,11:27:19,18,09,1, 11.8,1,1, -1.308, 10541.935, 284.789, 52799.409 23/01/04,11:27:19,19,09,1, 11.8,1,1, -1.308, 10541.968, 284.805, 52799.458 23/01/04,11:27:20,00,09,1, 11.9,1,1, -1.310, 10541.964, 284.805, 52799.458 23/01/04,11:27:20,01,09,1, 11.9,1,1, -1.310, 10541.951, 284.828, 52799.437 23/01/04,11:27:20,02,09,1, 11.9,1,1, -1.310, 10541.958, 284.865, 52799.467 23/01/04,11:27:20,03,09,1, 11.9,1,1, -1.310, 10541.988, 284.855, 52799.451 23/01/04,11:27:20,04,09,1, 11.9,1,1, -1.310, 10541.933, 284.883, 52799.483 23/01/04,11:27:20,05,09,1, 11.9,1,1, -1.310, 10541.954, 284.873, 52799.447 23/01/04,11:27:20,06,09,1, 11.9,1,1, -1.310, 10541.956, 284.868, 52799.477 23/01/04,11:27:20,07,09,1, 11.9,1,1, -1.310, 10541.947, 284.881, 52799.481 23/01/04,11:27:20,08,09,1, 11.9,1,1, -1.310, 10541.976, 284.915, 52799.497 23/01/04,11:27:20,09,09,1, 11.9,1,1, -1.310, 10541.948, 284.920, 52799.497 23/01/04,11:27:20,10,09,1, 11.9,1,1, -1.310, 10541.973, 284.928, 52799.500 23/01/04,11:27:20,11,09,1, 11.9,1,1, -1.310, 10541.957, 284.917, 52799.477 23/01/04,11:27:20,12,09,1, 11.9,1,1, -1.310, 10541.991, 284.927, 52799.477 23/01/04,11:27:20,13,09,1, 11.9,1,1, -1.310, 10541.938, 284.914, 52799.510 23/01/04,11:27:20,14,09,1, 11.9,1,1, -1.310, 10541.989, 284.935, 52799.479 23/01/04,11:27:20,15,09,1, 11.9,1,1, -1.310, 10541.986, 284.939, 52799.520 23/01/04,11:27:20,16,09,1, 11.9,1,1, -1.310, 10541.963, 284.949, 52799.482 23/01/04,11:27:20,17,09,1, 11.9,1,1, -1.310, 10541.974, 284.951, 52799.503 23/01/04,11:27:20,18,09,1, 11.9,1,1, -1.310, 10541.951, 284.974, 52799.561 23/01/04,11:27:20,19,09,1, 11.9,1,1, -1.310, 10541.968, 284.960, 52799.535 23/01/04,11:27:21,00,08,1, 11.9,1,1, -1.305, 10541.964, 284.960, 52799.535 23/01/04,11:27:21,01,08,1, 11.9,1,1, -1.305, 10541.946, 284.975, 52799.515 23/01/04,11:27:21,02,08,1, 11.9,1,1, -1.305, 10541.949, 285.006, 52799.513 23/01/04,11:27:21,03,08,1, 11.9,1,1, -1.305, 10541.946, 285.015, 52799.677 23/01/04,11:27:21,04,08,1, 11.9,1,1, -1.305, 10541.961, 284.996, 52799.578 23/01/04,11:27:21,05,08,1, 11.9,1,1, -1.305, 10541.967, 285.035, 52799.575 23/01/04,11:27:21,06,08,1, 11.9,1,1, -1.305, 10541.963, 285.009, 52799.560 23/01/04,11:27:21,07,08,1, 11.9,1,1, -1.305, 10541.957, 285.045, 52799.575 23/01/04,11:27:21,08,08,1, 11.9,1,1, -1.305, 10541.967, 285.041, 52799.570 23/01/04,11:27:21,09,08,1, 11.9,1,1, -1.305, 10541.961, 285.032, 52799.552 23/01/04,11:27:21,10,08,1, 11.9,1,1, -1.305, 10541.980, 285.049, 52799.550 23/01/04,11:27:21,11,08,1, 11.9,1,1, -1.305, 10541.972, 285.077, 52799.556 23/01/04,11:27:21,12,08,1, 11.9,1,1, -1.305, 10541.963, 285.096, 52799.563 23/01/04,11:27:21,13,08,1, 11.9,1,1, -1.305, 10541.974, 285.089, 52799.567 23/01/04,11:27:21,14,08,1, 11.9,1,1, -1.305, 10541.947, 285.072, 52799.594 23/01/04,11:27:21,15,08,1, 11.9,1,1, -1.305, 10541.960, 285.102, 52799.590 23/01/04,11:27:21,16,08,1, 11.9,1,1, -1.305, 10541.982, 285.085, 52799.593 23/01/04,11:27:21,17,08,1, 11.9,1,1, -1.305, 10541.969, 285.093, 52799.600 23/01/04,11:27:21,18,08,1, 11.9,1,1, -1.305, 10541.978, 285.128, 52799.585 23/01/04,11:27:21,19,08,1, 11.9,1,1, -1.305, 10541.988, 285.156, 52799.606 23/01/04,11:27:22,00,08,1, 11.9,1,1, -1.308, 10541.980, 285.156, 52799.606 23/01/04,11:27:22,01,08,1, 11.9,1,1, -1.308, 10541.986, 285.146, 52799.605 23/01/04,11:27:22,02,08,1, 11.9,1,1, -1.308, 10541.989, 285.131, 52799.588 23/01/04,11:27:22,03,08,1, 11.9,1,1, -1.308, 10541.969, 285.161, 52799.586 23/01/04,11:27:22,04,08,1, 11.9,1,1, -1.308, 10542.008, 285.184, 52799.652 23/01/04,11:27:22,05,08,1, 11.9,1,1, -1.308, 10541.990, 285.200, 52799.613 23/01/04,11:27:22,06,08,1, 11.9,1,1, -1.308, 10541.982, 285.185, 52799.611 23/01/04,11:27:22,07,08,1, 11.9,1,1, -1.308, 10541.981, 285.171, 52799.617 23/01/04,11:27:22,08,08,1, 11.9,1,1, -1.308, 10541.987, 285.206, 52799.642 23/01/04,11:27:22,09,08,1, 11.9,1,1, -1.308, 10541.999, 285.201, 52799.633 23/01/04,11:27:22,10,08,1, 11.9,1,1, -1.308, 10541.994, 285.185, 52799.621 23/01/04,11:27:22,11,08,1, 11.9,1,1, -1.308, 10542.004, 285.207, 52799.613 23/01/04,11:27:22,12,08,1, 11.9,1,1, -1.308, 10541.982, 285.211, 52799.639 23/01/04,11:27:22,13,08,1, 11.9,1,1, -1.308, 10541.981, 285.226, 52799.637 23/01/04,11:27:22,14,08,1, 11.9,1,1, -1.308, 10541.995, 285.256, 52799.599 23/01/04,11:27:22,15,08,1, 11.9,1,1, -1.308, 10542.018, 285.253, 52799.648 23/01/04,11:27:22,16,08,1, 11.9,1,1, -1.308, 10541.995, 285.240, 52799.622 23/01/04,11:27:22,17,08,1, 11.9,1,1, -1.308, 10542.038, 285.286, 52799.631 23/01/04,11:27:22,18,08,1, 11.9,1,1, -1.308, 10542.010, 285.284, 52799.660 23/01/04,11:27:22,19,08,1, 11.9,1,1, -1.308, 10542.013, 285.298, 52799.622 23/01/04,11:27:23,00,08,1, 11.8,1,1, -1.306, 10542.005, 285.298, 52799.622 23/01/04,11:27:23,01,08,1, 11.8,1,1, -1.306, 10542.031, 285.295, 52799.652 23/01/04,11:27:23,02,08,1, 11.8,1,1, -1.306, 10541.999, 285.308, 52799.655 23/01/04,11:27:23,03,08,1, 11.8,1,1, -1.306, 10542.005, 285.337, 52799.676 23/01/04,11:27:23,04,08,1, 11.8,1,1, -1.306, 10542.016, 285.354, 52799.694 23/01/04,11:27:23,05,08,1, 11.8,1,1, -1.306, 10542.023, 285.347, 52799.656 23/01/04,11:27:23,06,08,1, 11.8,1,1, -1.306, 10542.003, 285.355, 52799.611 23/01/04,11:27:23,07,08,1, 11.8,1,1, -1.306, 10542.037, 285.328, 52799.664 23/01/04,11:27:23,08,08,1, 11.8,1,1, -1.306, 10542.004, 285.356, 52799.680 23/01/04,11:27:23,09,08,1, 11.8,1,1, -1.306, 10542.015, 285.382, 52799.719 23/01/04,11:27:23,10,08,1, 11.8,1,1, -1.306, 10542.024, 285.400, 52799.720 23/01/04,11:27:23,11,08,1, 11.8,1,1, -1.306, 10542.022, 285.413, 52799.734 23/01/04,11:27:23,12,08,1, 11.8,1,1, -1.306, 10542.026, 285.404, 52799.760 23/01/04,11:27:23,13,08,1, 11.8,1,1, -1.306, 10542.014, 285.412, 52799.716 23/01/04,11:27:23,14,08,1, 11.8,1,1, -1.306, 10542.027, 285.411, 52799.715 23/01/04,11:27:23,15,08,1, 11.8,1,1, -1.306, 10542.013, 285.400, 52799.738 23/01/04,11:27:23,16,08,1, 11.8,1,1, -1.306, 10542.023, 285.442, 52799.708 23/01/04,11:27:23,17,08,1, 11.8,1,1, -1.306, 10542.031, 285.431, 52799.696 23/01/04,11:27:23,18,08,1, 11.8,1,1, -1.306, 10542.034, 285.438, 52799.740 23/01/04,11:27:23,19,08,1, 11.8,1,1, -1.306, 10542.029, 285.462, 52799.742 23/01/04,11:27:24,00,08,1, 11.8,1,1, -1.305, 10542.022, 285.462, 52799.742 23/01/04,11:27:24,01,08,1, 11.8,1,1, -1.305, 10542.029, 285.479, 52799.781 23/01/04,11:27:24,02,08,1, 11.8,1,1, -1.305, 10542.073, 285.464, 52799.678 23/01/04,11:27:24,03,08,1, 11.8,1,1, -1.305, 10542.054, 285.471, 52799.762 23/01/04,11:27:24,04,08,1, 11.8,1,1, -1.305, 10542.069, 285.490, 52799.805 23/01/04,11:27:24,05,08,1, 11.8,1,1, -1.305, 10542.058, 285.508, 52799.774 23/01/04,11:27:24,06,08,1, 11.8,1,1, -1.305, 10542.048, 285.518, 52799.752 23/01/04,11:27:24,07,08,1, 11.8,1,1, -1.305, 10542.038, 285.522, 52799.769 23/01/04,11:27:24,08,08,1, 11.8,1,1, -1.305, 10542.059, 285.529, 52799.758 23/01/04,11:27:24,09,08,1, 11.8,1,1, -1.305, 10542.032, 285.515, 52799.782 23/01/04,11:27:24,10,08,1, 11.8,1,1, -1.305, 10542.029, 285.562, 52799.779 23/01/04,11:27:24,11,08,1, 11.8,1,1, -1.305, 10542.054, 285.540, 52799.805 23/01/04,11:27:24,12,08,1, 11.8,1,1, -1.305, 10542.055, 285.564, 52799.788 23/01/04,11:27:24,13,08,1, 11.8,1,1, -1.305, 10542.049, 285.568, 52799.764 23/01/04,11:27:24,14,08,1, 11.8,1,1, -1.305, 10542.044, 285.568, 52799.774 23/01/04,11:27:24,15,08,1, 11.8,1,1, -1.305, 10542.047, 285.569, 52799.840 23/01/04,11:27:24,16,08,1, 11.8,1,1, -1.305, 10542.045, 285.601, 52799.844 23/01/04,11:27:24,17,08,1, 11.8,1,1, -1.305, 10542.033, 285.566, 52799.801 23/01/04,11:27:24,18,08,1, 11.8,1,1, -1.305, 10542.052, 285.593, 52799.832 23/01/04,11:27:24,19,08,1, 11.8,1,1, -1.305, 10542.046, 285.610, 52799.837 23/01/04,11:27:25,00,08,1, 11.8,1,1, -1.305, 10542.039, 285.610, 52799.837 23/01/04,11:27:25,01,08,1, 11.8,1,1, -1.305, 10542.052, 285.591, 52799.730 23/01/04,11:27:25,02,08,1, 11.8,1,1, -1.305, 10542.043, 285.610, 52799.866 23/01/04,11:27:25,03,08,1, 11.8,1,1, -1.305, 10542.025, 285.672, 52799.864 23/01/04,11:27:25,04,08,1, 11.8,1,1, -1.305, 10542.040, 285.645, 52799.842 23/01/04,11:27:25,05,08,1, 11.8,1,1, -1.305, 10542.041, 285.661, 52799.845 23/01/04,11:27:25,06,08,1, 11.8,1,1, -1.305, 10542.023, 285.651, 52799.851 23/01/04,11:27:25,07,08,1, 11.8,1,1, -1.305, 10542.046, 285.672, 52799.871 23/01/04,11:27:25,08,08,1, 11.8,1,1, -1.305, 10542.042, 285.673, 52799.893 23/01/04,11:27:25,09,08,1, 11.8,1,1, -1.305, 10542.046, 285.677, 52799.904 23/01/04,11:27:25,10,08,1, 11.8,1,1, -1.305, 10542.054, 285.697, 52799.875 23/01/04,11:27:25,11,08,1, 11.8,1,1, -1.305, 10542.045, 285.717, 52799.887 23/01/04,11:27:25,12,08,1, 11.8,1,1, -1.305, 10542.060, 285.728, 52799.909 23/01/04,11:27:25,13,08,1, 11.8,1,1, -1.305, 10542.044, 285.749, 52799.888 23/01/04,11:27:25,14,08,1, 11.8,1,1, -1.305, 10542.049, 285.710, 52799.860 23/01/04,11:27:25,15,08,1, 11.8,1,1, -1.305, 10542.061, 285.728, 52799.907 23/01/04,11:27:25,16,08,1, 11.8,1,1, -1.305, 10542.061, 285.735, 52799.894 23/01/04,11:27:25,17,08,1, 11.8,1,1, -1.305, 10542.055, 285.752, 52799.852 23/01/04,11:27:25,18,08,1, 11.8,1,1, -1.305, 10542.049, 285.712, 52799.884 23/01/04,11:27:25,19,08,1, 11.8,1,1, -1.305, 10542.050, 285.749, 52799.885 23/01/04,11:27:26,00,08,1, 11.9,1,1, -1.309, 10542.047, 285.749, 52799.885 23/01/04,11:27:26,01,08,1, 11.9,1,1, -1.309, 10542.036, 285.776, 52799.862 23/01/04,11:27:26,02,08,1, 11.9,1,1, -1.309, 10542.050, 285.772, 52799.883 23/01/04,11:27:26,03,08,1, 11.9,1,1, -1.309, 10542.039, 285.762, 52799.860 23/01/04,11:27:26,04,08,1, 11.9,1,1, -1.309, 10542.057, 285.792, 52799.867 23/01/04,11:27:26,05,08,1, 11.9,1,1, -1.309, 10542.064, 285.797, 52799.901 23/01/04,11:27:26,06,08,1, 11.9,1,1, -1.309, 10542.050, 285.813, 52799.904 23/01/04,11:27:26,07,08,1, 11.9,1,1, -1.309, 10542.029, 285.812, 52799.875 23/01/04,11:27:26,08,08,1, 11.9,1,1, -1.309, 10542.038, 285.814, 52799.874 23/01/04,11:27:26,09,08,1, 11.9,1,1, -1.309, 10542.053, 285.821, 52799.902 23/01/04,11:27:26,10,08,1, 11.9,1,1, -1.309, 10542.012, 285.846, 52799.905 23/01/04,11:27:26,11,08,1, 11.9,1,1, -1.309, 10542.038, 285.816, 52799.887 23/01/04,11:27:26,12,08,1, 11.9,1,1, -1.309, 10542.037, 285.842, 52799.950 23/01/04,11:27:26,13,08,1, 11.9,1,1, -1.309, 10542.047, 285.832, 52799.912 23/01/04,11:27:26,14,08,1, 11.9,1,1, -1.309, 10542.023, 285.855, 52799.934 23/01/04,11:27:26,15,08,1, 11.9,1,1, -1.309, 10542.024, 285.851, 52799.934 23/01/04,11:27:26,16,08,1, 11.9,1,1, -1.309, 10542.020, 285.875, 52799.930 23/01/04,11:27:26,17,08,1, 11.9,1,1, -1.309, 10542.005, 285.867, 52799.888 23/01/04,11:27:26,18,08,1, 11.9,1,1, -1.309, 10542.028, 285.889, 52799.877 23/01/04,11:27:26,19,08,1, 11.9,1,1, -1.309, 10541.996, 285.885, 52799.868 23/01/04,11:27:27,00,08,1, 11.9,1,1, -1.309, 10541.989, 285.885, 52799.868 23/01/04,11:27:27,01,08,1, 11.9,1,1, -1.309, 10542.009, 285.896, 52799.923 23/01/04,11:27:27,02,08,1, 11.9,1,1, -1.309, 10542.004, 285.901, 52799.930 23/01/04,11:27:27,03,08,1, 11.9,1,1, -1.309, 10542.008, 285.925, 52799.924 23/01/04,11:27:27,04,08,1, 11.9,1,1, -1.309, 10542.004, 285.934, 52799.965 23/01/04,11:27:27,05,08,1, 11.9,1,1, -1.309, 10542.008, 285.902, 52799.971 23/01/04,11:27:27,06,08,1, 11.9,1,1, -1.309, 10542.031, 285.925, 52799.925 23/01/04,11:27:27,07,08,1, 11.9,1,1, -1.309, 10542.011, 285.955, 52799.946 23/01/04,11:27:27,08,08,1, 11.9,1,1, -1.309, 10542.030, 285.932, 52799.959 23/01/04,11:27:27,09,08,1, 11.9,1,1, -1.309, 10541.997, 285.946, 52799.968 23/01/04,11:27:27,10,08,1, 11.9,1,1, -1.309, 10542.024, 285.936, 52799.988 23/01/04,11:27:27,11,08,1, 11.9,1,1, -1.309, 10542.038, 285.981, 52799.986 23/01/04,11:27:27,12,08,1, 11.9,1,1, -1.309, 10542.016, 285.962, 52799.961 23/01/04,11:27:27,13,08,1, 11.9,1,1, -1.309, 10541.998, 285.964, 52799.943 23/01/04,11:27:27,14,08,1, 11.9,1,1, -1.309, 10542.009, 285.977, 52799.960 23/01/04,11:27:27,15,08,1, 11.9,1,1, -1.309, 10542.015, 285.997, 52799.966 23/01/04,11:27:27,16,08,1, 11.9,1,1, -1.309, 10542.024, 286.001, 52799.980 23/01/04,11:27:27,17,08,1, 11.9,1,1, -1.309, 10542.000, 285.987, 52799.948 23/01/04,11:27:27,18,08,1, 11.9,1,1, -1.309, 10542.017, 286.018, 52799.958 23/01/04,11:27:27,19,08,1, 11.9,1,1, -1.309, 10542.016, 285.996, 52799.999 23/01/04,11:27:28,00,08,1, 11.9,1,1, -1.310, 10542.014, 285.996, 52799.999 23/01/04,11:27:28,01,08,1, 11.9,1,1, -1.310, 10541.994, 286.036, 52799.978 23/01/04,11:27:28,02,08,1, 11.9,1,1, -1.310, 10542.014, 286.024, 52800.016 23/01/04,11:27:28,03,08,1, 11.9,1,1, -1.310, 10541.986, 286.035, 52800.045 23/01/04,11:27:28,04,08,1, 11.9,1,1, -1.310, 10541.991, 286.032, 52799.980 23/01/04,11:27:28,05,08,1, 11.9,1,1, -1.310, 10541.995, 286.037, 52799.980 23/01/04,11:27:28,06,08,1, 11.9,1,1, -1.310, 10542.003, 286.051, 52800.020 23/01/04,11:27:28,07,08,1, 11.9,1,1, -1.310, 10541.992, 286.065, 52800.009 23/01/04,11:27:28,08,08,1, 11.9,1,1, -1.310, 10541.998, 286.060, 52800.019 23/01/04,11:27:28,09,08,1, 11.9,1,1, -1.310, 10541.987, 286.102, 52800.053 23/01/04,11:27:28,10,08,1, 11.9,1,1, -1.310, 10541.974, 286.089, 52800.026 23/01/04,11:27:28,11,08,1, 11.9,1,1, -1.310, 10542.014, 286.084, 52800.037 23/01/04,11:27:28,12,08,1, 11.9,1,1, -1.310, 10541.991, 286.109, 52800.013 23/01/04,11:27:28,13,08,1, 11.9,1,1, -1.310, 10541.986, 286.100, 52800.064 23/01/04,11:27:28,14,08,1, 11.9,1,1, -1.310, 10541.983, 286.101, 52800.008 23/01/04,11:27:28,15,08,1, 11.9,1,1, -1.310, 10541.985, 286.085, 52800.039 23/01/04,11:27:28,16,08,1, 11.9,1,1, -1.310, 10541.962, 286.104, 52800.054 23/01/04,11:27:28,17,08,1, 11.9,1,1, -1.310, 10541.975, 286.114, 52800.065 23/01/04,11:27:28,18,08,1, 11.9,1,1, -1.310, 10541.966, 286.111, 52800.052 23/01/04,11:27:28,19,08,1, 11.9,1,1, -1.310, 10541.969, 286.137, 52800.106 23/01/04,11:27:29,00,08,1, 11.9,1,1, -1.311, 10541.964, 286.137, 52800.106 23/01/04,11:27:29,01,08,1, 11.9,1,1, -1.311, 10541.970, 286.140, 52800.099 23/01/04,11:27:29,02,08,1, 11.9,1,1, -1.311, 10541.962, 286.146, 52800.027 23/01/04,11:27:29,03,08,1, 11.9,1,1, -1.311, 10541.964, 286.126, 52800.074 23/01/04,11:27:29,04,08,1, 11.9,1,1, -1.311, 10541.963, 286.139, 52800.045 23/01/04,11:27:29,05,08,1, 11.9,1,1, -1.311, 10541.941, 286.147, 52800.055 23/01/04,11:27:29,06,08,1, 11.9,1,1, -1.311, 10541.945, 286.148, 52800.063 23/01/04,11:27:29,07,08,1, 11.9,1,1, -1.311, 10541.968, 286.175, 52800.081 23/01/04,11:27:29,08,08,1, 11.9,1,1, -1.311, 10541.945, 286.166, 52800.073 23/01/04,11:27:29,09,08,1, 11.9,1,1, -1.311, 10541.949, 286.166, 52800.109 23/01/04,11:27:29,10,08,1, 11.9,1,1, -1.311, 10541.957, 286.167, 52799.985 23/01/04,11:27:29,11,08,1, 11.9,1,1, -1.311, 10541.975, 286.190, 52800.150 23/01/04,11:27:29,12,08,1, 11.9,1,1, -1.311, 10541.973, 286.168, 52800.087 23/01/04,11:27:29,13,08,1, 11.9,1,1, -1.311, 10541.951, 286.186, 52800.093 23/01/04,11:27:29,14,08,1, 11.9,1,1, -1.311, 10541.934, 286.186, 52800.113 23/01/04,11:27:29,15,08,1, 11.9,1,1, -1.311, 10541.923, 286.187, 52800.094 23/01/04,11:27:29,16,08,1, 11.9,1,1, -1.311, 10541.970, 286.199, 52800.126 23/01/04,11:27:29,17,08,1, 11.9,1,1, -1.311, 10541.909, 286.214, 52800.117 23/01/04,11:27:29,18,08,1, 11.9,1,1, -1.311, 10541.940, 286.223, 52800.127 23/01/04,11:27:29,19,08,1, 11.9,1,1, -1.311, 10541.925, 286.207, 52799.956 23/01/04,11:27:30,00,08,1, 11.9,1,1, -1.310, 10541.922, 286.207, 52799.956 23/01/04,11:27:30,01,08,1, 11.9,1,1, -1.310, 10541.921, 286.257, 52800.067 23/01/04,11:27:30,02,08,1, 11.9,1,1, -1.310, 10541.934, 286.273, 52800.072 23/01/04,11:27:30,03,08,1, 11.9,1,1, -1.310, 10541.933, 286.237, 52800.109 23/01/04,11:27:30,04,08,1, 11.9,1,1, -1.310, 10541.931, 286.269, 52800.128 23/01/04,11:27:30,05,08,1, 11.9,1,1, -1.310, 10541.931, 286.263, 52800.112 23/01/04,11:27:30,06,08,1, 11.9,1,1, -1.310, 10541.925, 286.262, 52800.131 23/01/04,11:27:30,07,08,1, 11.9,1,1, -1.310, 10541.907, 286.294, 52800.150 23/01/04,11:27:30,08,08,1, 11.9,1,1, -1.310, 10541.933, 286.303, 52800.138 23/01/04,11:27:30,09,08,1, 11.9,1,1, -1.310, 10541.928, 286.240, 52800.145 23/01/04,11:27:30,10,08,1, 11.9,1,1, -1.310, 10541.898, 286.300, 52800.179 23/01/04,11:27:30,11,08,1, 11.9,1,1, -1.310, 10541.928, 286.299, 52800.173 23/01/04,11:27:30,12,08,1, 11.9,1,1, -1.310, 10541.919, 286.302, 52800.156 23/01/04,11:27:30,13,08,1, 11.9,1,1, -1.310, 10541.899, 286.287, 52800.151 23/01/04,11:27:30,14,08,1, 11.9,1,1, -1.310, 10541.882, 286.324, 52800.158 23/01/04,11:27:30,15,08,1, 11.9,1,1, -1.310, 10541.900, 286.340, 52800.147 23/01/04,11:27:30,16,08,1, 11.9,1,1, -1.310, 10541.898, 286.341, 52800.169 23/01/04,11:27:30,17,08,1, 11.9,1,1, -1.310, 10541.889, 286.322, 52800.186 23/01/04,11:27:30,18,08,1, 11.9,1,1, -1.310, 10541.889, 286.339, 52800.169 23/01/04,11:27:30,19,08,1, 11.9,1,1, -1.310, 10541.896, 286.328, 52800.202 23/01/04,11:27:31,00,08,1, 11.8,1,1, -1.310, 10541.888, 286.328, 52800.202 23/01/04,11:27:31,01,08,1, 11.8,1,1, -1.310, 10541.865, 286.362, 52800.181 23/01/04,11:27:31,02,08,1, 11.8,1,1, -1.310, 10541.892, 286.350, 52800.180 23/01/04,11:27:31,03,08,1, 11.8,1,1, -1.310, 10541.885, 286.352, 52800.180 23/01/04,11:27:31,04,08,1, 11.8,1,1, -1.310, 10541.889, 286.384, 52800.449 23/01/04,11:27:31,05,08,1, 11.8,1,1, -1.310, 10541.929, 286.378, 52800.165 23/01/04,11:27:31,06,08,1, 11.8,1,1, -1.310, 10541.892, 286.392, 52800.161 23/01/04,11:27:31,07,08,1, 11.8,1,1, -1.310, 10541.891, 286.423, 52800.157 23/01/04,11:27:31,08,08,1, 11.8,1,1, -1.310, 10541.886, 286.390, 52800.205 23/01/04,11:27:31,09,08,1, 11.8,1,1, -1.310, 10541.873, 286.415, 52800.238 23/01/04,11:27:31,10,08,1, 11.8,1,1, -1.310, 10541.884, 286.405, 52800.234 23/01/04,11:27:31,11,08,1, 11.8,1,1, -1.310, 10541.870, 286.417, 52800.222 23/01/04,11:27:31,12,08,1, 11.8,1,1, -1.310, 10541.856, 286.426, 52800.204 23/01/04,11:27:31,13,08,1, 11.8,1,1, -1.310, 10541.854, 286.431, 52800.260 23/01/04,11:27:31,14,08,1, 11.8,1,1, -1.310, 10541.858, 286.408, 52800.240 23/01/04,11:27:31,15,08,1, 11.8,1,1, -1.310, 10541.857, 286.435, 52800.250 23/01/04,11:27:31,16,08,1, 11.8,1,1, -1.310, 10541.857, 286.437, 52800.263 23/01/04,11:27:31,17,08,1, 11.8,1,1, -1.310, 10541.867, 286.444, 52800.252 23/01/04,11:27:31,18,08,1, 11.8,1,1, -1.310, 10541.847, 286.438, 52800.245 23/01/04,11:27:31,19,08,1, 11.8,1,1, -1.310, 10541.828, 286.469, 52800.242 23/01/04,11:27:32,00,08,1, 11.9,1,1, -1.306, 10541.822, 286.469, 52800.242 23/01/04,11:27:32,01,08,1, 11.9,1,1, -1.306, 10541.839, 286.467, 52800.237 23/01/04,11:27:32,02,08,1, 11.9,1,1, -1.306, 10541.845, 286.476, 52800.250 23/01/04,11:27:32,03,08,1, 11.9,1,1, -1.306, 10541.863, 286.518, 52800.279 23/01/04,11:27:32,04,08,1, 11.9,1,1, -1.306, 10541.832, 286.488, 52800.271 23/01/04,11:27:32,05,08,1, 11.9,1,1, -1.306, 10541.832, 286.527, 52800.277 23/01/04,11:27:32,06,08,1, 11.9,1,1, -1.306, 10541.824, 286.519, 52800.290 23/01/04,11:27:32,07,08,1, 11.9,1,1, -1.306, 10541.826, 286.545, 52800.291 23/01/04,11:27:32,08,08,1, 11.9,1,1, -1.306, 10541.824, 286.540, 52800.250 23/01/04,11:27:32,09,08,1, 11.9,1,1, -1.306, 10541.828, 286.547, 52800.252 23/01/04,11:27:32,10,08,1, 11.9,1,1, -1.306, 10541.802, 286.554, 52800.268 23/01/04,11:27:32,11,08,1, 11.9,1,1, -1.306, 10541.788, 286.592, 52800.292 23/01/04,11:27:32,12,08,1, 11.9,1,1, -1.306, 10541.810, 286.548, 52800.277 23/01/04,11:27:32,13,08,1, 11.9,1,1, -1.306, 10541.766, 286.577, 52800.321 23/01/04,11:27:32,14,08,1, 11.9,1,1, -1.306, 10541.778, 286.591, 52800.324 23/01/04,11:27:32,15,08,1, 11.9,1,1, -1.306, 10541.798, 286.566, 52800.320 23/01/04,11:27:32,16,08,1, 11.9,1,1, -1.306, 10541.784, 286.564, 52800.298 23/01/04,11:27:32,17,08,1, 11.9,1,1, -1.306, 10541.780, 286.600, 52800.324 23/01/04,11:27:32,18,08,1, 11.9,1,1, -1.306, 10541.796, 286.592, 52800.108 23/01/04,11:27:32,19,08,1, 11.9,1,1, -1.306, 10541.741, 286.625, 52800.525 23/01/04,11:27:33,00,08,1, 11.8,1,1, -1.309, 10541.738, 286.625, 52800.525 23/01/04,11:27:33,01,08,1, 11.8,1,1, -1.309, 10541.792, 286.636, 52800.190 23/01/04,11:27:33,02,08,1, 11.8,1,1, -1.309, 10541.753, 286.633, 52800.289 23/01/04,11:27:33,03,08,1, 11.8,1,1, -1.309, 10541.756, 286.651, 52800.335 23/01/04,11:27:33,04,08,1, 11.8,1,1, -1.309, 10541.746, 286.655, 52800.312 23/01/04,11:27:33,05,08,1, 11.8,1,1, -1.309, 10541.729, 286.672, 52800.310 23/01/04,11:27:33,06,08,1, 11.8,1,1, -1.309, 10541.765, 286.665, 52800.351 23/01/04,11:27:33,07,08,1, 11.8,1,1, -1.309, 10541.742, 286.704, 52800.336 23/01/04,11:27:33,08,08,1, 11.8,1,1, -1.309, 10541.740, 286.672, 52800.376 23/01/04,11:27:33,09,08,1, 11.8,1,1, -1.309, 10541.749, 286.688, 52800.473 23/01/04,11:27:33,10,08,1, 11.8,1,1, -1.309, 10541.722, 286.715, 52800.380 23/01/04,11:27:33,11,08,1, 11.8,1,1, -1.309, 10541.722, 286.690, 52800.410 23/01/04,11:27:33,12,08,1, 11.8,1,1, -1.309, 10541.721, 286.721, 52800.364 23/01/04,11:27:33,13,08,1, 11.8,1,1, -1.309, 10541.752, 286.700, 52800.385 23/01/04,11:27:33,14,08,1, 11.8,1,1, -1.309, 10541.746, 286.734, 52800.355 23/01/04,11:27:33,15,08,1, 11.8,1,1, -1.309, 10541.728, 286.709, 52800.355 23/01/04,11:27:33,16,08,1, 11.8,1,1, -1.309, 10541.732, 286.697, 52800.361 23/01/04,11:27:33,17,08,1, 11.8,1,1, -1.309, 10541.712, 286.724, 52800.351 23/01/04,11:27:33,18,08,1, 11.8,1,1, -1.309, 10541.710, 286.715, 52800.368 23/01/04,11:27:33,19,08,1, 11.8,1,1, -1.309, 10541.691, 286.728, 52800.400 23/01/04,11:27:34,00,08,1, 11.9,1,1, -1.307, 10541.688, 286.728, 52800.400 23/01/04,11:27:34,01,08,1, 11.9,1,1, -1.307, 10541.694, 286.751, 52800.392 23/01/04,11:27:34,02,08,1, 11.9,1,1, -1.307, 10541.708, 286.759, 52800.427 23/01/04,11:27:34,03,08,1, 11.9,1,1, -1.307, 10541.687, 286.767, 52800.414 23/01/04,11:27:34,04,08,1, 11.9,1,1, -1.307, 10541.662, 286.755, 52800.417 23/01/04,11:27:34,05,08,1, 11.9,1,1, -1.307, 10541.663, 286.780, 52800.400 23/01/04,11:27:34,06,08,1, 11.9,1,1, -1.307, 10541.677, 286.785, 52800.401 23/01/04,11:27:34,07,08,1, 11.9,1,1, -1.307, 10541.656, 286.770, 52800.381 23/01/04,11:27:34,08,08,1, 11.9,1,1, -1.307, 10541.679, 286.784, 52800.417 23/01/04,11:27:34,09,08,1, 11.9,1,1, -1.307, 10541.666, 286.783, 52800.436 23/01/04,11:27:34,10,08,1, 11.9,1,1, -1.307, 10541.631, 286.800, 52800.334 23/01/04,11:27:34,11,08,1, 11.9,1,1, -1.307, 10541.689, 286.799, 52800.422 23/01/04,11:27:34,12,08,1, 11.9,1,1, -1.307, 10541.683, 286.803, 52800.418 23/01/04,11:27:34,13,08,1, 11.9,1,1, -1.307, 10541.684, 286.800, 52800.258 23/01/04,11:27:34,14,08,1, 11.9,1,1, -1.307, 10541.670, 286.823, 52800.313 23/01/04,11:27:34,15,08,1, 11.9,1,1, -1.307, 10541.673, 286.817, 52800.379 23/01/04,11:27:34,16,08,1, 11.9,1,1, -1.307, 10541.646, 286.825, 52800.380 23/01/04,11:27:34,17,08,1, 11.9,1,1, -1.307, 10541.665, 286.823, 52800.396 23/01/04,11:27:34,18,08,1, 11.9,1,1, -1.307, 10541.632, 286.821, 52800.440 23/01/04,11:27:34,19,08,1, 11.9,1,1, -1.307, 10541.617, 286.830, 52800.459 23/01/04,11:27:35,00,08,1, 11.9,1,1, -1.310, 10541.613, 286.830, 52800.459 23/01/04,11:27:35,01,08,1, 11.9,1,1, -1.310, 10541.626, 286.844, 52800.471 23/01/04,11:27:35,02,08,1, 11.9,1,1, -1.310, 10541.616, 286.848, 52800.439 23/01/04,11:27:35,03,08,1, 11.9,1,1, -1.310, 10541.617, 286.851, 52800.452 23/01/04,11:27:35,04,08,1, 11.9,1,1, -1.310, 10541.638, 286.884, 52800.454 23/01/04,11:27:35,05,08,1, 11.9,1,1, -1.310, 10541.607, 286.894, 52800.498 23/01/04,11:27:35,06,08,1, 11.9,1,1, -1.310, 10541.640, 286.893, 52800.484 23/01/04,11:27:35,07,08,1, 11.9,1,1, -1.310, 10541.609, 286.898, 52800.494 23/01/04,11:27:35,08,08,1, 11.9,1,1, -1.310, 10541.601, 286.869, 52800.496 23/01/04,11:27:35,09,08,1, 11.9,1,1, -1.310, 10541.593, 286.907, 52800.508 23/01/04,11:27:35,10,08,1, 11.9,1,1, -1.310, 10541.615, 286.901, 52800.491 23/01/04,11:27:35,11,08,1, 11.9,1,1, -1.310, 10541.612, 286.916, 52800.505 23/01/04,11:27:35,12,08,1, 11.9,1,1, -1.310, 10541.599, 286.924, 52800.508 23/01/04,11:27:35,13,08,1, 11.9,1,1, -1.310, 10541.597, 286.923, 52800.509 23/01/04,11:27:35,14,08,1, 11.9,1,1, -1.310, 10541.587, 286.894, 52800.520 23/01/04,11:27:35,15,08,1, 11.9,1,1, -1.310, 10541.612, 286.915, 52800.561 23/01/04,11:27:35,16,08,1, 11.9,1,1, -1.310, 10541.615, 286.926, 52800.544 23/01/04,11:27:35,17,08,1, 11.9,1,1, -1.310, 10541.572, 286.932, 52800.506 23/01/04,11:27:35,18,08,1, 11.9,1,1, -1.310, 10541.601, 286.925, 52800.534 23/01/04,11:27:35,19,08,1, 11.9,1,1, -1.310, 10541.603, 286.931, 52800.491 23/01/04,11:27:36,00,08,1, 11.9,1,1, -1.307, 10541.596, 286.931, 52800.491 23/01/04,11:27:36,01,08,1, 11.9,1,1, -1.307, 10541.578, 286.947, 52800.504 23/01/04,11:27:36,02,08,1, 11.9,1,1, -1.307, 10541.586, 286.951, 52800.530 23/01/04,11:27:36,03,08,1, 11.9,1,1, -1.307, 10541.580, 286.946, 52800.539 23/01/04,11:27:36,04,08,1, 11.9,1,1, -1.307, 10541.575, 286.979, 52800.558 23/01/04,11:27:36,05,08,1, 11.9,1,1, -1.307, 10541.575, 286.983, 52800.585 23/01/04,11:27:36,06,08,1, 11.9,1,1, -1.307, 10541.573, 286.995, 52800.531 23/01/04,11:27:36,07,08,1, 11.9,1,1, -1.307, 10541.567, 286.988, 52800.541 23/01/04,11:27:36,08,08,1, 11.9,1,1, -1.307, 10541.570, 286.979, 52800.563 23/01/04,11:27:36,09,08,1, 11.9,1,1, -1.307, 10541.573, 287.003, 52800.557 23/01/04,11:27:36,10,08,1, 11.9,1,1, -1.307, 10541.569, 286.982, 52800.562 23/01/04,11:27:36,11,08,1, 11.9,1,1, -1.307, 10541.584, 286.997, 52800.544 23/01/04,11:27:36,12,08,1, 11.9,1,1, -1.307, 10541.556, 287.004, 52800.566 23/01/04,11:27:36,13,08,1, 11.9,1,1, -1.307, 10541.548, 286.981, 52800.551 23/01/04,11:27:36,14,08,1, 11.9,1,1, -1.307, 10541.545, 287.008, 52800.581 23/01/04,11:27:36,15,08,1, 11.9,1,1, -1.307, 10541.537, 287.017, 52800.543 23/01/04,11:27:36,16,08,1, 11.9,1,1, -1.307, 10541.551, 287.019, 52800.536 23/01/04,11:27:36,17,08,1, 11.9,1,1, -1.307, 10541.555, 287.020, 52800.538 23/01/04,11:27:36,18,08,1, 11.9,1,1, -1.307, 10541.557, 287.003, 52800.542 23/01/04,11:27:36,19,08,1, 11.9,1,1, -1.307, 10541.556, 287.010, 52800.536 23/01/04,11:27:37,00,08,1, 12.0,1,1, -1.307, 10541.555, 287.010, 52800.536 23/01/04,11:27:37,01,08,1, 12.0,1,1, -1.307, 10541.543, 287.038, 52800.589 23/01/04,11:27:37,02,08,1, 12.0,1,1, -1.307, 10541.549, 287.058, 52800.574 23/01/04,11:27:37,03,08,1, 12.0,1,1, -1.307, 10541.566, 287.076, 52800.569 23/01/04,11:27:37,04,08,1, 12.0,1,1, -1.307, 10541.537, 287.067, 52800.601 23/01/04,11:27:37,05,08,1, 12.0,1,1, -1.307, 10541.528, 287.096, 52800.620 23/01/04,11:27:37,06,08,1, 12.0,1,1, -1.307, 10541.530, 287.086, 52800.602 23/01/04,11:27:37,07,08,1, 12.0,1,1, -1.307, 10541.518, 287.107, 52800.617 23/01/04,11:27:37,08,08,1, 12.0,1,1, -1.307, 10541.529, 287.076, 52800.611 23/01/04,11:27:37,09,08,1, 12.0,1,1, -1.307, 10541.527, 287.070, 52800.584 23/01/04,11:27:37,10,08,1, 12.0,1,1, -1.307, 10541.531, 287.099, 52800.617 23/01/04,11:27:37,11,08,1, 12.0,1,1, -1.307, 10541.521, 287.121, 52800.642 23/01/04,11:27:37,12,08,1, 12.0,1,1, -1.307, 10541.524, 287.121, 52800.634 23/01/04,11:27:37,13,08,1, 12.0,1,1, -1.307, 10541.550, 287.123, 52800.622 23/01/04,11:27:37,14,08,1, 12.0,1,1, -1.307, 10541.515, 287.100, 52800.583 23/01/04,11:27:37,15,08,1, 12.0,1,1, -1.307, 10541.532, 287.114, 52800.586 23/01/04,11:27:37,16,08,1, 12.0,1,1, -1.307, 10541.534, 287.138, 52800.614 23/01/04,11:27:37,17,08,1, 12.0,1,1, -1.307, 10541.511, 287.145, 52800.609 23/01/04,11:27:37,18,08,1, 12.0,1,1, -1.307, 10541.525, 287.136, 52800.609 23/01/04,11:27:37,19,08,1, 12.0,1,1, -1.307, 10541.524, 287.180, 52800.606 23/01/04,11:27:38,00,08,1, 11.8,1,1, -1.309, 10541.521, 287.180, 52800.606 23/01/04,11:27:38,01,08,1, 11.8,1,1, -1.309, 10541.507, 287.185, 52800.644 23/01/04,11:27:38,02,08,1, 11.8,1,1, -1.309, 10541.508, 287.181, 52800.613 23/01/04,11:27:38,03,08,1, 11.8,1,1, -1.309, 10541.495, 287.206, 52800.592 23/01/04,11:27:38,04,08,1, 11.8,1,1, -1.309, 10541.500, 287.210, 52800.605 23/01/04,11:27:38,05,08,1, 11.8,1,1, -1.309, 10541.478, 287.217, 52800.600 23/01/04,11:27:38,06,08,1, 11.8,1,1, -1.309, 10541.503, 287.234, 52800.622 23/01/04,11:27:38,07,08,1, 11.8,1,1, -1.309, 10541.521, 287.220, 52800.605 23/01/04,11:27:38,08,08,1, 11.8,1,1, -1.309, 10541.506, 287.243, 52800.614 23/01/04,11:27:38,09,08,1, 11.8,1,1, -1.309, 10541.480, 287.243, 52800.653 23/01/04,11:27:38,10,08,1, 11.8,1,1, -1.309, 10541.481, 287.242, 52800.629 23/01/04,11:27:38,11,08,1, 11.8,1,1, -1.309, 10541.488, 287.261, 52800.609 23/01/04,11:27:38,12,08,1, 11.8,1,1, -1.309, 10541.494, 287.276, 52800.680 23/01/04,11:27:38,13,08,1, 11.8,1,1, -1.309, 10541.465, 287.272, 52800.749 23/01/04,11:27:38,14,08,1, 11.8,1,1, -1.309, 10541.494, 287.308, 52800.617 23/01/04,11:27:38,15,08,1, 11.8,1,1, -1.309, 10541.477, 287.291, 52800.706 23/01/04,11:27:38,16,08,1, 11.8,1,1, -1.309, 10541.493, 287.287, 52800.602 23/01/04,11:27:38,17,08,1, 11.8,1,1, -1.309, 10541.504, 287.294, 52800.644 23/01/04,11:27:38,18,08,1, 11.8,1,1, -1.309, 10541.448, 287.316, 52800.627 23/01/04,11:27:38,19,08,1, 11.8,1,1, -1.309, 10541.489, 287.317, 52800.670 23/01/04,11:27:39,00,08,1, 11.9,1,1, -1.307, 10541.488, 287.317, 52800.670 23/01/04,11:27:39,01,08,1, 11.9,1,1, -1.307, 10541.472, 287.315, 52800.644 23/01/04,11:27:39,02,08,1, 11.9,1,1, -1.307, 10541.450, 287.326, 52800.666 23/01/04,11:27:39,03,08,1, 11.9,1,1, -1.307, 10541.471, 287.355, 52800.695 23/01/04,11:27:39,04,08,1, 11.9,1,1, -1.307, 10541.456, 287.351, 52800.692 23/01/04,11:27:39,05,08,1, 11.9,1,1, -1.307, 10541.459, 287.346, 52800.648 23/01/04,11:27:39,06,08,1, 11.9,1,1, -1.307, 10541.459, 287.354, 52800.666 23/01/04,11:27:39,07,08,1, 11.9,1,1, -1.307, 10541.475, 287.377, 52800.686 23/01/04,11:27:39,08,08,1, 11.9,1,1, -1.307, 10541.486, 287.385, 52800.694 23/01/04,11:27:39,09,08,1, 11.9,1,1, -1.307, 10541.463, 287.389, 52800.722 23/01/04,11:27:39,10,08,1, 11.9,1,1, -1.307, 10541.473, 287.375, 52800.710 23/01/04,11:27:39,11,08,1, 11.9,1,1, -1.307, 10541.475, 287.388, 52800.700 23/01/04,11:27:39,12,08,1, 11.9,1,1, -1.307, 10541.463, 287.399, 52800.720 23/01/04,11:27:39,13,08,1, 11.9,1,1, -1.307, 10541.423, 287.402, 52800.698 23/01/04,11:27:39,14,08,1, 11.9,1,1, -1.307, 10541.447, 287.429, 52800.720 23/01/04,11:27:39,15,08,1, 11.9,1,1, -1.307, 10541.480, 287.415, 52800.745 23/01/04,11:27:39,16,08,1, 11.9,1,1, -1.307, 10541.455, 287.411, 52800.726 23/01/04,11:27:39,17,08,1, 11.9,1,1, -1.307, 10541.477, 287.440, 52800.752 23/01/04,11:27:39,18,08,1, 11.9,1,1, -1.307, 10541.460, 287.456, 52800.719 23/01/04,11:27:39,19,08,1, 11.9,1,1, -1.307, 10541.445, 287.457, 52800.711 23/01/04,11:27:40,00,09,1, 11.8,1,1, -1.311, 10541.438, 287.457, 52800.711 23/01/04,11:27:40,01,09,1, 11.8,1,1, -1.311, 10541.465, 287.448, 52800.714 23/01/04,11:27:40,02,09,1, 11.8,1,1, -1.311, 10541.467, 287.447, 52800.732 23/01/04,11:27:40,03,09,1, 11.8,1,1, -1.311, 10541.462, 287.488, 52800.755 23/01/04,11:27:40,04,09,1, 11.8,1,1, -1.311, 10541.464, 287.476, 52800.757 23/01/04,11:27:40,05,09,1, 11.8,1,1, -1.311, 10541.466, 287.488, 52800.775 23/01/04,11:27:40,06,09,1, 11.8,1,1, -1.311, 10541.457, 287.515, 52800.722 23/01/04,11:27:40,07,09,1, 11.8,1,1, -1.311, 10541.446, 287.484, 52800.750 23/01/04,11:27:40,08,09,1, 11.8,1,1, -1.311, 10541.456, 287.525, 52800.725 23/01/04,11:27:40,09,09,1, 11.8,1,1, -1.311, 10541.469, 287.501, 52800.733 23/01/04,11:27:40,10,09,1, 11.8,1,1, -1.311, 10541.451, 287.529, 52800.738 23/01/04,11:27:40,11,09,1, 11.8,1,1, -1.311, 10541.450, 287.517, 52800.724 23/01/04,11:27:40,12,09,1, 11.8,1,1, -1.311, 10541.459, 287.540, 52800.756 23/01/04,11:27:40,13,09,1, 11.8,1,1, -1.311, 10541.466, 287.534, 52800.743 23/01/04,11:27:40,14,09,1, 11.8,1,1, -1.311, 10541.475, 287.532, 52800.762 23/01/04,11:27:40,15,09,1, 11.8,1,1, -1.311, 10541.469, 287.535, 52800.769 23/01/04,11:27:40,16,09,1, 11.8,1,1, -1.311, 10541.470, 287.560, 52800.768 23/01/04,11:27:40,17,09,1, 11.8,1,1, -1.311, 10541.467, 287.563, 52800.785 23/01/04,11:27:40,18,09,1, 11.8,1,1, -1.311, 10541.452, 287.579, 52800.771 23/01/04,11:27:40,19,09,1, 11.8,1,1, -1.311, 10541.454, 287.556, 52800.795 23/01/04,11:27:41,00,10,1, 11.8,1,1, -1.310, 10541.446, 287.556, 52800.795 23/01/04,11:27:41,01,10,1, 11.8,1,1, -1.310, 10541.446, 287.608, 52800.832 23/01/04,11:27:41,02,10,1, 11.8,1,1, -1.310, 10541.453, 287.624, 52800.803 23/01/04,11:27:41,03,10,1, 11.8,1,1, -1.310, 10541.454, 287.605, 52800.800 23/01/04,11:27:41,04,10,1, 11.8,1,1, -1.310, 10541.445, 287.615, 52800.810 23/01/04,11:27:41,05,10,1, 11.8,1,1, -1.310, 10541.461, 287.638, 52800.810 23/01/04,11:27:41,06,10,1, 11.8,1,1, -1.310, 10541.453, 287.626, 52800.824 23/01/04,11:27:41,07,10,1, 11.8,1,1, -1.310, 10541.464, 287.655, 52800.811 23/01/04,11:27:41,08,10,1, 11.8,1,1, -1.310, 10541.461, 287.646, 52800.836 23/01/04,11:27:41,09,10,1, 11.8,1,1, -1.310, 10541.466, 287.643, 52800.871 23/01/04,11:27:41,10,10,1, 11.8,1,1, -1.310, 10541.442, 287.640, 52800.830 23/01/04,11:27:41,11,10,1, 11.8,1,1, -1.310, 10541.457, 287.645, 52800.827 23/01/04,11:27:41,12,10,1, 11.8,1,1, -1.310, 10541.441, 287.661, 52800.815 23/01/04,11:27:41,13,10,1, 11.8,1,1, -1.310, 10541.443, 287.686, 52800.865 23/01/04,11:27:41,14,10,1, 11.8,1,1, -1.310, 10541.433, 287.699, 52800.846 23/01/04,11:27:41,15,10,1, 11.8,1,1, -1.310, 10541.444, 287.700, 52800.851 23/01/04,11:27:41,16,10,1, 11.8,1,1, -1.310, 10541.452, 287.700, 52800.829 23/01/04,11:27:41,17,10,1, 11.8,1,1, -1.310, 10541.443, 287.679, 52800.809 23/01/04,11:27:41,18,10,1, 11.8,1,1, -1.310, 10541.445, 287.704, 52800.829 23/01/04,11:27:41,19,10,1, 11.8,1,1, -1.310, 10541.444, 287.696, 52800.851 23/01/04,11:27:42,00,09,1, 11.9,1,1, -1.310, 10541.438, 287.696, 52800.851 23/01/04,11:27:42,01,09,1, 11.9,1,1, -1.310, 10541.471, 287.735, 52800.844 23/01/04,11:27:42,02,09,1, 11.9,1,1, -1.310, 10541.464, 287.715, 52800.828 23/01/04,11:27:42,03,09,1, 11.9,1,1, -1.310, 10541.438, 287.727, 52800.875 23/01/04,11:27:42,04,09,1, 11.9,1,1, -1.310, 10541.446, 287.733, 52800.850 23/01/04,11:27:42,05,09,1, 11.9,1,1, -1.310, 10541.449, 287.740, 52800.829 23/01/04,11:27:42,06,09,1, 11.9,1,1, -1.310, 10541.442, 287.742, 52800.826 23/01/04,11:27:42,07,09,1, 11.9,1,1, -1.310, 10541.455, 287.744, 52800.861 23/01/04,11:27:42,08,09,1, 11.9,1,1, -1.310, 10541.457, 287.756, 52800.837 23/01/04,11:27:42,09,09,1, 11.9,1,1, -1.310, 10541.439, 287.771, 52800.847 23/01/04,11:27:42,10,09,1, 11.9,1,1, -1.310, 10541.459, 287.792, 52800.882 23/01/04,11:27:42,11,09,1, 11.9,1,1, -1.310, 10541.465, 287.772, 52800.843 23/01/04,11:27:42,12,09,1, 11.9,1,1, -1.310, 10541.468, 287.793, 52800.868 23/01/04,11:27:42,13,09,1, 11.9,1,1, -1.310, 10541.435, 287.789, 52800.816 23/01/04,11:27:42,14,09,1, 11.9,1,1, -1.310, 10541.440, 287.787, 52800.867 23/01/04,11:27:42,15,09,1, 11.9,1,1, -1.310, 10541.413, 287.794, 52800.869 23/01/04,11:27:42,16,09,1, 11.9,1,1, -1.310, 10541.415, 287.817, 52800.814 23/01/04,11:27:42,17,09,1, 11.9,1,1, -1.310, 10541.429, 287.813, 52800.889 23/01/04,11:27:42,18,09,1, 11.9,1,1, -1.310, 10541.460, 287.830, 52800.871 23/01/04,11:27:42,19,09,1, 11.9,1,1, -1.310, 10541.461, 287.803, 52800.858 23/01/04,11:27:43,00,09,1, 11.9,1,1, -1.310, 10541.455, 287.803, 52800.858 23/01/04,11:27:43,01,09,1, 11.9,1,1, -1.310, 10541.439, 287.851, 52800.853 23/01/04,11:27:43,02,09,1, 11.9,1,1, -1.310, 10541.432, 287.837, 52800.871 23/01/04,11:27:43,03,09,1, 11.9,1,1, -1.310, 10541.452, 287.858, 52800.892 23/01/04,11:27:43,04,09,1, 11.9,1,1, -1.310, 10541.449, 287.864, 52800.864 23/01/04,11:27:43,05,09,1, 11.9,1,1, -1.310, 10541.438, 287.879, 52800.886 23/01/04,11:27:43,06,09,1, 11.9,1,1, -1.310, 10541.466, 287.863, 52800.878 23/01/04,11:27:43,07,09,1, 11.9,1,1, -1.310, 10541.470, 287.854, 52800.909 23/01/04,11:27:43,08,09,1, 11.9,1,1, -1.310, 10541.448, 287.855, 52800.886 23/01/04,11:27:43,09,09,1, 11.9,1,1, -1.310, 10541.436, 287.873, 52801.133 23/01/04,11:27:43,10,09,1, 11.9,1,1, -1.310, 10541.482, 287.880, 52800.838 23/01/04,11:27:43,11,09,1, 11.9,1,1, -1.310, 10541.435, 287.866, 52800.838 23/01/04,11:27:43,12,09,1, 11.9,1,1, -1.310, 10541.447, 287.884, 52800.836 23/01/04,11:27:43,13,09,1, 11.9,1,1, -1.310, 10541.464, 287.888, 52800.874 23/01/04,11:27:43,14,09,1, 11.9,1,1, -1.310, 10541.452, 287.928, 52800.883 23/01/04,11:27:43,15,09,1, 11.9,1,1, -1.310, 10541.457, 287.938, 52800.888 23/01/04,11:27:43,16,09,1, 11.9,1,1, -1.310, 10541.483, 287.956, 52800.917 23/01/04,11:27:43,17,09,1, 11.9,1,1, -1.310, 10541.450, 287.935, 52800.912 23/01/04,11:27:43,18,09,1, 11.9,1,1, -1.310, 10541.438, 287.906, 52800.913 23/01/04,11:27:43,19,09,1, 11.9,1,1, -1.310, 10541.431, 287.921, 52800.942 23/01/04,11:27:44,00,08,1, 11.8,1,1, -1.306, 10541.430, 287.921, 52800.942 23/01/04,11:27:44,01,08,1, 11.8,1,1, -1.306, 10541.459, 287.919, 52800.887 23/01/04,11:27:44,02,08,1, 11.8,1,1, -1.306, 10541.479, 287.925, 52800.946 23/01/04,11:27:44,03,08,1, 11.8,1,1, -1.306, 10541.455, 287.933, 52800.936 23/01/04,11:27:44,04,08,1, 11.8,1,1, -1.306, 10541.450, 287.958, 52800.927 23/01/04,11:27:44,05,08,1, 11.8,1,1, -1.306, 10541.454, 287.954, 52800.968 23/01/04,11:27:44,06,08,1, 11.8,1,1, -1.306, 10541.446, 287.964, 52800.937 23/01/04,11:27:44,07,08,1, 11.8,1,1, -1.306, 10541.453, 287.971, 52800.946 23/01/04,11:27:44,08,08,1, 11.8,1,1, -1.306, 10541.455, 287.966, 52800.955 23/01/04,11:27:44,09,08,1, 11.8,1,1, -1.306, 10541.457, 287.998, 52800.945 23/01/04,11:27:44,10,08,1, 11.8,1,1, -1.306, 10541.452, 287.963, 52800.920 23/01/04,11:27:44,11,08,1, 11.8,1,1, -1.306, 10541.463, 287.980, 52800.914 23/01/04,11:27:44,12,08,1, 11.8,1,1, -1.306, 10541.463, 287.995, 52800.929 23/01/04,11:27:44,13,08,1, 11.8,1,1, -1.306, 10541.480, 287.993, 52800.919 23/01/04,11:27:44,14,08,1, 11.8,1,1, -1.306, 10541.451, 288.009, 52800.951 23/01/04,11:27:44,15,08,1, 11.8,1,1, -1.306, 10541.448, 288.011, 52800.931 23/01/04,11:27:44,16,08,1, 11.8,1,1, -1.306, 10541.456, 288.001, 52800.972 23/01/04,11:27:44,17,08,1, 11.8,1,1, -1.306, 10541.481, 288.011, 52800.974 23/01/04,11:27:44,18,08,1, 11.8,1,1, -1.306, 10541.452, 288.011, 52800.957 23/01/04,11:27:44,19,08,1, 11.8,1,1, -1.306, 10541.466, 288.018, 52800.950 23/01/04,11:27:45,00,08,1, 11.9,1,1, -1.305, 10541.463, 288.018, 52800.950 23/01/04,11:27:45,01,08,1, 11.9,1,1, -1.305, 10541.472, 288.027, 52800.947 23/01/04,11:27:45,02,08,1, 11.9,1,1, -1.305, 10541.453, 288.045, 52800.952 23/01/04,11:27:45,03,08,1, 11.9,1,1, -1.305, 10541.469, 288.029, 52800.983 23/01/04,11:27:45,04,08,1, 11.9,1,1, -1.305, 10541.479, 288.064, 52800.992 23/01/04,11:27:45,05,08,1, 11.9,1,1, -1.305, 10541.474, 288.025, 52800.977 23/01/04,11:27:45,06,08,1, 11.9,1,1, -1.305, 10541.471, 288.068, 52800.988 23/01/04,11:27:45,07,08,1, 11.9,1,1, -1.305, 10541.487, 288.072, 52800.978 23/01/04,11:27:45,08,08,1, 11.9,1,1, -1.305, 10541.498, 288.069, 52800.990 23/01/04,11:27:45,09,08,1, 11.9,1,1, -1.305, 10541.486, 288.071, 52800.929 23/01/04,11:27:45,10,08,1, 11.9,1,1, -1.305, 10541.495, 288.084, 52800.942 23/01/04,11:27:45,11,08,1, 11.9,1,1, -1.305, 10541.493, 288.076, 52800.964 23/01/04,11:27:45,12,08,1, 11.9,1,1, -1.305, 10541.476, 288.083, 52800.976 23/01/04,11:27:45,13,08,1, 11.9,1,1, -1.305, 10541.496, 288.098, 52800.994 23/01/04,11:27:45,14,08,1, 11.9,1,1, -1.305, 10541.506, 288.091, 52800.963 23/01/04,11:27:45,15,08,1, 11.9,1,1, -1.305, 10541.496, 288.096, 52800.981 23/01/04,11:27:45,16,08,1, 11.9,1,1, -1.305, 10541.504, 288.131, 52800.985 23/01/04,11:27:45,17,08,1, 11.9,1,1, -1.305, 10541.515, 288.128, 52801.010 23/01/04,11:27:45,18,08,1, 11.9,1,1, -1.305, 10541.506, 288.119, 52800.978 23/01/04,11:27:45,19,08,1, 11.9,1,1, -1.305, 10541.494, 288.116, 52800.987 23/01/04,11:27:46,00,08,1, 11.8,1,1, -1.310, 10541.488, 288.116, 52800.987 23/01/04,11:27:46,01,08,1, 11.8,1,1, -1.310, 10541.503, 288.102, 52800.984 23/01/04,11:27:46,02,08,1, 11.8,1,1, -1.310, 10541.529, 288.115, 52800.976 23/01/04,11:27:46,03,08,1, 11.8,1,1, -1.310, 10541.482, 288.144, 52800.975 23/01/04,11:27:46,04,08,1, 11.8,1,1, -1.310, 10541.514, 288.150, 52801.011 23/01/04,11:27:46,05,08,1, 11.8,1,1, -1.310, 10541.497, 288.119, 52801.001 23/01/04,11:27:46,06,08,1, 11.8,1,1, -1.310, 10541.509, 288.133, 52800.946 23/01/04,11:27:46,07,08,1, 11.8,1,1, -1.310, 10541.501, 288.133, 52801.010 23/01/04,11:27:46,08,08,1, 11.8,1,1, -1.310, 10541.481, 288.143, 52800.989 23/01/04,11:27:46,09,08,1, 11.8,1,1, -1.310, 10541.503, 288.144, 52801.011 23/01/04,11:27:46,10,08,1, 11.8,1,1, -1.310, 10541.483, 288.149, 52800.979 23/01/04,11:27:46,11,08,1, 11.8,1,1, -1.310, 10541.504, 288.153, 52801.000 23/01/04,11:27:46,12,08,1, 11.8,1,1, -1.310, 10541.508, 288.169, 52801.079 23/01/04,11:27:46,13,08,1, 11.8,1,1, -1.310, 10541.507, 288.167, 52801.017 23/01/04,11:27:46,14,08,1, 11.8,1,1, -1.310, 10541.506, 288.144, 52800.980 23/01/04,11:27:46,15,08,1, 11.8,1,1, -1.310, 10541.496, 288.176, 52801.022 23/01/04,11:27:46,16,08,1, 11.8,1,1, -1.310, 10541.487, 288.182, 52801.026 23/01/04,11:27:46,17,08,1, 11.8,1,1, -1.310, 10541.506, 288.166, 52801.042 23/01/04,11:27:46,18,08,1, 11.8,1,1, -1.310, 10541.506, 288.161, 52801.050 23/01/04,11:27:46,19,08,1, 11.8,1,1, -1.310, 10541.491, 288.168, 52801.028 23/01/04,11:27:47,00,08,1, 11.9,1,1, -1.313, 10541.488, 288.168, 52801.028 23/01/04,11:27:47,01,08,1, 11.9,1,1, -1.313, 10541.485, 288.158, 52801.017 23/01/04,11:27:47,02,08,1, 11.9,1,1, -1.313, 10541.499, 288.202, 52801.025 23/01/04,11:27:47,03,08,1, 11.9,1,1, -1.313, 10541.507, 288.174, 52801.141 23/01/04,11:27:47,04,08,1, 11.9,1,1, -1.313, 10541.501, 288.185, 52801.074 23/01/04,11:27:47,05,08,1, 11.9,1,1, -1.313, 10541.512, 288.202, 52801.062 23/01/04,11:27:47,06,08,1, 11.9,1,1, -1.313, 10541.513, 288.200, 52801.071 23/01/04,11:27:47,07,08,1, 11.9,1,1, -1.313, 10541.506, 288.182, 52801.032 23/01/04,11:27:47,08,08,1, 11.9,1,1, -1.313, 10541.499, 288.204, 52801.060 23/01/04,11:27:47,09,08,1, 11.9,1,1, -1.313, 10541.532, 288.165, 52801.041 23/01/04,11:27:47,10,08,1, 11.9,1,1, -1.313, 10541.502, 288.183, 52801.046 23/01/04,11:27:47,11,08,1, 11.9,1,1, -1.313, 10541.515, 288.198, 52801.066 23/01/04,11:27:47,12,08,1, 11.9,1,1, -1.313, 10541.503, 288.188, 52801.079 23/01/04,11:27:47,13,08,1, 11.9,1,1, -1.313, 10541.492, 288.209, 52801.057 23/01/04,11:27:47,14,08,1, 11.9,1,1, -1.313, 10541.512, 288.205, 52801.056 23/01/04,11:27:47,15,08,1, 11.9,1,1, -1.313, 10541.504, 288.214, 52801.023 23/01/04,11:27:47,16,08,1, 11.9,1,1, -1.313, 10541.467, 288.210, 52800.965 23/01/04,11:27:47,17,08,1, 11.9,1,1, -1.313, 10541.511, 288.229, 52801.017 23/01/04,11:27:47,18,08,1, 11.9,1,1, -1.313, 10541.500, 288.203, 52800.994 23/01/04,11:27:47,19,08,1, 11.9,1,1, -1.313, 10541.520, 288.226, 52801.000 23/01/04,11:27:48,00,08,1, 11.9,1,1, -1.311, 10541.513, 288.226, 52801.000 23/01/04,11:27:48,01,08,1, 11.9,1,1, -1.311, 10541.504, 288.254, 52801.056 23/01/04,11:27:48,02,08,1, 11.9,1,1, -1.311, 10541.488, 288.215, 52801.050 23/01/04,11:27:48,03,08,1, 11.9,1,1, -1.311, 10541.482, 288.254, 52801.053 23/01/04,11:27:48,04,08,1, 11.9,1,1, -1.311, 10541.492, 288.271, 52801.181 23/01/04,11:27:48,05,08,1, 11.9,1,1, -1.311, 10541.493, 288.238, 52801.046 23/01/04,11:27:48,06,08,1, 11.9,1,1, -1.311, 10541.464, 288.239, 52801.065 23/01/04,11:27:48,07,08,1, 11.9,1,1, -1.311, 10541.459, 288.253, 52801.201 23/01/04,11:27:48,08,08,1, 11.9,1,1, -1.311, 10541.463, 288.268, 52801.055 23/01/04,11:27:48,09,08,1, 11.9,1,1, -1.311, 10541.463, 288.259, 52801.110 23/01/04,11:27:48,10,08,1, 11.9,1,1, -1.311, 10541.490, 288.271, 52801.094 23/01/04,11:27:48,11,08,1, 11.9,1,1, -1.311, 10541.492, 288.252, 52801.059 23/01/04,11:27:48,12,08,1, 11.9,1,1, -1.311, 10541.489, 288.291, 52801.086 23/01/04,11:27:48,13,08,1, 11.9,1,1, -1.311, 10541.497, 288.278, 52801.063 23/01/04,11:27:48,14,08,1, 11.9,1,1, -1.311, 10541.497, 288.283, 52801.080 23/01/04,11:27:48,15,08,1, 11.9,1,1, -1.311, 10541.476, 288.276, 52801.066 23/01/04,11:27:48,16,08,1, 11.9,1,1, -1.311, 10541.468, 288.307, 52801.052 23/01/04,11:27:48,17,08,1, 11.9,1,1, -1.311, 10541.477, 288.299, 52801.066 23/01/04,11:27:48,18,08,1, 11.9,1,1, -1.311, 10541.471, 288.342, 52801.079 23/01/04,11:27:48,19,08,1, 11.9,1,1, -1.311, 10541.509, 288.314, 52801.093 23/01/04,11:27:49,00,08,1, 11.9,1,1, -1.308, 10541.505, 288.314, 52801.093 23/01/04,11:27:49,01,08,1, 11.9,1,1, -1.308, 10541.474, 288.335, 52801.088 23/01/04,11:27:49,02,08,1, 11.9,1,1, -1.308, 10541.482, 288.331, 52801.091 23/01/04,11:27:49,03,08,1, 11.9,1,1, -1.308, 10541.468, 288.333, 52801.046 23/01/04,11:27:49,04,08,1, 11.9,1,1, -1.308, 10541.480, 288.334, 52801.099 23/01/04,11:27:49,05,08,1, 11.9,1,1, -1.308, 10541.448, 288.355, 52801.094 23/01/04,11:27:49,06,08,1, 11.9,1,1, -1.308, 10541.455, 288.371, 52801.104 23/01/04,11:27:49,07,08,1, 11.9,1,1, -1.308, 10541.488, 288.378, 52801.095 23/01/04,11:27:49,08,08,1, 11.9,1,1, -1.308, 10541.472, 288.366, 52801.121 23/01/04,11:27:49,09,08,1, 11.9,1,1, -1.308, 10541.482, 288.368, 52801.117 23/01/04,11:27:49,10,08,1, 11.9,1,1, -1.308, 10541.467, 288.384, 52801.094 23/01/04,11:27:49,11,08,1, 11.9,1,1, -1.308, 10541.458, 288.382, 52801.108 23/01/04,11:27:49,12,08,1, 11.9,1,1, -1.308, 10541.464, 288.384, 52801.133 23/01/04,11:27:49,13,08,1, 11.9,1,1, -1.308, 10541.465, 288.399, 52801.065 23/01/04,11:27:49,14,08,1, 11.9,1,1, -1.308, 10541.447, 288.403, 52801.128 23/01/04,11:27:49,15,08,1, 11.9,1,1, -1.308, 10541.434, 288.388, 52801.127 23/01/04,11:27:49,16,08,1, 11.9,1,1, -1.308, 10541.438, 288.408, 52801.109 23/01/04,11:27:49,17,08,1, 11.9,1,1, -1.308, 10541.444, 288.408, 52801.106 23/01/04,11:27:49,18,08,1, 11.9,1,1, -1.308, 10541.438, 288.400, 52801.088 23/01/04,11:27:49,19,08,1, 11.9,1,1, -1.308, 10541.431, 288.411, 52801.146 23/01/04,11:27:50,00,08,1, 11.9,1,1, -1.306, 10541.430, 288.411, 52801.146 23/01/04,11:27:50,01,08,1, 11.9,1,1, -1.306, 10541.427, 288.443, 52801.115 23/01/04,11:27:50,02,08,1, 11.9,1,1, -1.306, 10541.444, 288.448, 52801.155 23/01/04,11:27:50,03,08,1, 11.9,1,1, -1.306, 10541.435, 288.443, 52801.172 23/01/04,11:27:50,04,08,1, 11.9,1,1, -1.306, 10541.429, 288.449, 52801.129 23/01/04,11:27:50,05,08,1, 11.9,1,1, -1.306, 10541.413, 288.448, 52801.094 23/01/04,11:27:50,06,08,1, 11.9,1,1, -1.306, 10541.400, 288.428, 52801.097 23/01/04,11:27:50,07,08,1, 11.9,1,1, -1.306, 10541.411, 288.439, 52801.125 23/01/04,11:27:50,08,08,1, 11.9,1,1, -1.306, 10541.415, 288.456, 52801.126 23/01/04,11:27:50,09,08,1, 11.9,1,1, -1.306, 10541.417, 288.480, 52801.128 23/01/04,11:27:50,10,08,1, 11.9,1,1, -1.306, 10541.422, 288.471, 52801.142 23/01/04,11:27:50,11,08,1, 11.9,1,1, -1.306, 10541.432, 288.476, 52801.161 23/01/04,11:27:50,12,08,1, 11.9,1,1, -1.306, 10541.398, 288.472, 52801.246 23/01/04,11:27:50,13,08,1, 11.9,1,1, -1.306, 10541.430, 288.486, 52801.162 23/01/04,11:27:50,14,08,1, 11.9,1,1, -1.306, 10541.440, 288.488, 52801.177 23/01/04,11:27:50,15,08,1, 11.9,1,1, -1.306, 10541.395, 288.486, 52801.127 23/01/04,11:27:50,16,08,1, 11.9,1,1, -1.306, 10541.399, 288.489, 52801.135 23/01/04,11:27:50,17,08,1, 11.9,1,1, -1.306, 10541.388, 288.526, 52801.152 23/01/04,11:27:50,18,08,1, 11.9,1,1, -1.306, 10541.403, 288.508, 52801.151 23/01/04,11:27:50,19,08,1, 11.9,1,1, -1.306, 10541.373, 288.542, 52801.143 23/01/04,11:27:51,00,08,1, 11.9,1,1, -1.310, 10541.371, 288.542, 52801.143 23/01/04,11:27:51,01,08,1, 11.9,1,1, -1.310, 10541.342, 288.546, 52801.133 23/01/04,11:27:51,02,08,1, 11.9,1,1, -1.310, 10541.405, 288.548, 52801.061 23/01/04,11:27:51,03,08,1, 11.9,1,1, -1.310, 10541.349, 288.545, 52801.185 23/01/04,11:27:51,04,08,1, 11.9,1,1, -1.310, 10541.355, 288.546, 52801.185 23/01/04,11:27:51,05,08,1, 11.9,1,1, -1.310, 10541.338, 288.561, 52801.167 23/01/04,11:27:51,06,08,1, 11.9,1,1, -1.310, 10541.364, 288.567, 52801.180 23/01/04,11:27:51,07,08,1, 11.9,1,1, -1.310, 10541.382, 288.562, 52801.141 23/01/04,11:27:51,08,08,1, 11.9,1,1, -1.310, 10541.346, 288.566, 52801.182 23/01/04,11:27:51,09,08,1, 11.9,1,1, -1.310, 10541.373, 288.579, 52801.217 23/01/04,11:27:51,10,08,1, 11.9,1,1, -1.310, 10541.360, 288.598, 52801.204 23/01/04,11:27:51,11,08,1, 11.9,1,1, -1.310, 10541.340, 288.589, 52801.201 23/01/04,11:27:51,12,08,1, 11.9,1,1, -1.310, 10541.338, 288.598, 52801.183 23/01/04,11:27:51,13,08,1, 11.9,1,1, -1.310, 10541.338, 288.632, 52801.197 23/01/04,11:27:51,14,08,1, 11.9,1,1, -1.310, 10541.344, 288.622, 52801.185 23/01/04,11:27:51,15,08,1, 11.9,1,1, -1.310, 10541.320, 288.602, 52801.198 23/01/04,11:27:51,16,08,1, 11.9,1,1, -1.310, 10541.313, 288.618, 52801.175 23/01/04,11:27:51,17,08,1, 11.9,1,1, -1.310, 10541.316, 288.613, 52801.261 23/01/04,11:27:51,18,08,1, 11.9,1,1, -1.310, 10541.317, 288.633, 52801.161 23/01/04,11:27:51,19,08,1, 11.9,1,1, -1.310, 10541.296, 288.638, 52801.211 23/01/04,11:27:52,00,08,1, 11.8,1,1, -1.307, 10541.296, 288.638, 52801.211 23/01/04,11:27:52,01,08,1, 11.8,1,1, -1.307, 10541.288, 288.640, 52801.206 23/01/04,11:27:52,02,08,1, 11.8,1,1, -1.307, 10541.302, 288.622, 52801.209 23/01/04,11:27:52,03,08,1, 11.8,1,1, -1.307, 10541.287, 288.632, 52801.225 23/01/04,11:27:52,04,08,1, 11.8,1,1, -1.307, 10541.286, 288.645, 52801.232 23/01/04,11:27:52,05,08,1, 11.8,1,1, -1.307, 10541.282, 288.655, 52801.225 23/01/04,11:27:52,06,08,1, 11.8,1,1, -1.307, 10541.249, 288.651, 52801.189 23/01/04,11:27:52,07,08,1, 11.8,1,1, -1.307, 10541.277, 288.654, 52801.214 23/01/04,11:27:52,08,08,1, 11.8,1,1, -1.307, 10541.256, 288.660, 52801.247 23/01/04,11:27:52,09,08,1, 11.8,1,1, -1.307, 10541.238, 288.646, 52801.232 23/01/04,11:27:52,10,08,1, 11.8,1,1, -1.307, 10541.253, 288.680, 52801.241 23/01/04,11:27:52,11,08,1, 11.8,1,1, -1.307, 10541.262, 288.671, 52801.264 23/01/04,11:27:52,12,08,1, 11.8,1,1, -1.307, 10541.223, 288.679, 52801.201 23/01/04,11:27:52,13,08,1, 11.8,1,1, -1.307, 10541.245, 288.670, 52801.215 23/01/04,11:27:52,14,08,1, 11.8,1,1, -1.307, 10541.232, 288.695, 52801.211 23/01/04,11:27:52,15,08,1, 11.8,1,1, -1.307, 10541.244, 288.691, 52801.244 23/01/04,11:27:52,16,08,1, 11.8,1,1, -1.307, 10541.242, 288.696, 52801.230 23/01/04,11:27:52,17,08,1, 11.8,1,1, -1.307, 10541.224, 288.737, 52801.246 23/01/04,11:27:52,18,08,1, 11.8,1,1, -1.307, 10541.234, 288.714, 52801.269 23/01/04,11:27:52,19,08,1, 11.8,1,1, -1.307, 10541.218, 288.691, 52801.267 23/01/04,11:27:53,00,08,1, 11.8,1,1, -1.313, 10541.213, 288.691, 52801.267 23/01/04,11:27:53,01,08,1, 11.8,1,1, -1.313, 10541.206, 288.712, 52801.272 23/01/04,11:27:53,02,08,1, 11.8,1,1, -1.313, 10541.199, 288.745, 52801.227 23/01/04,11:27:53,03,08,1, 11.8,1,1, -1.313, 10541.176, 288.720, 52801.204 23/01/04,11:27:53,04,08,1, 11.8,1,1, -1.313, 10541.143, 288.737, 52801.215 23/01/04,11:27:53,05,08,1, 11.8,1,1, -1.313, 10541.177, 288.762, 52801.260 23/01/04,11:27:53,06,08,1, 11.8,1,1, -1.313, 10541.161, 288.744, 52801.282 23/01/04,11:27:53,07,08,1, 11.8,1,1, -1.313, 10541.166, 288.763, 52801.275 23/01/04,11:27:53,08,08,1, 11.8,1,1, -1.313, 10541.138, 288.757, 52801.234 23/01/04,11:27:53,09,08,1, 11.8,1,1, -1.313, 10541.127, 288.768, 52801.276 23/01/04,11:27:53,10,08,1, 11.8,1,1, -1.313, 10541.144, 288.747, 52801.280 23/01/04,11:27:53,11,08,1, 11.8,1,1, -1.313, 10541.127, 288.760, 52801.214 23/01/04,11:27:53,12,08,1, 11.8,1,1, -1.313, 10541.123, 288.751, 52801.267 23/01/04,11:27:53,13,08,1, 11.8,1,1, -1.313, 10541.139, 288.766, 52801.245 23/01/04,11:27:53,14,08,1, 11.8,1,1, -1.313, 10541.137, 288.779, 52801.265 23/01/04,11:27:53,15,08,1, 11.8,1,1, -1.313, 10541.136, 288.800, 52801.264 23/01/04,11:27:53,16,08,1, 11.8,1,1, -1.313, 10541.108, 288.776, 52801.278 23/01/04,11:27:53,17,08,1, 11.8,1,1, -1.313, 10541.111, 288.816, 52801.287 23/01/04,11:27:53,18,08,1, 11.8,1,1, -1.313, 10541.091, 288.798, 52801.254 23/01/04,11:27:53,19,08,1, 11.8,1,1, -1.313, 10541.094, 288.811, 52801.282 23/01/04,11:27:54,00,08,1, 11.9,1,1, -1.313, 10541.087, 288.811, 52801.282 23/01/04,11:27:54,01,08,1, 11.9,1,1, -1.313, 10541.092, 288.815, 52801.286 23/01/04,11:27:54,02,08,1, 11.9,1,1, -1.313, 10541.079, 288.815, 52801.267 23/01/04,11:27:54,03,08,1, 11.9,1,1, -1.313, 10541.075, 288.858, 52801.295 23/01/04,11:27:54,04,08,1, 11.9,1,1, -1.313, 10541.076, 288.830, 52801.308 23/01/04,11:27:54,05,08,1, 11.9,1,1, -1.313, 10541.066, 288.842, 52801.306 23/01/04,11:27:54,06,08,1, 11.9,1,1, -1.313, 10541.066, 288.831, 52801.287 23/01/04,11:27:54,07,08,1, 11.9,1,1, -1.313, 10541.067, 288.858, 52801.315 23/01/04,11:27:54,08,08,1, 11.9,1,1, -1.313, 10541.043, 288.857, 52801.298 23/01/04,11:27:54,09,08,1, 11.9,1,1, -1.313, 10541.036, 288.854, 52801.318 23/01/04,11:27:54,10,08,1, 11.9,1,1, -1.313, 10541.019, 288.872, 52801.348 23/01/04,11:27:54,11,08,1, 11.9,1,1, -1.313, 10541.020, 288.874, 52801.326 23/01/04,11:27:54,12,08,1, 11.9,1,1, -1.313, 10541.002, 288.894, 52801.341 23/01/04,11:27:54,13,08,1, 11.9,1,1, -1.313, 10540.985, 288.872, 52801.329 23/01/04,11:27:54,14,08,1, 11.9,1,1, -1.313, 10540.995, 288.891, 52801.287 23/01/04,11:27:54,15,08,1, 11.9,1,1, -1.313, 10540.998, 288.909, 52801.297 23/01/04,11:27:54,16,08,1, 11.9,1,1, -1.313, 10540.971, 288.880, 52801.287 23/01/04,11:27:54,17,08,1, 11.9,1,1, -1.313, 10541.001, 288.890, 52801.299 23/01/04,11:27:54,18,08,1, 11.9,1,1, -1.313, 10540.992, 288.898, 52801.342 23/01/04,11:27:54,19,08,1, 11.9,1,1, -1.313, 10540.963, 288.896, 52801.306 23/01/04,11:27:55,00,08,1, 11.9,1,1, -1.307, 10540.962, 288.896, 52801.306 23/01/04,11:27:55,01,08,1, 11.9,1,1, -1.307, 10540.949, 288.885, 52801.328 23/01/04,11:27:55,02,08,1, 11.9,1,1, -1.307, 10540.901, 288.897, 52801.340 23/01/04,11:27:55,03,08,1, 11.9,1,1, -1.307, 10540.884, 288.890, 52801.334 23/01/04,11:27:55,04,08,1, 11.9,1,1, -1.307, 10540.897, 288.900, 52801.353 23/01/04,11:27:55,05,08,1, 11.9,1,1, -1.307, 10540.880, 288.925, 52801.381 23/01/04,11:27:55,06,08,1, 11.9,1,1, -1.307, 10540.862, 288.911, 52801.346 23/01/04,11:27:55,07,08,1, 11.9,1,1, -1.307, 10540.896, 288.913, 52801.307 23/01/04,11:27:55,08,08,1, 11.9,1,1, -1.307, 10540.886, 288.917, 52801.373 23/01/04,11:27:55,09,08,1, 11.9,1,1, -1.307, 10540.867, 288.924, 52801.346 23/01/04,11:27:55,10,08,1, 11.9,1,1, -1.307, 10540.853, 288.911, 52801.347 23/01/04,11:27:55,11,08,1, 11.9,1,1, -1.307, 10540.849, 288.911, 52801.358 23/01/04,11:27:55,12,08,1, 11.9,1,1, -1.307, 10540.871, 288.952, 52801.372 23/01/04,11:27:55,13,08,1, 11.9,1,1, -1.307, 10540.863, 288.953, 52801.360 23/01/04,11:27:55,14,08,1, 11.9,1,1, -1.307, 10540.852, 288.952, 52801.356 23/01/04,11:27:55,15,08,1, 11.9,1,1, -1.307, 10540.842, 288.955, 52801.369 23/01/04,11:27:55,16,08,1, 11.9,1,1, -1.307, 10540.835, 288.971, 52801.370 23/01/04,11:27:55,17,08,1, 11.9,1,1, -1.307, 10540.832, 288.971, 52801.376 23/01/04,11:27:55,18,08,1, 11.9,1,1, -1.307, 10540.823, 288.975, 52801.335 23/01/04,11:27:55,19,08,1, 11.9,1,1, -1.307, 10540.836, 288.941, 52801.342 23/01/04,11:27:56,00,09,1, 11.9,1,1, -1.313, 10540.829, 288.941, 52801.342 23/01/04,11:27:56,01,09,1, 11.9,1,1, -1.313, 10540.819, 288.983, 52801.414 23/01/04,11:27:56,02,09,1, 11.9,1,1, -1.313, 10540.796, 288.957, 52801.415 23/01/04,11:27:56,03,09,1, 11.9,1,1, -1.313, 10540.802, 288.943, 52801.311 23/01/04,11:27:56,04,09,1, 11.9,1,1, -1.313, 10540.777, 288.960, 52801.349 23/01/04,11:27:56,05,09,1, 11.9,1,1, -1.313, 10540.769, 288.970, 52801.346 23/01/04,11:27:56,06,09,1, 11.9,1,1, -1.313, 10540.775, 288.945, 52801.362 23/01/04,11:27:56,07,09,1, 11.9,1,1, -1.313, 10540.760, 288.955, 52801.190 23/01/04,11:27:56,08,09,1, 11.9,1,1, -1.313, 10540.737, 288.977, 52801.341 23/01/04,11:27:56,09,09,1, 11.9,1,1, -1.313, 10540.716, 288.946, 52801.372 23/01/04,11:27:56,10,09,1, 11.9,1,1, -1.313, 10540.737, 288.982, 52801.371 23/01/04,11:27:56,11,09,1, 11.9,1,1, -1.313, 10540.735, 288.965, 52801.375 23/01/04,11:27:56,12,09,1, 11.9,1,1, -1.313, 10540.712, 288.981, 52801.400 23/01/04,11:27:56,13,09,1, 11.9,1,1, -1.313, 10540.711, 288.993, 52801.383 23/01/04,11:27:56,14,09,1, 11.9,1,1, -1.313, 10540.723, 288.981, 52801.417 23/01/04,11:27:56,15,09,1, 11.9,1,1, -1.313, 10540.708, 288.981, 52801.358 23/01/04,11:27:56,16,09,1, 11.9,1,1, -1.313, 10540.698, 288.958, 52801.354 23/01/04,11:27:56,17,09,1, 11.9,1,1, -1.313, 10540.695, 288.970, 52801.367 23/01/04,11:27:56,18,09,1, 11.9,1,1, -1.313, 10540.661, 288.944, 52801.343 23/01/04,11:27:56,19,09,1, 11.9,1,1, -1.313, 10540.680, 289.005, 52801.374 23/01/04,11:27:57,00,08,1, 11.8,1,1, -1.313, 10540.679, 289.005, 52801.374 23/01/04,11:27:57,01,08,1, 11.8,1,1, -1.313, 10540.662, 288.942, 52801.360 23/01/04,11:27:57,02,08,1, 11.8,1,1, -1.313, 10540.646, 288.970, 52801.531 23/01/04,11:27:57,03,08,1, 11.8,1,1, -1.313, 10540.680, 288.973, 52801.427 23/01/04,11:27:57,04,08,1, 11.8,1,1, -1.313, 10540.676, 289.002, 52801.560 23/01/04,11:27:57,05,08,1, 11.8,1,1, -1.313, 10540.687, 288.994, 52801.535 23/01/04,11:27:57,06,08,1, 11.8,1,1, -1.313, 10540.679, 288.993, 52801.615 23/01/04,11:27:57,07,08,1, 11.8,1,1, -1.313, 10540.665, 288.985, 52801.593 23/01/04,11:27:57,08,08,1, 11.8,1,1, -1.313, 10540.665, 288.990, 52801.563 23/01/04,11:27:57,09,08,1, 11.8,1,1, -1.313, 10540.654, 289.010, 52801.540 23/01/04,11:27:57,10,08,1, 11.8,1,1, -1.313, 10540.642, 288.994, 52801.565 23/01/04,11:27:57,11,08,1, 11.8,1,1, -1.313, 10540.628, 289.013, 52801.545 23/01/04,11:27:57,12,08,1, 11.8,1,1, -1.313, 10540.646, 289.017, 52801.570 23/01/04,11:27:57,13,08,1, 11.8,1,1, -1.313, 10540.627, 288.990, 52801.571 23/01/04,11:27:57,14,08,1, 11.8,1,1, -1.313, 10540.623, 289.009, 52801.612 23/01/04,11:27:57,15,08,1, 11.8,1,1, -1.313, 10540.624, 288.981, 52801.584 23/01/04,11:27:57,16,08,1, 11.8,1,1, -1.313, 10540.608, 289.019, 52801.625 23/01/04,11:27:57,17,08,1, 11.8,1,1, -1.313, 10540.605, 289.010, 52801.605 23/01/04,11:27:57,18,08,1, 11.8,1,1, -1.313, 10540.600, 289.002, 52801.582 23/01/04,11:27:57,19,08,1, 11.8,1,1, -1.313, 10540.591, 289.003, 52801.628 23/01/04,11:27:58,00,08,1, 11.9,1,1, -1.307, 10540.587, 289.003, 52801.628 23/01/04,11:27:58,01,08,1, 11.9,1,1, -1.307, 10540.567, 289.041, 52801.604 23/01/04,11:27:58,02,08,1, 11.9,1,1, -1.307, 10540.571, 289.015, 52801.590 23/01/04,11:27:58,03,08,1, 11.9,1,1, -1.307, 10540.574, 289.009, 52801.578 23/01/04,11:27:58,04,08,1, 11.9,1,1, -1.307, 10540.552, 289.004, 52801.605 23/01/04,11:27:58,05,08,1, 11.9,1,1, -1.307, 10540.544, 289.006, 52801.616 23/01/04,11:27:58,06,08,1, 11.9,1,1, -1.307, 10540.550, 289.022, 52801.591 23/01/04,11:27:58,07,08,1, 11.9,1,1, -1.307, 10540.555, 289.038, 52801.625 23/01/04,11:27:58,08,08,1, 11.9,1,1, -1.307, 10540.534, 289.010, 52801.595 23/01/04,11:27:58,09,08,1, 11.9,1,1, -1.307, 10540.556, 289.008, 52801.616 23/01/04,11:27:58,10,08,1, 11.9,1,1, -1.307, 10540.535, 289.046, 52801.641 23/01/04,11:27:58,11,08,1, 11.9,1,1, -1.307, 10540.543, 289.019, 52801.631 23/01/04,11:27:58,12,08,1, 11.9,1,1, -1.307, 10540.519, 289.031, 52801.618 23/01/04,11:27:58,13,08,1, 11.9,1,1, -1.307, 10540.533, 289.004, 52801.649 23/01/04,11:27:58,14,08,1, 11.9,1,1, -1.307, 10540.527, 289.005, 52801.627 23/01/04,11:27:58,15,08,1, 11.9,1,1, -1.307, 10540.519, 289.045, 52801.634 23/01/04,11:27:58,16,08,1, 11.9,1,1, -1.307, 10540.535, 289.017, 52801.622 23/01/04,11:27:58,17,08,1, 11.9,1,1, -1.307, 10540.500, 289.052, 52801.612 23/01/04,11:27:58,18,08,1, 11.9,1,1, -1.307, 10540.504, 289.047, 52801.640 23/01/04,11:27:58,19,08,1, 11.9,1,1, -1.307, 10540.510, 289.009, 52801.657 23/01/04,11:27:59,00,07,1, 11.9,1,1, -1.312, 10540.503, 289.009, 52801.657 23/01/04,11:27:59,01,07,1, 11.9,1,1, -1.312, 10540.513, 289.029, 52801.662 23/01/04,11:27:59,02,07,1, 11.9,1,1, -1.312, 10540.500, 289.031, 52801.626 23/01/04,11:27:59,03,07,1, 11.9,1,1, -1.312, 10540.478, 289.031, 52801.685 23/01/04,11:27:59,04,07,1, 11.9,1,1, -1.312, 10540.480, 289.047, 52801.658 23/01/04,11:27:59,05,07,1, 11.9,1,1, -1.312, 10540.481, 289.039, 52801.642 23/01/04,11:27:59,06,07,1, 11.9,1,1, -1.312, 10540.485, 289.048, 52801.656 23/01/04,11:27:59,07,07,1, 11.9,1,1, -1.312, 10540.474, 289.054, 52801.636 23/01/04,11:27:59,08,07,1, 11.9,1,1, -1.312, 10540.475, 289.055, 52801.674 23/01/04,11:27:59,09,07,1, 11.9,1,1, -1.312, 10540.432, 289.073, 52801.654 23/01/04,11:27:59,10,07,1, 11.9,1,1, -1.312, 10540.487, 289.059, 52801.514 23/01/04,11:27:59,11,07,1, 11.9,1,1, -1.312, 10540.444, 289.075, 52801.710 23/01/04,11:27:59,12,07,1, 11.9,1,1, -1.312, 10540.439, 289.067, 52801.677 23/01/04,11:27:59,13,07,1, 11.9,1,1, -1.312, 10540.445, 289.074, 52801.661 23/01/04,11:27:59,14,07,1, 11.9,1,1, -1.312, 10540.428, 289.047, 52801.665 23/01/04,11:27:59,15,07,1, 11.9,1,1, -1.312, 10540.453, 289.059, 52801.650 23/01/04,11:27:59,16,07,1, 11.9,1,1, -1.312, 10540.447, 289.044, 52801.637 23/01/04,11:27:59,17,07,1, 11.9,1,1, -1.312, 10540.442, 289.066, 52801.651 23/01/04,11:27:59,18,07,1, 11.9,1,1, -1.312, 10540.434, 289.035, 52801.644 23/01/04,11:27:59,19,07,1, 11.9,1,1, -1.312, 10540.475, 289.043, 52801.393 23/01/04,11:28:00,00,08,1, 11.9,1,1, -1.310, 10540.470, 289.043, 52801.393 23/01/04,11:28:00,01,08,1, 11.9,1,1, -1.310, 10540.412, 289.084, 52801.636 23/01/04,11:28:00,02,08,1, 11.9,1,1, -1.310, 10540.420, 289.055, 52801.444 23/01/04,11:28:00,03,08,1, 11.9,1,1, -1.310, 10540.413, 289.046, 52801.489 23/01/04,11:28:00,04,08,1, 11.9,1,1, -1.310, 10540.429, 289.050, 52801.488 23/01/04,11:28:00,05,08,1, 11.9,1,1, -1.310, 10540.440, 289.038, 52801.496 23/01/04,11:28:00,06,08,1, 11.9,1,1, -1.310, 10540.395, 289.035, 52801.499 23/01/04,11:28:00,07,08,1, 11.9,1,1, -1.310, 10540.384, 289.073, 52801.453 23/01/04,11:28:00,08,08,1, 11.9,1,1, -1.310, 10540.390, 289.081, 52801.470 23/01/04,11:28:00,09,08,1, 11.9,1,1, -1.310, 10540.391, 289.076, 52801.459 23/01/04,11:28:00,10,08,1, 11.9,1,1, -1.310, 10540.393, 289.063, 52801.497 23/01/04,11:28:00,11,08,1, 11.9,1,1, -1.310, 10540.378, 289.091, 52801.485 23/01/04,11:28:00,12,08,1, 11.9,1,1, -1.310, 10540.392, 289.088, 52801.458 23/01/04,11:28:00,13,08,1, 11.9,1,1, -1.310, 10540.349, 289.069, 52801.303 23/01/04,11:28:00,14,08,1, 11.9,1,1, -1.310, 10540.349, 289.092, 52801.516 23/01/04,11:28:00,15,08,1, 11.9,1,1, -1.310, 10540.346, 289.101, 52801.513 23/01/04,11:28:00,16,08,1, 11.9,1,1, -1.310, 10540.358, 289.085, 52801.502 23/01/04,11:28:00,17,08,1, 11.9,1,1, -1.310, 10540.362, 289.095, 52801.502 23/01/04,11:28:00,18,08,1, 11.9,1,1, -1.310, 10540.357, 289.083, 52801.499 23/01/04,11:28:00,19,08,1, 11.9,1,1, -1.310, 10540.375, 289.083, 52801.480 23/01/04,11:28:01,00,07,1, 11.9,1,1, -1.312, 10540.370, 289.083, 52801.480 23/01/04,11:28:01,01,07,1, 11.9,1,1, -1.312, 10540.357, 289.088, 52801.533 23/01/04,11:28:01,02,07,1, 11.9,1,1, -1.312, 10540.367, 289.119, 52801.557 23/01/04,11:28:01,03,07,1, 11.9,1,1, -1.312, 10540.355, 289.119, 52801.523 23/01/04,11:28:01,04,07,1, 11.9,1,1, -1.312, 10540.332, 289.106, 52801.509 23/01/04,11:28:01,05,07,1, 11.9,1,1, -1.312, 10540.336, 289.083, 52801.513 23/01/04,11:28:01,06,07,1, 11.9,1,1, -1.312, 10540.339, 289.110, 52801.498 23/01/04,11:28:01,07,07,1, 11.9,1,1, -1.312, 10540.328, 289.097, 52801.506 23/01/04,11:28:01,08,07,1, 11.9,1,1, -1.312, 10540.335, 289.080, 52801.527 23/01/04,11:28:01,09,07,1, 11.9,1,1, -1.312, 10540.302, 289.114, 52801.502 23/01/04,11:28:01,10,07,1, 11.9,1,1, -1.312, 10540.341, 289.098, 52801.492 23/01/04,11:28:01,11,07,1, 11.9,1,1, -1.312, 10540.319, 289.108, 52801.553 23/01/04,11:28:01,12,07,1, 11.9,1,1, -1.312, 10540.342, 289.112, 52801.428 23/01/04,11:28:01,13,07,1, 11.9,1,1, -1.312, 10540.324, 289.120, 52801.585 23/01/04,11:28:01,14,07,1, 11.9,1,1, -1.312, 10540.325, 289.106, 52801.547 23/01/04,11:28:01,15,07,1, 11.9,1,1, -1.312, 10540.310, 289.107, 52801.542 23/01/04,11:28:01,16,07,1, 11.9,1,1, -1.312, 10540.318, 289.112, 52801.537 23/01/04,11:28:01,17,07,1, 11.9,1,1, -1.312, 10540.290, 289.136, 52801.549 23/01/04,11:28:01,18,07,1, 11.9,1,1, -1.312, 10540.317, 289.130, 52801.526 23/01/04,11:28:01,19,07,1, 11.9,1,1, -1.312, 10540.288, 289.117, 52801.522 23/01/04,11:28:02,00,08,1, 11.9,1,1, -1.311, 10540.286, 289.117, 52801.522 23/01/04,11:28:02,01,08,1, 11.9,1,1, -1.311, 10540.284, 289.132, 52801.505 23/01/04,11:28:02,02,08,1, 11.9,1,1, -1.311, 10540.286, 289.132, 52801.550 23/01/04,11:28:02,03,08,1, 11.9,1,1, -1.311, 10540.281, 289.129, 52801.533 23/01/04,11:28:02,04,08,1, 11.9,1,1, -1.311, 10540.315, 289.135, 52801.513 23/01/04,11:28:02,05,08,1, 11.9,1,1, -1.311, 10540.306, 289.137, 52801.570 23/01/04,11:28:02,06,08,1, 11.9,1,1, -1.311, 10540.302, 289.138, 52801.543 23/01/04,11:28:02,07,08,1, 11.9,1,1, -1.311, 10540.273, 289.159, 52801.538 23/01/04,11:28:02,08,08,1, 11.9,1,1, -1.311, 10540.302, 289.143, 52801.578 23/01/04,11:28:02,09,08,1, 11.9,1,1, -1.311, 10540.260, 289.144, 52801.535 23/01/04,11:28:02,10,08,1, 11.9,1,1, -1.311, 10540.290, 289.160, 52801.555 23/01/04,11:28:02,11,08,1, 11.9,1,1, -1.311, 10540.277, 289.161, 52801.549 23/01/04,11:28:02,12,08,1, 11.9,1,1, -1.311, 10540.266, 289.144, 52801.526 23/01/04,11:28:02,13,08,1, 11.9,1,1, -1.311, 10540.245, 289.172, 52801.505 23/01/04,11:28:02,14,08,1, 11.9,1,1, -1.311, 10540.265, 289.156, 52801.539 23/01/04,11:28:02,15,08,1, 11.9,1,1, -1.311, 10540.247, 289.185, 52801.566 23/01/04,11:28:02,16,08,1, 11.9,1,1, -1.311, 10540.259, 289.205, 52801.541 23/01/04,11:28:02,17,08,1, 11.9,1,1, -1.311, 10540.266, 289.221, 52801.588 23/01/04,11:28:02,18,08,1, 11.9,1,1, -1.311, 10540.263, 289.151, 52801.538 23/01/04,11:28:02,19,08,1, 11.9,1,1, -1.311, 10540.235, 289.208, 52801.538 23/01/04,11:28:03,00,08,1, 11.9,1,1, -1.310, 10540.228, 289.208, 52801.538 23/01/04,11:28:03,01,08,1, 11.9,1,1, -1.310, 10540.246, 289.188, 52801.534 23/01/04,11:28:03,02,08,1, 11.9,1,1, -1.310, 10540.245, 289.202, 52801.590 23/01/04,11:28:03,03,08,1, 11.9,1,1, -1.310, 10540.249, 289.209, 52801.585 23/01/04,11:28:03,04,08,1, 11.9,1,1, -1.310, 10540.238, 289.186, 52801.530 23/01/04,11:28:03,05,08,1, 11.9,1,1, -1.310, 10540.241, 289.210, 52801.601 23/01/04,11:28:03,06,08,1, 11.9,1,1, -1.310, 10540.231, 289.203, 52801.558 23/01/04,11:28:03,07,08,1, 11.9,1,1, -1.310, 10540.232, 289.203, 52801.558 23/01/04,11:28:03,08,08,1, 11.9,1,1, -1.310, 10540.221, 289.215, 52801.796 23/01/04,11:28:03,09,08,1, 11.9,1,1, -1.310, 10540.276, 289.206, 52801.514 23/01/04,11:28:03,10,08,1, 11.9,1,1, -1.310, 10540.263, 289.230, 52801.539 23/01/04,11:28:03,11,08,1, 11.9,1,1, -1.310, 10540.228, 289.206, 52801.535 23/01/04,11:28:03,12,08,1, 11.9,1,1, -1.310, 10540.218, 289.213, 52801.613 23/01/04,11:28:03,13,08,1, 11.9,1,1, -1.310, 10540.225, 289.251, 52801.606 23/01/04,11:28:03,14,08,1, 11.9,1,1, -1.310, 10540.232, 289.226, 52801.603 23/01/04,11:28:03,15,08,1, 11.9,1,1, -1.310, 10540.205, 289.264, 52801.616 23/01/04,11:28:03,16,08,1, 11.9,1,1, -1.310, 10540.188, 289.251, 52801.619 23/01/04,11:28:03,17,08,1, 11.9,1,1, -1.310, 10540.203, 289.236, 52801.586 23/01/04,11:28:03,18,08,1, 11.9,1,1, -1.310, 10540.190, 289.248, 52801.615 23/01/04,11:28:03,19,08,1, 11.9,1,1, -1.310, 10540.207, 289.253, 52801.601 23/01/04,11:28:04,00,08,1, 11.9,1,1, -1.308, 10540.203, 289.253, 52801.601 23/01/04,11:28:04,01,08,1, 11.9,1,1, -1.308, 10540.211, 289.242, 52801.602 23/01/04,11:28:04,02,08,1, 11.9,1,1, -1.308, 10540.189, 289.251, 52801.414 23/01/04,11:28:04,03,08,1, 11.9,1,1, -1.308, 10540.172, 289.278, 52801.701 23/01/04,11:28:04,04,08,1, 11.9,1,1, -1.308, 10540.172, 289.253, 52801.693 23/01/04,11:28:04,05,08,1, 11.9,1,1, -1.308, 10540.177, 289.285, 52801.648 23/01/04,11:28:04,06,08,1, 11.9,1,1, -1.308, 10540.156, 289.281, 52801.628 23/01/04,11:28:04,07,08,1, 11.9,1,1, -1.308, 10540.188, 289.266, 52801.633 23/01/04,11:28:04,08,08,1, 11.9,1,1, -1.308, 10540.158, 289.276, 52801.655 23/01/04,11:28:04,09,08,1, 11.9,1,1, -1.308, 10540.159, 289.285, 52801.591 23/01/04,11:28:04,10,08,1, 11.9,1,1, -1.308, 10540.149, 289.296, 52801.617 23/01/04,11:28:04,11,08,1, 11.9,1,1, -1.308, 10540.120, 289.312, 52801.652 23/01/04,11:28:04,12,08,1, 11.9,1,1, -1.308, 10540.126, 289.298, 52801.660 23/01/04,11:28:04,13,08,1, 11.9,1,1, -1.308, 10540.133, 289.298, 52801.643 23/01/04,11:28:04,14,08,1, 11.9,1,1, -1.308, 10540.131, 289.309, 52801.838 23/01/04,11:28:04,15,08,1, 11.9,1,1, -1.308, 10540.099, 289.304, 52801.639 23/01/04,11:28:04,16,08,1, 11.9,1,1, -1.308, 10540.124, 289.305, 52801.650 23/01/04,11:28:04,17,08,1, 11.9,1,1, -1.308, 10540.117, 289.324, 52801.656 23/01/04,11:28:04,18,08,1, 11.9,1,1, -1.308, 10540.100, 289.332, 52801.645 23/01/04,11:28:04,19,08,1, 11.9,1,1, -1.308, 10540.129, 289.325, 52801.681 23/01/04,11:28:05,00,08,1, 11.9,1,1, -1.312, 10540.128, 289.325, 52801.681 23/01/04,11:28:05,01,08,1, 11.9,1,1, -1.312, 10540.096, 289.326, 52801.644 23/01/04,11:28:05,02,08,1, 11.9,1,1, -1.312, 10540.123, 289.342, 52801.691 23/01/04,11:28:05,03,08,1, 11.9,1,1, -1.312, 10540.123, 289.337, 52801.696 23/01/04,11:28:05,04,08,1, 11.9,1,1, -1.312, 10540.125, 289.338, 52801.650 23/01/04,11:28:05,05,08,1, 11.9,1,1, -1.312, 10540.110, 289.321, 52801.688 23/01/04,11:28:05,06,08,1, 11.9,1,1, -1.312, 10540.102, 289.316, 52801.670 23/01/04,11:28:05,07,08,1, 11.9,1,1, -1.312, 10540.078, 289.338, 52801.643 23/01/04,11:28:05,08,08,1, 11.9,1,1, -1.312, 10540.103, 289.341, 52801.677 23/01/04,11:28:05,09,08,1, 11.9,1,1, -1.312, 10540.083, 289.338, 52801.628 23/01/04,11:28:05,10,08,1, 11.9,1,1, -1.312, 10540.075, 289.350, 52801.643 23/01/04,11:28:05,11,08,1, 11.9,1,1, -1.312, 10540.071, 289.348, 52801.669 23/01/04,11:28:05,12,08,1, 11.9,1,1, -1.312, 10540.081, 289.356, 52801.684 23/01/04,11:28:05,13,08,1, 11.9,1,1, -1.312, 10540.077, 289.347, 52801.706 23/01/04,11:28:05,14,08,1, 11.9,1,1, -1.312, 10540.053, 289.347, 52801.824 23/01/04,11:28:05,15,08,1, 11.9,1,1, -1.312, 10540.044, 289.363, 52801.635 23/01/04,11:28:05,16,08,1, 11.9,1,1, -1.312, 10540.040, 289.344, 52801.675 23/01/04,11:28:05,17,08,1, 11.9,1,1, -1.312, 10540.061, 289.370, 52801.701 23/01/04,11:28:05,18,08,1, 11.9,1,1, -1.312, 10540.045, 289.364, 52801.681 23/01/04,11:28:05,19,08,1, 11.9,1,1, -1.312, 10540.040, 289.370, 52801.690 23/01/04,11:28:06,00,07,1, 11.9,1,1, -1.311, 10540.036, 289.370, 52801.690 23/01/04,11:28:06,01,07,1, 11.9,1,1, -1.311, 10540.038, 289.363, 52801.723 23/01/04,11:28:06,02,07,1, 11.9,1,1, -1.311, 10540.030, 289.383, 52801.703 23/01/04,11:28:06,03,07,1, 11.9,1,1, -1.311, 10540.021, 289.394, 52801.706 23/01/04,11:28:06,04,07,1, 11.9,1,1, -1.311, 10540.003, 289.411, 52801.692 23/01/04,11:28:06,05,07,1, 11.9,1,1, -1.311, 10539.998, 289.404, 52801.716 23/01/04,11:28:06,06,07,1, 11.9,1,1, -1.311, 10539.993, 289.412, 52801.701 23/01/04,11:28:06,07,07,1, 11.9,1,1, -1.311, 10540.017, 289.400, 52801.701 23/01/04,11:28:06,08,07,1, 11.9,1,1, -1.311, 10540.007, 289.403, 52801.675 23/01/04,11:28:06,09,07,1, 11.9,1,1, -1.311, 10539.992, 289.411, 52801.737 23/01/04,11:28:06,10,07,1, 11.9,1,1, -1.311, 10539.993, 289.400, 52801.708 23/01/04,11:28:06,11,07,1, 11.9,1,1, -1.311, 10540.002, 289.433, 52801.747 23/01/04,11:28:06,12,07,1, 11.9,1,1, -1.311, 10539.975, 289.405, 52801.712 23/01/04,11:28:06,13,07,1, 11.9,1,1, -1.311, 10539.982, 289.434, 52801.757 23/01/04,11:28:06,14,07,1, 11.9,1,1, -1.311, 10539.973, 289.423, 52801.597 23/01/04,11:28:06,15,07,1, 11.9,1,1, -1.311, 10539.967, 289.450, 52801.754 23/01/04,11:28:06,16,07,1, 11.9,1,1, -1.311, 10539.936, 289.440, 52801.783 23/01/04,11:28:06,17,07,1, 11.9,1,1, -1.311, 10539.928, 289.430, 52801.766 23/01/04,11:28:06,18,07,1, 11.9,1,1, -1.311, 10539.936, 289.435, 52801.725 23/01/04,11:28:06,19,07,1, 11.9,1,1, -1.311, 10539.941, 289.459, 52801.775 23/01/04,11:28:07,00,07,1, 11.9,1,1, -1.310, 10539.936, 289.459, 52801.775 23/01/04,11:28:07,01,07,1, 11.9,1,1, -1.310, 10539.925, 289.447, 52801.725 23/01/04,11:28:07,02,07,1, 11.9,1,1, -1.310, 10539.879, 289.441, 52801.669 23/01/04,11:28:07,03,07,1, 11.9,1,1, -1.310, 10539.908, 289.481, 52801.709 23/01/04,11:28:07,04,07,1, 11.9,1,1, -1.310, 10539.894, 289.464, 52801.727 23/01/04,11:28:07,05,07,1, 11.9,1,1, -1.310, 10539.902, 289.473, 52801.714 23/01/04,11:28:07,06,07,1, 11.9,1,1, -1.310, 10539.883, 289.484, 52801.748 23/01/04,11:28:07,07,07,1, 11.9,1,1, -1.310, 10539.881, 289.489, 52801.759 23/01/04,11:28:07,08,07,1, 11.9,1,1, -1.310, 10539.901, 289.459, 52801.754 23/01/04,11:28:07,09,07,1, 11.9,1,1, -1.310, 10539.869, 289.507, 52801.752 23/01/04,11:28:07,10,07,1, 11.9,1,1, -1.310, 10539.901, 289.491, 52801.762 23/01/04,11:28:07,11,07,1, 11.9,1,1, -1.310, 10539.875, 289.490, 52801.777 23/01/04,11:28:07,12,07,1, 11.9,1,1, -1.310, 10539.882, 289.503, 52801.774 23/01/04,11:28:07,13,07,1, 11.9,1,1, -1.310, 10539.868, 289.481, 52801.747 23/01/04,11:28:07,14,07,1, 11.9,1,1, -1.310, 10539.864, 289.512, 52801.810 23/01/04,11:28:07,15,07,1, 11.9,1,1, -1.310, 10539.871, 289.484, 52801.786 23/01/04,11:28:07,16,07,1, 11.9,1,1, -1.310, 10539.853, 289.508, 52801.852 23/01/04,11:28:07,17,07,1, 11.9,1,1, -1.310, 10539.840, 289.513, 52801.802 23/01/04,11:28:07,18,07,1, 11.9,1,1, -1.310, 10539.833, 289.549, 52801.808 23/01/04,11:28:07,19,07,1, 11.9,1,1, -1.310, 10539.819, 289.500, 52801.789 23/01/04,11:28:08,00,07,1, 11.9,1,1, -1.311, 10539.819, 289.500, 52801.789 23/01/04,11:28:08,01,07,1, 11.9,1,1, -1.311, 10539.843, 289.555, 52801.817 23/01/04,11:28:08,02,07,1, 11.9,1,1, -1.311, 10539.835, 289.588, 52801.809 23/01/04,11:28:08,03,07,1, 11.9,1,1, -1.311, 10539.820, 289.538, 52801.820 23/01/04,11:28:08,04,07,1, 11.9,1,1, -1.311, 10539.819, 289.552, 52801.790 23/01/04,11:28:08,05,07,1, 11.9,1,1, -1.311, 10539.824, 289.554, 52801.761 23/01/04,11:28:08,06,07,1, 11.9,1,1, -1.311, 10539.825, 289.530, 52801.798 23/01/04,11:28:08,07,07,1, 11.9,1,1, -1.311, 10539.817, 289.559, 52801.813 23/01/04,11:28:08,08,07,1, 11.9,1,1, -1.311, 10539.803, 289.561, 52801.775 23/01/04,11:28:08,09,07,1, 11.9,1,1, -1.311, 10539.816, 289.580, 52801.794 23/01/04,11:28:08,10,07,1, 11.9,1,1, -1.311, 10539.805, 289.611, 52801.803 23/01/04,11:28:08,11,07,1, 11.9,1,1, -1.311, 10539.798, 289.571, 52801.805 23/01/04,11:28:08,12,07,1, 11.9,1,1, -1.311, 10539.796, 289.586, 52801.819 23/01/04,11:28:08,13,07,1, 11.9,1,1, -1.311, 10539.799, 289.605, 52801.870 23/01/04,11:28:08,14,07,1, 11.9,1,1, -1.311, 10539.828, 289.608, 52801.845 23/01/04,11:28:08,15,07,1, 11.9,1,1, -1.311, 10539.796, 289.597, 52801.841 23/01/04,11:28:08,16,07,1, 11.9,1,1, -1.311, 10539.789, 289.599, 52801.805 23/01/04,11:28:08,17,07,1, 11.9,1,1, -1.311, 10539.769, 289.608, 52801.817 23/01/04,11:28:08,18,07,1, 11.9,1,1, -1.311, 10539.770, 289.593, 52801.806 23/01/04,11:28:08,19,07,1, 11.9,1,1, -1.311, 10539.747, 289.617, 52801.787 23/01/04,11:28:09,00,08,1, 11.9,1,1, -1.315, 10539.744, 289.617, 52801.787 23/01/04,11:28:09,01,08,1, 11.9,1,1, -1.315, 10539.751, 289.620, 52801.816 23/01/04,11:28:09,02,08,1, 11.9,1,1, -1.315, 10539.764, 289.640, 52801.859 23/01/04,11:28:09,03,08,1, 11.9,1,1, -1.315, 10539.742, 289.607, 52801.797 23/01/04,11:28:09,04,08,1, 11.9,1,1, -1.315, 10539.722, 289.624, 52801.813 23/01/04,11:28:09,05,08,1, 11.9,1,1, -1.315, 10539.742, 289.627, 52801.821 23/01/04,11:28:09,06,08,1, 11.9,1,1, -1.315, 10539.712, 289.629, 52801.798 23/01/04,11:28:09,07,08,1, 11.9,1,1, -1.315, 10539.731, 289.643, 52801.803 23/01/04,11:28:09,08,08,1, 11.9,1,1, -1.315, 10539.724, 289.658, 52801.846 23/01/04,11:28:09,09,08,1, 11.9,1,1, -1.315, 10539.741, 289.627, 52801.851 23/01/04,11:28:09,10,08,1, 11.9,1,1, -1.315, 10539.707, 289.626, 52801.818 23/01/04,11:28:09,11,08,1, 11.9,1,1, -1.315, 10539.720, 289.629, 52801.853 23/01/04,11:28:09,12,08,1, 11.9,1,1, -1.315, 10539.743, 289.639, 52801.830 23/01/04,11:28:09,13,08,1, 11.9,1,1, -1.315, 10539.740, 289.628, 52801.854 23/01/04,11:28:09,14,08,1, 11.9,1,1, -1.315, 10539.715, 289.663, 52801.884 23/01/04,11:28:09,15,08,1, 11.9,1,1, -1.315, 10539.714, 289.651, 52801.852 23/01/04,11:28:09,16,08,1, 11.9,1,1, -1.315, 10539.695, 289.644, 52801.859 23/01/04,11:28:09,17,08,1, 11.9,1,1, -1.315, 10539.707, 289.660, 52801.860 23/01/04,11:28:09,18,08,1, 11.9,1,1, -1.315, 10539.709, 289.645, 52801.860 23/01/04,11:28:09,19,08,1, 11.9,1,1, -1.315, 10539.692, 289.653, 52801.900 23/01/04,11:28:10,00,08,1, 11.9,1,1, -1.308, 10539.685, 289.653, 52801.900 23/01/04,11:28:10,01,08,1, 11.9,1,1, -1.308, 10539.706, 289.637, 52801.886 23/01/04,11:28:10,02,08,1, 11.9,1,1, -1.308, 10539.703, 289.628, 52801.873 23/01/04,11:28:10,03,08,1, 11.9,1,1, -1.308, 10539.683, 289.649, 52801.874 23/01/04,11:28:10,04,08,1, 11.9,1,1, -1.308, 10539.693, 289.669, 52801.907 23/01/04,11:28:10,05,08,1, 11.9,1,1, -1.308, 10539.693, 289.659, 52801.866 23/01/04,11:28:10,06,08,1, 11.9,1,1, -1.308, 10539.688, 289.647, 52801.845 23/01/04,11:28:10,07,08,1, 11.9,1,1, -1.308, 10539.670, 289.636, 52801.857 23/01/04,11:28:10,08,08,1, 11.9,1,1, -1.308, 10539.654, 289.665, 52801.868 23/01/04,11:28:10,09,08,1, 11.9,1,1, -1.308, 10539.654, 289.674, 52801.866 23/01/04,11:28:10,10,08,1, 11.9,1,1, -1.308, 10539.656, 289.674, 52801.884 23/01/04,11:28:10,11,08,1, 11.9,1,1, -1.308, 10539.658, 289.692, 52801.891 23/01/04,11:28:10,12,08,1, 11.9,1,1, -1.308, 10539.639, 289.674, 52801.831 23/01/04,11:28:10,13,08,1, 11.9,1,1, -1.308, 10539.681, 289.670, 52801.863 23/01/04,11:28:10,14,08,1, 11.9,1,1, -1.308, 10539.673, 289.684, 52801.875 23/01/04,11:28:10,15,08,1, 11.9,1,1, -1.308, 10539.651, 289.673, 52801.890 23/01/04,11:28:10,16,08,1, 11.9,1,1, -1.308, 10539.653, 289.690, 52801.919 23/01/04,11:28:10,17,08,1, 11.9,1,1, -1.308, 10539.649, 289.665, 52801.891 23/01/04,11:28:10,18,08,1, 11.9,1,1, -1.308, 10539.650, 289.680, 52802.032 23/01/04,11:28:10,19,08,1, 11.9,1,1, -1.308, 10539.635, 289.704, 52801.850 23/01/04,11:28:11,00,07,1, 11.9,1,1, -1.312, 10539.627, 289.704, 52801.850 23/01/04,11:28:11,01,07,1, 11.9,1,1, -1.312, 10539.635, 289.706, 52801.913 23/01/04,11:28:11,02,07,1, 11.9,1,1, -1.312, 10539.649, 289.709, 52801.892 23/01/04,11:28:11,03,07,1, 11.9,1,1, -1.312, 10539.629, 289.708, 52801.878 23/01/04,11:28:11,04,07,1, 11.9,1,1, -1.312, 10539.625, 289.707, 52801.909 23/01/04,11:28:11,05,07,1, 11.9,1,1, -1.312, 10539.638, 289.738, 52801.957 23/01/04,11:28:11,06,07,1, 11.9,1,1, -1.312, 10539.639, 289.711, 52801.937 23/01/04,11:28:11,07,07,1, 11.9,1,1, -1.312, 10539.637, 289.747, 52801.923 23/01/04,11:28:11,08,07,1, 11.9,1,1, -1.312, 10539.624, 289.700, 52801.906 23/01/04,11:28:11,09,07,1, 11.9,1,1, -1.312, 10539.629, 289.732, 52801.936 23/01/04,11:28:11,10,07,1, 11.9,1,1, -1.312, 10539.604, 289.733, 52801.890 23/01/04,11:28:11,11,07,1, 11.9,1,1, -1.312, 10539.597, 289.729, 52801.927 23/01/04,11:28:11,12,07,1, 11.9,1,1, -1.312, 10539.623, 289.739, 52801.914 23/01/04,11:28:11,13,07,1, 11.9,1,1, -1.312, 10539.606, 289.743, 52801.914 23/01/04,11:28:11,14,07,1, 11.9,1,1, -1.312, 10539.613, 289.745, 52801.911 23/01/04,11:28:11,15,07,1, 11.9,1,1, -1.312, 10539.602, 289.760, 52801.911 23/01/04,11:28:11,16,07,1, 11.9,1,1, -1.312, 10539.611, 289.762, 52801.922 23/01/04,11:28:11,17,07,1, 11.9,1,1, -1.312, 10539.607, 289.779, 52801.923 23/01/04,11:28:11,18,07,1, 11.9,1,1, -1.312, 10539.573, 289.780, 52801.948 23/01/04,11:28:11,19,07,1, 11.9,1,1, -1.312, 10539.616, 289.749, 52801.936 23/01/04,11:28:12,00,08,1, 11.9,1,1, -1.312, 10539.610, 289.749, 52801.936 23/01/04,11:28:12,01,08,1, 11.9,1,1, -1.312, 10539.595, 289.760, 52801.961 23/01/04,11:28:12,02,08,1, 11.9,1,1, -1.312, 10539.595, 289.787, 52801.915 23/01/04,11:28:12,03,08,1, 11.9,1,1, -1.312, 10539.592, 289.791, 52801.974 23/01/04,11:28:12,04,08,1, 11.9,1,1, -1.312, 10539.598, 289.802, 52801.937 23/01/04,11:28:12,05,08,1, 11.9,1,1, -1.312, 10539.582, 289.813, 52801.954 23/01/04,11:28:12,06,08,1, 11.9,1,1, -1.312, 10539.586, 289.790, 52801.945 23/01/04,11:28:12,07,08,1, 11.9,1,1, -1.312, 10539.592, 289.798, 52801.919 23/01/04,11:28:12,08,08,1, 11.9,1,1, -1.312, 10539.580, 289.817, 52801.915 23/01/04,11:28:12,09,08,1, 11.9,1,1, -1.312, 10539.578, 289.838, 52801.896 23/01/04,11:28:12,10,08,1, 11.9,1,1, -1.312, 10539.582, 289.841, 52801.928 23/01/04,11:28:12,11,08,1, 11.9,1,1, -1.312, 10539.580, 289.846, 52801.931 23/01/04,11:28:12,12,08,1, 11.9,1,1, -1.312, 10539.562, 289.823, 52801.950 23/01/04,11:28:12,13,08,1, 11.9,1,1, -1.312, 10539.562, 289.840, 52801.971 23/01/04,11:28:12,14,08,1, 11.9,1,1, -1.312, 10539.583, 289.873, 52801.988 23/01/04,11:28:12,15,08,1, 11.9,1,1, -1.312, 10539.576, 289.856, 52801.981 23/01/04,11:28:12,16,08,1, 11.9,1,1, -1.312, 10539.583, 289.870, 52801.983 23/01/04,11:28:12,17,08,1, 11.9,1,1, -1.312, 10539.548, 289.870, 52801.962 23/01/04,11:28:12,18,08,1, 11.9,1,1, -1.312, 10539.527, 289.881, 52801.961 23/01/04,11:28:12,19,08,1, 11.9,1,1, -1.312, 10539.564, 289.871, 52801.958 23/01/04,11:28:13,00,10,1, 11.8,1,1, -1.317, 10539.560, 289.871, 52801.958 23/01/04,11:28:13,01,10,1, 11.8,1,1, -1.317, 10539.543, 289.878, 52801.988 23/01/04,11:28:13,02,10,1, 11.8,1,1, -1.317, 10539.537, 289.878, 52801.984 23/01/04,11:28:13,03,10,1, 11.8,1,1, -1.317, 10539.538, 289.910, 52802.005 23/01/04,11:28:13,04,10,1, 11.8,1,1, -1.317, 10539.538, 289.900, 52802.038 23/01/04,11:28:13,05,10,1, 11.8,1,1, -1.317, 10539.537, 289.889, 52801.992 23/01/04,11:28:13,06,10,1, 11.8,1,1, -1.317, 10539.530, 289.924, 52801.990 23/01/04,11:28:13,07,10,1, 11.8,1,1, -1.317, 10539.521, 289.910, 52802.000 23/01/04,11:28:13,08,10,1, 11.8,1,1, -1.317, 10539.533, 289.941, 52802.019 23/01/04,11:28:13,09,10,1, 11.8,1,1, -1.317, 10539.524, 289.926, 52802.032 23/01/04,11:28:13,10,10,1, 11.8,1,1, -1.317, 10539.513, 289.931, 52802.023 23/01/04,11:28:13,11,10,1, 11.8,1,1, -1.317, 10539.527, 289.947, 52802.007 23/01/04,11:28:13,12,10,1, 11.8,1,1, -1.317, 10539.510, 289.926, 52801.988 23/01/04,11:28:13,13,10,1, 11.8,1,1, -1.317, 10539.490, 289.924, 52801.977 23/01/04,11:28:13,14,10,1, 11.8,1,1, -1.317, 10539.519, 289.955, 52801.990 23/01/04,11:28:13,15,10,1, 11.8,1,1, -1.317, 10539.515, 289.960, 52802.004 23/01/04,11:28:13,16,10,1, 11.8,1,1, -1.317, 10539.496, 289.993, 52802.112 23/01/04,11:28:13,17,10,1, 11.8,1,1, -1.317, 10539.496, 289.978, 52801.936 23/01/04,11:28:13,18,10,1, 11.8,1,1, -1.317, 10539.499, 289.998, 52801.960 23/01/04,11:28:13,19,10,1, 11.8,1,1, -1.317, 10539.505, 289.995, 52801.991 23/01/04,11:28:14,00,08,1, 11.9,1,1, -1.317, 10539.502, 289.995, 52801.991 23/01/04,11:28:14,01,08,1, 11.9,1,1, -1.317, 10539.497, 289.997, 52802.023 23/01/04,11:28:14,02,08,1, 11.9,1,1, -1.317, 10539.473, 290.014, 52801.964 23/01/04,11:28:14,03,08,1, 11.9,1,1, -1.317, 10539.471, 290.037, 52802.090 23/01/04,11:28:14,04,08,1, 11.9,1,1, -1.317, 10539.467, 290.022, 52802.064 23/01/04,11:28:14,05,08,1, 11.9,1,1, -1.317, 10539.468, 290.029, 52801.968 23/01/04,11:28:14,06,08,1, 11.9,1,1, -1.317, 10539.483, 290.049, 52801.984 23/01/04,11:28:14,07,08,1, 11.9,1,1, -1.317, 10539.460, 290.049, 52801.989 23/01/04,11:28:14,08,08,1, 11.9,1,1, -1.317, 10539.446, 290.057, 52802.040 23/01/04,11:28:14,09,08,1, 11.9,1,1, -1.317, 10539.475, 290.036, 52802.043 23/01/04,11:28:14,10,08,1, 11.9,1,1, -1.317, 10539.448, 290.053, 52802.058 23/01/04,11:28:14,11,08,1, 11.9,1,1, -1.317, 10539.418, 290.049, 52802.026 23/01/04,11:28:14,12,08,1, 11.9,1,1, -1.317, 10539.436, 290.083, 52802.030 23/01/04,11:28:14,13,08,1, 11.9,1,1, -1.317, 10539.448, 290.073, 52802.024 23/01/04,11:28:14,14,08,1, 11.9,1,1, -1.317, 10539.431, 290.090, 52802.024 23/01/04,11:28:14,15,08,1, 11.9,1,1, -1.317, 10539.415, 290.105, 52802.007 23/01/04,11:28:14,16,08,1, 11.9,1,1, -1.317, 10539.424, 290.106, 52802.048 23/01/04,11:28:14,17,08,1, 11.9,1,1, -1.317, 10539.416, 290.114, 52802.036 23/01/04,11:28:14,18,08,1, 11.9,1,1, -1.317, 10539.419, 290.133, 52802.067 23/01/04,11:28:14,19,08,1, 11.9,1,1, -1.317, 10539.401, 290.118, 52802.066 23/01/04,11:28:15,00,08,1, 11.8,1,1, -1.314, 10539.393, 290.118, 52802.066 23/01/04,11:28:15,01,08,1, 11.8,1,1, -1.314, 10539.404, 290.119, 52802.027 23/01/04,11:28:15,02,08,1, 11.8,1,1, -1.314, 10539.385, 290.140, 52802.063 23/01/04,11:28:15,03,08,1, 11.8,1,1, -1.314, 10539.354, 290.157, 52802.080 23/01/04,11:28:15,04,08,1, 11.8,1,1, -1.314, 10539.391, 290.191, 52802.069 23/01/04,11:28:15,05,08,1, 11.8,1,1, -1.314, 10539.359, 290.179, 52802.278 23/01/04,11:28:15,06,08,1, 11.8,1,1, -1.314, 10539.405, 290.176, 52802.079 23/01/04,11:28:15,07,08,1, 11.8,1,1, -1.314, 10539.381, 290.175, 52802.054 23/01/04,11:28:15,08,08,1, 11.8,1,1, -1.314, 10539.409, 290.207, 52802.068 23/01/04,11:28:15,09,08,1, 11.8,1,1, -1.314, 10539.360, 290.186, 52802.079 23/01/04,11:28:15,10,08,1, 11.8,1,1, -1.314, 10539.366, 290.196, 52802.054 23/01/04,11:28:15,11,08,1, 11.8,1,1, -1.314, 10539.374, 290.175, 52802.072 23/01/04,11:28:15,12,08,1, 11.8,1,1, -1.314, 10539.359, 290.197, 52802.099 23/01/04,11:28:15,13,08,1, 11.8,1,1, -1.314, 10539.351, 290.223, 52802.096 23/01/04,11:28:15,14,08,1, 11.8,1,1, -1.314, 10539.348, 290.199, 52802.083 23/01/04,11:28:15,15,08,1, 11.8,1,1, -1.314, 10539.332, 290.215, 52802.079 23/01/04,11:28:15,16,08,1, 11.8,1,1, -1.314, 10539.308, 290.216, 52802.084 23/01/04,11:28:15,17,08,1, 11.8,1,1, -1.314, 10539.312, 290.248, 52802.129 23/01/04,11:28:15,18,08,1, 11.8,1,1, -1.314, 10539.316, 290.234, 52802.083 23/01/04,11:28:15,19,08,1, 11.8,1,1, -1.314, 10539.305, 290.248, 52802.079 23/01/04,11:28:16,00,08,1, 11.9,1,1, -1.313, 10539.302, 290.248, 52802.079 23/01/04,11:28:16,01,08,1, 11.9,1,1, -1.313, 10539.333, 290.244, 52802.099 23/01/04,11:28:16,02,08,1, 11.9,1,1, -1.313, 10539.291, 290.274, 52802.103 23/01/04,11:28:16,03,08,1, 11.9,1,1, -1.313, 10539.316, 290.263, 52802.146 23/01/04,11:28:16,04,08,1, 11.9,1,1, -1.313, 10539.297, 290.265, 52802.111 23/01/04,11:28:16,05,08,1, 11.9,1,1, -1.313, 10539.290, 290.256, 52802.149 23/01/04,11:28:16,06,08,1, 11.9,1,1, -1.313, 10539.273, 290.264, 52802.129 23/01/04,11:28:16,07,08,1, 11.9,1,1, -1.313, 10539.284, 290.265, 52802.131 23/01/04,11:28:16,08,08,1, 11.9,1,1, -1.313, 10539.281, 290.301, 52802.178 23/01/04,11:28:16,09,08,1, 11.9,1,1, -1.313, 10539.289, 290.297, 52802.140 23/01/04,11:28:16,10,08,1, 11.9,1,1, -1.313, 10539.286, 290.301, 52802.129 23/01/04,11:28:16,11,08,1, 11.9,1,1, -1.313, 10539.274, 290.287, 52802.131 23/01/04,11:28:16,12,08,1, 11.9,1,1, -1.313, 10539.278, 290.292, 52802.116 23/01/04,11:28:16,13,08,1, 11.9,1,1, -1.313, 10539.258, 290.306, 52802.108 23/01/04,11:28:16,14,08,1, 11.9,1,1, -1.313, 10539.244, 290.325, 52802.182 23/01/04,11:28:16,15,08,1, 11.9,1,1, -1.313, 10539.260, 290.325, 52802.160 23/01/04,11:28:16,16,08,1, 11.9,1,1, -1.313, 10539.242, 290.311, 52802.124 23/01/04,11:28:16,17,08,1, 11.9,1,1, -1.313, 10539.245, 290.339, 52802.187 23/01/04,11:28:16,18,08,1, 11.9,1,1, -1.313, 10539.265, 290.314, 52802.166 23/01/04,11:28:16,19,08,1, 11.9,1,1, -1.313, 10539.211, 290.324, 52802.151 23/01/04,11:28:17,00,09,1, 11.8,1,1, -1.314, 10539.210, 290.324, 52802.151 23/01/04,11:28:17,01,09,1, 11.8,1,1, -1.314, 10539.201, 290.346, 52802.173 23/01/04,11:28:17,02,09,1, 11.8,1,1, -1.314, 10539.214, 290.351, 52802.159 23/01/04,11:28:17,03,09,1, 11.8,1,1, -1.314, 10539.219, 290.347, 52802.160 23/01/04,11:28:17,04,09,1, 11.8,1,1, -1.314, 10539.200, 290.353, 52802.218 23/01/04,11:28:17,05,09,1, 11.8,1,1, -1.314, 10539.225, 290.359, 52802.212 23/01/04,11:28:17,06,09,1, 11.8,1,1, -1.314, 10539.201, 290.378, 52802.171 23/01/04,11:28:17,07,09,1, 11.8,1,1, -1.314, 10539.182, 290.398, 52802.202 23/01/04,11:28:17,08,09,1, 11.8,1,1, -1.314, 10539.185, 290.391, 52802.159 23/01/04,11:28:17,09,09,1, 11.8,1,1, -1.314, 10539.183, 290.405, 52802.176 23/01/04,11:28:17,10,09,1, 11.8,1,1, -1.314, 10539.179, 290.403, 52802.166 23/01/04,11:28:17,11,09,1, 11.8,1,1, -1.314, 10539.166, 290.380, 52802.167 23/01/04,11:28:17,12,09,1, 11.8,1,1, -1.314, 10539.163, 290.392, 52802.164 23/01/04,11:28:17,13,09,1, 11.8,1,1, -1.314, 10539.145, 290.418, 52802.165 23/01/04,11:28:17,14,09,1, 11.8,1,1, -1.314, 10539.168, 290.422, 52802.157 23/01/04,11:28:17,15,09,1, 11.8,1,1, -1.314, 10539.145, 290.417, 52802.192 23/01/04,11:28:17,16,09,1, 11.8,1,1, -1.314, 10539.129, 290.409, 52802.185 23/01/04,11:28:17,17,09,1, 11.8,1,1, -1.314, 10539.147, 290.442, 52802.174 23/01/04,11:28:17,18,09,1, 11.8,1,1, -1.314, 10539.120, 290.408, 52802.135 23/01/04,11:28:17,19,09,1, 11.8,1,1, -1.314, 10539.121, 290.444, 52802.180 23/01/04,11:28:18,00,08,1, 11.9,1,1, -1.313, 10539.118, 290.444, 52802.180 23/01/04,11:28:18,01,08,1, 11.9,1,1, -1.313, 10539.108, 290.445, 52802.211 23/01/04,11:28:18,02,08,1, 11.9,1,1, -1.313, 10539.104, 290.416, 52802.163 23/01/04,11:28:18,03,08,1, 11.9,1,1, -1.313, 10539.111, 290.435, 52802.184 23/01/04,11:28:18,04,08,1, 11.9,1,1, -1.313, 10539.061, 290.471, 52802.164 23/01/04,11:28:18,05,08,1, 11.9,1,1, -1.313, 10539.080, 290.471, 52802.212 23/01/04,11:28:18,06,08,1, 11.9,1,1, -1.313, 10539.073, 290.447, 52802.180 23/01/04,11:28:18,07,08,1, 11.9,1,1, -1.313, 10539.066, 290.470, 52802.176 23/01/04,11:28:18,08,08,1, 11.9,1,1, -1.313, 10539.066, 290.475, 52802.171 23/01/04,11:28:18,09,08,1, 11.9,1,1, -1.313, 10539.069, 290.445, 52802.197 23/01/04,11:28:18,10,08,1, 11.9,1,1, -1.313, 10539.055, 290.460, 52802.236 23/01/04,11:28:18,11,08,1, 11.9,1,1, -1.313, 10539.045, 290.488, 52802.191 23/01/04,11:28:18,12,08,1, 11.9,1,1, -1.313, 10539.041, 290.477, 52802.209 23/01/04,11:28:18,13,08,1, 11.9,1,1, -1.313, 10539.051, 290.493, 52802.215 23/01/04,11:28:18,14,08,1, 11.9,1,1, -1.313, 10539.036, 290.486, 52802.245 23/01/04,11:28:18,15,08,1, 11.9,1,1, -1.313, 10539.045, 290.481, 52802.226 23/01/04,11:28:18,16,08,1, 11.9,1,1, -1.313, 10539.025, 290.484, 52802.187 23/01/04,11:28:18,17,08,1, 11.9,1,1, -1.313, 10539.006, 290.500, 52802.240 23/01/04,11:28:18,18,08,1, 11.9,1,1, -1.313, 10539.024, 290.500, 52802.218 23/01/04,11:28:18,19,08,1, 11.9,1,1, -1.313, 10539.016, 290.513, 52802.229 23/01/04,11:28:19,00,08,1, 11.9,1,1, -1.316, 10539.010, 290.513, 52802.229 23/01/04,11:28:19,01,08,1, 11.9,1,1, -1.316, 10539.043, 290.509, 52802.063 23/01/04,11:28:19,02,08,1, 11.9,1,1, -1.316, 10539.006, 290.517, 52802.161 23/01/04,11:28:19,03,08,1, 11.9,1,1, -1.316, 10538.997, 290.525, 52802.204 23/01/04,11:28:19,04,08,1, 11.9,1,1, -1.316, 10538.992, 290.531, 52802.202 23/01/04,11:28:19,05,08,1, 11.9,1,1, -1.316, 10538.993, 290.523, 52802.215 23/01/04,11:28:19,06,08,1, 11.9,1,1, -1.316, 10538.955, 290.525, 52802.236 23/01/04,11:28:19,07,08,1, 11.9,1,1, -1.316, 10538.966, 290.523, 52802.237 23/01/04,11:28:19,08,08,1, 11.9,1,1, -1.316, 10538.956, 290.538, 52802.230 23/01/04,11:28:19,09,08,1, 11.9,1,1, -1.316, 10538.953, 290.562, 52802.262 23/01/04,11:28:19,10,08,1, 11.9,1,1, -1.316, 10538.911, 290.563, 52802.262 23/01/04,11:28:19,11,08,1, 11.9,1,1, -1.316, 10538.943, 290.566, 52802.246 23/01/04,11:28:19,12,08,1, 11.9,1,1, -1.316, 10538.940, 290.547, 52802.365 23/01/04,11:28:19,13,08,1, 11.9,1,1, -1.316, 10538.931, 290.546, 52802.208 23/01/04,11:28:19,14,08,1, 11.9,1,1, -1.316, 10538.926, 290.569, 52802.223 23/01/04,11:28:19,15,08,1, 11.9,1,1, -1.316, 10538.918, 290.571, 52802.201 23/01/04,11:28:19,16,08,1, 11.9,1,1, -1.316, 10538.916, 290.562, 52802.202 23/01/04,11:28:19,17,08,1, 11.9,1,1, -1.316, 10538.900, 290.563, 52802.220 23/01/04,11:28:19,18,08,1, 11.9,1,1, -1.316, 10538.904, 290.573, 52802.214 23/01/04,11:28:19,19,08,1, 11.9,1,1, -1.316, 10538.907, 290.579, 52802.236 23/01/04,11:28:20,00,08,1, 11.9,1,1, -1.311, 10538.901, 290.579, 52802.236 23/01/04,11:28:20,01,08,1, 11.9,1,1, -1.311, 10538.887, 290.587, 52802.202 23/01/04,11:28:20,02,08,1, 11.9,1,1, -1.311, 10538.873, 290.582, 52802.237 23/01/04,11:28:20,03,08,1, 11.9,1,1, -1.311, 10538.884, 290.567, 52802.262 23/01/04,11:28:20,04,08,1, 11.9,1,1, -1.311, 10538.861, 290.575, 52802.267 23/01/04,11:28:20,05,08,1, 11.9,1,1, -1.311, 10538.854, 290.573, 52802.274 23/01/04,11:28:20,06,08,1, 11.9,1,1, -1.311, 10538.863, 290.587, 52802.232 23/01/04,11:28:20,07,08,1, 11.9,1,1, -1.311, 10538.838, 290.609, 52802.267 23/01/04,11:28:20,08,08,1, 11.9,1,1, -1.311, 10538.838, 290.602, 52802.069 23/01/04,11:28:20,09,08,1, 11.9,1,1, -1.311, 10538.823, 290.619, 52802.251 23/01/04,11:28:20,10,08,1, 11.9,1,1, -1.311, 10538.804, 290.604, 52802.260 23/01/04,11:28:20,11,08,1, 11.9,1,1, -1.311, 10538.815, 290.610, 52802.292 23/01/04,11:28:20,12,08,1, 11.9,1,1, -1.311, 10538.804, 290.632, 52802.256 23/01/04,11:28:20,13,08,1, 11.9,1,1, -1.311, 10538.812, 290.614, 52802.223 23/01/04,11:28:20,14,08,1, 11.9,1,1, -1.311, 10538.808, 290.600, 52802.262 23/01/04,11:28:20,15,08,1, 11.9,1,1, -1.311, 10538.775, 290.631, 52802.238 23/01/04,11:28:20,16,08,1, 11.9,1,1, -1.311, 10538.775, 290.622, 52802.269 23/01/04,11:28:20,17,08,1, 11.9,1,1, -1.311, 10538.790, 290.624, 52802.251 23/01/04,11:28:20,18,08,1, 11.9,1,1, -1.311, 10538.762, 290.628, 52802.227 23/01/04,11:28:20,19,08,1, 11.9,1,1, -1.311, 10538.764, 290.613, 52802.256 23/01/04,11:28:21,00,09,1, 11.8,1,1, -1.318, 10538.759, 290.613, 52802.256 23/01/04,11:28:21,01,09,1, 11.8,1,1, -1.318, 10538.746, 290.619, 52802.284 23/01/04,11:28:21,02,09,1, 11.8,1,1, -1.318, 10538.727, 290.668, 52802.251 23/01/04,11:28:21,03,09,1, 11.8,1,1, -1.318, 10538.715, 290.644, 52802.292 23/01/04,11:28:21,04,09,1, 11.8,1,1, -1.318, 10538.710, 290.638, 52802.255 23/01/04,11:28:21,05,09,1, 11.8,1,1, -1.318, 10538.709, 290.651, 52802.275 23/01/04,11:28:21,06,09,1, 11.8,1,1, -1.318, 10538.729, 290.661, 52802.273 23/01/04,11:28:21,07,09,1, 11.8,1,1, -1.318, 10538.725, 290.669, 52802.270 23/01/04,11:28:21,08,09,1, 11.8,1,1, -1.318, 10538.708, 290.657, 52802.251 23/01/04,11:28:21,09,09,1, 11.8,1,1, -1.318, 10538.697, 290.657, 52802.298 23/01/04,11:28:21,10,09,1, 11.8,1,1, -1.318, 10538.700, 290.666, 52802.268 23/01/04,11:28:21,11,09,1, 11.8,1,1, -1.318, 10538.687, 290.635, 52802.249 23/01/04,11:28:21,12,09,1, 11.8,1,1, -1.318, 10538.656, 290.690, 52802.294 23/01/04,11:28:21,13,09,1, 11.8,1,1, -1.318, 10538.690, 290.687, 52802.278 23/01/04,11:28:21,14,09,1, 11.8,1,1, -1.318, 10538.684, 290.666, 52802.284 23/01/04,11:28:21,15,09,1, 11.8,1,1, -1.318, 10538.653, 290.649, 52802.273 23/01/04,11:28:21,16,09,1, 11.8,1,1, -1.318, 10538.643, 290.674, 52802.280 23/01/04,11:28:21,17,09,1, 11.8,1,1, -1.318, 10538.665, 290.681, 52802.285 23/01/04,11:28:21,18,09,1, 11.8,1,1, -1.318, 10538.661, 290.701, 52802.303 23/01/04,11:28:21,19,09,1, 11.8,1,1, -1.318, 10538.642, 290.661, 52802.277 23/01/04,11:28:22,00,10,1, 11.9,1,1, -1.313, 10538.642, 290.661, 52802.277 23/01/04,11:28:22,01,10,1, 11.9,1,1, -1.313, 10538.642, 290.696, 52802.320 23/01/04,11:28:22,02,10,1, 11.9,1,1, -1.313, 10538.573, 290.697, 52802.377 23/01/04,11:28:22,03,10,1, 11.9,1,1, -1.313, 10538.641, 290.682, 52802.294 23/01/04,11:28:22,04,10,1, 11.9,1,1, -1.313, 10538.648, 290.678, 52802.308 23/01/04,11:28:22,05,10,1, 11.9,1,1, -1.313, 10538.621, 290.704, 52802.305 23/01/04,11:28:22,06,10,1, 11.9,1,1, -1.313, 10538.616, 290.725, 52802.303 23/01/04,11:28:22,07,10,1, 11.9,1,1, -1.313, 10538.599, 290.701, 52802.294 23/01/04,11:28:22,08,10,1, 11.9,1,1, -1.313, 10538.586, 290.701, 52802.154 23/01/04,11:28:22,09,10,1, 11.9,1,1, -1.313, 10538.608, 290.708, 52802.305 23/01/04,11:28:22,10,10,1, 11.9,1,1, -1.313, 10538.618, 290.689, 52802.261 23/01/04,11:28:22,11,10,1, 11.9,1,1, -1.313, 10538.608, 290.722, 52802.301 23/01/04,11:28:22,12,10,1, 11.9,1,1, -1.313, 10538.601, 290.711, 52802.298 23/01/04,11:28:22,13,10,1, 11.9,1,1, -1.313, 10538.582, 290.714, 52802.283 23/01/04,11:28:22,14,10,1, 11.9,1,1, -1.313, 10538.579, 290.708, 52802.304 23/01/04,11:28:22,15,10,1, 11.9,1,1, -1.313, 10538.581, 290.725, 52802.328 23/01/04,11:28:22,16,10,1, 11.9,1,1, -1.313, 10538.558, 290.717, 52802.277 23/01/04,11:28:22,17,10,1, 11.9,1,1, -1.313, 10538.578, 290.729, 52802.296 23/01/04,11:28:22,18,10,1, 11.9,1,1, -1.313, 10538.578, 290.702, 52802.281 23/01/04,11:28:22,19,10,1, 11.9,1,1, -1.313, 10538.561, 290.708, 52802.274 23/01/04,11:28:23,00,09,1, 11.9,1,1, -1.315, 10538.559, 290.708, 52802.274 23/01/04,11:28:23,01,09,1, 11.9,1,1, -1.315, 10538.556, 290.704, 52802.299 23/01/04,11:28:23,02,09,1, 11.9,1,1, -1.315, 10538.551, 290.716, 52802.313 23/01/04,11:28:23,03,09,1, 11.9,1,1, -1.315, 10538.557, 290.747, 52802.314 23/01/04,11:28:23,04,09,1, 11.9,1,1, -1.315, 10538.531, 290.735, 52802.283 23/01/04,11:28:23,05,09,1, 11.9,1,1, -1.315, 10538.509, 290.759, 52802.292 23/01/04,11:28:23,06,09,1, 11.9,1,1, -1.315, 10538.514, 290.740, 52802.276 23/01/04,11:28:23,07,09,1, 11.9,1,1, -1.315, 10538.502, 290.737, 52802.307 23/01/04,11:28:23,08,09,1, 11.9,1,1, -1.315, 10538.536, 290.770, 52802.291 23/01/04,11:28:23,09,09,1, 11.9,1,1, -1.315, 10538.526, 290.746, 52802.270 23/01/04,11:28:23,10,09,1, 11.9,1,1, -1.315, 10538.540, 290.735, 52802.322 23/01/04,11:28:23,11,09,1, 11.9,1,1, -1.315, 10538.528, 290.753, 52802.310 23/01/04,11:28:23,12,09,1, 11.9,1,1, -1.315, 10538.507, 290.756, 52802.261 23/01/04,11:28:23,13,09,1, 11.9,1,1, -1.315, 10538.500, 290.768, 52802.332 23/01/04,11:28:23,14,09,1, 11.9,1,1, -1.315, 10538.503, 290.770, 52802.288 23/01/04,11:28:23,15,09,1, 11.9,1,1, -1.315, 10538.507, 290.784, 52802.271 23/01/04,11:28:23,16,09,1, 11.9,1,1, -1.315, 10538.498, 290.770, 52802.287 23/01/04,11:28:23,17,09,1, 11.9,1,1, -1.315, 10538.487, 290.793, 52802.298 23/01/04,11:28:23,18,09,1, 11.9,1,1, -1.315, 10538.494, 290.781, 52802.319 23/01/04,11:28:23,19,09,1, 11.9,1,1, -1.315, 10538.468, 290.771, 52802.300 23/01/04,11:28:24,00,09,1, 11.8,1,1, -1.317, 10538.467, 290.771, 52802.300 23/01/04,11:28:24,01,09,1, 11.8,1,1, -1.317, 10538.480, 290.771, 52802.302 23/01/04,11:28:24,02,09,1, 11.8,1,1, -1.317, 10538.470, 290.789, 52802.311 23/01/04,11:28:24,03,09,1, 11.8,1,1, -1.317, 10538.476, 290.773, 52802.297 23/01/04,11:28:24,04,09,1, 11.8,1,1, -1.317, 10538.475, 290.770, 52802.326 23/01/04,11:28:24,05,09,1, 11.8,1,1, -1.317, 10538.439, 290.773, 52802.341 23/01/04,11:28:24,06,09,1, 11.8,1,1, -1.317, 10538.465, 290.781, 52802.344 23/01/04,11:28:24,07,09,1, 11.8,1,1, -1.317, 10538.465, 290.807, 52802.335 23/01/04,11:28:24,08,09,1, 11.8,1,1, -1.317, 10538.450, 290.779, 52802.331 23/01/04,11:28:24,09,09,1, 11.8,1,1, -1.317, 10538.459, 290.794, 52802.295 23/01/04,11:28:24,10,09,1, 11.8,1,1, -1.317, 10538.476, 290.816, 52802.326 23/01/04,11:28:24,11,09,1, 11.8,1,1, -1.317, 10538.443, 290.816, 52802.328 23/01/04,11:28:24,12,09,1, 11.8,1,1, -1.317, 10538.448, 290.828, 52802.331 23/01/04,11:28:24,13,09,1, 11.8,1,1, -1.317, 10538.439, 290.810, 52802.264 23/01/04,11:28:24,14,09,1, 11.8,1,1, -1.317, 10538.447, 290.811, 52802.309 23/01/04,11:28:24,15,09,1, 11.8,1,1, -1.317, 10538.440, 290.843, 52802.320 23/01/04,11:28:24,16,09,1, 11.8,1,1, -1.317, 10538.433, 290.847, 52802.347 23/01/04,11:28:24,17,09,1, 11.8,1,1, -1.317, 10538.414, 290.814, 52802.301 23/01/04,11:28:24,18,09,1, 11.8,1,1, -1.317, 10538.427, 290.863, 52802.340 23/01/04,11:28:24,19,09,1, 11.8,1,1, -1.317, 10538.438, 290.840, 52802.351 23/01/04,11:28:25,00,09,1, 11.9,1,1, -1.314, 10538.434, 290.840, 52802.351 23/01/04,11:28:25,01,09,1, 11.9,1,1, -1.314, 10538.419, 290.865, 52802.346 23/01/04,11:28:25,02,09,1, 11.9,1,1, -1.314, 10538.431, 290.855, 52802.334 23/01/04,11:28:25,03,09,1, 11.9,1,1, -1.314, 10538.427, 290.859, 52802.374 23/01/04,11:28:25,04,09,1, 11.9,1,1, -1.314, 10538.395, 290.862, 52802.363 23/01/04,11:28:25,05,09,1, 11.9,1,1, -1.314, 10538.411, 290.882, 52802.346 23/01/04,11:28:25,06,09,1, 11.9,1,1, -1.314, 10538.423, 290.874, 52802.330 23/01/04,11:28:25,07,09,1, 11.9,1,1, -1.314, 10538.425, 290.865, 52802.346 23/01/04,11:28:25,08,09,1, 11.9,1,1, -1.314, 10538.398, 290.869, 52802.344 23/01/04,11:28:25,09,09,1, 11.9,1,1, -1.314, 10538.400, 290.867, 52802.361 23/01/04,11:28:25,10,09,1, 11.9,1,1, -1.314, 10538.383, 290.897, 52802.347 23/01/04,11:28:25,11,09,1, 11.9,1,1, -1.314, 10538.398, 290.889, 52802.343 23/01/04,11:28:25,12,09,1, 11.9,1,1, -1.314, 10538.394, 290.905, 52802.369 23/01/04,11:28:25,13,09,1, 11.9,1,1, -1.314, 10538.369, 290.881, 52802.365 23/01/04,11:28:25,14,09,1, 11.9,1,1, -1.314, 10538.402, 290.875, 52802.339 23/01/04,11:28:25,15,09,1, 11.9,1,1, -1.314, 10538.386, 290.897, 52802.343 23/01/04,11:28:25,16,09,1, 11.9,1,1, -1.314, 10538.378, 290.895, 52802.365 23/01/04,11:28:25,17,09,1, 11.9,1,1, -1.314, 10538.390, 290.904, 52802.321 23/01/04,11:28:25,18,09,1, 11.9,1,1, -1.314, 10538.397, 290.896, 52802.347 23/01/04,11:28:25,19,09,1, 11.9,1,1, -1.314, 10538.372, 290.909, 52802.346 23/01/04,11:28:26,00,08,1, 11.9,1,1, -1.315, 10538.367, 290.909, 52802.346 23/01/04,11:28:26,01,08,1, 11.9,1,1, -1.315, 10538.361, 290.897, 52802.341 23/01/04,11:28:26,02,08,1, 11.9,1,1, -1.315, 10538.352, 290.890, 52802.317 23/01/04,11:28:26,03,08,1, 11.9,1,1, -1.315, 10538.355, 290.915, 52802.377 23/01/04,11:28:26,04,08,1, 11.9,1,1, -1.315, 10538.370, 290.897, 52802.330 23/01/04,11:28:26,05,08,1, 11.9,1,1, -1.315, 10538.358, 290.906, 52802.337 23/01/04,11:28:26,06,08,1, 11.9,1,1, -1.315, 10538.374, 290.924, 52802.317 23/01/04,11:28:26,07,08,1, 11.9,1,1, -1.315, 10538.342, 290.936, 52802.338 23/01/04,11:28:26,08,08,1, 11.9,1,1, -1.315, 10538.346, 290.943, 52802.330 23/01/04,11:28:26,09,08,1, 11.9,1,1, -1.315, 10538.355, 290.933, 52802.359 23/01/04,11:28:26,10,08,1, 11.9,1,1, -1.315, 10538.354, 290.900, 52802.317 23/01/04,11:28:26,11,08,1, 11.9,1,1, -1.315, 10538.339, 290.925, 52802.365 23/01/04,11:28:26,12,08,1, 11.9,1,1, -1.315, 10538.358, 290.926, 52802.358 23/01/04,11:28:26,13,08,1, 11.9,1,1, -1.315, 10538.329, 290.941, 52802.332 23/01/04,11:28:26,14,08,1, 11.9,1,1, -1.315, 10538.305, 290.935, 52802.401 23/01/04,11:28:26,15,08,1, 11.9,1,1, -1.315, 10538.334, 290.935, 52802.362 23/01/04,11:28:26,16,08,1, 11.9,1,1, -1.315, 10538.329, 290.941, 52802.338 23/01/04,11:28:26,17,08,1, 11.9,1,1, -1.315, 10538.297, 290.941, 52802.345 23/01/04,11:28:26,18,08,1, 11.9,1,1, -1.315, 10538.323, 290.923, 52802.345 23/01/04,11:28:26,19,08,1, 11.9,1,1, -1.315, 10538.312, 290.957, 52802.323 23/01/04,11:28:27,00,08,1, 11.9,1,1, -1.316, 10538.309, 290.957, 52802.323 23/01/04,11:28:27,01,08,1, 11.9,1,1, -1.316, 10538.302, 290.951, 52802.350 23/01/04,11:28:27,02,08,1, 11.9,1,1, -1.316, 10538.289, 290.921, 52802.357 23/01/04,11:28:27,03,08,1, 11.9,1,1, -1.316, 10538.288, 290.941, 52802.327 23/01/04,11:28:27,04,08,1, 11.9,1,1, -1.316, 10538.306, 290.925, 52802.328 23/01/04,11:28:27,05,08,1, 11.9,1,1, -1.316, 10538.306, 290.950, 52802.313 23/01/04,11:28:27,06,08,1, 11.9,1,1, -1.316, 10538.286, 290.952, 52802.339 23/01/04,11:28:27,07,08,1, 11.9,1,1, -1.316, 10538.268, 290.958, 52802.341 23/01/04,11:28:27,08,08,1, 11.9,1,1, -1.316, 10538.271, 290.964, 52802.353 23/01/04,11:28:27,09,08,1, 11.9,1,1, -1.316, 10538.259, 290.956, 52802.325 23/01/04,11:28:27,10,08,1, 11.9,1,1, -1.316, 10538.266, 290.929, 52802.308 23/01/04,11:28:27,11,08,1, 11.9,1,1, -1.316, 10538.284, 290.962, 52802.334 23/01/04,11:28:27,12,08,1, 11.9,1,1, -1.316, 10538.270, 290.976, 52802.326 23/01/04,11:28:27,13,08,1, 11.9,1,1, -1.316, 10538.275, 291.008, 52802.356 23/01/04,11:28:27,14,08,1, 11.9,1,1, -1.316, 10538.279, 290.973, 52802.316 23/01/04,11:28:27,15,08,1, 11.9,1,1, -1.316, 10538.267, 290.952, 52802.331 23/01/04,11:28:27,16,08,1, 11.9,1,1, -1.316, 10538.250, 290.984, 52802.343 23/01/04,11:28:27,17,08,1, 11.9,1,1, -1.316, 10538.276, 290.976, 52802.363 23/01/04,11:28:27,18,08,1, 11.9,1,1, -1.316, 10538.277, 291.001, 52802.348 23/01/04,11:28:27,19,08,1, 11.9,1,1, -1.316, 10538.251, 290.970, 52802.311 23/01/04,11:28:28,00,07,1, 11.9,1,1, -1.317, 10538.250, 290.970, 52802.311 23/01/04,11:28:28,01,07,1, 11.9,1,1, -1.317, 10538.244, 290.997, 52802.336 23/01/04,11:28:28,02,07,1, 11.9,1,1, -1.317, 10538.261, 290.976, 52802.291 23/01/04,11:28:28,03,07,1, 11.9,1,1, -1.317, 10538.273, 290.985, 52802.332 23/01/04,11:28:28,04,07,1, 11.9,1,1, -1.317, 10538.247, 290.990, 52802.340 23/01/04,11:28:28,05,07,1, 11.9,1,1, -1.317, 10538.232, 290.993, 52802.348 23/01/04,11:28:28,06,07,1, 11.9,1,1, -1.317, 10538.234, 290.995, 52802.341 23/01/04,11:28:28,07,07,1, 11.9,1,1, -1.317, 10538.220, 291.023, 52802.348 23/01/04,11:28:28,08,07,1, 11.9,1,1, -1.317, 10538.215, 291.000, 52802.346 23/01/04,11:28:28,09,07,1, 11.9,1,1, -1.317, 10538.236, 291.012, 52802.332 23/01/04,11:28:28,10,07,1, 11.9,1,1, -1.317, 10538.237, 291.018, 52802.341 23/01/04,11:28:28,11,07,1, 11.9,1,1, -1.317, 10538.210, 291.013, 52802.350 23/01/04,11:28:28,12,07,1, 11.9,1,1, -1.317, 10538.213, 291.028, 52802.306 23/01/04,11:28:28,13,07,1, 11.9,1,1, -1.317, 10538.223, 291.010, 52802.302 23/01/04,11:28:28,14,07,1, 11.9,1,1, -1.317, 10538.215, 291.002, 52802.306 23/01/04,11:28:28,15,07,1, 11.9,1,1, -1.317, 10538.205, 290.995, 52802.340 23/01/04,11:28:28,16,07,1, 11.9,1,1, -1.317, 10538.182, 291.040, 52802.510 23/01/04,11:28:28,17,07,1, 11.9,1,1, -1.317, 10538.217, 291.007, 52802.415 23/01/04,11:28:28,18,07,1, 11.9,1,1, -1.317, 10538.187, 291.037, 52802.384 23/01/04,11:28:28,19,07,1, 11.9,1,1, -1.317, 10538.194, 291.066, 52802.343 23/01/04,11:28:29,00,07,1, 11.9,1,1, -1.317, 10538.192, 291.066, 52802.343 23/01/04,11:28:29,01,07,1, 11.9,1,1, -1.317, 10538.187, 291.039, 52802.358 23/01/04,11:28:29,02,07,1, 11.9,1,1, -1.317, 10538.181, 291.057, 52802.383 23/01/04,11:28:29,03,07,1, 11.9,1,1, -1.317, 10538.173, 291.040, 52802.337 23/01/04,11:28:29,04,07,1, 11.9,1,1, -1.317, 10538.178, 291.041, 52802.338 23/01/04,11:28:29,05,07,1, 11.9,1,1, -1.317, 10538.160, 291.040, 52802.376 23/01/04,11:28:29,06,07,1, 11.9,1,1, -1.317, 10538.142, 291.042, 52802.375 23/01/04,11:28:29,07,07,1, 11.9,1,1, -1.317, 10538.162, 291.042, 52802.358 23/01/04,11:28:29,08,07,1, 11.9,1,1, -1.317, 10538.127, 291.045, 52802.341 23/01/04,11:28:29,09,07,1, 11.9,1,1, -1.317, 10538.144, 291.074, 52802.360 23/01/04,11:28:29,10,07,1, 11.9,1,1, -1.317, 10538.146, 291.056, 52802.344 23/01/04,11:28:29,11,07,1, 11.9,1,1, -1.317, 10538.128, 291.067, 52802.343 23/01/04,11:28:29,12,07,1, 11.9,1,1, -1.317, 10538.118, 291.077, 52802.357 23/01/04,11:28:29,13,07,1, 11.9,1,1, -1.317, 10538.129, 291.092, 52802.365 23/01/04,11:28:29,14,07,1, 11.9,1,1, -1.317, 10538.132, 291.095, 52802.355 23/01/04,11:28:29,15,07,1, 11.9,1,1, -1.317, 10538.116, 291.062, 52802.303 23/01/04,11:28:29,16,07,1, 11.9,1,1, -1.317, 10538.097, 291.067, 52802.399 23/01/04,11:28:29,17,07,1, 11.9,1,1, -1.317, 10538.096, 291.089, 52802.405 23/01/04,11:28:29,18,07,1, 11.9,1,1, -1.317, 10538.083, 291.048, 52802.319 23/01/04,11:28:29,19,07,1, 11.9,1,1, -1.317, 10538.076, 291.081, 52802.334 23/01/04,11:28:30,00,07,1, 11.9,1,1, -1.315, 10538.075, 291.081, 52802.334 23/01/04,11:28:30,01,07,1, 11.9,1,1, -1.315, 10538.081, 291.067, 52802.337 23/01/04,11:28:30,02,07,1, 11.9,1,1, -1.315, 10538.073, 291.078, 52802.325 23/01/04,11:28:30,03,07,1, 11.9,1,1, -1.315, 10538.071, 291.135, 52802.375 23/01/04,11:28:30,04,07,1, 11.9,1,1, -1.315, 10538.067, 291.123, 52802.381 23/01/04,11:28:30,05,07,1, 11.9,1,1, -1.315, 10538.028, 291.116, 52802.347 23/01/04,11:28:30,06,07,1, 11.9,1,1, -1.315, 10538.071, 291.132, 52802.385 23/01/04,11:28:30,07,07,1, 11.9,1,1, -1.315, 10538.062, 291.116, 52802.378 23/01/04,11:28:30,08,07,1, 11.9,1,1, -1.315, 10538.022, 291.136, 52802.349 23/01/04,11:28:30,09,07,1, 11.9,1,1, -1.315, 10538.037, 291.075, 52802.209 23/01/04,11:28:30,10,07,1, 11.9,1,1, -1.315, 10538.033, 291.078, 52802.298 23/01/04,11:28:30,11,07,1, 11.9,1,1, -1.315, 10538.059, 291.142, 52802.368 23/01/04,11:28:30,12,07,1, 11.9,1,1, -1.315, 10538.011, 291.079, 52802.284 23/01/04,11:28:30,13,07,1, 11.9,1,1, -1.315, 10538.029, 291.137, 52802.384 23/01/04,11:28:30,14,07,1, 11.9,1,1, -1.315, 10537.979, 291.143, 52802.370 23/01/04,11:28:30,15,07,1, 11.9,1,1, -1.315, 10538.005, 291.146, 52802.345 23/01/04,11:28:30,16,07,1, 11.9,1,1, -1.315, 10537.975, 291.118, 52802.356 23/01/04,11:28:30,17,07,1, 11.9,1,1, -1.315, 10537.961, 291.152, 52802.396 23/01/04,11:28:30,18,07,1, 11.9,1,1, -1.315, 10537.986, 291.149, 52802.369 23/01/04,11:28:30,19,07,1, 11.9,1,1, -1.315, 10537.961, 291.164, 52802.373 23/01/04,11:28:31,00,07,1, 11.9,1,1, -1.313, 10537.958, 291.164, 52802.373 23/01/04,11:28:31,01,07,1, 11.9,1,1, -1.313, 10537.982, 291.158, 52802.414 23/01/04,11:28:31,02,07,1, 11.9,1,1, -1.313, 10537.954, 291.142, 52802.385 23/01/04,11:28:31,03,07,1, 11.9,1,1, -1.313, 10537.940, 291.147, 52802.378 23/01/04,11:28:31,04,07,1, 11.9,1,1, -1.313, 10537.948, 291.156, 52802.364 23/01/04,11:28:31,05,07,1, 11.9,1,1, -1.313, 10537.921, 291.143, 52802.381 23/01/04,11:28:31,06,07,1, 11.9,1,1, -1.313, 10537.909, 291.174, 52802.371 23/01/04,11:28:31,07,07,1, 11.9,1,1, -1.313, 10537.912, 291.150, 52802.366 23/01/04,11:28:31,08,07,1, 11.9,1,1, -1.313, 10537.914, 291.195, 52802.356 23/01/04,11:28:31,09,07,1, 11.9,1,1, -1.313, 10537.896, 291.186, 52802.373 23/01/04,11:28:31,10,07,1, 11.9,1,1, -1.313, 10537.897, 291.166, 52802.388 23/01/04,11:28:31,11,07,1, 11.9,1,1, -1.313, 10537.892, 291.150, 52802.429 23/01/04,11:28:31,12,07,1, 11.9,1,1, -1.313, 10537.873, 291.189, 52802.400 23/01/04,11:28:31,13,07,1, 11.9,1,1, -1.313, 10537.872, 291.208, 52802.436 23/01/04,11:28:31,14,07,1, 11.9,1,1, -1.313, 10537.873, 291.178, 52802.420 23/01/04,11:28:31,15,07,1, 11.9,1,1, -1.313, 10537.844, 291.209, 52802.411 23/01/04,11:28:31,16,07,1, 11.9,1,1, -1.313, 10537.864, 291.170, 52802.392 23/01/04,11:28:31,17,07,1, 11.9,1,1, -1.313, 10537.847, 291.212, 52802.383 23/01/04,11:28:31,18,07,1, 11.9,1,1, -1.313, 10537.829, 291.214, 52802.387 23/01/04,11:28:31,19,07,1, 11.9,1,1, -1.313, 10537.826, 291.224, 52802.387 23/01/04,11:28:32,00,07,1, 11.9,1,1, -1.318, 10537.825, 291.224, 52802.387 23/01/04,11:28:32,01,07,1, 11.9,1,1, -1.318, 10537.810, 291.217, 52802.408 23/01/04,11:28:32,02,07,1, 11.9,1,1, -1.318, 10537.776, 291.232, 52802.412 23/01/04,11:28:32,03,07,1, 11.9,1,1, -1.318, 10537.804, 291.251, 52802.403 23/01/04,11:28:32,04,07,1, 11.9,1,1, -1.318, 10537.784, 291.206, 52802.389 23/01/04,11:28:32,05,07,1, 11.9,1,1, -1.318, 10537.790, 291.210, 52802.155 23/01/04,11:28:32,06,07,1, 11.9,1,1, -1.318, 10537.774, 291.243, 52802.376 23/01/04,11:28:32,07,07,1, 11.9,1,1, -1.318, 10537.760, 291.219, 52802.411 23/01/04,11:28:32,08,07,1, 11.9,1,1, -1.318, 10537.753, 291.237, 52802.421 23/01/04,11:28:32,09,07,1, 11.9,1,1, -1.318, 10537.782, 291.239, 52802.402 23/01/04,11:28:32,10,07,1, 11.9,1,1, -1.318, 10537.776, 291.246, 52802.392 23/01/04,11:28:32,11,07,1, 11.9,1,1, -1.318, 10537.746, 291.224, 52802.385 23/01/04,11:28:32,12,07,1, 11.9,1,1, -1.318, 10537.768, 291.235, 52802.385 23/01/04,11:28:32,13,07,1, 11.9,1,1, -1.318, 10537.771, 291.255, 52802.409 23/01/04,11:28:32,14,07,1, 11.9,1,1, -1.318, 10537.713, 291.233, 52802.373 23/01/04,11:28:32,15,07,1, 11.9,1,1, -1.318, 10537.730, 291.246, 52802.406 23/01/04,11:28:32,16,07,1, 11.9,1,1, -1.318, 10537.743, 291.259, 52802.388 23/01/04,11:28:32,17,07,1, 11.9,1,1, -1.318, 10537.702, 291.271, 52802.389 23/01/04,11:28:32,18,07,1, 11.9,1,1, -1.318, 10537.701, 291.277, 52802.408 23/01/04,11:28:32,19,07,1, 11.9,1,1, -1.318, 10537.699, 291.272, 52802.397 23/01/04,11:28:33,00,07,1, 11.9,1,1, -1.320, 10537.691, 291.272, 52802.397 23/01/04,11:28:33,01,07,1, 11.9,1,1, -1.320, 10537.696, 291.266, 52802.392 23/01/04,11:28:33,02,07,1, 11.9,1,1, -1.320, 10537.695, 291.278, 52802.437 23/01/04,11:28:33,03,07,1, 11.9,1,1, -1.320, 10537.677, 291.263, 52802.398 23/01/04,11:28:33,04,07,1, 11.9,1,1, -1.320, 10537.655, 291.249, 52802.375 23/01/04,11:28:33,05,07,1, 11.9,1,1, -1.320, 10537.701, 291.257, 52802.267 23/01/04,11:28:33,06,07,1, 11.9,1,1, -1.320, 10537.633, 291.258, 52802.425 23/01/04,11:28:33,07,07,1, 11.9,1,1, -1.320, 10537.652, 291.280, 52802.434 23/01/04,11:28:33,08,07,1, 11.9,1,1, -1.320, 10537.655, 291.277, 52802.440 23/01/04,11:28:33,09,07,1, 11.9,1,1, -1.320, 10537.623, 291.302, 52802.449 23/01/04,11:28:33,10,07,1, 11.9,1,1, -1.320, 10537.633, 291.275, 52802.425 23/01/04,11:28:33,11,07,1, 11.9,1,1, -1.320, 10537.619, 291.260, 52802.385 23/01/04,11:28:33,12,07,1, 11.9,1,1, -1.320, 10537.611, 291.277, 52802.415 23/01/04,11:28:33,13,07,1, 11.9,1,1, -1.320, 10537.596, 291.298, 52802.409 23/01/04,11:28:33,14,07,1, 11.9,1,1, -1.320, 10537.595, 291.285, 52802.394 23/01/04,11:28:33,15,07,1, 11.9,1,1, -1.320, 10537.576, 291.302, 52802.444 23/01/04,11:28:33,16,07,1, 11.9,1,1, -1.320, 10537.587, 291.302, 52802.447 23/01/04,11:28:33,17,07,1, 11.9,1,1, -1.320, 10537.587, 291.259, 52802.432 23/01/04,11:28:33,18,07,1, 11.9,1,1, -1.320, 10537.594, 291.306, 52802.418 23/01/04,11:28:33,19,07,1, 11.9,1,1, -1.320, 10537.571, 291.311, 52802.407 23/01/04,11:28:34,00,07,1, 11.8,1,1, -1.315, 10537.566, 291.311, 52802.407 23/01/04,11:28:34,01,07,1, 11.8,1,1, -1.315, 10537.552, 291.310, 52802.406 23/01/04,11:28:34,02,07,1, 11.8,1,1, -1.315, 10537.541, 291.286, 52802.417 23/01/04,11:28:34,03,07,1, 11.8,1,1, -1.315, 10537.524, 291.293, 52802.383 23/01/04,11:28:34,04,07,1, 11.8,1,1, -1.315, 10537.536, 291.304, 52802.418 23/01/04,11:28:34,05,07,1, 11.8,1,1, -1.315, 10537.549, 291.292, 52802.411 23/01/04,11:28:34,06,07,1, 11.8,1,1, -1.315, 10537.541, 291.287, 52802.437 23/01/04,11:28:34,07,07,1, 11.8,1,1, -1.315, 10537.503, 291.278, 52802.396 23/01/04,11:28:34,08,07,1, 11.8,1,1, -1.315, 10537.484, 291.297, 52802.424 23/01/04,11:28:34,09,07,1, 11.8,1,1, -1.315, 10537.487, 291.282, 52802.437 23/01/04,11:28:34,10,07,1, 11.8,1,1, -1.315, 10537.473, 291.315, 52802.430 23/01/04,11:28:34,11,07,1, 11.8,1,1, -1.315, 10537.487, 291.325, 52802.394 23/01/04,11:28:34,12,07,1, 11.8,1,1, -1.315, 10537.463, 291.319, 52802.407 23/01/04,11:28:34,13,07,1, 11.8,1,1, -1.315, 10537.486, 291.300, 52802.426 23/01/04,11:28:34,14,07,1, 11.8,1,1, -1.315, 10537.467, 291.288, 52802.440 23/01/04,11:28:34,15,07,1, 11.8,1,1, -1.315, 10537.469, 291.306, 52802.442 23/01/04,11:28:34,16,07,1, 11.8,1,1, -1.315, 10537.424, 291.298, 52802.637 23/01/04,11:28:34,17,07,1, 11.8,1,1, -1.315, 10537.439, 291.286, 52802.468 23/01/04,11:28:34,18,07,1, 11.8,1,1, -1.315, 10537.431, 291.311, 52802.427 23/01/04,11:28:34,19,07,1, 11.8,1,1, -1.315, 10537.434, 291.291, 52802.411 23/01/04,11:28:35,00,08,1, 11.9,1,1, -1.317, 10537.432, 291.291, 52802.411 23/01/04,11:28:35,01,08,1, 11.9,1,1, -1.317, 10537.430, 291.294, 52802.448 23/01/04,11:28:35,02,08,1, 11.9,1,1, -1.317, 10537.405, 291.316, 52802.427 23/01/04,11:28:35,03,08,1, 11.9,1,1, -1.317, 10537.416, 291.309, 52802.324 23/01/04,11:28:35,04,08,1, 11.9,1,1, -1.317, 10537.432, 291.299, 52802.485 23/01/04,11:28:35,05,08,1, 11.9,1,1, -1.317, 10537.397, 291.307, 52802.428 23/01/04,11:28:35,06,08,1, 11.9,1,1, -1.317, 10537.397, 291.314, 52802.445 23/01/04,11:28:35,07,08,1, 11.9,1,1, -1.317, 10537.387, 291.332, 52802.438 23/01/04,11:28:35,08,08,1, 11.9,1,1, -1.317, 10537.367, 291.330, 52802.426 23/01/04,11:28:35,09,08,1, 11.9,1,1, -1.317, 10537.361, 291.323, 52802.443 23/01/04,11:28:35,10,08,1, 11.9,1,1, -1.317, 10537.370, 291.330, 52802.495 23/01/04,11:28:35,11,08,1, 11.9,1,1, -1.317, 10537.365, 291.351, 52802.465 23/01/04,11:28:35,12,08,1, 11.9,1,1, -1.317, 10537.348, 291.316, 52802.463 23/01/04,11:28:35,13,08,1, 11.9,1,1, -1.317, 10537.339, 291.346, 52802.429 23/01/04,11:28:35,14,08,1, 11.9,1,1, -1.317, 10537.336, 291.343, 52802.455 23/01/04,11:28:35,15,08,1, 11.9,1,1, -1.317, 10537.315, 291.341, 52802.402 23/01/04,11:28:35,16,08,1, 11.9,1,1, -1.317, 10537.314, 291.360, 52802.472 23/01/04,11:28:35,17,08,1, 11.9,1,1, -1.317, 10537.306, 291.370, 52802.632 23/01/04,11:28:35,18,08,1, 11.9,1,1, -1.317, 10537.338, 291.341, 52802.389 23/01/04,11:28:35,19,08,1, 11.9,1,1, -1.317, 10537.293, 291.374, 52802.383 23/01/04,11:28:36,00,07,1, 11.9,1,1, -1.320, 10537.291, 291.374, 52802.383 23/01/04,11:28:36,01,07,1, 11.9,1,1, -1.320, 10537.275, 291.353, 52802.429 23/01/04,11:28:36,02,07,1, 11.9,1,1, -1.320, 10537.280, 291.382, 52802.458 23/01/04,11:28:36,03,07,1, 11.9,1,1, -1.320, 10537.265, 291.363, 52802.453 23/01/04,11:28:36,04,07,1, 11.9,1,1, -1.320, 10537.272, 291.361, 52802.423 23/01/04,11:28:36,05,07,1, 11.9,1,1, -1.320, 10537.251, 291.354, 52802.451 23/01/04,11:28:36,06,07,1, 11.9,1,1, -1.320, 10537.253, 291.358, 52802.444 23/01/04,11:28:36,07,07,1, 11.9,1,1, -1.320, 10537.244, 291.389, 52802.436 23/01/04,11:28:36,08,07,1, 11.9,1,1, -1.320, 10537.224, 291.376, 52802.437 23/01/04,11:28:36,09,07,1, 11.9,1,1, -1.320, 10537.239, 291.373, 52802.445 23/01/04,11:28:36,10,07,1, 11.9,1,1, -1.320, 10537.228, 291.380, 52802.444 23/01/04,11:28:36,11,07,1, 11.9,1,1, -1.320, 10537.196, 291.395, 52802.457 23/01/04,11:28:36,12,07,1, 11.9,1,1, -1.320, 10537.209, 291.370, 52802.405 23/01/04,11:28:36,13,07,1, 11.9,1,1, -1.320, 10537.208, 291.389, 52802.442 23/01/04,11:28:36,14,07,1, 11.9,1,1, -1.320, 10537.206, 291.408, 52802.448 23/01/04,11:28:36,15,07,1, 11.9,1,1, -1.320, 10537.193, 291.387, 52802.427 23/01/04,11:28:36,16,07,1, 11.9,1,1, -1.320, 10537.177, 291.402, 52802.411 23/01/04,11:28:36,17,07,1, 11.9,1,1, -1.320, 10537.199, 291.401, 52802.441 23/01/04,11:28:36,18,07,1, 11.9,1,1, -1.320, 10537.180, 291.424, 52802.459 23/01/04,11:28:36,19,07,1, 11.9,1,1, -1.320, 10537.195, 291.383, 52802.456 23/01/04,11:28:37,00,07,1, 11.8,1,1, -1.316, 10537.190, 291.383, 52802.456 23/01/04,11:28:37,01,07,1, 11.8,1,1, -1.316, 10537.173, 291.393, 52802.481 23/01/04,11:28:37,02,07,1, 11.8,1,1, -1.316, 10537.161, 291.389, 52802.474 23/01/04,11:28:37,03,07,1, 11.8,1,1, -1.316, 10537.157, 291.414, 52802.440 23/01/04,11:28:37,04,07,1, 11.8,1,1, -1.316, 10537.150, 291.400, 52802.463 23/01/04,11:28:37,05,07,1, 11.8,1,1, -1.316, 10537.139, 291.403, 52802.452 23/01/04,11:28:37,06,07,1, 11.8,1,1, -1.316, 10537.137, 291.399, 52802.448 23/01/04,11:28:37,07,07,1, 11.8,1,1, -1.316, 10537.148, 291.436, 52802.453 23/01/04,11:28:37,08,07,1, 11.8,1,1, -1.316, 10537.118, 291.420, 52802.464 23/01/04,11:28:37,09,07,1, 11.8,1,1, -1.316, 10537.114, 291.421, 52802.455 23/01/04,11:28:37,10,07,1, 11.8,1,1, -1.316, 10537.117, 291.442, 52802.455 23/01/04,11:28:37,11,07,1, 11.8,1,1, -1.316, 10537.124, 291.447, 52802.439 23/01/04,11:28:37,12,07,1, 11.8,1,1, -1.316, 10537.104, 291.446, 52802.431 23/01/04,11:28:37,13,07,1, 11.8,1,1, -1.316, 10537.106, 291.439, 52802.467 23/01/04,11:28:37,14,07,1, 11.8,1,1, -1.316, 10537.083, 291.438, 52802.447 23/01/04,11:28:37,15,07,1, 11.8,1,1, -1.316, 10537.075, 291.413, 52802.450 23/01/04,11:28:37,16,07,1, 11.8,1,1, -1.316, 10537.073, 291.416, 52802.469 23/01/04,11:28:37,17,07,1, 11.8,1,1, -1.316, 10537.074, 291.423, 52802.466 23/01/04,11:28:37,18,07,1, 11.8,1,1, -1.316, 10537.089, 291.435, 52802.419 23/01/04,11:28:37,19,07,1, 11.8,1,1, -1.316, 10537.075, 291.428, 52802.436 23/01/04,11:28:38,00,07,1, 11.9,1,1, -1.314, 10537.074, 291.428, 52802.436 23/01/04,11:28:38,01,07,1, 11.9,1,1, -1.314, 10537.074, 291.429, 52802.437 23/01/04,11:28:38,02,07,1, 11.9,1,1, -1.314, 10537.046, 291.457, 52802.429 23/01/04,11:28:38,03,07,1, 11.9,1,1, -1.314, 10537.050, 291.456, 52802.444 23/01/04,11:28:38,04,07,1, 11.9,1,1, -1.314, 10537.029, 291.461, 52802.432 23/01/04,11:28:38,05,07,1, 11.9,1,1, -1.314, 10537.010, 291.471, 52802.456 23/01/04,11:28:38,06,07,1, 11.9,1,1, -1.314, 10537.038, 291.475, 52802.448 23/01/04,11:28:38,07,07,1, 11.9,1,1, -1.314, 10537.028, 291.458, 52802.494 23/01/04,11:28:38,08,07,1, 11.9,1,1, -1.314, 10537.021, 291.452, 52802.530 23/01/04,11:28:38,09,07,1, 11.9,1,1, -1.314, 10536.991, 291.458, 52802.471 23/01/04,11:28:38,10,07,1, 11.9,1,1, -1.314, 10536.996, 291.457, 52802.491 23/01/04,11:28:38,11,07,1, 11.9,1,1, -1.314, 10537.003, 291.476, 52802.483 23/01/04,11:28:38,12,07,1, 11.9,1,1, -1.314, 10537.016, 291.484, 52802.456 23/01/04,11:28:38,13,07,1, 11.9,1,1, -1.314, 10537.022, 291.456, 52802.480 23/01/04,11:28:38,14,07,1, 11.9,1,1, -1.314, 10536.992, 291.491, 52802.469 23/01/04,11:28:38,15,07,1, 11.9,1,1, -1.314, 10537.006, 291.501, 52802.317 23/01/04,11:28:38,16,07,1, 11.9,1,1, -1.314, 10536.980, 291.507, 52802.475 23/01/04,11:28:38,17,07,1, 11.9,1,1, -1.314, 10536.960, 291.517, 52802.503 23/01/04,11:28:38,18,07,1, 11.9,1,1, -1.314, 10536.976, 291.522, 52802.492 23/01/04,11:28:38,19,07,1, 11.9,1,1, -1.314, 10536.964, 291.506, 52802.471 23/01/04,11:28:39,00,07,1, 11.9,1,1, -1.314, 10536.957, 291.506, 52802.471 23/01/04,11:28:39,01,07,1, 11.9,1,1, -1.314, 10536.958, 291.525, 52802.459 23/01/04,11:28:39,02,07,1, 11.9,1,1, -1.314, 10536.947, 291.514, 52802.464 23/01/04,11:28:39,03,07,1, 11.9,1,1, -1.314, 10536.934, 291.507, 52802.467 23/01/04,11:28:39,04,07,1, 11.9,1,1, -1.314, 10536.919, 291.524, 52802.428 23/01/04,11:28:39,05,07,1, 11.9,1,1, -1.314, 10536.939, 291.508, 52802.467 23/01/04,11:28:39,06,07,1, 11.9,1,1, -1.314, 10536.934, 291.514, 52802.451 23/01/04,11:28:39,07,07,1, 11.9,1,1, -1.314, 10536.918, 291.521, 52802.430 23/01/04,11:28:39,08,07,1, 11.9,1,1, -1.314, 10536.916, 291.537, 52802.445 23/01/04,11:28:39,09,07,1, 11.9,1,1, -1.314, 10536.923, 291.555, 52802.451 23/01/04,11:28:39,10,07,1, 11.9,1,1, -1.314, 10536.929, 291.557, 52802.457 23/01/04,11:28:39,11,07,1, 11.9,1,1, -1.314, 10536.914, 291.581, 52802.469 23/01/04,11:28:39,12,07,1, 11.9,1,1, -1.314, 10536.924, 291.584, 52802.479 23/01/04,11:28:39,13,07,1, 11.9,1,1, -1.314, 10536.923, 291.564, 52802.462 23/01/04,11:28:39,14,07,1, 11.9,1,1, -1.314, 10536.912, 291.565, 52802.448 23/01/04,11:28:39,15,07,1, 11.9,1,1, -1.314, 10536.882, 291.569, 52802.476 23/01/04,11:28:39,16,07,1, 11.9,1,1, -1.314, 10536.884, 291.597, 52802.446 23/01/04,11:28:39,17,07,1, 11.9,1,1, -1.314, 10536.895, 291.577, 52802.436 23/01/04,11:28:39,18,07,1, 11.9,1,1, -1.314, 10536.861, 291.578, 52802.443 23/01/04,11:28:39,19,07,1, 11.9,1,1, -1.314, 10536.904, 291.571, 52802.444 23/01/04,11:28:40,00,07,1, 11.9,1,1, -1.316, 10536.898, 291.571, 52802.444 23/01/04,11:28:40,01,07,1, 11.9,1,1, -1.316, 10536.863, 291.620, 52802.483 23/01/04,11:28:40,02,07,1, 11.9,1,1, -1.316, 10536.853, 291.612, 52802.502 23/01/04,11:28:40,03,07,1, 11.9,1,1, -1.316, 10536.846, 291.589, 52802.493 23/01/04,11:28:40,04,07,1, 11.9,1,1, -1.316, 10536.860, 291.580, 52802.471 23/01/04,11:28:40,05,07,1, 11.9,1,1, -1.316, 10536.830, 291.598, 52802.470 23/01/04,11:28:40,06,07,1, 11.9,1,1, -1.316, 10536.849, 291.623, 52802.492 23/01/04,11:28:40,07,07,1, 11.9,1,1, -1.316, 10536.855, 291.590, 52802.458 23/01/04,11:28:40,08,07,1, 11.9,1,1, -1.316, 10536.806, 291.611, 52802.415 23/01/04,11:28:40,09,07,1, 11.9,1,1, -1.316, 10536.836, 291.650, 52802.482 23/01/04,11:28:40,10,07,1, 11.9,1,1, -1.316, 10536.844, 291.633, 52802.496 23/01/04,11:28:40,11,07,1, 11.9,1,1, -1.316, 10536.825, 291.628, 52802.449 23/01/04,11:28:40,12,07,1, 11.9,1,1, -1.316, 10536.816, 291.652, 52802.477 23/01/04,11:28:40,13,07,1, 11.9,1,1, -1.316, 10536.821, 291.639, 52802.511 23/01/04,11:28:40,14,07,1, 11.9,1,1, -1.316, 10536.820, 291.658, 52802.468 23/01/04,11:28:40,15,07,1, 11.9,1,1, -1.316, 10536.798, 291.650, 52802.488 23/01/04,11:28:40,16,07,1, 11.9,1,1, -1.316, 10536.794, 291.646, 52802.459 23/01/04,11:28:40,17,07,1, 11.9,1,1, -1.316, 10536.793, 291.673, 52802.478 23/01/04,11:28:40,18,07,1, 11.9,1,1, -1.316, 10536.780, 291.678, 52802.468 23/01/04,11:28:40,19,07,1, 11.9,1,1, -1.316, 10536.767, 291.677, 52802.457 23/01/04,11:28:41,00,07,1, 11.9,1,1, -1.314, 10536.765, 291.677, 52802.457 23/01/04,11:28:41,01,07,1, 11.9,1,1, -1.314, 10536.812, 291.703, 52802.489 23/01/04,11:28:41,02,07,1, 11.9,1,1, -1.314, 10536.768, 291.684, 52802.488 23/01/04,11:28:41,03,07,1, 11.9,1,1, -1.314, 10536.783, 291.731, 52802.484 23/01/04,11:28:41,04,07,1, 11.9,1,1, -1.314, 10536.774, 291.708, 52802.458 23/01/04,11:28:41,05,07,1, 11.9,1,1, -1.314, 10536.768, 291.695, 52802.450 23/01/04,11:28:41,06,07,1, 11.9,1,1, -1.314, 10536.736, 291.728, 52802.478 23/01/04,11:28:41,07,07,1, 11.9,1,1, -1.314, 10536.787, 291.747, 52802.510 23/01/04,11:28:41,08,07,1, 11.9,1,1, -1.314, 10536.738, 291.725, 52802.501 23/01/04,11:28:41,09,07,1, 11.9,1,1, -1.314, 10536.758, 291.715, 52802.490 23/01/04,11:28:41,10,07,1, 11.9,1,1, -1.314, 10536.738, 291.718, 52802.486 23/01/04,11:28:41,11,07,1, 11.9,1,1, -1.314, 10536.730, 291.723, 52802.491 23/01/04,11:28:41,12,07,1, 11.9,1,1, -1.314, 10536.726, 291.762, 52802.485 23/01/04,11:28:41,13,07,1, 11.9,1,1, -1.314, 10536.745, 291.748, 52802.305 23/01/04,11:28:41,14,07,1, 11.9,1,1, -1.314, 10536.723, 291.727, 52802.543 23/01/04,11:28:41,15,07,1, 11.9,1,1, -1.314, 10536.727, 291.723, 52802.547 23/01/04,11:28:41,16,07,1, 11.9,1,1, -1.314, 10536.705, 291.740, 52802.548 23/01/04,11:28:41,17,07,1, 11.9,1,1, -1.314, 10536.699, 291.769, 52802.647 23/01/04,11:28:41,18,07,1, 11.9,1,1, -1.314, 10536.715, 291.763, 52802.536 23/01/04,11:28:41,19,07,1, 11.9,1,1, -1.314, 10536.717, 291.730, 52802.530 23/01/04,11:28:42,00,08,1, 11.9,1,1, -1.315, 10536.715, 291.730, 52802.530 23/01/04,11:28:42,01,08,1, 11.9,1,1, -1.315, 10536.687, 291.752, 52802.531 23/01/04,11:28:42,02,08,1, 11.9,1,1, -1.315, 10536.658, 291.783, 52802.518 23/01/04,11:28:42,03,08,1, 11.9,1,1, -1.315, 10536.656, 291.781, 52802.525 23/01/04,11:28:42,04,08,1, 11.9,1,1, -1.315, 10536.685, 291.798, 52802.532 23/01/04,11:28:42,05,08,1, 11.9,1,1, -1.315, 10536.712, 291.788, 52802.444 23/01/04,11:28:42,06,08,1, 11.9,1,1, -1.315, 10536.658, 291.768, 52802.414 23/01/04,11:28:42,07,08,1, 11.9,1,1, -1.315, 10536.667, 291.792, 52802.549 23/01/04,11:28:42,08,08,1, 11.9,1,1, -1.315, 10536.653, 291.779, 52802.522 23/01/04,11:28:42,09,08,1, 11.9,1,1, -1.315, 10536.662, 291.789, 52802.597 23/01/04,11:28:42,10,08,1, 11.9,1,1, -1.315, 10536.635, 291.791, 52802.477 23/01/04,11:28:42,11,08,1, 11.9,1,1, -1.315, 10536.636, 291.786, 52802.487 23/01/04,11:28:42,12,08,1, 11.9,1,1, -1.315, 10536.637, 291.792, 52802.483 23/01/04,11:28:42,13,08,1, 11.9,1,1, -1.315, 10536.644, 291.796, 52802.519 23/01/04,11:28:42,14,08,1, 11.9,1,1, -1.315, 10536.658, 291.817, 52802.506 23/01/04,11:28:42,15,08,1, 11.9,1,1, -1.315, 10536.634, 291.838, 52802.531 23/01/04,11:28:42,16,08,1, 11.9,1,1, -1.315, 10536.618, 291.807, 52802.501 23/01/04,11:28:42,17,08,1, 11.9,1,1, -1.315, 10536.614, 291.799, 52802.519 23/01/04,11:28:42,18,08,1, 11.9,1,1, -1.315, 10536.628, 291.828, 52802.494 23/01/04,11:28:42,19,08,1, 11.9,1,1, -1.315, 10536.605, 291.800, 52802.460 23/01/04,11:28:43,00,08,1, 11.9,1,1, -1.316, 10536.598, 291.800, 52802.460 23/01/04,11:28:43,01,08,1, 11.9,1,1, -1.316, 10536.630, 291.838, 52802.496 23/01/04,11:28:43,02,08,1, 11.9,1,1, -1.316, 10536.614, 291.821, 52802.488 23/01/04,11:28:43,03,08,1, 11.9,1,1, -1.316, 10536.594, 291.831, 52802.480 23/01/04,11:28:43,04,08,1, 11.9,1,1, -1.316, 10536.595, 291.814, 52802.513 23/01/04,11:28:43,05,08,1, 11.9,1,1, -1.316, 10536.608, 291.853, 52802.507 23/01/04,11:28:43,06,08,1, 11.9,1,1, -1.316, 10536.564, 291.826, 52802.489 23/01/04,11:28:43,07,08,1, 11.9,1,1, -1.316, 10536.587, 291.836, 52802.492 23/01/04,11:28:43,08,08,1, 11.9,1,1, -1.316, 10536.567, 291.844, 52802.570 23/01/04,11:28:43,09,08,1, 11.9,1,1, -1.316, 10536.579, 291.873, 52802.466 23/01/04,11:28:43,10,08,1, 11.9,1,1, -1.316, 10536.578, 291.836, 52802.448 23/01/04,11:28:43,11,08,1, 11.9,1,1, -1.316, 10536.564, 291.851, 52802.476 23/01/04,11:28:43,12,08,1, 11.9,1,1, -1.316, 10536.545, 291.850, 52802.519 23/01/04,11:28:43,13,08,1, 11.9,1,1, -1.316, 10536.561, 291.844, 52802.495 23/01/04,11:28:43,14,08,1, 11.9,1,1, -1.316, 10536.560, 291.861, 52802.514 23/01/04,11:28:43,15,08,1, 11.9,1,1, -1.316, 10536.550, 291.865, 52802.529 23/01/04,11:28:43,16,08,1, 11.9,1,1, -1.316, 10536.534, 291.874, 52802.503 23/01/04,11:28:43,17,08,1, 11.9,1,1, -1.316, 10536.534, 291.880, 52802.499 23/01/04,11:28:43,18,08,1, 11.9,1,1, -1.316, 10536.513, 291.873, 52802.496 23/01/04,11:28:43,19,08,1, 11.9,1,1, -1.316, 10536.546, 291.868, 52802.496 23/01/04,11:28:44,00,07,1, 11.8,1,1, -1.315, 10536.540, 291.868, 52802.496 23/01/04,11:28:44,01,07,1, 11.8,1,1, -1.315, 10536.525, 291.867, 52802.481 23/01/04,11:28:44,02,07,1, 11.8,1,1, -1.315, 10536.515, 291.893, 52802.508 23/01/04,11:28:44,03,07,1, 11.8,1,1, -1.315, 10536.518, 291.908, 52802.507 23/01/04,11:28:44,04,07,1, 11.8,1,1, -1.315, 10536.519, 291.888, 52802.482 23/01/04,11:28:44,05,07,1, 11.8,1,1, -1.315, 10536.521, 291.883, 52802.510 23/01/04,11:28:44,06,07,1, 11.8,1,1, -1.315, 10536.496, 291.915, 52802.488 23/01/04,11:28:44,07,07,1, 11.8,1,1, -1.315, 10536.509, 291.922, 52802.501 23/01/04,11:28:44,08,07,1, 11.8,1,1, -1.315, 10536.442, 291.904, 52802.571 23/01/04,11:28:44,09,07,1, 11.8,1,1, -1.315, 10536.496, 291.918, 52802.473 23/01/04,11:28:44,10,07,1, 11.8,1,1, -1.315, 10536.469, 291.896, 52802.465 23/01/04,11:28:44,11,07,1, 11.8,1,1, -1.315, 10536.493, 291.921, 52802.497 23/01/04,11:28:44,12,07,1, 11.8,1,1, -1.315, 10536.478, 291.901, 52802.507 23/01/04,11:28:44,13,07,1, 11.8,1,1, -1.315, 10536.479, 291.923, 52802.516 23/01/04,11:28:44,14,07,1, 11.8,1,1, -1.315, 10536.460, 291.905, 52802.497 23/01/04,11:28:44,15,07,1, 11.8,1,1, -1.315, 10536.459, 291.906, 52802.461 23/01/04,11:28:44,16,07,1, 11.8,1,1, -1.315, 10536.465, 291.930, 52802.470 23/01/04,11:28:44,17,07,1, 11.8,1,1, -1.315, 10536.448, 291.922, 52802.492 23/01/04,11:28:44,18,07,1, 11.8,1,1, -1.315, 10536.457, 291.939, 52802.469 23/01/04,11:28:44,19,07,1, 11.8,1,1, -1.315, 10536.443, 291.952, 52802.488 23/01/04,11:28:45,00,07,1, 11.9,1,1, -1.319, 10536.439, 291.952, 52802.488 23/01/04,11:28:45,01,07,1, 11.9,1,1, -1.319, 10536.441, 291.937, 52802.483 23/01/04,11:28:45,02,07,1, 11.9,1,1, -1.319, 10536.458, 291.946, 52802.491 23/01/04,11:28:45,03,07,1, 11.9,1,1, -1.319, 10536.433, 291.934, 52802.478 23/01/04,11:28:45,04,07,1, 11.9,1,1, -1.319, 10536.420, 291.936, 52802.495 23/01/04,11:28:45,05,07,1, 11.9,1,1, -1.319, 10536.422, 291.967, 52802.479 23/01/04,11:28:45,06,07,1, 11.9,1,1, -1.319, 10536.395, 291.942, 52802.423 23/01/04,11:28:45,07,07,1, 11.9,1,1, -1.319, 10536.415, 291.956, 52802.499 23/01/04,11:28:45,08,07,1, 11.9,1,1, -1.319, 10536.423, 291.980, 52802.491 23/01/04,11:28:45,09,07,1, 11.9,1,1, -1.319, 10536.391, 291.980, 52802.466 23/01/04,11:28:45,10,07,1, 11.9,1,1, -1.319, 10536.411, 291.983, 52802.500 23/01/04,11:28:45,11,07,1, 11.9,1,1, -1.319, 10536.393, 291.967, 52802.495 23/01/04,11:28:45,12,07,1, 11.9,1,1, -1.319, 10536.399, 291.980, 52802.454 23/01/04,11:28:45,13,07,1, 11.9,1,1, -1.319, 10536.411, 291.981, 52802.501 23/01/04,11:28:45,14,07,1, 11.9,1,1, -1.319, 10536.394, 291.993, 52802.481 23/01/04,11:28:45,15,07,1, 11.9,1,1, -1.319, 10536.361, 291.973, 52802.463 23/01/04,11:28:45,16,07,1, 11.9,1,1, -1.319, 10536.413, 291.981, 52802.480 23/01/04,11:28:45,17,07,1, 11.9,1,1, -1.319, 10536.390, 291.976, 52802.469 23/01/04,11:28:45,18,07,1, 11.9,1,1, -1.319, 10536.378, 292.005, 52802.469 23/01/04,11:28:45,19,07,1, 11.9,1,1, -1.319, 10536.391, 292.018, 52802.499 23/01/04,11:28:46,00,08,1, 11.8,1,1, -1.319, 10536.389, 292.018, 52802.499 23/01/04,11:28:46,01,08,1, 11.8,1,1, -1.319, 10536.389, 291.985, 52802.452 23/01/04,11:28:46,02,08,1, 11.8,1,1, -1.319, 10536.405, 292.009, 52802.500 23/01/04,11:28:46,03,08,1, 11.8,1,1, -1.319, 10536.383, 292.008, 52802.449 23/01/04,11:28:46,04,08,1, 11.8,1,1, -1.319, 10536.356, 291.991, 52802.477 23/01/04,11:28:46,05,08,1, 11.8,1,1, -1.319, 10536.365, 292.035, 52802.486 23/01/04,11:28:46,06,08,1, 11.8,1,1, -1.319, 10536.395, 292.037, 52802.478 23/01/04,11:28:46,07,08,1, 11.8,1,1, -1.319, 10536.368, 292.008, 52802.459 23/01/04,11:28:46,08,08,1, 11.8,1,1, -1.319, 10536.377, 292.004, 52802.453 23/01/04,11:28:46,09,08,1, 11.8,1,1, -1.319, 10536.367, 292.023, 52802.471 23/01/04,11:28:46,10,08,1, 11.8,1,1, -1.319, 10536.371, 292.024, 52802.468 23/01/04,11:28:46,11,08,1, 11.8,1,1, -1.319, 10536.370, 292.037, 52802.447 23/01/04,11:28:46,12,08,1, 11.8,1,1, -1.319, 10536.375, 292.019, 52802.445 23/01/04,11:28:46,13,08,1, 11.8,1,1, -1.319, 10536.374, 292.022, 52802.456 23/01/04,11:28:46,14,08,1, 11.8,1,1, -1.319, 10536.359, 292.048, 52802.458 23/01/04,11:28:46,15,08,1, 11.8,1,1, -1.319, 10536.352, 292.017, 52802.419 23/01/04,11:28:46,16,08,1, 11.8,1,1, -1.319, 10536.362, 292.048, 52802.477 23/01/04,11:28:46,17,08,1, 11.8,1,1, -1.319, 10536.354, 292.068, 52802.501 23/01/04,11:28:46,18,08,1, 11.8,1,1, -1.319, 10536.362, 292.036, 52802.460 23/01/04,11:28:46,19,08,1, 11.8,1,1, -1.319, 10536.331, 292.042, 52802.488 23/01/04,11:28:47,00,08,1, 11.8,1,1, -1.318, 10536.331, 292.042, 52802.488 23/01/04,11:28:47,01,08,1, 11.8,1,1, -1.318, 10536.335, 292.048, 52802.438 23/01/04,11:28:47,02,08,1, 11.8,1,1, -1.318, 10536.363, 292.047, 52802.451 23/01/04,11:28:47,03,08,1, 11.8,1,1, -1.318, 10536.345, 292.032, 52802.450 23/01/04,11:28:47,04,08,1, 11.8,1,1, -1.318, 10536.328, 292.056, 52802.463 23/01/04,11:28:47,05,08,1, 11.8,1,1, -1.318, 10536.333, 292.086, 52802.474 23/01/04,11:28:47,06,08,1, 11.8,1,1, -1.318, 10536.360, 292.076, 52802.479 23/01/04,11:28:47,07,08,1, 11.8,1,1, -1.318, 10536.361, 292.065, 52802.474 23/01/04,11:28:47,08,08,1, 11.8,1,1, -1.318, 10536.357, 292.088, 52802.489 23/01/04,11:28:47,09,08,1, 11.8,1,1, -1.318, 10536.339, 292.080, 52802.459 23/01/04,11:28:47,10,08,1, 11.8,1,1, -1.318, 10536.337, 292.081, 52802.499 23/01/04,11:28:47,11,08,1, 11.8,1,1, -1.318, 10536.373, 292.056, 52802.472 23/01/04,11:28:47,12,08,1, 11.8,1,1, -1.318, 10536.320, 292.077, 52802.438 23/01/04,11:28:47,13,08,1, 11.8,1,1, -1.318, 10536.334, 292.078, 52802.444 23/01/04,11:28:47,14,08,1, 11.8,1,1, -1.318, 10536.359, 292.084, 52802.458 23/01/04,11:28:47,15,08,1, 11.8,1,1, -1.318, 10536.343, 292.074, 52802.468 23/01/04,11:28:47,16,08,1, 11.8,1,1, -1.318, 10536.348, 292.096, 52802.470 23/01/04,11:28:47,17,08,1, 11.8,1,1, -1.318, 10536.342, 292.075, 52802.448 23/01/04,11:28:47,18,08,1, 11.8,1,1, -1.318, 10536.334, 292.081, 52802.434 23/01/04,11:28:47,19,08,1, 11.8,1,1, -1.318, 10536.369, 292.073, 52802.304 23/01/04,11:28:48,00,08,1, 11.9,1,1, -1.316, 10536.364, 292.073, 52802.304 23/01/04,11:28:48,01,08,1, 11.9,1,1, -1.316, 10536.343, 292.092, 52802.400 23/01/04,11:28:48,02,08,1, 11.9,1,1, -1.316, 10536.392, 292.092, 52802.428 23/01/04,11:28:48,03,08,1, 11.9,1,1, -1.316, 10536.333, 292.076, 52802.446 23/01/04,11:28:48,04,08,1, 11.9,1,1, -1.316, 10536.343, 292.086, 52802.438 23/01/04,11:28:48,05,08,1, 11.9,1,1, -1.316, 10536.344, 292.088, 52802.449 23/01/04,11:28:48,06,08,1, 11.9,1,1, -1.316, 10536.340, 292.086, 52802.447 23/01/04,11:28:48,07,08,1, 11.9,1,1, -1.316, 10536.313, 292.086, 52802.431 23/01/04,11:28:48,08,08,1, 11.9,1,1, -1.316, 10536.348, 292.105, 52802.431 23/01/04,11:28:48,09,08,1, 11.9,1,1, -1.316, 10536.353, 292.109, 52802.428 23/01/04,11:28:48,10,08,1, 11.9,1,1, -1.316, 10536.360, 292.131, 52802.414 23/01/04,11:28:48,11,08,1, 11.9,1,1, -1.316, 10536.364, 292.134, 52802.469 23/01/04,11:28:48,12,08,1, 11.9,1,1, -1.316, 10536.351, 292.112, 52802.483 23/01/04,11:28:48,13,08,1, 11.9,1,1, -1.316, 10536.373, 292.104, 52802.448 23/01/04,11:28:48,14,08,1, 11.9,1,1, -1.316, 10536.369, 292.123, 52802.488 23/01/04,11:28:48,15,08,1, 11.9,1,1, -1.316, 10536.350, 292.100, 52802.434 23/01/04,11:28:48,16,08,1, 11.9,1,1, -1.316, 10536.374, 292.111, 52802.417 23/01/04,11:28:48,17,08,1, 11.9,1,1, -1.316, 10536.384, 292.094, 52802.419 23/01/04,11:28:48,18,08,1, 11.9,1,1, -1.316, 10536.378, 292.109, 52802.424 23/01/04,11:28:48,19,08,1, 11.9,1,1, -1.316, 10536.365, 292.106, 52802.427 23/01/04,11:28:49,00,08,1, 11.8,1,1, -1.319, 10536.364, 292.106, 52802.427 23/01/04,11:28:49,01,08,1, 11.8,1,1, -1.319, 10536.374, 292.119, 52802.432 23/01/04,11:28:49,02,08,1, 11.8,1,1, -1.319, 10536.384, 292.118, 52802.461 23/01/04,11:28:49,03,08,1, 11.8,1,1, -1.319, 10536.370, 292.137, 52802.454 23/01/04,11:28:49,04,08,1, 11.8,1,1, -1.319, 10536.387, 292.150, 52802.459 23/01/04,11:28:49,05,08,1, 11.8,1,1, -1.319, 10536.359, 292.153, 52802.430 23/01/04,11:28:49,06,08,1, 11.8,1,1, -1.319, 10536.378, 292.129, 52802.442 23/01/04,11:28:49,07,08,1, 11.8,1,1, -1.319, 10536.387, 292.148, 52802.421 23/01/04,11:28:49,08,08,1, 11.8,1,1, -1.319, 10536.376, 292.145, 52802.425 23/01/04,11:28:49,09,08,1, 11.8,1,1, -1.319, 10536.370, 292.126, 52802.424 23/01/04,11:28:49,10,08,1, 11.8,1,1, -1.319, 10536.378, 292.124, 52802.375 23/01/04,11:28:49,11,08,1, 11.8,1,1, -1.319, 10536.381, 292.136, 52802.414 23/01/04,11:28:49,12,08,1, 11.8,1,1, -1.319, 10536.371, 292.129, 52802.443 23/01/04,11:28:49,13,08,1, 11.8,1,1, -1.319, 10536.390, 292.158, 52802.414 23/01/04,11:28:49,14,08,1, 11.8,1,1, -1.319, 10536.401, 292.143, 52802.463 23/01/04,11:28:49,15,08,1, 11.8,1,1, -1.319, 10536.417, 292.132, 52802.424 23/01/04,11:28:49,16,08,1, 11.8,1,1, -1.319, 10536.404, 292.128, 52802.436 23/01/04,11:28:49,17,08,1, 11.8,1,1, -1.319, 10536.395, 292.143, 52802.458 23/01/04,11:28:49,18,08,1, 11.8,1,1, -1.319, 10536.406, 292.148, 52802.459 23/01/04,11:28:49,19,08,1, 11.8,1,1, -1.319, 10536.415, 292.160, 52802.454 23/01/04,11:28:50,00,08,1, 11.9,1,1, -1.318, 10536.414, 292.160, 52802.454 23/01/04,11:28:50,01,08,1, 11.9,1,1, -1.318, 10536.390, 292.150, 52802.411 23/01/04,11:28:50,02,08,1, 11.9,1,1, -1.318, 10536.390, 292.152, 52802.398 23/01/04,11:28:50,03,08,1, 11.9,1,1, -1.318, 10536.399, 292.188, 52802.439 23/01/04,11:28:50,04,08,1, 11.9,1,1, -1.318, 10536.417, 292.183, 52802.425 23/01/04,11:28:50,05,08,1, 11.9,1,1, -1.318, 10536.412, 292.192, 52802.179 23/01/04,11:28:50,06,08,1, 11.9,1,1, -1.318, 10536.399, 292.204, 52802.480 23/01/04,11:28:50,07,08,1, 11.9,1,1, -1.318, 10536.401, 292.204, 52802.495 23/01/04,11:28:50,08,08,1, 11.9,1,1, -1.318, 10536.408, 292.184, 52802.436 23/01/04,11:28:50,09,08,1, 11.9,1,1, -1.318, 10536.398, 292.203, 52802.401 23/01/04,11:28:50,10,08,1, 11.9,1,1, -1.318, 10536.410, 292.204, 52802.406 23/01/04,11:28:50,11,08,1, 11.9,1,1, -1.318, 10536.405, 292.212, 52802.418 23/01/04,11:28:50,12,08,1, 11.9,1,1, -1.318, 10536.399, 292.206, 52802.432 23/01/04,11:28:50,13,08,1, 11.9,1,1, -1.318, 10536.424, 292.210, 52802.402 23/01/04,11:28:50,14,08,1, 11.9,1,1, -1.318, 10536.402, 292.232, 52802.627 23/01/04,11:28:50,15,08,1, 11.9,1,1, -1.318, 10536.403, 292.223, 52802.454 23/01/04,11:28:50,16,08,1, 11.9,1,1, -1.318, 10536.427, 292.231, 52802.437 23/01/04,11:28:50,17,08,1, 11.9,1,1, -1.318, 10536.435, 292.224, 52802.426 23/01/04,11:28:50,18,08,1, 11.9,1,1, -1.318, 10536.432, 292.229, 52802.448 23/01/04,11:28:50,19,08,1, 11.9,1,1, -1.318, 10536.463, 292.247, 52802.429 23/01/04,11:28:51,00,08,1, 11.9,1,1, -1.318, 10536.456, 292.247, 52802.429 23/01/04,11:28:51,01,08,1, 11.9,1,1, -1.318, 10536.469, 292.244, 52802.415 23/01/04,11:28:51,02,08,1, 11.9,1,1, -1.318, 10536.451, 292.251, 52802.386 23/01/04,11:28:51,03,08,1, 11.9,1,1, -1.318, 10536.442, 292.249, 52802.433 23/01/04,11:28:51,04,08,1, 11.9,1,1, -1.318, 10536.456, 292.252, 52802.414 23/01/04,11:28:51,05,08,1, 11.9,1,1, -1.318, 10536.476, 292.255, 52802.444 23/01/04,11:28:51,06,08,1, 11.9,1,1, -1.318, 10536.466, 292.244, 52802.389 23/01/04,11:28:51,07,08,1, 11.9,1,1, -1.318, 10536.482, 292.264, 52802.441 23/01/04,11:28:51,08,08,1, 11.9,1,1, -1.318, 10536.490, 292.266, 52802.455 23/01/04,11:28:51,09,08,1, 11.9,1,1, -1.318, 10536.469, 292.284, 52802.427 23/01/04,11:28:51,10,08,1, 11.9,1,1, -1.318, 10536.479, 292.268, 52802.432 23/01/04,11:28:51,11,08,1, 11.9,1,1, -1.318, 10536.473, 292.300, 52802.395 23/01/04,11:28:51,12,08,1, 11.9,1,1, -1.318, 10536.483, 292.301, 52802.407 23/01/04,11:28:51,13,08,1, 11.9,1,1, -1.318, 10536.481, 292.290, 52802.422 23/01/04,11:28:51,14,08,1, 11.9,1,1, -1.318, 10536.463, 292.299, 52802.409 23/01/04,11:28:51,15,08,1, 11.9,1,1, -1.318, 10536.501, 292.302, 52802.410 23/01/04,11:28:51,16,08,1, 11.9,1,1, -1.318, 10536.515, 292.312, 52802.420 23/01/04,11:28:51,17,08,1, 11.9,1,1, -1.318, 10536.492, 292.296, 52802.399 23/01/04,11:28:51,18,08,1, 11.9,1,1, -1.318, 10536.494, 292.327, 52802.394 23/01/04,11:28:51,19,08,1, 11.9,1,1, -1.318, 10536.486, 292.313, 52802.395 23/01/04,11:28:52,00,08,1, 11.9,1,1, -1.317, 10536.481, 292.313, 52802.395 23/01/04,11:28:52,01,08,1, 11.9,1,1, -1.317, 10536.490, 292.323, 52802.374 23/01/04,11:28:52,02,08,1, 11.9,1,1, -1.317, 10536.492, 292.316, 52802.390 23/01/04,11:28:52,03,08,1, 11.9,1,1, -1.317, 10536.493, 292.357, 52802.396 23/01/04,11:28:52,04,08,1, 11.9,1,1, -1.317, 10536.496, 292.368, 52802.389 23/01/04,11:28:52,05,08,1, 11.9,1,1, -1.317, 10536.506, 292.371, 52802.398 23/01/04,11:28:52,06,08,1, 11.9,1,1, -1.317, 10536.508, 292.376, 52802.405 23/01/04,11:28:52,07,08,1, 11.9,1,1, -1.317, 10536.514, 292.361, 52802.358 23/01/04,11:28:52,08,08,1, 11.9,1,1, -1.317, 10536.531, 292.365, 52802.362 23/01/04,11:28:52,09,08,1, 11.9,1,1, -1.317, 10536.504, 292.372, 52802.362 23/01/04,11:28:52,10,08,1, 11.9,1,1, -1.317, 10536.526, 292.371, 52802.356 23/01/04,11:28:52,11,08,1, 11.9,1,1, -1.317, 10536.540, 292.397, 52802.341 23/01/04,11:28:52,12,08,1, 11.9,1,1, -1.317, 10536.516, 292.412, 52802.369 23/01/04,11:28:52,13,08,1, 11.9,1,1, -1.317, 10536.518, 292.409, 52802.411 23/01/04,11:28:52,14,08,1, 11.9,1,1, -1.317, 10536.530, 292.417, 52802.391 23/01/04,11:28:52,15,08,1, 11.9,1,1, -1.317, 10536.545, 292.422, 52802.374 23/01/04,11:28:52,16,08,1, 11.9,1,1, -1.317, 10536.510, 292.437, 52802.392 23/01/04,11:28:52,17,08,1, 11.9,1,1, -1.317, 10536.557, 292.430, 52802.398 23/01/04,11:28:52,18,08,1, 11.9,1,1, -1.317, 10536.558, 292.447, 52802.399 23/01/04,11:28:52,19,08,1, 11.9,1,1, -1.317, 10536.550, 292.432, 52802.372 23/01/04,11:28:53,00,09,1, 11.9,1,1, -1.322, 10536.548, 292.432, 52802.372 23/01/04,11:28:53,01,09,1, 11.9,1,1, -1.322, 10536.547, 292.431, 52802.377 23/01/04,11:28:53,02,09,1, 11.9,1,1, -1.322, 10536.580, 292.450, 52802.388 23/01/04,11:28:53,03,09,1, 11.9,1,1, -1.322, 10536.552, 292.437, 52802.365 23/01/04,11:28:53,04,09,1, 11.9,1,1, -1.322, 10536.575, 292.458, 52802.399 23/01/04,11:28:53,05,09,1, 11.9,1,1, -1.322, 10536.562, 292.453, 52802.382 23/01/04,11:28:53,06,09,1, 11.9,1,1, -1.322, 10536.564, 292.462, 52802.386 23/01/04,11:28:53,07,09,1, 11.9,1,1, -1.322, 10536.565, 292.456, 52802.354 23/01/04,11:28:53,08,09,1, 11.9,1,1, -1.322, 10536.583, 292.437, 52802.412 23/01/04,11:28:53,09,09,1, 11.9,1,1, -1.322, 10536.566, 292.493, 52802.384 23/01/04,11:28:53,10,09,1, 11.9,1,1, -1.322, 10536.601, 292.503, 52802.402 23/01/04,11:28:53,11,09,1, 11.9,1,1, -1.322, 10536.600, 292.514, 52802.393 23/01/04,11:28:53,12,09,1, 11.9,1,1, -1.322, 10536.558, 292.501, 52802.597 23/01/04,11:28:53,13,09,1, 11.9,1,1, -1.322, 10536.626, 292.511, 52802.284 23/01/04,11:28:53,14,09,1, 11.9,1,1, -1.322, 10536.609, 292.506, 52802.344 23/01/04,11:28:53,15,09,1, 11.9,1,1, -1.322, 10536.568, 292.522, 52802.327 23/01/04,11:28:53,16,09,1, 11.9,1,1, -1.322, 10536.604, 292.507, 52802.323 23/01/04,11:28:53,17,09,1, 11.9,1,1, -1.322, 10536.602, 292.529, 52802.355 23/01/04,11:28:53,18,09,1, 11.9,1,1, -1.322, 10536.610, 292.539, 52802.371 23/01/04,11:28:53,19,09,1, 11.9,1,1, -1.322, 10536.608, 292.533, 52802.394 23/01/04,11:28:54,00,09,1, 11.9,1,1, -1.319, 10536.606, 292.533, 52802.394 23/01/04,11:28:54,01,09,1, 11.9,1,1, -1.319, 10536.642, 292.528, 52802.152 23/01/04,11:28:54,02,09,1, 11.9,1,1, -1.319, 10536.625, 292.519, 52802.355 23/01/04,11:28:54,03,09,1, 11.9,1,1, -1.319, 10536.635, 292.567, 52802.390 23/01/04,11:28:54,04,09,1, 11.9,1,1, -1.319, 10536.611, 292.570, 52802.341 23/01/04,11:28:54,05,09,1, 11.9,1,1, -1.319, 10536.635, 292.569, 52802.342 23/01/04,11:28:54,06,09,1, 11.9,1,1, -1.319, 10536.635, 292.551, 52802.366 23/01/04,11:28:54,07,09,1, 11.9,1,1, -1.319, 10536.620, 292.574, 52802.397 23/01/04,11:28:54,08,09,1, 11.9,1,1, -1.319, 10536.659, 292.576, 52802.395 23/01/04,11:28:54,09,09,1, 11.9,1,1, -1.319, 10536.674, 292.560, 52802.382 23/01/04,11:28:54,10,09,1, 11.9,1,1, -1.319, 10536.621, 292.582, 52802.390 23/01/04,11:28:54,11,09,1, 11.9,1,1, -1.319, 10536.655, 292.570, 52802.381 23/01/04,11:28:54,12,09,1, 11.9,1,1, -1.319, 10536.671, 292.568, 52802.366 23/01/04,11:28:54,13,09,1, 11.9,1,1, -1.319, 10536.651, 292.606, 52802.375 23/01/04,11:28:54,14,09,1, 11.9,1,1, -1.319, 10536.662, 292.600, 52802.331 23/01/04,11:28:54,15,09,1, 11.9,1,1, -1.319, 10536.686, 292.587, 52802.379 23/01/04,11:28:54,16,09,1, 11.9,1,1, -1.319, 10536.671, 292.596, 52802.344 23/01/04,11:28:54,17,09,1, 11.9,1,1, -1.319, 10536.706, 292.598, 52802.361 23/01/04,11:28:54,18,09,1, 11.9,1,1, -1.319, 10536.683, 292.620, 52802.368 23/01/04,11:28:54,19,09,1, 11.9,1,1, -1.319, 10536.677, 292.632, 52802.358 23/01/04,11:28:55,00,09,1, 11.9,1,1, -1.317, 10536.673, 292.632, 52802.358 23/01/04,11:28:55,01,09,1, 11.9,1,1, -1.317, 10536.697, 292.630, 52802.291 23/01/04,11:28:55,02,09,1, 11.9,1,1, -1.317, 10536.715, 292.637, 52802.325 23/01/04,11:28:55,03,09,1, 11.9,1,1, -1.317, 10536.707, 292.621, 52802.346 23/01/04,11:28:55,04,09,1, 11.9,1,1, -1.317, 10536.727, 292.622, 52802.348 23/01/04,11:28:55,05,09,1, 11.9,1,1, -1.317, 10536.726, 292.621, 52802.313 23/01/04,11:28:55,06,09,1, 11.9,1,1, -1.317, 10536.736, 292.655, 52802.349 23/01/04,11:28:55,07,09,1, 11.9,1,1, -1.317, 10536.742, 292.649, 52802.348 23/01/04,11:28:55,08,09,1, 11.9,1,1, -1.317, 10536.727, 292.639, 52802.357 23/01/04,11:28:55,09,09,1, 11.9,1,1, -1.317, 10536.743, 292.629, 52802.358 23/01/04,11:28:55,10,09,1, 11.9,1,1, -1.317, 10536.752, 292.638, 52802.316 23/01/04,11:28:55,11,09,1, 11.9,1,1, -1.317, 10536.750, 292.634, 52802.297 23/01/04,11:28:55,12,09,1, 11.9,1,1, -1.317, 10536.735, 292.640, 52802.368 23/01/04,11:28:55,13,09,1, 11.9,1,1, -1.317, 10536.737, 292.635, 52802.335 23/01/04,11:28:55,14,09,1, 11.9,1,1, -1.317, 10536.752, 292.659, 52802.336 23/01/04,11:28:55,15,09,1, 11.9,1,1, -1.317, 10536.728, 292.650, 52802.302 23/01/04,11:28:55,16,09,1, 11.9,1,1, -1.317, 10536.747, 292.658, 52802.348 23/01/04,11:28:55,17,09,1, 11.9,1,1, -1.317, 10536.760, 292.630, 52802.320 23/01/04,11:28:55,18,09,1, 11.9,1,1, -1.317, 10536.734, 292.652, 52802.344 23/01/04,11:28:55,19,09,1, 11.9,1,1, -1.317, 10536.780, 292.667, 52802.300 23/01/04,11:28:56,00,09,1, 11.8,1,1, -1.319, 10536.773, 292.667, 52802.300 23/01/04,11:28:56,01,09,1, 11.8,1,1, -1.319, 10536.755, 292.659, 52802.305 23/01/04,11:28:56,02,09,1, 11.8,1,1, -1.319, 10536.769, 292.640, 52802.326 23/01/04,11:28:56,03,09,1, 11.8,1,1, -1.319, 10536.762, 292.663, 52802.305 23/01/04,11:28:56,04,09,1, 11.8,1,1, -1.319, 10536.769, 292.700, 52802.294 23/01/04,11:28:56,05,09,1, 11.8,1,1, -1.319, 10536.761, 292.702, 52802.291 23/01/04,11:28:56,06,09,1, 11.8,1,1, -1.319, 10536.758, 292.672, 52802.304 23/01/04,11:28:56,07,09,1, 11.8,1,1, -1.319, 10536.769, 292.674, 52802.322 23/01/04,11:28:56,08,09,1, 11.8,1,1, -1.319, 10536.768, 292.689, 52802.292 23/01/04,11:28:56,09,09,1, 11.8,1,1, -1.319, 10536.779, 292.686, 52802.277 23/01/04,11:28:56,10,09,1, 11.8,1,1, -1.319, 10536.774, 292.687, 52802.296 23/01/04,11:28:56,11,09,1, 11.8,1,1, -1.319, 10536.782, 292.678, 52802.417 23/01/04,11:28:56,12,09,1, 11.8,1,1, -1.319, 10536.790, 292.678, 52802.194 23/01/04,11:28:56,13,09,1, 11.8,1,1, -1.319, 10536.767, 292.688, 52802.299 23/01/04,11:28:56,14,09,1, 11.8,1,1, -1.319, 10536.819, 292.684, 52802.262 23/01/04,11:28:56,15,09,1, 11.8,1,1, -1.319, 10536.811, 292.716, 52802.251 23/01/04,11:28:56,16,09,1, 11.8,1,1, -1.319, 10536.806, 292.717, 52802.288 23/01/04,11:28:56,17,09,1, 11.8,1,1, -1.319, 10536.793, 292.696, 52802.277 23/01/04,11:28:56,18,09,1, 11.8,1,1, -1.319, 10536.797, 292.697, 52802.277 23/01/04,11:28:56,19,09,1, 11.8,1,1, -1.319, 10536.800, 292.709, 52802.294 23/01/04,11:28:57,00,09,1, 11.8,1,1, -1.318, 10536.798, 292.709, 52802.294 23/01/04,11:28:57,01,09,1, 11.8,1,1, -1.318, 10536.782, 292.709, 52802.267 23/01/04,11:28:57,02,09,1, 11.8,1,1, -1.318, 10536.802, 292.741, 52802.487 23/01/04,11:28:57,03,09,1, 11.8,1,1, -1.318, 10536.787, 292.742, 52802.418 23/01/04,11:28:57,04,09,1, 11.8,1,1, -1.318, 10536.809, 292.744, 52802.432 23/01/04,11:28:57,05,09,1, 11.8,1,1, -1.318, 10536.816, 292.763, 52802.439 23/01/04,11:28:57,06,09,1, 11.8,1,1, -1.318, 10536.810, 292.735, 52802.406 23/01/04,11:28:57,07,09,1, 11.8,1,1, -1.318, 10536.802, 292.752, 52802.413 23/01/04,11:28:57,08,09,1, 11.8,1,1, -1.318, 10536.817, 292.783, 52802.416 23/01/04,11:28:57,09,09,1, 11.8,1,1, -1.318, 10536.813, 292.748, 52802.367 23/01/04,11:28:57,10,09,1, 11.8,1,1, -1.318, 10536.816, 292.765, 52802.377 23/01/04,11:28:57,11,09,1, 11.8,1,1, -1.318, 10536.813, 292.776, 52802.384 23/01/04,11:28:57,12,09,1, 11.8,1,1, -1.318, 10536.812, 292.796, 52802.418 23/01/04,11:28:57,13,09,1, 11.8,1,1, -1.318, 10536.813, 292.768, 52802.404 23/01/04,11:28:57,14,09,1, 11.8,1,1, -1.318, 10536.817, 292.803, 52802.427 23/01/04,11:28:57,15,09,1, 11.8,1,1, -1.318, 10536.813, 292.791, 52802.405 23/01/04,11:28:57,16,09,1, 11.8,1,1, -1.318, 10536.839, 292.813, 52802.391 23/01/04,11:28:57,17,09,1, 11.8,1,1, -1.318, 10536.837, 292.800, 52802.388 23/01/04,11:28:57,18,09,1, 11.8,1,1, -1.318, 10536.807, 292.793, 52802.399 23/01/04,11:28:57,19,09,1, 11.8,1,1, -1.318, 10536.826, 292.785, 52802.374 23/01/04,11:28:58,00,09,1, 11.8,1,1, -1.319, 10536.823, 292.785, 52802.374 23/01/04,11:28:58,01,09,1, 11.8,1,1, -1.319, 10536.842, 292.804, 52802.391 23/01/04,11:28:58,02,09,1, 11.8,1,1, -1.319, 10536.842, 292.787, 52802.381 23/01/04,11:28:58,03,09,1, 11.8,1,1, -1.319, 10536.842, 292.766, 52802.389 23/01/04,11:28:58,04,09,1, 11.8,1,1, -1.319, 10536.812, 292.788, 52802.390 23/01/04,11:28:58,05,09,1, 11.8,1,1, -1.319, 10536.828, 292.785, 52802.352 23/01/04,11:28:58,06,09,1, 11.8,1,1, -1.319, 10536.840, 292.817, 52802.382 23/01/04,11:28:58,07,09,1, 11.8,1,1, -1.319, 10536.819, 292.809, 52802.363 23/01/04,11:28:58,08,09,1, 11.8,1,1, -1.319, 10536.825, 292.787, 52802.378 23/01/04,11:28:58,09,09,1, 11.8,1,1, -1.319, 10536.818, 292.799, 52802.389 23/01/04,11:28:58,10,09,1, 11.8,1,1, -1.319, 10536.833, 292.802, 52802.395 23/01/04,11:28:58,11,09,1, 11.8,1,1, -1.319, 10536.841, 292.787, 52802.389 23/01/04,11:28:58,12,09,1, 11.8,1,1, -1.319, 10536.827, 292.806, 52802.331 23/01/04,11:28:58,13,09,1, 11.8,1,1, -1.319, 10536.810, 292.813, 52802.397 23/01/04,11:28:58,14,09,1, 11.8,1,1, -1.319, 10536.839, 292.789, 52802.395 23/01/04,11:28:58,15,09,1, 11.8,1,1, -1.319, 10536.832, 292.802, 52802.373 23/01/04,11:28:58,16,09,1, 11.8,1,1, -1.319, 10536.815, 292.772, 52802.376 23/01/04,11:28:58,17,09,1, 11.8,1,1, -1.319, 10536.836, 292.803, 52802.391 23/01/04,11:28:58,18,09,1, 11.8,1,1, -1.319, 10536.832, 292.810, 52802.398 23/01/04,11:28:58,19,09,1, 11.8,1,1, -1.319, 10536.825, 292.809, 52802.401 23/01/04,11:28:59,00,09,1, 11.8,1,1, -1.316, 10536.823, 292.809, 52802.401 23/01/04,11:28:59,01,09,1, 11.8,1,1, -1.316, 10536.843, 292.812, 52802.403 23/01/04,11:28:59,02,09,1, 11.8,1,1, -1.316, 10536.834, 292.798, 52802.366 23/01/04,11:28:59,03,09,1, 11.8,1,1, -1.316, 10536.831, 292.793, 52802.369 23/01/04,11:28:59,04,09,1, 11.8,1,1, -1.316, 10536.850, 292.812, 52802.392 23/01/04,11:28:59,05,09,1, 11.8,1,1, -1.316, 10536.855, 292.785, 52802.382 23/01/04,11:28:59,06,09,1, 11.8,1,1, -1.316, 10536.866, 292.787, 52802.370 23/01/04,11:28:59,07,09,1, 11.8,1,1, -1.316, 10536.856, 292.827, 52802.369 23/01/04,11:28:59,08,09,1, 11.8,1,1, -1.316, 10536.849, 292.796, 52802.397 23/01/04,11:28:59,09,09,1, 11.8,1,1, -1.316, 10536.846, 292.798, 52802.352 23/01/04,11:28:59,10,09,1, 11.8,1,1, -1.316, 10536.854, 292.799, 52802.348 23/01/04,11:28:59,11,09,1, 11.8,1,1, -1.316, 10536.841, 292.808, 52802.354 23/01/04,11:28:59,12,09,1, 11.8,1,1, -1.316, 10536.848, 292.808, 52802.359 23/01/04,11:28:59,13,09,1, 11.8,1,1, -1.316, 10536.838, 292.795, 52802.356 23/01/04,11:28:59,14,09,1, 11.8,1,1, -1.316, 10536.846, 292.801, 52802.356 23/01/04,11:28:59,15,09,1, 11.8,1,1, -1.316, 10536.853, 292.807, 52802.347 23/01/04,11:28:59,16,09,1, 11.8,1,1, -1.316, 10536.860, 292.808, 52802.361 23/01/04,11:28:59,17,09,1, 11.8,1,1, -1.316, 10536.849, 292.838, 52802.325 23/01/04,11:28:59,18,09,1, 11.8,1,1, -1.316, 10536.849, 292.812, 52802.336 23/01/04,11:28:59,19,09,1, 11.8,1,1, -1.316, 10536.840, 292.813, 52802.357 23/01/04,11:29:00,00,09,1, 11.9,1,1, -1.321, 10536.832, 292.813, 52802.357 23/01/04,11:29:00,01,09,1, 11.9,1,1, -1.321, 10536.825, 292.800, 52802.347 23/01/04,11:29:00,02,09,1, 11.9,1,1, -1.321, 10536.821, 292.763, 52802.145 23/01/04,11:29:00,03,09,1, 11.9,1,1, -1.321, 10536.819, 292.783, 52802.165 23/01/04,11:29:00,04,09,1, 11.9,1,1, -1.321, 10536.825, 292.775, 52802.134 23/01/04,11:29:00,05,09,1, 11.9,1,1, -1.321, 10536.834, 292.769, 52802.141 23/01/04,11:29:00,06,09,1, 11.9,1,1, -1.321, 10536.822, 292.762, 52802.146 23/01/04,11:29:00,07,09,1, 11.9,1,1, -1.321, 10536.812, 292.767, 52802.150 23/01/04,11:29:00,08,09,1, 11.9,1,1, -1.321, 10536.806, 292.749, 52802.130 23/01/04,11:29:00,09,09,1, 11.9,1,1, -1.321, 10536.816, 292.744, 52802.130 23/01/04,11:29:00,10,09,1, 11.9,1,1, -1.321, 10536.811, 292.775, 52802.115 23/01/04,11:29:00,11,09,1, 11.9,1,1, -1.321, 10536.797, 292.766, 52802.104 23/01/04,11:29:00,12,09,1, 11.9,1,1, -1.321, 10536.809, 292.747, 52802.037 23/01/04,11:29:00,13,09,1, 11.9,1,1, -1.321, 10536.817, 292.774, 52802.111 23/01/04,11:29:00,14,09,1, 11.9,1,1, -1.321, 10536.839, 292.767, 52802.120 23/01/04,11:29:00,15,09,1, 11.9,1,1, -1.321, 10536.824, 292.765, 52802.108 23/01/04,11:29:00,16,09,1, 11.9,1,1, -1.321, 10536.814, 292.781, 52802.119 23/01/04,11:29:00,17,09,1, 11.9,1,1, -1.321, 10536.820, 292.786, 52802.105 23/01/04,11:29:00,18,09,1, 11.9,1,1, -1.321, 10536.831, 292.788, 52801.905 23/01/04,11:29:00,19,09,1, 11.9,1,1, -1.321, 10536.791, 292.781, 52802.212 23/01/04,11:29:01,00,09,1, 11.9,1,1, -1.324, 10536.790, 292.781, 52802.212 23/01/04,11:29:01,01,09,1, 11.9,1,1, -1.324, 10536.785, 292.776, 52802.084 23/01/04,11:29:01,02,09,1, 11.9,1,1, -1.324, 10536.796, 292.757, 52802.099 23/01/04,11:29:01,03,09,1, 11.9,1,1, -1.324, 10536.789, 292.799, 52802.115 23/01/04,11:29:01,04,09,1, 11.9,1,1, -1.324, 10536.812, 292.783, 52802.048 23/01/04,11:29:01,05,09,1, 11.9,1,1, -1.324, 10536.780, 292.793, 52802.086 23/01/04,11:29:01,06,09,1, 11.9,1,1, -1.324, 10536.783, 292.799, 52802.085 23/01/04,11:29:01,07,09,1, 11.9,1,1, -1.324, 10536.790, 292.816, 52802.087 23/01/04,11:29:01,08,09,1, 11.9,1,1, -1.324, 10536.778, 292.813, 52802.051 23/01/04,11:29:01,09,09,1, 11.9,1,1, -1.324, 10536.780, 292.819, 52802.036 23/01/04,11:29:01,10,09,1, 11.9,1,1, -1.324, 10536.793, 292.787, 52802.040 23/01/04,11:29:01,11,09,1, 11.9,1,1, -1.324, 10536.783, 292.809, 52802.064 23/01/04,11:29:01,12,09,1, 11.9,1,1, -1.324, 10536.794, 292.781, 52802.057 23/01/04,11:29:01,13,09,1, 11.9,1,1, -1.324, 10536.755, 292.793, 52802.025 23/01/04,11:29:01,14,09,1, 11.9,1,1, -1.324, 10536.779, 292.801, 52802.040 23/01/04,11:29:01,15,09,1, 11.9,1,1, -1.324, 10536.783, 292.809, 52802.065 23/01/04,11:29:01,16,09,1, 11.9,1,1, -1.324, 10536.766, 292.800, 52802.050 23/01/04,11:29:01,17,09,1, 11.9,1,1, -1.324, 10536.773, 292.813, 52802.007 23/01/04,11:29:01,18,09,1, 11.9,1,1, -1.324, 10536.763, 292.812, 52802.043 23/01/04,11:29:01,19,09,1, 11.9,1,1, -1.324, 10536.765, 292.808, 52802.030 23/01/04,11:29:02,00,09,1, 11.8,1,1, -1.319, 10536.765, 292.808, 52802.030 23/01/04,11:29:02,01,09,1, 11.8,1,1, -1.319, 10536.783, 292.827, 52801.963 23/01/04,11:29:02,02,09,1, 11.8,1,1, -1.319, 10536.780, 292.846, 52802.071 23/01/04,11:29:02,03,09,1, 11.8,1,1, -1.319, 10536.767, 292.848, 52802.070 23/01/04,11:29:02,04,09,1, 11.8,1,1, -1.319, 10536.767, 292.831, 52802.058 23/01/04,11:29:02,05,09,1, 11.8,1,1, -1.319, 10536.761, 292.825, 52802.075 23/01/04,11:29:02,06,09,1, 11.8,1,1, -1.319, 10536.737, 292.827, 52802.057 23/01/04,11:29:02,07,09,1, 11.8,1,1, -1.319, 10536.762, 292.833, 52802.049 23/01/04,11:29:02,08,09,1, 11.8,1,1, -1.319, 10536.742, 292.804, 52802.030 23/01/04,11:29:02,09,09,1, 11.8,1,1, -1.319, 10536.740, 292.828, 52802.027 23/01/04,11:29:02,10,09,1, 11.8,1,1, -1.319, 10536.723, 292.843, 52802.064 23/01/04,11:29:02,11,09,1, 11.8,1,1, -1.319, 10536.752, 292.852, 52802.046 23/01/04,11:29:02,12,09,1, 11.8,1,1, -1.319, 10536.751, 292.858, 52802.040 23/01/04,11:29:02,13,09,1, 11.8,1,1, -1.319, 10536.723, 292.857, 52802.075 23/01/04,11:29:02,14,09,1, 11.8,1,1, -1.319, 10536.709, 292.840, 52802.043 23/01/04,11:29:02,15,09,1, 11.8,1,1, -1.319, 10536.733, 292.868, 52802.038 23/01/04,11:29:02,16,09,1, 11.8,1,1, -1.319, 10536.706, 292.872, 52802.063 23/01/04,11:29:02,17,09,1, 11.8,1,1, -1.319, 10536.685, 292.879, 52802.048 23/01/04,11:29:02,18,09,1, 11.8,1,1, -1.319, 10536.717, 292.890, 52802.030 23/01/04,11:29:02,19,09,1, 11.8,1,1, -1.319, 10536.709, 292.865, 52802.083 23/01/04,11:29:03,00,10,1, 11.9,1,1, -1.316, 10536.706, 292.865, 52802.083 23/01/04,11:29:03,01,10,1, 11.9,1,1, -1.316, 10536.671, 292.869, 52802.056 23/01/04,11:29:03,02,10,1, 11.9,1,1, -1.316, 10536.702, 292.870, 52802.051 23/01/04,11:29:03,03,10,1, 11.9,1,1, -1.316, 10536.689, 292.876, 52802.055 23/01/04,11:29:03,04,10,1, 11.9,1,1, -1.316, 10536.691, 292.879, 52802.042 23/01/04,11:29:03,05,10,1, 11.9,1,1, -1.316, 10536.684, 292.911, 52802.017 23/01/04,11:29:03,06,10,1, 11.9,1,1, -1.316, 10536.699, 292.866, 52802.023 23/01/04,11:29:03,07,10,1, 11.9,1,1, -1.316, 10536.683, 292.889, 52802.029 23/01/04,11:29:03,08,10,1, 11.9,1,1, -1.316, 10536.663, 292.887, 52801.983 23/01/04,11:29:03,09,10,1, 11.9,1,1, -1.316, 10536.681, 292.874, 52802.037 23/01/04,11:29:03,10,10,1, 11.9,1,1, -1.316, 10536.677, 292.906, 52802.025 23/01/04,11:29:03,11,10,1, 11.9,1,1, -1.316, 10536.679, 292.906, 52802.027 23/01/04,11:29:03,12,10,1, 11.9,1,1, -1.316, 10536.665, 292.910, 52802.003 23/01/04,11:29:03,13,10,1, 11.9,1,1, -1.316, 10536.665, 292.912, 52802.023 23/01/04,11:29:03,14,10,1, 11.9,1,1, -1.316, 10536.659, 292.900, 52802.022 23/01/04,11:29:03,15,10,1, 11.9,1,1, -1.316, 10536.675, 292.879, 52801.971 23/01/04,11:29:03,16,10,1, 11.9,1,1, -1.316, 10536.652, 292.903, 52801.993 23/01/04,11:29:03,17,10,1, 11.9,1,1, -1.316, 10536.684, 292.900, 52801.993 23/01/04,11:29:03,18,10,1, 11.9,1,1, -1.316, 10536.645, 292.922, 52802.008 23/01/04,11:29:03,19,10,1, 11.9,1,1, -1.316, 10536.657, 292.918, 52802.036 23/01/04,11:29:04,00,09,1, 11.9,1,1, -1.320, 10536.656, 292.918, 52802.036 23/01/04,11:29:04,01,09,1, 11.9,1,1, -1.320, 10536.630, 292.914, 52801.998 23/01/04,11:29:04,02,09,1, 11.9,1,1, -1.320, 10536.643, 292.917, 52802.043 23/01/04,11:29:04,03,09,1, 11.9,1,1, -1.320, 10536.631, 292.938, 52802.015 23/01/04,11:29:04,04,09,1, 11.9,1,1, -1.320, 10536.649, 292.922, 52801.991 23/01/04,11:29:04,05,09,1, 11.9,1,1, -1.320, 10536.626, 292.939, 52801.998 23/01/04,11:29:04,06,09,1, 11.9,1,1, -1.320, 10536.641, 292.930, 52802.006 23/01/04,11:29:04,07,09,1, 11.9,1,1, -1.320, 10536.646, 292.926, 52802.033 23/01/04,11:29:04,08,09,1, 11.9,1,1, -1.320, 10536.641, 292.934, 52802.051 23/01/04,11:29:04,09,09,1, 11.9,1,1, -1.320, 10536.637, 292.948, 52802.038 23/01/04,11:29:04,10,09,1, 11.9,1,1, -1.320, 10536.614, 292.947, 52802.011 23/01/04,11:29:04,11,09,1, 11.9,1,1, -1.320, 10536.633, 292.937, 52802.048 23/01/04,11:29:04,12,09,1, 11.9,1,1, -1.320, 10536.613, 292.932, 52801.949 23/01/04,11:29:04,13,09,1, 11.9,1,1, -1.320, 10536.583, 292.940, 52802.015 23/01/04,11:29:04,14,09,1, 11.9,1,1, -1.320, 10536.601, 292.968, 52802.011 23/01/04,11:29:04,15,09,1, 11.9,1,1, -1.320, 10536.604, 292.954, 52802.022 23/01/04,11:29:04,16,09,1, 11.9,1,1, -1.320, 10536.576, 292.959, 52802.028 23/01/04,11:29:04,17,09,1, 11.9,1,1, -1.320, 10536.558, 292.942, 52801.880 23/01/04,11:29:04,18,09,1, 11.9,1,1, -1.320, 10536.608, 292.932, 52802.013 23/01/04,11:29:04,19,09,1, 11.9,1,1, -1.320, 10536.601, 292.949, 52801.937 23/01/04,11:29:05,00,09,1, 11.8,1,1, -1.316, 10536.598, 292.949, 52801.937 23/01/04,11:29:05,01,09,1, 11.8,1,1, -1.316, 10536.583, 292.944, 52801.968 23/01/04,11:29:05,02,09,1, 11.8,1,1, -1.316, 10536.565, 292.950, 52801.924 23/01/04,11:29:05,03,09,1, 11.8,1,1, -1.316, 10536.554, 292.965, 52801.955 23/01/04,11:29:05,04,09,1, 11.8,1,1, -1.316, 10536.547, 292.955, 52802.089 23/01/04,11:29:05,05,09,1, 11.8,1,1, -1.316, 10536.563, 292.937, 52801.998 23/01/04,11:29:05,06,09,1, 11.8,1,1, -1.316, 10536.555, 292.959, 52801.973 23/01/04,11:29:05,07,09,1, 11.8,1,1, -1.316, 10536.580, 292.968, 52802.010 23/01/04,11:29:05,08,09,1, 11.8,1,1, -1.316, 10536.540, 292.950, 52802.000 23/01/04,11:29:05,09,09,1, 11.8,1,1, -1.316, 10536.556, 292.978, 52801.951 23/01/04,11:29:05,10,09,1, 11.8,1,1, -1.316, 10536.552, 292.960, 52801.952 23/01/04,11:29:05,11,09,1, 11.8,1,1, -1.316, 10536.539, 292.965, 52801.976 23/01/04,11:29:05,12,09,1, 11.8,1,1, -1.316, 10536.541, 292.948, 52801.982 23/01/04,11:29:05,13,09,1, 11.8,1,1, -1.316, 10536.530, 292.980, 52801.973 23/01/04,11:29:05,14,09,1, 11.8,1,1, -1.316, 10536.541, 292.966, 52801.975 23/01/04,11:29:05,15,09,1, 11.8,1,1, -1.316, 10536.528, 292.987, 52801.955 23/01/04,11:29:05,16,09,1, 11.8,1,1, -1.316, 10536.521, 292.968, 52801.951 23/01/04,11:29:05,17,09,1, 11.8,1,1, -1.316, 10536.514, 292.988, 52801.957 23/01/04,11:29:05,18,09,1, 11.8,1,1, -1.316, 10536.506, 292.967, 52801.966 23/01/04,11:29:05,19,09,1, 11.8,1,1, -1.316, 10536.563, 292.990, 52802.028 23/01/04,11:29:06,00,09,1, 11.9,1,1, -1.319, 10536.556, 292.990, 52802.028 23/01/04,11:29:06,01,09,1, 11.9,1,1, -1.319, 10536.493, 292.972, 52801.996 23/01/04,11:29:06,02,09,1, 11.9,1,1, -1.319, 10536.511, 292.983, 52801.962 23/01/04,11:29:06,03,09,1, 11.9,1,1, -1.319, 10536.498, 293.006, 52801.906 23/01/04,11:29:06,04,09,1, 11.9,1,1, -1.319, 10536.477, 293.002, 52802.025 23/01/04,11:29:06,05,09,1, 11.9,1,1, -1.319, 10536.490, 293.021, 52801.981 23/01/04,11:29:06,06,09,1, 11.9,1,1, -1.319, 10536.486, 293.015, 52801.959 23/01/04,11:29:06,07,09,1, 11.9,1,1, -1.319, 10536.499, 293.007, 52801.930 23/01/04,11:29:06,08,09,1, 11.9,1,1, -1.319, 10536.486, 293.012, 52801.926 23/01/04,11:29:06,09,09,1, 11.9,1,1, -1.319, 10536.503, 293.005, 52801.935 23/01/04,11:29:06,10,09,1, 11.9,1,1, -1.319, 10536.489, 293.011, 52801.956 23/01/04,11:29:06,11,09,1, 11.9,1,1, -1.319, 10536.498, 293.000, 52801.958 23/01/04,11:29:06,12,09,1, 11.9,1,1, -1.319, 10536.497, 293.004, 52801.904 23/01/04,11:29:06,13,09,1, 11.9,1,1, -1.319, 10536.491, 293.028, 52801.969 23/01/04,11:29:06,14,09,1, 11.9,1,1, -1.319, 10536.471, 293.022, 52801.905 23/01/04,11:29:06,15,09,1, 11.9,1,1, -1.319, 10536.492, 293.016, 52801.953 23/01/04,11:29:06,16,09,1, 11.9,1,1, -1.319, 10536.471, 293.018, 52802.087 23/01/04,11:29:06,17,09,1, 11.9,1,1, -1.319, 10536.464, 293.025, 52801.926 23/01/04,11:29:06,18,09,1, 11.9,1,1, -1.319, 10536.482, 293.028, 52801.937 23/01/04,11:29:06,19,09,1, 11.9,1,1, -1.319, 10536.470, 293.019, 52801.903 23/01/04,11:29:07,00,09,1, 11.9,1,1, -1.323, 10536.464, 293.019, 52801.903 23/01/04,11:29:07,01,09,1, 11.9,1,1, -1.323, 10536.475, 293.028, 52801.909 23/01/04,11:29:07,02,09,1, 11.9,1,1, -1.323, 10536.470, 292.999, 52801.915 23/01/04,11:29:07,03,09,1, 11.9,1,1, -1.323, 10536.476, 293.030, 52801.938 23/01/04,11:29:07,04,09,1, 11.9,1,1, -1.323, 10536.458, 293.044, 52801.862 23/01/04,11:29:07,05,09,1, 11.9,1,1, -1.323, 10536.471, 293.036, 52801.900 23/01/04,11:29:07,06,09,1, 11.9,1,1, -1.323, 10536.441, 293.024, 52801.901 23/01/04,11:29:07,07,09,1, 11.9,1,1, -1.323, 10536.452, 293.030, 52801.903 23/01/04,11:29:07,08,09,1, 11.9,1,1, -1.323, 10536.445, 293.050, 52801.920 23/01/04,11:29:07,09,09,1, 11.9,1,1, -1.323, 10536.475, 293.033, 52801.907 23/01/04,11:29:07,10,09,1, 11.9,1,1, -1.323, 10536.464, 293.053, 52801.928 23/01/04,11:29:07,11,09,1, 11.9,1,1, -1.323, 10536.444, 293.050, 52801.925 23/01/04,11:29:07,12,09,1, 11.9,1,1, -1.323, 10536.431, 293.043, 52801.910 23/01/04,11:29:07,13,09,1, 11.9,1,1, -1.323, 10536.469, 293.059, 52801.807 23/01/04,11:29:07,14,09,1, 11.9,1,1, -1.323, 10536.435, 293.057, 52801.959 23/01/04,11:29:07,15,09,1, 11.9,1,1, -1.323, 10536.431, 293.045, 52801.907 23/01/04,11:29:07,16,09,1, 11.9,1,1, -1.323, 10536.423, 293.050, 52801.894 23/01/04,11:29:07,17,09,1, 11.9,1,1, -1.323, 10536.431, 293.057, 52801.900 23/01/04,11:29:07,18,09,1, 11.9,1,1, -1.323, 10536.406, 293.044, 52801.904 23/01/04,11:29:07,19,09,1, 11.9,1,1, -1.323, 10536.442, 293.070, 52801.909 23/01/04,11:29:08,00,09,1, 11.9,1,1, -1.322, 10536.439, 293.070, 52801.909 23/01/04,11:29:08,01,09,1, 11.9,1,1, -1.322, 10536.442, 293.060, 52801.930 23/01/04,11:29:08,02,09,1, 11.9,1,1, -1.322, 10536.412, 293.045, 52801.743 23/01/04,11:29:08,03,09,1, 11.9,1,1, -1.322, 10536.428, 293.061, 52801.949 23/01/04,11:29:08,04,09,1, 11.9,1,1, -1.322, 10536.448, 293.059, 52801.913 23/01/04,11:29:08,05,09,1, 11.9,1,1, -1.322, 10536.428, 293.063, 52801.897 23/01/04,11:29:08,06,09,1, 11.9,1,1, -1.322, 10536.416, 293.094, 52801.874 23/01/04,11:29:08,07,09,1, 11.9,1,1, -1.322, 10536.400, 293.074, 52801.912 23/01/04,11:29:08,08,09,1, 11.9,1,1, -1.322, 10536.418, 293.098, 52801.878 23/01/04,11:29:08,09,09,1, 11.9,1,1, -1.322, 10536.421, 293.105, 52801.874 23/01/04,11:29:08,10,09,1, 11.9,1,1, -1.322, 10536.422, 293.080, 52801.910 23/01/04,11:29:08,11,09,1, 11.9,1,1, -1.322, 10536.406, 293.095, 52801.865 23/01/04,11:29:08,12,09,1, 11.9,1,1, -1.322, 10536.419, 293.093, 52801.860 23/01/04,11:29:08,13,09,1, 11.9,1,1, -1.322, 10536.429, 293.094, 52801.856 23/01/04,11:29:08,14,09,1, 11.9,1,1, -1.322, 10536.427, 293.107, 52801.863 23/01/04,11:29:08,15,09,1, 11.9,1,1, -1.322, 10536.423, 293.085, 52801.819 23/01/04,11:29:08,16,09,1, 11.9,1,1, -1.322, 10536.400, 293.118, 52801.873 23/01/04,11:29:08,17,09,1, 11.9,1,1, -1.322, 10536.407, 293.102, 52801.861 23/01/04,11:29:08,18,09,1, 11.9,1,1, -1.322, 10536.392, 293.111, 52801.862 23/01/04,11:29:08,19,09,1, 11.9,1,1, -1.322, 10536.384, 293.093, 52801.852 23/01/04,11:29:09,00,09,1, 11.9,1,1, -1.320, 10536.381, 293.093, 52801.852 23/01/04,11:29:09,01,09,1, 11.9,1,1, -1.320, 10536.415, 293.126, 52801.844 23/01/04,11:29:09,02,09,1, 11.9,1,1, -1.320, 10536.404, 293.103, 52801.867 23/01/04,11:29:09,03,09,1, 11.9,1,1, -1.320, 10536.404, 293.109, 52801.833 23/01/04,11:29:09,04,09,1, 11.9,1,1, -1.320, 10536.395, 293.116, 52801.865 23/01/04,11:29:09,05,09,1, 11.9,1,1, -1.320, 10536.382, 293.123, 52801.831 23/01/04,11:29:09,06,09,1, 11.9,1,1, -1.320, 10536.415, 293.124, 52801.866 23/01/04,11:29:09,07,09,1, 11.9,1,1, -1.320, 10536.379, 293.127, 52801.830 23/01/04,11:29:09,08,09,1, 11.9,1,1, -1.320, 10536.366, 293.109, 52801.969 23/01/04,11:29:09,09,09,1, 11.9,1,1, -1.320, 10536.401, 293.138, 52801.876 23/01/04,11:29:09,10,09,1, 11.9,1,1, -1.320, 10536.390, 293.135, 52801.886 23/01/04,11:29:09,11,09,1, 11.9,1,1, -1.320, 10536.399, 293.137, 52801.867 23/01/04,11:29:09,12,09,1, 11.9,1,1, -1.320, 10536.426, 293.127, 52801.678 23/01/04,11:29:09,13,09,1, 11.9,1,1, -1.320, 10536.401, 293.144, 52802.050 23/01/04,11:29:09,14,09,1, 11.9,1,1, -1.320, 10536.376, 293.158, 52801.814 23/01/04,11:29:09,15,09,1, 11.9,1,1, -1.320, 10536.379, 293.167, 52801.860 23/01/04,11:29:09,16,09,1, 11.9,1,1, -1.320, 10536.391, 293.178, 52801.870 23/01/04,11:29:09,17,09,1, 11.9,1,1, -1.320, 10536.409, 293.165, 52801.829 23/01/04,11:29:09,18,09,1, 11.9,1,1, -1.320, 10536.391, 293.150, 52801.831 23/01/04,11:29:09,19,09,1, 11.9,1,1, -1.320, 10536.408, 293.150, 52801.820 23/01/04,11:29:10,00,09,1, 11.9,1,1, -1.321, 10536.406, 293.150, 52801.820 23/01/04,11:29:10,01,09,1, 11.9,1,1, -1.321, 10536.400, 293.154, 52801.826 23/01/04,11:29:10,02,09,1, 11.9,1,1, -1.321, 10536.402, 293.161, 52801.821 23/01/04,11:29:10,03,09,1, 11.9,1,1, -1.321, 10536.400, 293.164, 52801.860 23/01/04,11:29:10,04,09,1, 11.9,1,1, -1.321, 10536.378, 293.159, 52801.837 23/01/04,11:29:10,05,09,1, 11.9,1,1, -1.321, 10536.402, 293.173, 52801.826 23/01/04,11:29:10,06,09,1, 11.9,1,1, -1.321, 10536.388, 293.190, 52801.813 23/01/04,11:29:10,07,09,1, 11.9,1,1, -1.321, 10536.392, 293.184, 52801.846 23/01/04,11:29:10,08,09,1, 11.9,1,1, -1.321, 10536.395, 293.202, 52801.847 23/01/04,11:29:10,09,09,1, 11.9,1,1, -1.321, 10536.396, 293.180, 52801.824 23/01/04,11:29:10,10,09,1, 11.9,1,1, -1.321, 10536.400, 293.203, 52801.793 23/01/04,11:29:10,11,09,1, 11.9,1,1, -1.321, 10536.403, 293.179, 52801.833 23/01/04,11:29:10,12,09,1, 11.9,1,1, -1.321, 10536.390, 293.167, 52801.800 23/01/04,11:29:10,13,09,1, 11.9,1,1, -1.321, 10536.425, 293.176, 52801.830 23/01/04,11:29:10,14,09,1, 11.9,1,1, -1.321, 10536.419, 293.166, 52801.852 23/01/04,11:29:10,15,09,1, 11.9,1,1, -1.321, 10536.409, 293.182, 52801.835 23/01/04,11:29:10,16,09,1, 11.9,1,1, -1.321, 10536.402, 293.166, 52801.743 23/01/04,11:29:10,17,09,1, 11.9,1,1, -1.321, 10536.369, 293.212, 52801.837 23/01/04,11:29:10,18,09,1, 11.9,1,1, -1.321, 10536.406, 293.203, 52801.800 23/01/04,11:29:10,19,09,1, 11.9,1,1, -1.321, 10536.387, 293.185, 52801.788 23/01/04,11:29:11,00,09,1, 11.8,1,1, -1.318, 10536.381, 293.185, 52801.788 23/01/04,11:29:11,01,09,1, 11.8,1,1, -1.318, 10536.387, 293.208, 52801.784 23/01/04,11:29:11,02,09,1, 11.8,1,1, -1.318, 10536.400, 293.213, 52801.802 23/01/04,11:29:11,03,09,1, 11.8,1,1, -1.318, 10536.379, 293.205, 52802.006 23/01/04,11:29:11,04,09,1, 11.8,1,1, -1.318, 10536.413, 293.202, 52801.865 23/01/04,11:29:11,05,09,1, 11.8,1,1, -1.318, 10536.416, 293.179, 52801.837 23/01/04,11:29:11,06,09,1, 11.8,1,1, -1.318, 10536.454, 293.193, 52801.780 23/01/04,11:29:11,07,09,1, 11.8,1,1, -1.318, 10536.418, 293.198, 52801.820 23/01/04,11:29:11,08,09,1, 11.8,1,1, -1.318, 10536.426, 293.215, 52801.795 23/01/04,11:29:11,09,09,1, 11.8,1,1, -1.318, 10536.404, 293.206, 52801.792 23/01/04,11:29:11,10,09,1, 11.8,1,1, -1.318, 10536.417, 293.222, 52801.788 23/01/04,11:29:11,11,09,1, 11.8,1,1, -1.318, 10536.407, 293.233, 52801.813 23/01/04,11:29:11,12,09,1, 11.8,1,1, -1.318, 10536.400, 293.209, 52801.817 23/01/04,11:29:11,13,09,1, 11.8,1,1, -1.318, 10536.410, 293.225, 52801.753 23/01/04,11:29:11,14,09,1, 11.8,1,1, -1.318, 10536.395, 293.219, 52801.776 23/01/04,11:29:11,15,09,1, 11.8,1,1, -1.318, 10536.428, 293.216, 52801.801 23/01/04,11:29:11,16,09,1, 11.8,1,1, -1.318, 10536.409, 293.218, 52801.780 23/01/04,11:29:11,17,09,1, 11.8,1,1, -1.318, 10536.418, 293.244, 52801.791 23/01/04,11:29:11,18,09,1, 11.8,1,1, -1.318, 10536.438, 293.223, 52801.798 23/01/04,11:29:11,19,09,1, 11.8,1,1, -1.318, 10536.421, 293.222, 52801.776 23/01/04,11:29:12,00,09,1, 11.9,1,1, -1.320, 10536.414, 293.222, 52801.776 23/01/04,11:29:12,01,09,1, 11.9,1,1, -1.320, 10536.419, 293.226, 52801.759 23/01/04,11:29:12,02,09,1, 11.9,1,1, -1.320, 10536.433, 293.230, 52801.782 23/01/04,11:29:12,03,09,1, 11.9,1,1, -1.320, 10536.414, 293.230, 52801.765 23/01/04,11:29:12,04,09,1, 11.9,1,1, -1.320, 10536.435, 293.243, 52801.766 23/01/04,11:29:12,05,09,1, 11.9,1,1, -1.320, 10536.438, 293.250, 52801.764 23/01/04,11:29:12,06,09,1, 11.9,1,1, -1.320, 10536.434, 293.220, 52801.748 23/01/04,11:29:12,07,09,1, 11.9,1,1, -1.320, 10536.416, 293.248, 52801.774 23/01/04,11:29:12,08,09,1, 11.9,1,1, -1.320, 10536.432, 293.225, 52801.794 23/01/04,11:29:12,09,09,1, 11.9,1,1, -1.320, 10536.429, 293.227, 52801.791 23/01/04,11:29:12,10,09,1, 11.9,1,1, -1.320, 10536.441, 293.260, 52801.763 23/01/04,11:29:12,11,09,1, 11.9,1,1, -1.320, 10536.442, 293.244, 52801.797 23/01/04,11:29:12,12,09,1, 11.9,1,1, -1.320, 10536.439, 293.239, 52801.773 23/01/04,11:29:12,13,09,1, 11.9,1,1, -1.320, 10536.467, 293.235, 52801.775 23/01/04,11:29:12,14,09,1, 11.9,1,1, -1.320, 10536.443, 293.250, 52801.717 23/01/04,11:29:12,15,09,1, 11.9,1,1, -1.320, 10536.446, 293.253, 52801.769 23/01/04,11:29:12,16,09,1, 11.9,1,1, -1.320, 10536.441, 293.258, 52801.734 23/01/04,11:29:12,17,09,1, 11.9,1,1, -1.320, 10536.471, 293.262, 52801.726 23/01/04,11:29:12,18,09,1, 11.9,1,1, -1.320, 10536.452, 293.241, 52801.748 23/01/04,11:29:12,19,09,1, 11.9,1,1, -1.320, 10536.420, 293.254, 52801.732 23/01/04,11:29:13,00,09,1, 11.9,1,1, -1.323, 10536.414, 293.254, 52801.732 23/01/04,11:29:13,01,09,1, 11.9,1,1, -1.323, 10536.446, 293.261, 52801.724 23/01/04,11:29:13,02,09,1, 11.9,1,1, -1.323, 10536.444, 293.242, 52801.747 23/01/04,11:29:13,03,09,1, 11.9,1,1, -1.323, 10536.433, 293.249, 52801.714 23/01/04,11:29:13,04,09,1, 11.9,1,1, -1.323, 10536.434, 293.272, 52801.714 23/01/04,11:29:13,05,09,1, 11.9,1,1, -1.323, 10536.456, 293.250, 52801.742 23/01/04,11:29:13,06,09,1, 11.9,1,1, -1.323, 10536.466, 293.265, 52801.747 23/01/04,11:29:13,07,09,1, 11.9,1,1, -1.323, 10536.452, 293.253, 52801.734 23/01/04,11:29:13,08,09,1, 11.9,1,1, -1.323, 10536.447, 293.265, 52801.742 23/01/04,11:29:13,09,09,1, 11.9,1,1, -1.323, 10536.451, 293.271, 52801.736 23/01/04,11:29:13,10,09,1, 11.9,1,1, -1.323, 10536.460, 293.260, 52801.711 23/01/04,11:29:13,11,09,1, 11.9,1,1, -1.323, 10536.460, 293.271, 52801.736 23/01/04,11:29:13,12,09,1, 11.9,1,1, -1.323, 10536.479, 293.276, 52801.745 23/01/04,11:29:13,13,09,1, 11.9,1,1, -1.323, 10536.474, 293.262, 52801.727 23/01/04,11:29:13,14,09,1, 11.9,1,1, -1.323, 10536.463, 293.263, 52801.733 23/01/04,11:29:13,15,09,1, 11.9,1,1, -1.323, 10536.481, 293.295, 52801.734 23/01/04,11:29:13,16,09,1, 11.9,1,1, -1.323, 10536.461, 293.266, 52801.723 23/01/04,11:29:13,17,09,1, 11.9,1,1, -1.323, 10536.462, 293.260, 52801.685 23/01/04,11:29:13,18,09,1, 11.9,1,1, -1.323, 10536.482, 293.280, 52801.717 23/01/04,11:29:13,19,09,1, 11.9,1,1, -1.323, 10536.490, 293.276, 52801.673 23/01/04,11:29:14,00,09,1, 11.9,1,1, -1.319, 10536.489, 293.276, 52801.673 23/01/04,11:29:14,01,09,1, 11.9,1,1, -1.319, 10536.480, 293.287, 52801.677 23/01/04,11:29:14,02,09,1, 11.9,1,1, -1.319, 10536.459, 293.278, 52801.687 23/01/04,11:29:14,03,09,1, 11.9,1,1, -1.319, 10536.499, 293.299, 52801.694 23/01/04,11:29:14,04,09,1, 11.9,1,1, -1.319, 10536.484, 293.308, 52801.678 23/01/04,11:29:14,05,09,1, 11.9,1,1, -1.319, 10536.477, 293.268, 52801.663 23/01/04,11:29:14,06,09,1, 11.9,1,1, -1.319, 10536.496, 293.305, 52801.675 23/01/04,11:29:14,07,09,1, 11.9,1,1, -1.319, 10536.492, 293.305, 52801.677 23/01/04,11:29:14,08,09,1, 11.9,1,1, -1.319, 10536.486, 293.306, 52801.648 23/01/04,11:29:14,09,09,1, 11.9,1,1, -1.319, 10536.484, 293.300, 52801.683 23/01/04,11:29:14,10,09,1, 11.9,1,1, -1.319, 10536.506, 293.278, 52801.688 23/01/04,11:29:14,11,09,1, 11.9,1,1, -1.319, 10536.508, 293.297, 52801.639 23/01/04,11:29:14,12,09,1, 11.9,1,1, -1.319, 10536.505, 293.286, 52801.663 23/01/04,11:29:14,13,09,1, 11.9,1,1, -1.319, 10536.502, 293.286, 52801.644 23/01/04,11:29:14,14,09,1, 11.9,1,1, -1.319, 10536.525, 293.305, 52801.667 23/01/04,11:29:14,15,09,1, 11.9,1,1, -1.319, 10536.522, 293.301, 52801.672 23/01/04,11:29:14,16,09,1, 11.9,1,1, -1.319, 10536.500, 293.289, 52801.795 23/01/04,11:29:14,17,09,1, 11.9,1,1, -1.319, 10536.551, 293.308, 52801.597 23/01/04,11:29:14,18,09,1, 11.9,1,1, -1.319, 10536.551, 293.308, 52801.628 23/01/04,11:29:14,19,09,1, 11.9,1,1, -1.319, 10536.533, 293.334, 52801.651 23/01/04,11:29:15,00,09,1, 11.8,1,1, -1.321, 10536.531, 293.334, 52801.651 23/01/04,11:29:15,01,09,1, 11.8,1,1, -1.321, 10536.516, 293.337, 52801.636 23/01/04,11:29:15,02,09,1, 11.8,1,1, -1.321, 10536.510, 293.336, 52801.752 23/01/04,11:29:15,03,09,1, 11.8,1,1, -1.321, 10536.497, 293.332, 52801.659 23/01/04,11:29:15,04,09,1, 11.8,1,1, -1.321, 10536.531, 293.354, 52801.694 23/01/04,11:29:15,05,09,1, 11.8,1,1, -1.321, 10536.497, 293.346, 52801.675 23/01/04,11:29:15,06,09,1, 11.8,1,1, -1.321, 10536.537, 293.341, 52801.654 23/01/04,11:29:15,07,09,1, 11.8,1,1, -1.321, 10536.563, 293.353, 52801.614 23/01/04,11:29:15,08,09,1, 11.8,1,1, -1.321, 10536.523, 293.337, 52801.645 23/01/04,11:29:15,09,09,1, 11.8,1,1, -1.321, 10536.541, 293.341, 52801.643 23/01/04,11:29:15,10,09,1, 11.8,1,1, -1.321, 10536.496, 293.376, 52801.669 23/01/04,11:29:15,11,09,1, 11.8,1,1, -1.321, 10536.540, 293.355, 52801.665 23/01/04,11:29:15,12,09,1, 11.8,1,1, -1.321, 10536.555, 293.362, 52801.645 23/01/04,11:29:15,13,09,1, 11.8,1,1, -1.321, 10536.532, 293.372, 52801.640 23/01/04,11:29:15,14,09,1, 11.8,1,1, -1.321, 10536.533, 293.341, 52801.602 23/01/04,11:29:15,15,09,1, 11.8,1,1, -1.321, 10536.553, 293.354, 52801.650 23/01/04,11:29:15,16,09,1, 11.8,1,1, -1.321, 10536.563, 293.374, 52801.637 23/01/04,11:29:15,17,09,1, 11.8,1,1, -1.321, 10536.542, 293.383, 52801.657 23/01/04,11:29:15,18,09,1, 11.8,1,1, -1.321, 10536.517, 293.356, 52801.632 23/01/04,11:29:15,19,09,1, 11.8,1,1, -1.321, 10536.540, 293.363, 52801.636 23/01/04,11:29:16,00,09,1, 11.9,1,1, -1.320, 10536.540, 293.363, 52801.636 23/01/04,11:29:16,01,09,1, 11.9,1,1, -1.320, 10536.523, 293.387, 52801.614 23/01/04,11:29:16,02,09,1, 11.9,1,1, -1.320, 10536.546, 293.370, 52801.607 23/01/04,11:29:16,03,09,1, 11.9,1,1, -1.320, 10536.546, 293.374, 52801.620 23/01/04,11:29:16,04,09,1, 11.9,1,1, -1.320, 10536.547, 293.358, 52801.574 23/01/04,11:29:16,05,09,1, 11.9,1,1, -1.320, 10536.536, 293.385, 52801.595 23/01/04,11:29:16,06,09,1, 11.9,1,1, -1.320, 10536.549, 293.399, 52801.649 23/01/04,11:29:16,07,09,1, 11.9,1,1, -1.320, 10536.564, 293.370, 52801.616 23/01/04,11:29:16,08,09,1, 11.9,1,1, -1.320, 10536.561, 293.404, 52801.626 23/01/04,11:29:16,09,09,1, 11.9,1,1, -1.320, 10536.561, 293.407, 52801.646 23/01/04,11:29:16,10,09,1, 11.9,1,1, -1.320, 10536.548, 293.395, 52801.625 23/01/04,11:29:16,11,09,1, 11.9,1,1, -1.320, 10536.545, 293.405, 52801.627 23/01/04,11:29:16,12,09,1, 11.9,1,1, -1.320, 10536.566, 293.409, 52801.608 23/01/04,11:29:16,13,09,1, 11.9,1,1, -1.320, 10536.551, 293.426, 52801.568 23/01/04,11:29:16,14,09,1, 11.9,1,1, -1.320, 10536.564, 293.432, 52801.586 23/01/04,11:29:16,15,09,1, 11.9,1,1, -1.320, 10536.560, 293.408, 52801.635 23/01/04,11:29:16,16,09,1, 11.9,1,1, -1.320, 10536.550, 293.437, 52801.605 23/01/04,11:29:16,17,09,1, 11.9,1,1, -1.320, 10536.569, 293.427, 52801.634 23/01/04,11:29:16,18,09,1, 11.9,1,1, -1.320, 10536.556, 293.442, 52801.605 23/01/04,11:29:16,19,09,1, 11.9,1,1, -1.320, 10536.566, 293.460, 52801.606 23/01/04,11:29:17,00,09,1, 11.9,1,1, -1.318, 10536.565, 293.460, 52801.606 23/01/04,11:29:17,01,09,1, 11.9,1,1, -1.318, 10536.592, 293.447, 52801.608 23/01/04,11:29:17,02,09,1, 11.9,1,1, -1.318, 10536.569, 293.448, 52801.578 23/01/04,11:29:17,03,09,1, 11.9,1,1, -1.318, 10536.561, 293.473, 52801.591 23/01/04,11:29:17,04,09,1, 11.9,1,1, -1.318, 10536.586, 293.491, 52801.589 23/01/04,11:29:17,05,09,1, 11.9,1,1, -1.318, 10536.586, 293.457, 52801.574 23/01/04,11:29:17,06,09,1, 11.9,1,1, -1.318, 10536.585, 293.485, 52801.617 23/01/04,11:29:17,07,09,1, 11.9,1,1, -1.318, 10536.595, 293.501, 52801.597 23/01/04,11:29:17,08,09,1, 11.9,1,1, -1.318, 10536.603, 293.495, 52801.602 23/01/04,11:29:17,09,09,1, 11.9,1,1, -1.318, 10536.599, 293.479, 52801.570 23/01/04,11:29:17,10,09,1, 11.9,1,1, -1.318, 10536.579, 293.490, 52801.581 23/01/04,11:29:17,11,09,1, 11.9,1,1, -1.318, 10536.583, 293.495, 52801.618 23/01/04,11:29:17,12,09,1, 11.9,1,1, -1.318, 10536.604, 293.509, 52801.590 23/01/04,11:29:17,13,09,1, 11.9,1,1, -1.318, 10536.581, 293.516, 52801.573 23/01/04,11:29:17,14,09,1, 11.9,1,1, -1.318, 10536.591, 293.503, 52801.571 23/01/04,11:29:17,15,09,1, 11.9,1,1, -1.318, 10536.582, 293.500, 52801.626 23/01/04,11:29:17,16,09,1, 11.9,1,1, -1.318, 10536.616, 293.490, 52801.587 23/01/04,11:29:17,17,09,1, 11.9,1,1, -1.318, 10536.608, 293.513, 52801.594 23/01/04,11:29:17,18,09,1, 11.9,1,1, -1.318, 10536.601, 293.521, 52801.573 23/01/04,11:29:17,19,09,1, 11.9,1,1, -1.318, 10536.619, 293.513, 52801.580 23/01/04,11:29:18,00,09,1, 11.9,1,1, -1.318, 10536.615, 293.513, 52801.580 23/01/04,11:29:18,01,09,1, 11.9,1,1, -1.318, 10536.610, 293.551, 52801.557 23/01/04,11:29:18,02,09,1, 11.9,1,1, -1.318, 10536.609, 293.544, 52801.536 23/01/04,11:29:18,03,09,1, 11.9,1,1, -1.318, 10536.621, 293.541, 52801.493 23/01/04,11:29:18,04,09,1, 11.9,1,1, -1.318, 10536.615, 293.535, 52801.532 23/01/04,11:29:18,05,09,1, 11.9,1,1, -1.318, 10536.595, 293.551, 52801.528 23/01/04,11:29:18,06,09,1, 11.9,1,1, -1.318, 10536.626, 293.558, 52801.528 23/01/04,11:29:18,07,09,1, 11.9,1,1, -1.318, 10536.616, 293.569, 52801.544 23/01/04,11:29:18,08,09,1, 11.9,1,1, -1.318, 10536.620, 293.559, 52801.546 23/01/04,11:29:18,09,09,1, 11.9,1,1, -1.318, 10536.609, 293.582, 52801.512 23/01/04,11:29:18,10,09,1, 11.9,1,1, -1.318, 10536.616, 293.574, 52801.558 23/01/04,11:29:18,11,09,1, 11.9,1,1, -1.318, 10536.640, 293.579, 52801.562 23/01/04,11:29:18,12,09,1, 11.9,1,1, -1.318, 10536.653, 293.586, 52801.562 23/01/04,11:29:18,13,09,1, 11.9,1,1, -1.318, 10536.646, 293.598, 52801.569 23/01/04,11:29:18,14,09,1, 11.9,1,1, -1.318, 10536.641, 293.595, 52801.533 23/01/04,11:29:18,15,09,1, 11.9,1,1, -1.318, 10536.653, 293.603, 52801.571 23/01/04,11:29:18,16,09,1, 11.9,1,1, -1.318, 10536.636, 293.613, 52801.527 23/01/04,11:29:18,17,09,1, 11.9,1,1, -1.318, 10536.624, 293.589, 52801.555 23/01/04,11:29:18,18,09,1, 11.9,1,1, -1.318, 10536.651, 293.620, 52801.536 23/01/04,11:29:18,19,09,1, 11.9,1,1, -1.318, 10536.637, 293.587, 52801.567 23/01/04,11:29:19,00,09,1, 11.9,1,1, -1.319, 10536.631, 293.587, 52801.567 23/01/04,11:29:19,01,09,1, 11.9,1,1, -1.319, 10536.610, 293.631, 52801.514 23/01/04,11:29:19,02,09,1, 11.9,1,1, -1.319, 10536.639, 293.619, 52801.533 23/01/04,11:29:19,03,09,1, 11.9,1,1, -1.319, 10536.633, 293.635, 52801.508 23/01/04,11:29:19,04,09,1, 11.9,1,1, -1.319, 10536.644, 293.624, 52801.510 23/01/04,11:29:19,05,09,1, 11.9,1,1, -1.319, 10536.634, 293.636, 52801.490 23/01/04,11:29:19,06,09,1, 11.9,1,1, -1.319, 10536.659, 293.642, 52801.528 23/01/04,11:29:19,07,09,1, 11.9,1,1, -1.319, 10536.665, 293.612, 52801.513 23/01/04,11:29:19,08,09,1, 11.9,1,1, -1.319, 10536.639, 293.612, 52801.538 23/01/04,11:29:19,09,09,1, 11.9,1,1, -1.319, 10536.661, 293.624, 52801.478 23/01/04,11:29:19,10,09,1, 11.9,1,1, -1.319, 10536.631, 293.632, 52801.475 23/01/04,11:29:19,11,09,1, 11.9,1,1, -1.319, 10536.642, 293.632, 52801.486 23/01/04,11:29:19,12,09,1, 11.9,1,1, -1.319, 10536.661, 293.642, 52801.508 23/01/04,11:29:19,13,09,1, 11.9,1,1, -1.319, 10536.654, 293.631, 52801.502 23/01/04,11:29:19,14,09,1, 11.9,1,1, -1.319, 10536.637, 293.649, 52801.513 23/01/04,11:29:19,15,09,1, 11.9,1,1, -1.319, 10536.651, 293.636, 52801.495 23/01/04,11:29:19,16,09,1, 11.9,1,1, -1.319, 10536.625, 293.670, 52801.482 23/01/04,11:29:19,17,09,1, 11.9,1,1, -1.319, 10536.672, 293.651, 52801.494 23/01/04,11:29:19,18,09,1, 11.9,1,1, -1.319, 10536.647, 293.663, 52801.497 23/01/04,11:29:19,19,09,1, 11.9,1,1, -1.319, 10536.643, 293.679, 52801.486 23/01/04,11:29:20,00,09,1, 11.8,1,1, -1.323, 10536.640, 293.679, 52801.486 23/01/04,11:29:20,01,09,1, 11.8,1,1, -1.323, 10536.667, 293.697, 52801.486 23/01/04,11:29:20,02,09,1, 11.8,1,1, -1.323, 10536.666, 293.686, 52801.469 23/01/04,11:29:20,03,09,1, 11.8,1,1, -1.323, 10536.663, 293.733, 52801.506 23/01/04,11:29:20,04,09,1, 11.8,1,1, -1.323, 10536.673, 293.717, 52801.501 23/01/04,11:29:20,05,09,1, 11.8,1,1, -1.323, 10536.670, 293.719, 52801.463 23/01/04,11:29:20,06,09,1, 11.8,1,1, -1.323, 10536.648, 293.716, 52801.495 23/01/04,11:29:20,07,09,1, 11.8,1,1, -1.323, 10536.678, 293.735, 52801.487 23/01/04,11:29:20,08,09,1, 11.8,1,1, -1.323, 10536.681, 293.741, 52801.473 23/01/04,11:29:20,09,09,1, 11.8,1,1, -1.323, 10536.676, 293.711, 52801.466 23/01/04,11:29:20,10,09,1, 11.8,1,1, -1.323, 10536.682, 293.714, 52801.485 23/01/04,11:29:20,11,09,1, 11.8,1,1, -1.323, 10536.683, 293.724, 52801.490 23/01/04,11:29:20,12,09,1, 11.8,1,1, -1.323, 10536.671, 293.713, 52801.480 23/01/04,11:29:20,13,09,1, 11.8,1,1, -1.323, 10536.671, 293.746, 52801.458 23/01/04,11:29:20,14,09,1, 11.8,1,1, -1.323, 10536.691, 293.735, 52801.450 23/01/04,11:29:20,15,09,1, 11.8,1,1, -1.323, 10536.682, 293.744, 52801.480 23/01/04,11:29:20,16,09,1, 11.8,1,1, -1.323, 10536.690, 293.742, 52801.470 23/01/04,11:29:20,17,09,1, 11.8,1,1, -1.323, 10536.700, 293.760, 52801.436 23/01/04,11:29:20,18,09,1, 11.8,1,1, -1.323, 10536.677, 293.774, 52801.440 23/01/04,11:29:20,19,09,1, 11.8,1,1, -1.323, 10536.678, 293.741, 52801.463 23/01/04,11:29:21,00,09,1, 11.8,1,1, -1.319, 10536.673, 293.741, 52801.463 23/01/04,11:29:21,01,09,1, 11.8,1,1, -1.319, 10536.681, 293.766, 52801.444 23/01/04,11:29:21,02,09,1, 11.8,1,1, -1.319, 10536.701, 293.767, 52801.451 23/01/04,11:29:21,03,09,1, 11.8,1,1, -1.319, 10536.699, 293.759, 52801.446 23/01/04,11:29:21,04,09,1, 11.8,1,1, -1.319, 10536.707, 293.754, 52801.472 23/01/04,11:29:21,05,09,1, 11.8,1,1, -1.319, 10536.713, 293.755, 52801.451 23/01/04,11:29:21,06,09,1, 11.8,1,1, -1.319, 10536.695, 293.758, 52801.455 23/01/04,11:29:21,07,09,1, 11.8,1,1, -1.319, 10536.699, 293.807, 52801.424 23/01/04,11:29:21,08,09,1, 11.8,1,1, -1.319, 10536.707, 293.776, 52801.455 23/01/04,11:29:21,09,09,1, 11.8,1,1, -1.319, 10536.693, 293.795, 52801.428 23/01/04,11:29:21,10,09,1, 11.8,1,1, -1.319, 10536.723, 293.763, 52801.365 23/01/04,11:29:21,11,09,1, 11.8,1,1, -1.319, 10536.693, 293.792, 52801.505 23/01/04,11:29:21,12,09,1, 11.8,1,1, -1.319, 10536.707, 293.794, 52801.503 23/01/04,11:29:21,13,09,1, 11.8,1,1, -1.319, 10536.706, 293.787, 52801.464 23/01/04,11:29:21,14,09,1, 11.8,1,1, -1.319, 10536.709, 293.809, 52801.521 23/01/04,11:29:21,15,09,1, 11.8,1,1, -1.319, 10536.748, 293.787, 52801.418 23/01/04,11:29:21,16,09,1, 11.8,1,1, -1.319, 10536.736, 293.808, 52801.484 23/01/04,11:29:21,17,09,1, 11.8,1,1, -1.319, 10536.695, 293.832, 52801.467 23/01/04,11:29:21,18,09,1, 11.8,1,1, -1.319, 10536.738, 293.822, 52801.456 23/01/04,11:29:21,19,09,1, 11.8,1,1, -1.319, 10536.712, 293.811, 52801.454 23/01/04,11:29:22,00,09,1, 11.9,1,1, -1.321, 10536.706, 293.811, 52801.454 23/01/04,11:29:22,01,09,1, 11.9,1,1, -1.321, 10536.742, 293.824, 52801.438 23/01/04,11:29:22,02,09,1, 11.9,1,1, -1.321, 10536.756, 293.828, 52801.444 23/01/04,11:29:22,03,09,1, 11.9,1,1, -1.321, 10536.715, 293.839, 52801.394 23/01/04,11:29:22,04,09,1, 11.9,1,1, -1.321, 10536.750, 293.833, 52801.416 23/01/04,11:29:22,05,09,1, 11.9,1,1, -1.321, 10536.746, 293.821, 52801.380 23/01/04,11:29:22,06,09,1, 11.9,1,1, -1.321, 10536.757, 293.820, 52801.375 23/01/04,11:29:22,07,09,1, 11.9,1,1, -1.321, 10536.743, 293.842, 52801.406 23/01/04,11:29:22,08,09,1, 11.9,1,1, -1.321, 10536.766, 293.849, 52801.354 23/01/04,11:29:22,09,09,1, 11.9,1,1, -1.321, 10536.771, 293.849, 52801.377 23/01/04,11:29:22,10,09,1, 11.9,1,1, -1.321, 10536.753, 293.834, 52801.389 23/01/04,11:29:22,11,09,1, 11.9,1,1, -1.321, 10536.749, 293.843, 52801.391 23/01/04,11:29:22,12,09,1, 11.9,1,1, -1.321, 10536.777, 293.841, 52801.373 23/01/04,11:29:22,13,09,1, 11.9,1,1, -1.321, 10536.786, 293.864, 52801.357 23/01/04,11:29:22,14,09,1, 11.9,1,1, -1.321, 10536.766, 293.867, 52801.380 23/01/04,11:29:22,15,09,1, 11.9,1,1, -1.321, 10536.770, 293.879, 52801.394 23/01/04,11:29:22,16,09,1, 11.9,1,1, -1.321, 10536.775, 293.874, 52801.368 23/01/04,11:29:22,17,09,1, 11.9,1,1, -1.321, 10536.781, 293.866, 52801.384 23/01/04,11:29:22,18,09,1, 11.9,1,1, -1.321, 10536.782, 293.878, 52801.404 23/01/04,11:29:22,19,09,1, 11.9,1,1, -1.321, 10536.792, 293.875, 52801.383 23/01/04,11:29:23,00,09,1, 11.9,1,1, -1.327, 10536.790, 293.875, 52801.383 23/01/04,11:29:23,01,09,1, 11.9,1,1, -1.327, 10536.744, 293.883, 52801.367 23/01/04,11:29:23,02,09,1, 11.9,1,1, -1.327, 10536.783, 293.889, 52801.347 23/01/04,11:29:23,03,09,1, 11.9,1,1, -1.327, 10536.766, 293.878, 52801.381 23/01/04,11:29:23,04,09,1, 11.9,1,1, -1.327, 10536.747, 293.879, 52801.388 23/01/04,11:29:23,05,09,1, 11.9,1,1, -1.327, 10536.747, 293.881, 52801.421 23/01/04,11:29:23,06,09,1, 11.9,1,1, -1.327, 10536.763, 293.893, 52801.387 23/01/04,11:29:23,07,09,1, 11.9,1,1, -1.327, 10536.782, 293.897, 52801.379 23/01/04,11:29:23,08,09,1, 11.9,1,1, -1.327, 10536.788, 293.875, 52801.380 23/01/04,11:29:23,09,09,1, 11.9,1,1, -1.327, 10536.782, 293.884, 52801.357 23/01/04,11:29:23,10,09,1, 11.9,1,1, -1.327, 10536.788, 293.875, 52801.349 23/01/04,11:29:23,11,09,1, 11.9,1,1, -1.327, 10536.802, 293.910, 52801.368 23/01/04,11:29:23,12,09,1, 11.9,1,1, -1.327, 10536.820, 293.885, 52801.375 23/01/04,11:29:23,13,09,1, 11.9,1,1, -1.327, 10536.801, 293.873, 52801.359 23/01/04,11:29:23,14,09,1, 11.9,1,1, -1.327, 10536.802, 293.906, 52801.355 23/01/04,11:29:23,15,09,1, 11.9,1,1, -1.327, 10536.789, 293.925, 52801.380 23/01/04,11:29:23,16,09,1, 11.9,1,1, -1.327, 10536.804, 293.923, 52801.358 23/01/04,11:29:23,17,09,1, 11.9,1,1, -1.327, 10536.827, 293.908, 52801.319 23/01/04,11:29:23,18,09,1, 11.9,1,1, -1.327, 10536.829, 293.927, 52801.357 23/01/04,11:29:23,19,09,1, 11.9,1,1, -1.327, 10536.835, 293.888, 52801.358 23/01/04,11:29:24,00,09,1, 11.9,1,1, -1.322, 10536.832, 293.888, 52801.358 23/01/04,11:29:24,01,09,1, 11.9,1,1, -1.322, 10536.843, 293.923, 52801.347 23/01/04,11:29:24,02,09,1, 11.9,1,1, -1.322, 10536.824, 293.915, 52801.368 23/01/04,11:29:24,03,09,1, 11.9,1,1, -1.322, 10536.855, 293.940, 52801.349 23/01/04,11:29:24,04,09,1, 11.9,1,1, -1.322, 10536.844, 293.944, 52801.340 23/01/04,11:29:24,05,09,1, 11.9,1,1, -1.322, 10536.845, 293.958, 52801.359 23/01/04,11:29:24,06,09,1, 11.9,1,1, -1.322, 10536.844, 293.939, 52801.330 23/01/04,11:29:24,07,09,1, 11.9,1,1, -1.322, 10536.855, 293.944, 52801.310 23/01/04,11:29:24,08,09,1, 11.9,1,1, -1.322, 10536.855, 293.952, 52801.318 23/01/04,11:29:24,09,09,1, 11.9,1,1, -1.322, 10536.866, 293.954, 52801.308 23/01/04,11:29:24,10,09,1, 11.9,1,1, -1.322, 10536.877, 293.961, 52801.338 23/01/04,11:29:24,11,09,1, 11.9,1,1, -1.322, 10536.852, 293.943, 52801.327 23/01/04,11:29:24,12,09,1, 11.9,1,1, -1.322, 10536.874, 293.974, 52801.340 23/01/04,11:29:24,13,09,1, 11.9,1,1, -1.322, 10536.866, 293.974, 52801.336 23/01/04,11:29:24,14,09,1, 11.9,1,1, -1.322, 10536.879, 293.971, 52801.353 23/01/04,11:29:24,15,09,1, 11.9,1,1, -1.322, 10536.894, 293.960, 52801.304 23/01/04,11:29:24,16,09,1, 11.9,1,1, -1.322, 10536.878, 293.971, 52801.317 23/01/04,11:29:24,17,09,1, 11.9,1,1, -1.322, 10536.889, 293.934, 52801.344 23/01/04,11:29:24,18,09,1, 11.9,1,1, -1.322, 10536.900, 293.949, 52801.343 23/01/04,11:29:24,19,09,1, 11.9,1,1, -1.322, 10536.884, 293.944, 52801.314 23/01/04,11:29:25,00,09,1, 11.9,1,1, -1.320, 10536.882, 293.944, 52801.314 23/01/04,11:29:25,01,09,1, 11.9,1,1, -1.320, 10536.908, 293.969, 52801.342 23/01/04,11:29:25,02,09,1, 11.9,1,1, -1.320, 10536.920, 293.971, 52801.474 23/01/04,11:29:25,03,09,1, 11.9,1,1, -1.320, 10536.914, 293.982, 52801.247 23/01/04,11:29:25,04,09,1, 11.9,1,1, -1.320, 10536.908, 293.983, 52801.310 23/01/04,11:29:25,05,09,1, 11.9,1,1, -1.320, 10536.906, 293.986, 52801.329 23/01/04,11:29:25,06,09,1, 11.9,1,1, -1.320, 10536.908, 293.968, 52801.278 23/01/04,11:29:25,07,09,1, 11.9,1,1, -1.320, 10536.921, 293.983, 52801.278 23/01/04,11:29:25,08,09,1, 11.9,1,1, -1.320, 10536.911, 293.991, 52801.332 23/01/04,11:29:25,09,09,1, 11.9,1,1, -1.320, 10536.931, 293.987, 52801.256 23/01/04,11:29:25,10,09,1, 11.9,1,1, -1.320, 10536.925, 293.983, 52801.069 23/01/04,11:29:25,11,09,1, 11.9,1,1, -1.320, 10536.950, 293.972, 52801.232 23/01/04,11:29:25,12,09,1, 11.9,1,1, -1.320, 10536.939, 293.973, 52801.273 23/01/04,11:29:25,13,09,1, 11.9,1,1, -1.320, 10536.949, 293.994, 52801.251 23/01/04,11:29:25,14,09,1, 11.9,1,1, -1.320, 10536.942, 293.970, 52801.253 23/01/04,11:29:25,15,09,1, 11.9,1,1, -1.320, 10536.950, 293.964, 52801.262 23/01/04,11:29:25,16,09,1, 11.9,1,1, -1.320, 10536.963, 293.963, 52801.264 23/01/04,11:29:25,17,09,1, 11.9,1,1, -1.320, 10536.936, 293.961, 52801.252 23/01/04,11:29:25,18,09,1, 11.9,1,1, -1.320, 10536.953, 293.952, 52801.271 23/01/04,11:29:25,19,09,1, 11.9,1,1, -1.320, 10536.950, 293.979, 52801.310 23/01/04,11:29:26,00,09,1, 11.9,1,1, -1.322, 10536.948, 293.979, 52801.310 23/01/04,11:29:26,01,09,1, 11.9,1,1, -1.322, 10536.954, 293.974, 52801.261 23/01/04,11:29:26,02,09,1, 11.9,1,1, -1.322, 10536.957, 293.980, 52801.234 23/01/04,11:29:26,03,09,1, 11.9,1,1, -1.322, 10536.951, 293.973, 52801.206 23/01/04,11:29:26,04,09,1, 11.9,1,1, -1.322, 10536.962, 293.990, 52801.259 23/01/04,11:29:26,05,09,1, 11.9,1,1, -1.322, 10536.954, 293.981, 52801.224 23/01/04,11:29:26,06,09,1, 11.9,1,1, -1.322, 10536.950, 293.969, 52801.248 23/01/04,11:29:26,07,09,1, 11.9,1,1, -1.322, 10536.974, 293.967, 52801.229 23/01/04,11:29:26,08,09,1, 11.9,1,1, -1.322, 10536.973, 293.983, 52801.225 23/01/04,11:29:26,09,09,1, 11.9,1,1, -1.322, 10536.991, 293.976, 52801.271 23/01/04,11:29:26,10,09,1, 11.9,1,1, -1.322, 10537.022, 293.958, 52801.251 23/01/04,11:29:26,11,09,1, 11.9,1,1, -1.322, 10536.999, 293.979, 52801.242 23/01/04,11:29:26,12,09,1, 11.9,1,1, -1.322, 10537.006, 293.957, 52801.256 23/01/04,11:29:26,13,09,1, 11.9,1,1, -1.322, 10536.992, 293.983, 52801.223 23/01/04,11:29:26,14,09,1, 11.9,1,1, -1.322, 10537.013, 293.977, 52801.221 23/01/04,11:29:26,15,09,1, 11.9,1,1, -1.322, 10537.033, 293.979, 52801.166 23/01/04,11:29:26,16,09,1, 11.9,1,1, -1.322, 10537.037, 293.960, 52801.216 23/01/04,11:29:26,17,09,1, 11.9,1,1, -1.322, 10537.041, 293.961, 52801.227 23/01/04,11:29:26,18,09,1, 11.9,1,1, -1.322, 10537.036, 293.990, 52801.211 23/01/04,11:29:26,19,09,1, 11.9,1,1, -1.322, 10537.018, 293.997, 52801.220 23/01/04,11:29:27,00,09,1, 11.9,1,1, -1.323, 10537.015, 293.997, 52801.220 23/01/04,11:29:27,01,09,1, 11.9,1,1, -1.323, 10537.029, 293.989, 52801.189 23/01/04,11:29:27,02,09,1, 11.9,1,1, -1.323, 10537.058, 294.008, 52801.205 23/01/04,11:29:27,03,09,1, 11.9,1,1, -1.323, 10537.049, 294.018, 52801.208 23/01/04,11:29:27,04,09,1, 11.9,1,1, -1.323, 10537.065, 294.024, 52801.181 23/01/04,11:29:27,05,09,1, 11.9,1,1, -1.323, 10537.053, 294.046, 52801.210 23/01/04,11:29:27,06,09,1, 11.9,1,1, -1.323, 10537.059, 294.026, 52801.224 23/01/04,11:29:27,07,09,1, 11.9,1,1, -1.323, 10537.050, 294.026, 52801.231 23/01/04,11:29:27,08,09,1, 11.9,1,1, -1.323, 10537.073, 294.019, 52801.254 23/01/04,11:29:27,09,09,1, 11.9,1,1, -1.323, 10537.073, 294.012, 52801.175 23/01/04,11:29:27,10,09,1, 11.9,1,1, -1.323, 10537.085, 294.019, 52801.207 23/01/04,11:29:27,11,09,1, 11.9,1,1, -1.323, 10537.077, 294.036, 52801.187 23/01/04,11:29:27,12,09,1, 11.9,1,1, -1.323, 10537.098, 294.039, 52801.224 23/01/04,11:29:27,13,09,1, 11.9,1,1, -1.323, 10537.072, 294.034, 52801.186 23/01/04,11:29:27,14,09,1, 11.9,1,1, -1.323, 10537.098, 294.042, 52801.216 23/01/04,11:29:27,15,09,1, 11.9,1,1, -1.323, 10537.105, 294.034, 52801.188 23/01/04,11:29:27,16,09,1, 11.9,1,1, -1.323, 10537.089, 294.043, 52801.167 23/01/04,11:29:27,17,09,1, 11.9,1,1, -1.323, 10537.118, 294.057, 52801.200 23/01/04,11:29:27,18,09,1, 11.9,1,1, -1.323, 10537.119, 294.050, 52801.160 23/01/04,11:29:27,19,09,1, 11.9,1,1, -1.323, 10537.129, 294.051, 52801.185 23/01/04,11:29:28,00,09,1, 11.9,1,1, -1.324, 10537.124, 294.051, 52801.185 23/01/04,11:29:28,01,09,1, 11.9,1,1, -1.324, 10537.121, 294.047, 52801.188 23/01/04,11:29:28,02,09,1, 11.9,1,1, -1.324, 10537.145, 294.031, 52801.176 23/01/04,11:29:28,03,09,1, 11.9,1,1, -1.324, 10537.119, 294.061, 52801.178 23/01/04,11:29:28,04,09,1, 11.9,1,1, -1.324, 10537.149, 294.065, 52801.147 23/01/04,11:29:28,05,09,1, 11.9,1,1, -1.324, 10537.163, 294.068, 52801.170 23/01/04,11:29:28,06,09,1, 11.9,1,1, -1.324, 10537.147, 294.067, 52801.158 23/01/04,11:29:28,07,09,1, 11.9,1,1, -1.324, 10537.172, 294.090, 52801.164 23/01/04,11:29:28,08,09,1, 11.9,1,1, -1.324, 10537.157, 294.065, 52801.135 23/01/04,11:29:28,09,09,1, 11.9,1,1, -1.324, 10537.140, 294.058, 52801.115 23/01/04,11:29:28,10,09,1, 11.9,1,1, -1.324, 10537.169, 294.066, 52801.112 23/01/04,11:29:28,11,09,1, 11.9,1,1, -1.324, 10537.180, 294.079, 52801.147 23/01/04,11:29:28,12,09,1, 11.9,1,1, -1.324, 10537.163, 294.097, 52801.095 23/01/04,11:29:28,13,09,1, 11.9,1,1, -1.324, 10537.186, 294.080, 52801.136 23/01/04,11:29:28,14,09,1, 11.9,1,1, -1.324, 10537.188, 294.077, 52801.169 23/01/04,11:29:28,15,09,1, 11.9,1,1, -1.324, 10537.186, 294.092, 52801.138 23/01/04,11:29:28,16,09,1, 11.9,1,1, -1.324, 10537.214, 294.110, 52801.185 23/01/04,11:29:28,17,09,1, 11.9,1,1, -1.324, 10537.196, 294.057, 52801.213 23/01/04,11:29:28,18,09,1, 11.9,1,1, -1.324, 10537.185, 294.116, 52801.170 23/01/04,11:29:28,19,09,1, 11.9,1,1, -1.324, 10537.247, 294.117, 52801.111 23/01/04,11:29:29,00,09,1, 11.9,1,1, -1.322, 10537.241, 294.117, 52801.111 23/01/04,11:29:29,01,09,1, 11.9,1,1, -1.322, 10537.218, 294.104, 52801.128 23/01/04,11:29:29,02,09,1, 11.9,1,1, -1.322, 10537.218, 294.127, 52801.134 23/01/04,11:29:29,03,09,1, 11.9,1,1, -1.322, 10537.217, 294.136, 52801.115 23/01/04,11:29:29,04,09,1, 11.9,1,1, -1.322, 10537.197, 294.150, 52801.107 23/01/04,11:29:29,05,09,1, 11.9,1,1, -1.322, 10537.213, 294.155, 52801.127 23/01/04,11:29:29,06,09,1, 11.9,1,1, -1.322, 10537.216, 294.165, 52801.139 23/01/04,11:29:29,07,09,1, 11.9,1,1, -1.322, 10537.226, 294.175, 52801.125 23/01/04,11:29:29,08,09,1, 11.9,1,1, -1.322, 10537.236, 294.145, 52801.156 23/01/04,11:29:29,09,09,1, 11.9,1,1, -1.322, 10537.255, 294.155, 52801.113 23/01/04,11:29:29,10,09,1, 11.9,1,1, -1.322, 10537.229, 294.163, 52801.102 23/01/04,11:29:29,11,09,1, 11.9,1,1, -1.322, 10537.253, 294.173, 52801.096 23/01/04,11:29:29,12,09,1, 11.9,1,1, -1.322, 10537.244, 294.196, 52801.115 23/01/04,11:29:29,13,09,1, 11.9,1,1, -1.322, 10537.256, 294.179, 52801.129 23/01/04,11:29:29,14,09,1, 11.9,1,1, -1.322, 10537.244, 294.184, 52801.103 23/01/04,11:29:29,15,09,1, 11.9,1,1, -1.322, 10537.269, 294.182, 52801.104 23/01/04,11:29:29,16,09,1, 11.9,1,1, -1.322, 10537.261, 294.202, 52801.112 23/01/04,11:29:29,17,09,1, 11.9,1,1, -1.322, 10537.267, 294.203, 52801.081 23/01/04,11:29:29,18,09,1, 11.9,1,1, -1.322, 10537.280, 294.213, 52801.091 23/01/04,11:29:29,19,09,1, 11.9,1,1, -1.322, 10537.269, 294.226, 52801.103 23/01/04,11:29:30,00,09,1, 11.9,1,1, -1.323, 10537.266, 294.226, 52801.103 23/01/04,11:29:30,01,09,1, 11.9,1,1, -1.323, 10537.295, 294.238, 52801.093 23/01/04,11:29:30,02,09,1, 11.9,1,1, -1.323, 10537.298, 294.228, 52801.104 23/01/04,11:29:30,03,09,1, 11.9,1,1, -1.323, 10537.282, 294.223, 52801.093 23/01/04,11:29:30,04,09,1, 11.9,1,1, -1.323, 10537.291, 294.252, 52801.062 23/01/04,11:29:30,05,09,1, 11.9,1,1, -1.323, 10537.296, 294.234, 52801.090 23/01/04,11:29:30,06,09,1, 11.9,1,1, -1.323, 10537.291, 294.234, 52801.077 23/01/04,11:29:30,07,09,1, 11.9,1,1, -1.323, 10537.315, 294.261, 52801.082 23/01/04,11:29:30,08,09,1, 11.9,1,1, -1.323, 10537.308, 294.263, 52801.097 23/01/04,11:29:30,09,09,1, 11.9,1,1, -1.323, 10537.311, 294.282, 52801.072 23/01/04,11:29:30,10,09,1, 11.9,1,1, -1.323, 10537.310, 294.291, 52801.127 23/01/04,11:29:30,11,09,1, 11.9,1,1, -1.323, 10537.324, 294.270, 52801.099 23/01/04,11:29:30,12,09,1, 11.9,1,1, -1.323, 10537.304, 294.292, 52801.072 23/01/04,11:29:30,13,09,1, 11.9,1,1, -1.323, 10537.320, 294.291, 52801.073 23/01/04,11:29:30,14,09,1, 11.9,1,1, -1.323, 10537.332, 294.262, 52801.075 23/01/04,11:29:30,15,09,1, 11.9,1,1, -1.323, 10537.326, 294.303, 52801.053 23/01/04,11:29:30,16,09,1, 11.9,1,1, -1.323, 10537.329, 294.307, 52801.099 23/01/04,11:29:30,17,09,1, 11.9,1,1, -1.323, 10537.339, 294.328, 52801.116 23/01/04,11:29:30,18,09,1, 11.9,1,1, -1.323, 10537.347, 294.326, 52801.080 23/01/04,11:29:30,19,09,1, 11.9,1,1, -1.323, 10537.346, 294.316, 52801.061 23/01/04,11:29:31,00,09,1, 11.9,1,1, -1.326, 10537.341, 294.316, 52801.061 23/01/04,11:29:31,01,09,1, 11.9,1,1, -1.326, 10537.350, 294.316, 52801.105 23/01/04,11:29:31,02,09,1, 11.9,1,1, -1.326, 10537.371, 294.347, 52801.014 23/01/04,11:29:31,03,09,1, 11.9,1,1, -1.326, 10537.354, 294.350, 52801.106 23/01/04,11:29:31,04,09,1, 11.9,1,1, -1.326, 10537.345, 294.324, 52801.067 23/01/04,11:29:31,05,09,1, 11.9,1,1, -1.326, 10537.363, 294.331, 52801.068 23/01/04,11:29:31,06,09,1, 11.9,1,1, -1.326, 10537.366, 294.343, 52801.081 23/01/04,11:29:31,07,09,1, 11.9,1,1, -1.326, 10537.373, 294.343, 52800.821 23/01/04,11:29:31,08,09,1, 11.9,1,1, -1.326, 10537.353, 294.333, 52801.078 23/01/04,11:29:31,09,09,1, 11.9,1,1, -1.326, 10537.370, 294.363, 52801.083 23/01/04,11:29:31,10,09,1, 11.9,1,1, -1.326, 10537.333, 294.391, 52801.073 23/01/04,11:29:31,11,09,1, 11.9,1,1, -1.326, 10537.363, 294.363, 52801.053 23/01/04,11:29:31,12,09,1, 11.9,1,1, -1.326, 10537.354, 294.357, 52801.049 23/01/04,11:29:31,13,09,1, 11.9,1,1, -1.326, 10537.400, 294.350, 52801.060 23/01/04,11:29:31,14,09,1, 11.9,1,1, -1.326, 10537.392, 294.373, 52801.061 23/01/04,11:29:31,15,09,1, 11.9,1,1, -1.326, 10537.389, 294.387, 52801.020 23/01/04,11:29:31,16,09,1, 11.9,1,1, -1.326, 10537.369, 294.358, 52801.064 23/01/04,11:29:31,17,09,1, 11.9,1,1, -1.326, 10537.373, 294.371, 52801.050 23/01/04,11:29:31,18,09,1, 11.9,1,1, -1.326, 10537.355, 294.397, 52801.046 23/01/04,11:29:31,19,09,1, 11.9,1,1, -1.326, 10537.412, 294.379, 52801.051 23/01/04,11:29:32,00,09,1, 11.8,1,1, -1.323, 10537.407, 294.379, 52801.051 23/01/04,11:29:32,01,09,1, 11.8,1,1, -1.323, 10537.394, 294.397, 52801.052 23/01/04,11:29:32,02,09,1, 11.8,1,1, -1.323, 10537.403, 294.415, 52801.057 23/01/04,11:29:32,03,09,1, 11.8,1,1, -1.323, 10537.399, 294.380, 52801.083 23/01/04,11:29:32,04,09,1, 11.8,1,1, -1.323, 10537.402, 294.392, 52801.065 23/01/04,11:29:32,05,09,1, 11.8,1,1, -1.323, 10537.410, 294.418, 52801.031 23/01/04,11:29:32,06,09,1, 11.8,1,1, -1.323, 10537.394, 294.420, 52801.044 23/01/04,11:29:32,07,09,1, 11.8,1,1, -1.323, 10537.377, 294.411, 52801.044 23/01/04,11:29:32,08,09,1, 11.8,1,1, -1.323, 10537.360, 294.429, 52801.143 23/01/04,11:29:32,09,09,1, 11.8,1,1, -1.323, 10537.411, 294.409, 52801.024 23/01/04,11:29:32,10,09,1, 11.8,1,1, -1.323, 10537.404, 294.423, 52801.017 23/01/04,11:29:32,11,09,1, 11.8,1,1, -1.323, 10537.385, 294.397, 52801.012 23/01/04,11:29:32,12,09,1, 11.8,1,1, -1.323, 10537.381, 294.427, 52801.008 23/01/04,11:29:32,13,09,1, 11.8,1,1, -1.323, 10537.394, 294.435, 52801.001 23/01/04,11:29:32,14,09,1, 11.8,1,1, -1.323, 10537.366, 294.410, 52800.997 23/01/04,11:29:32,15,09,1, 11.8,1,1, -1.323, 10537.381, 294.432, 52801.018 23/01/04,11:29:32,16,09,1, 11.8,1,1, -1.323, 10537.396, 294.420, 52801.026 23/01/04,11:29:32,17,09,1, 11.8,1,1, -1.323, 10537.387, 294.418, 52800.993 23/01/04,11:29:32,18,09,1, 11.8,1,1, -1.323, 10537.395, 294.423, 52801.024 23/01/04,11:29:32,19,09,1, 11.8,1,1, -1.323, 10537.401, 294.417, 52800.969 23/01/04,11:29:33,00,09,1, 11.7,1,1, -1.324, 10537.399, 294.417, 52800.969 23/01/04,11:29:33,01,09,1, 11.7,1,1, -1.324, 10537.405, 294.431, 52800.969 23/01/04,11:29:33,02,09,1, 11.7,1,1, -1.324, 10537.394, 294.432, 52800.967 23/01/04,11:29:33,03,09,1, 11.7,1,1, -1.324, 10537.420, 294.430, 52801.008 23/01/04,11:29:33,04,09,1, 11.7,1,1, -1.324, 10537.369, 294.438, 52801.011 23/01/04,11:29:33,05,09,1, 11.7,1,1, -1.324, 10537.384, 294.438, 52801.011 23/01/04,11:29:33,06,09,1, 11.7,1,1, -1.324, 10537.388, 294.445, 52800.988 23/01/04,11:29:33,07,09,1, 11.7,1,1, -1.324, 10537.406, 294.442, 52800.950 23/01/04,11:29:33,08,09,1, 11.7,1,1, -1.324, 10537.382, 294.438, 52800.992 23/01/04,11:29:33,09,09,1, 11.7,1,1, -1.324, 10537.411, 294.479, 52800.983 23/01/04,11:29:33,10,09,1, 11.7,1,1, -1.324, 10537.404, 294.455, 52801.032 23/01/04,11:29:33,11,09,1, 11.7,1,1, -1.324, 10537.405, 294.469, 52800.990 23/01/04,11:29:33,12,09,1, 11.7,1,1, -1.324, 10537.405, 294.461, 52800.977 23/01/04,11:29:33,13,09,1, 11.7,1,1, -1.324, 10537.404, 294.471, 52800.998 23/01/04,11:29:33,14,09,1, 11.7,1,1, -1.324, 10537.400, 294.462, 52800.954 23/01/04,11:29:33,15,09,1, 11.7,1,1, -1.324, 10537.404, 294.464, 52800.965 23/01/04,11:29:33,16,09,1, 11.7,1,1, -1.324, 10537.414, 294.473, 52800.972 23/01/04,11:29:33,17,09,1, 11.7,1,1, -1.324, 10537.384, 294.461, 52800.955 23/01/04,11:29:33,18,09,1, 11.7,1,1, -1.324, 10537.403, 294.471, 52800.940 23/01/04,11:29:33,19,09,1, 11.7,1,1, -1.324, 10537.398, 294.481, 52800.951 23/01/04,11:29:34,00,09,1, 11.9,1,1, -1.326, 10537.391, 294.481, 52800.951 23/01/04,11:29:34,01,09,1, 11.9,1,1, -1.326, 10537.404, 294.497, 52800.959 23/01/04,11:29:34,02,09,1, 11.9,1,1, -1.326, 10537.402, 294.480, 52800.989 23/01/04,11:29:34,03,09,1, 11.9,1,1, -1.326, 10537.395, 294.461, 52800.969 23/01/04,11:29:34,04,09,1, 11.9,1,1, -1.326, 10537.416, 294.474, 52800.983 23/01/04,11:29:34,05,09,1, 11.9,1,1, -1.326, 10537.388, 294.474, 52800.955 23/01/04,11:29:34,06,09,1, 11.9,1,1, -1.326, 10537.411, 294.477, 52800.896 23/01/04,11:29:34,07,09,1, 11.9,1,1, -1.326, 10537.402, 294.498, 52800.952 23/01/04,11:29:34,08,09,1, 11.9,1,1, -1.326, 10537.416, 294.498, 52800.963 23/01/04,11:29:34,09,09,1, 11.9,1,1, -1.326, 10537.411, 294.504, 52800.979 23/01/04,11:29:34,10,09,1, 11.9,1,1, -1.326, 10537.393, 294.501, 52800.966 23/01/04,11:29:34,11,09,1, 11.9,1,1, -1.326, 10537.395, 294.520, 52800.938 23/01/04,11:29:34,12,09,1, 11.9,1,1, -1.326, 10537.377, 294.528, 52800.847 23/01/04,11:29:34,13,09,1, 11.9,1,1, -1.326, 10537.381, 294.519, 52800.960 23/01/04,11:29:34,14,09,1, 11.9,1,1, -1.326, 10537.391, 294.533, 52800.941 23/01/04,11:29:34,15,09,1, 11.9,1,1, -1.326, 10537.405, 294.544, 52800.954 23/01/04,11:29:34,16,09,1, 11.9,1,1, -1.326, 10537.423, 294.547, 52800.916 23/01/04,11:29:34,17,09,1, 11.9,1,1, -1.326, 10537.419, 294.546, 52800.953 23/01/04,11:29:34,18,09,1, 11.9,1,1, -1.326, 10537.421, 294.535, 52800.949 23/01/04,11:29:34,19,09,1, 11.9,1,1, -1.326, 10537.410, 294.554, 52800.930 23/01/04,11:29:35,00,09,1, 11.8,1,1, -1.326, 10537.407, 294.554, 52800.930 23/01/04,11:29:35,01,09,1, 11.8,1,1, -1.326, 10537.391, 294.571, 52800.923 23/01/04,11:29:35,02,09,1, 11.8,1,1, -1.326, 10537.409, 294.562, 52800.895 23/01/04,11:29:35,03,09,1, 11.8,1,1, -1.326, 10537.409, 294.553, 52800.907 23/01/04,11:29:35,04,09,1, 11.8,1,1, -1.326, 10537.398, 294.565, 52800.899 23/01/04,11:29:35,05,09,1, 11.8,1,1, -1.326, 10537.413, 294.566, 52800.900 23/01/04,11:29:35,06,09,1, 11.8,1,1, -1.326, 10537.429, 294.582, 52800.786 23/01/04,11:29:35,07,09,1, 11.8,1,1, -1.326, 10537.377, 294.571, 52800.900 23/01/04,11:29:35,08,09,1, 11.8,1,1, -1.326, 10537.382, 294.593, 52800.961 23/01/04,11:29:35,09,09,1, 11.8,1,1, -1.326, 10537.393, 294.594, 52800.908 23/01/04,11:29:35,10,09,1, 11.8,1,1, -1.326, 10537.402, 294.619, 52800.921 23/01/04,11:29:35,11,09,1, 11.8,1,1, -1.326, 10537.396, 294.605, 52800.933 23/01/04,11:29:35,12,09,1, 11.8,1,1, -1.326, 10537.418, 294.596, 52800.922 23/01/04,11:29:35,13,09,1, 11.8,1,1, -1.326, 10537.418, 294.605, 52800.889 23/01/04,11:29:35,14,09,1, 11.8,1,1, -1.326, 10537.404, 294.608, 52800.906 23/01/04,11:29:35,15,09,1, 11.8,1,1, -1.326, 10537.390, 294.626, 52800.923 23/01/04,11:29:35,16,09,1, 11.8,1,1, -1.326, 10537.411, 294.659, 52800.961 23/01/04,11:29:35,17,09,1, 11.8,1,1, -1.326, 10537.382, 294.633, 52800.915 23/01/04,11:29:35,18,09,1, 11.8,1,1, -1.326, 10537.415, 294.657, 52800.940 23/01/04,11:29:35,19,09,1, 11.8,1,1, -1.326, 10537.394, 294.650, 52800.914 23/01/04,11:29:36,00,10,1, 11.9,1,1, -1.326, 10537.391, 294.650, 52800.914 23/01/04,11:29:36,01,10,1, 11.9,1,1, -1.326, 10537.401, 294.656, 52800.922 23/01/04,11:29:36,02,10,1, 11.9,1,1, -1.326, 10537.420, 294.647, 52800.913 23/01/04,11:29:36,03,10,1, 11.9,1,1, -1.326, 10537.420, 294.652, 52800.916 23/01/04,11:29:36,04,10,1, 11.9,1,1, -1.326, 10537.421, 294.647, 52800.909 23/01/04,11:29:36,05,10,1, 11.9,1,1, -1.326, 10537.417, 294.654, 52800.914 23/01/04,11:29:36,06,10,1, 11.9,1,1, -1.326, 10537.386, 294.665, 52800.906 23/01/04,11:29:36,07,10,1, 11.9,1,1, -1.326, 10537.404, 294.688, 52800.909 23/01/04,11:29:36,08,10,1, 11.9,1,1, -1.326, 10537.387, 294.683, 52800.898 23/01/04,11:29:36,09,10,1, 11.9,1,1, -1.326, 10537.401, 294.685, 52800.914 23/01/04,11:29:36,10,10,1, 11.9,1,1, -1.326, 10537.380, 294.690, 52800.862 23/01/04,11:29:36,11,10,1, 11.9,1,1, -1.326, 10537.458, 294.677, 52800.770 23/01/04,11:29:36,12,10,1, 11.9,1,1, -1.326, 10537.397, 294.699, 52800.943 23/01/04,11:29:36,13,10,1, 11.9,1,1, -1.326, 10537.364, 294.673, 52800.932 23/01/04,11:29:36,14,10,1, 11.9,1,1, -1.326, 10537.375, 294.690, 52800.896 23/01/04,11:29:36,15,10,1, 11.9,1,1, -1.326, 10537.378, 294.710, 52800.905 23/01/04,11:29:36,16,10,1, 11.9,1,1, -1.326, 10537.383, 294.718, 52800.923 23/01/04,11:29:36,17,10,1, 11.9,1,1, -1.326, 10537.400, 294.698, 52800.888 23/01/04,11:29:36,18,10,1, 11.9,1,1, -1.326, 10537.381, 294.735, 52800.871 23/01/04,11:29:36,19,10,1, 11.9,1,1, -1.326, 10537.402, 294.731, 52800.883 23/01/04,11:29:37,00,08,1, 11.9,1,1, -1.325, 10537.399, 294.731, 52800.883 23/01/04,11:29:37,01,08,1, 11.9,1,1, -1.325, 10537.385, 294.707, 52800.880 23/01/04,11:29:37,02,08,1, 11.9,1,1, -1.325, 10537.399, 294.719, 52800.876 23/01/04,11:29:37,03,08,1, 11.9,1,1, -1.325, 10537.357, 294.707, 52800.848 23/01/04,11:29:37,04,08,1, 11.9,1,1, -1.325, 10537.397, 294.719, 52800.887 23/01/04,11:29:37,05,08,1, 11.9,1,1, -1.325, 10537.392, 294.714, 52800.844 23/01/04,11:29:37,06,08,1, 11.9,1,1, -1.325, 10537.378, 294.744, 52800.820 23/01/04,11:29:37,07,08,1, 11.9,1,1, -1.325, 10537.388, 294.730, 52800.860 23/01/04,11:29:37,08,08,1, 11.9,1,1, -1.325, 10537.393, 294.725, 52800.888 23/01/04,11:29:37,09,08,1, 11.9,1,1, -1.325, 10537.383, 294.723, 52800.871 23/01/04,11:29:37,10,08,1, 11.9,1,1, -1.325, 10537.385, 294.741, 52800.874 23/01/04,11:29:37,11,08,1, 11.9,1,1, -1.325, 10537.388, 294.735, 52800.899 23/01/04,11:29:37,12,08,1, 11.9,1,1, -1.325, 10537.420, 294.757, 52800.877 23/01/04,11:29:37,13,08,1, 11.9,1,1, -1.325, 10537.306, 294.783, 52800.908 23/01/04,11:29:37,14,08,1, 11.9,1,1, -1.325, 10537.337, 294.773, 52801.120 23/01/04,11:29:37,15,08,1, 11.9,1,1, -1.325, 10537.337, 294.776, 52800.925 23/01/04,11:29:37,16,08,1, 11.9,1,1, -1.325, 10537.359, 294.745, 52800.874 23/01/04,11:29:37,17,08,1, 11.9,1,1, -1.325, 10537.404, 294.752, 52800.868 23/01/04,11:29:37,18,08,1, 11.9,1,1, -1.325, 10537.400, 294.720, 52800.880 23/01/04,11:29:37,19,08,1, 11.9,1,1, -1.325, 10537.390, 294.745, 52800.730 23/01/04,11:29:38,00,08,1, 11.8,1,1, -1.330, 10537.382, 294.745, 52800.730 23/01/04,11:29:38,01,08,1, 11.8,1,1, -1.330, 10537.392, 294.769, 52800.873 23/01/04,11:29:38,02,08,1, 11.8,1,1, -1.330, 10537.403, 294.781, 52800.866 23/01/04,11:29:38,03,08,1, 11.8,1,1, -1.330, 10537.388, 294.771, 52800.850 23/01/04,11:29:38,04,08,1, 11.8,1,1, -1.330, 10537.399, 294.763, 52800.885 23/01/04,11:29:38,05,08,1, 11.8,1,1, -1.330, 10537.409, 294.777, 52800.846 23/01/04,11:29:38,06,08,1, 11.8,1,1, -1.330, 10537.419, 294.777, 52800.872 23/01/04,11:29:38,07,08,1, 11.8,1,1, -1.330, 10537.421, 294.733, 52800.844 23/01/04,11:29:38,08,08,1, 11.8,1,1, -1.330, 10537.411, 294.766, 52800.815 23/01/04,11:29:38,09,08,1, 11.8,1,1, -1.330, 10537.409, 294.795, 52800.856 23/01/04,11:29:38,10,08,1, 11.8,1,1, -1.330, 10537.429, 294.793, 52800.866 23/01/04,11:29:38,11,08,1, 11.8,1,1, -1.330, 10537.423, 294.786, 52800.834 23/01/04,11:29:38,12,08,1, 11.8,1,1, -1.330, 10537.425, 294.781, 52800.825 23/01/04,11:29:38,13,08,1, 11.8,1,1, -1.330, 10537.426, 294.769, 52800.808 23/01/04,11:29:38,14,08,1, 11.8,1,1, -1.330, 10537.388, 294.783, 52800.815 23/01/04,11:29:38,15,08,1, 11.8,1,1, -1.330, 10537.403, 294.780, 52800.788 23/01/04,11:29:38,16,08,1, 11.8,1,1, -1.330, 10537.431, 294.769, 52800.787 23/01/04,11:29:38,17,08,1, 11.8,1,1, -1.330, 10537.431, 294.779, 52800.821 23/01/04,11:29:38,18,08,1, 11.8,1,1, -1.330, 10537.416, 294.776, 52800.842 23/01/04,11:29:38,19,08,1, 11.8,1,1, -1.330, 10537.424, 294.779, 52800.808 23/01/04,11:29:39,00,07,1, 11.9,1,1, -1.330, 10537.416, 294.779, 52800.808 23/01/04,11:29:39,01,07,1, 11.9,1,1, -1.330, 10537.436, 294.800, 52800.824 23/01/04,11:29:39,02,07,1, 11.9,1,1, -1.330, 10537.431, 294.805, 52800.793 23/01/04,11:29:39,03,07,1, 11.9,1,1, -1.330, 10537.432, 294.796, 52800.793 23/01/04,11:29:39,04,07,1, 11.9,1,1, -1.330, 10537.431, 294.792, 52800.793 23/01/04,11:29:39,05,07,1, 11.9,1,1, -1.330, 10537.473, 294.816, 52800.773 23/01/04,11:29:39,06,07,1, 11.9,1,1, -1.330, 10537.445, 294.778, 52800.771 23/01/04,11:29:39,07,07,1, 11.9,1,1, -1.330, 10537.441, 294.788, 52800.807 23/01/04,11:29:39,08,07,1, 11.9,1,1, -1.330, 10537.442, 294.798, 52800.778 23/01/04,11:29:39,09,07,1, 11.9,1,1, -1.330, 10537.450, 294.814, 52800.797 23/01/04,11:29:39,10,07,1, 11.9,1,1, -1.330, 10537.429, 294.823, 52800.758 23/01/04,11:29:39,11,07,1, 11.9,1,1, -1.330, 10537.444, 294.806, 52800.767 23/01/04,11:29:39,12,07,1, 11.9,1,1, -1.330, 10537.448, 294.842, 52800.770 23/01/04,11:29:39,13,07,1, 11.9,1,1, -1.330, 10537.474, 294.816, 52800.753 23/01/04,11:29:39,14,07,1, 11.9,1,1, -1.330, 10537.462, 294.835, 52800.793 23/01/04,11:29:39,15,07,1, 11.9,1,1, -1.330, 10537.455, 294.818, 52800.791 23/01/04,11:29:39,16,07,1, 11.9,1,1, -1.330, 10537.480, 294.805, 52800.792 23/01/04,11:29:39,17,07,1, 11.9,1,1, -1.330, 10537.462, 294.821, 52800.781 23/01/04,11:29:39,18,07,1, 11.9,1,1, -1.330, 10537.477, 294.840, 52800.775 23/01/04,11:29:39,19,07,1, 11.9,1,1, -1.330, 10537.488, 294.831, 52800.788 23/01/04,11:29:40,00,07,1, 11.9,1,1, -1.325, 10537.483, 294.831, 52800.788 23/01/04,11:29:40,01,07,1, 11.9,1,1, -1.325, 10537.487, 294.850, 52800.785 23/01/04,11:29:40,02,07,1, 11.9,1,1, -1.325, 10537.475, 294.822, 52800.787 23/01/04,11:29:40,03,07,1, 11.9,1,1, -1.325, 10537.452, 294.828, 52800.791 23/01/04,11:29:40,04,07,1, 11.9,1,1, -1.325, 10537.495, 294.836, 52800.771 23/01/04,11:29:40,05,07,1, 11.9,1,1, -1.325, 10537.492, 294.830, 52800.784 23/01/04,11:29:40,06,07,1, 11.9,1,1, -1.325, 10537.467, 294.839, 52800.738 23/01/04,11:29:40,07,07,1, 11.9,1,1, -1.325, 10537.486, 294.828, 52800.767 23/01/04,11:29:40,08,07,1, 11.9,1,1, -1.325, 10537.480, 294.840, 52800.741 23/01/04,11:29:40,09,07,1, 11.9,1,1, -1.325, 10537.508, 294.879, 52800.713 23/01/04,11:29:40,10,07,1, 11.9,1,1, -1.325, 10537.495, 294.853, 52800.737 23/01/04,11:29:40,11,07,1, 11.9,1,1, -1.325, 10537.502, 294.863, 52800.739 23/01/04,11:29:40,12,07,1, 11.9,1,1, -1.325, 10537.506, 294.859, 52800.711 23/01/04,11:29:40,13,07,1, 11.9,1,1, -1.325, 10537.495, 294.844, 52800.672 23/01/04,11:29:40,14,07,1, 11.9,1,1, -1.325, 10537.490, 294.853, 52800.741 23/01/04,11:29:40,15,07,1, 11.9,1,1, -1.325, 10537.476, 294.857, 52800.713 23/01/04,11:29:40,16,07,1, 11.9,1,1, -1.325, 10537.492, 294.858, 52800.733 23/01/04,11:29:40,17,07,1, 11.9,1,1, -1.325, 10537.494, 294.877, 52800.743 23/01/04,11:29:40,18,07,1, 11.9,1,1, -1.325, 10537.495, 294.849, 52800.690 23/01/04,11:29:40,19,07,1, 11.9,1,1, -1.325, 10537.493, 294.871, 52800.696 23/01/04,11:29:41,00,07,1, 11.9,1,1, -1.323, 10537.491, 294.871, 52800.696 23/01/04,11:29:41,01,07,1, 11.9,1,1, -1.323, 10537.496, 294.899, 52800.701 23/01/04,11:29:41,02,07,1, 11.9,1,1, -1.323, 10537.513, 294.884, 52800.704 23/01/04,11:29:41,03,07,1, 11.9,1,1, -1.323, 10537.502, 294.877, 52800.723 23/01/04,11:29:41,04,07,1, 11.9,1,1, -1.323, 10537.498, 294.885, 52800.723 23/01/04,11:29:41,05,07,1, 11.9,1,1, -1.323, 10537.485, 294.913, 52800.723 23/01/04,11:29:41,06,07,1, 11.9,1,1, -1.323, 10537.503, 294.886, 52800.702 23/01/04,11:29:41,07,07,1, 11.9,1,1, -1.323, 10537.493, 294.889, 52800.671 23/01/04,11:29:41,08,07,1, 11.9,1,1, -1.323, 10537.483, 294.895, 52800.682 23/01/04,11:29:41,09,07,1, 11.9,1,1, -1.323, 10537.509, 294.916, 52800.668 23/01/04,11:29:41,10,07,1, 11.9,1,1, -1.323, 10537.486, 294.918, 52800.700 23/01/04,11:29:41,11,07,1, 11.9,1,1, -1.323, 10537.528, 294.915, 52800.706 23/01/04,11:29:41,12,07,1, 11.9,1,1, -1.323, 10537.532, 294.905, 52800.724 23/01/04,11:29:41,13,07,1, 11.9,1,1, -1.323, 10537.489, 294.915, 52800.706 23/01/04,11:29:41,14,07,1, 11.9,1,1, -1.323, 10537.514, 294.888, 52800.731 23/01/04,11:29:41,15,07,1, 11.9,1,1, -1.323, 10537.495, 294.923, 52800.710 23/01/04,11:29:41,16,07,1, 11.9,1,1, -1.323, 10537.525, 294.919, 52800.686 23/01/04,11:29:41,17,07,1, 11.9,1,1, -1.323, 10537.520, 294.913, 52800.683 23/01/04,11:29:41,18,07,1, 11.9,1,1, -1.323, 10537.516, 294.940, 52800.705 23/01/04,11:29:41,19,07,1, 11.9,1,1, -1.323, 10537.498, 294.917, 52800.654 23/01/04,11:29:42,00,08,1, 11.8,1,1, -1.323, 10537.491, 294.917, 52800.654 23/01/04,11:29:42,01,08,1, 11.8,1,1, -1.323, 10537.511, 294.930, 52800.667 23/01/04,11:29:42,02,08,1, 11.8,1,1, -1.323, 10537.515, 294.932, 52800.655 23/01/04,11:29:42,03,08,1, 11.8,1,1, -1.323, 10537.513, 294.956, 52800.669 23/01/04,11:29:42,04,08,1, 11.8,1,1, -1.323, 10537.497, 294.963, 52800.682 23/01/04,11:29:42,05,08,1, 11.8,1,1, -1.323, 10537.503, 294.958, 52800.678 23/01/04,11:29:42,06,08,1, 11.8,1,1, -1.323, 10537.500, 294.945, 52800.684 23/01/04,11:29:42,07,08,1, 11.8,1,1, -1.323, 10537.510, 294.960, 52800.657 23/01/04,11:29:42,08,08,1, 11.8,1,1, -1.323, 10537.499, 294.934, 52800.638 23/01/04,11:29:42,09,08,1, 11.8,1,1, -1.323, 10537.509, 294.985, 52800.665 23/01/04,11:29:42,10,08,1, 11.8,1,1, -1.323, 10537.510, 294.978, 52800.661 23/01/04,11:29:42,11,08,1, 11.8,1,1, -1.323, 10537.516, 294.989, 52800.649 23/01/04,11:29:42,12,08,1, 11.8,1,1, -1.323, 10537.522, 294.986, 52800.688 23/01/04,11:29:42,13,08,1, 11.8,1,1, -1.323, 10537.507, 294.981, 52800.611 23/01/04,11:29:42,14,08,1, 11.8,1,1, -1.323, 10537.508, 294.971, 52800.634 23/01/04,11:29:42,15,08,1, 11.8,1,1, -1.323, 10537.515, 295.017, 52800.640 23/01/04,11:29:42,16,08,1, 11.8,1,1, -1.323, 10537.499, 294.982, 52800.622 23/01/04,11:29:42,17,08,1, 11.8,1,1, -1.323, 10537.536, 294.986, 52800.571 23/01/04,11:29:42,18,08,1, 11.8,1,1, -1.323, 10537.497, 295.017, 52800.663 23/01/04,11:29:42,19,08,1, 11.8,1,1, -1.323, 10537.486, 294.996, 52800.646 23/01/04,11:29:43,00,08,1, 11.9,1,1, -1.325, 10537.483, 294.996, 52800.646 23/01/04,11:29:43,01,08,1, 11.9,1,1, -1.325, 10537.501, 295.000, 52800.663 23/01/04,11:29:43,02,08,1, 11.9,1,1, -1.325, 10537.506, 295.007, 52800.630 23/01/04,11:29:43,03,08,1, 11.9,1,1, -1.325, 10537.505, 295.034, 52800.619 23/01/04,11:29:43,04,08,1, 11.9,1,1, -1.325, 10537.481, 295.017, 52800.638 23/01/04,11:29:43,05,08,1, 11.9,1,1, -1.325, 10537.481, 295.018, 52800.617 23/01/04,11:29:43,06,08,1, 11.9,1,1, -1.325, 10537.498, 295.029, 52800.592 23/01/04,11:29:43,07,08,1, 11.9,1,1, -1.325, 10537.492, 295.022, 52800.628 23/01/04,11:29:43,08,08,1, 11.9,1,1, -1.325, 10537.511, 295.025, 52800.609 23/01/04,11:29:43,09,08,1, 11.9,1,1, -1.325, 10537.510, 295.048, 52800.604 23/01/04,11:29:43,10,08,1, 11.9,1,1, -1.325, 10537.485, 295.035, 52800.617 23/01/04,11:29:43,11,08,1, 11.9,1,1, -1.325, 10537.502, 295.055, 52800.606 23/01/04,11:29:43,12,08,1, 11.9,1,1, -1.325, 10537.493, 295.063, 52800.648 23/01/04,11:29:43,13,08,1, 11.9,1,1, -1.325, 10537.499, 295.050, 52800.655 23/01/04,11:29:43,14,08,1, 11.9,1,1, -1.325, 10537.503, 295.069, 52800.609 23/01/04,11:29:43,15,08,1, 11.9,1,1, -1.325, 10537.492, 295.070, 52800.584 23/01/04,11:29:43,16,08,1, 11.9,1,1, -1.325, 10537.481, 295.055, 52800.619 23/01/04,11:29:43,17,08,1, 11.9,1,1, -1.325, 10537.503, 295.079, 52800.690 23/01/04,11:29:43,18,08,1, 11.9,1,1, -1.325, 10537.475, 295.063, 52800.660 23/01/04,11:29:43,19,08,1, 11.9,1,1, -1.325, 10537.511, 295.076, 52800.676 23/01/04,11:29:44,00,09,1, 11.9,1,1, -1.323, 10537.508, 295.076, 52800.676 23/01/04,11:29:44,01,09,1, 11.9,1,1, -1.323, 10537.510, 295.090, 52800.622 23/01/04,11:29:44,02,09,1, 11.9,1,1, -1.323, 10537.486, 295.061, 52800.562 23/01/04,11:29:44,03,09,1, 11.9,1,1, -1.323, 10537.480, 295.096, 52800.565 23/01/04,11:29:44,04,09,1, 11.9,1,1, -1.323, 10537.520, 295.103, 52800.623 23/01/04,11:29:44,05,09,1, 11.9,1,1, -1.323, 10537.496, 295.129, 52800.584 23/01/04,11:29:44,06,09,1, 11.9,1,1, -1.323, 10537.502, 295.121, 52800.626 23/01/04,11:29:44,07,09,1, 11.9,1,1, -1.323, 10537.511, 295.109, 52800.601 23/01/04,11:29:44,08,09,1, 11.9,1,1, -1.323, 10537.507, 295.143, 52800.615 23/01/04,11:29:44,09,09,1, 11.9,1,1, -1.323, 10537.524, 295.123, 52800.629 23/01/04,11:29:44,10,09,1, 11.9,1,1, -1.323, 10537.500, 295.088, 52800.585 23/01/04,11:29:44,11,09,1, 11.9,1,1, -1.323, 10537.516, 295.134, 52800.601 23/01/04,11:29:44,12,09,1, 11.9,1,1, -1.323, 10537.482, 295.144, 52800.595 23/01/04,11:29:44,13,09,1, 11.9,1,1, -1.323, 10537.496, 295.141, 52800.536 23/01/04,11:29:44,14,09,1, 11.9,1,1, -1.323, 10537.491, 295.147, 52800.606 23/01/04,11:29:44,15,09,1, 11.9,1,1, -1.323, 10537.518, 295.159, 52800.582 23/01/04,11:29:44,16,09,1, 11.9,1,1, -1.323, 10537.498, 295.152, 52800.622 23/01/04,11:29:44,17,09,1, 11.9,1,1, -1.323, 10537.510, 295.137, 52800.558 23/01/04,11:29:44,18,09,1, 11.9,1,1, -1.323, 10537.488, 295.138, 52800.569 23/01/04,11:29:44,19,09,1, 11.9,1,1, -1.323, 10537.499, 295.182, 52800.585 23/01/04,11:29:45,00,09,1, 11.9,1,1, -1.325, 10537.491, 295.182, 52800.585 23/01/04,11:29:45,01,09,1, 11.9,1,1, -1.325, 10537.493, 295.165, 52800.595 23/01/04,11:29:45,02,09,1, 11.9,1,1, -1.325, 10537.491, 295.160, 52800.575 23/01/04,11:29:45,03,09,1, 11.9,1,1, -1.325, 10537.505, 295.188, 52800.588 23/01/04,11:29:45,04,09,1, 11.9,1,1, -1.325, 10537.489, 295.211, 52800.583 23/01/04,11:29:45,05,09,1, 11.9,1,1, -1.325, 10537.467, 295.198, 52800.741 23/01/04,11:29:45,06,09,1, 11.9,1,1, -1.325, 10537.465, 295.221, 52800.616 23/01/04,11:29:45,07,09,1, 11.9,1,1, -1.325, 10537.467, 295.216, 52800.620 23/01/04,11:29:45,08,09,1, 11.9,1,1, -1.325, 10537.498, 295.191, 52800.593 23/01/04,11:29:45,09,09,1, 11.9,1,1, -1.325, 10537.509, 295.216, 52800.554 23/01/04,11:29:45,10,09,1, 11.9,1,1, -1.325, 10537.511, 295.191, 52800.570 23/01/04,11:29:45,11,09,1, 11.9,1,1, -1.325, 10537.475, 295.225, 52800.578 23/01/04,11:29:45,12,09,1, 11.9,1,1, -1.325, 10537.501, 295.212, 52800.598 23/01/04,11:29:45,13,09,1, 11.9,1,1, -1.325, 10537.494, 295.215, 52800.583 23/01/04,11:29:45,14,09,1, 11.9,1,1, -1.325, 10537.490, 295.207, 52800.570 23/01/04,11:29:45,15,09,1, 11.9,1,1, -1.325, 10537.493, 295.227, 52800.560 23/01/04,11:29:45,16,09,1, 11.9,1,1, -1.325, 10537.488, 295.234, 52800.542 23/01/04,11:29:45,17,09,1, 11.9,1,1, -1.325, 10537.497, 295.251, 52800.536 23/01/04,11:29:45,18,09,1, 11.9,1,1, -1.325, 10537.495, 295.245, 52800.538 23/01/04,11:29:45,19,09,1, 11.9,1,1, -1.325, 10537.484, 295.236, 52800.522 23/01/04,11:29:46,00,09,1, 12.0,1,1, -1.324, 10537.483, 295.236, 52800.522 23/01/04,11:29:46,01,09,1, 12.0,1,1, -1.324, 10537.485, 295.258, 52800.509 23/01/04,11:29:46,02,09,1, 12.0,1,1, -1.324, 10537.483, 295.247, 52800.546 23/01/04,11:29:46,03,09,1, 12.0,1,1, -1.324, 10537.487, 295.267, 52800.497 23/01/04,11:29:46,04,09,1, 12.0,1,1, -1.324, 10537.492, 295.261, 52800.477 23/01/04,11:29:46,05,09,1, 12.0,1,1, -1.324, 10537.481, 295.277, 52800.527 23/01/04,11:29:46,06,09,1, 12.0,1,1, -1.324, 10537.507, 295.260, 52800.542 23/01/04,11:29:46,07,09,1, 12.0,1,1, -1.324, 10537.508, 295.266, 52800.551 23/01/04,11:29:46,08,09,1, 12.0,1,1, -1.324, 10537.501, 295.259, 52800.536 23/01/04,11:29:46,09,09,1, 12.0,1,1, -1.324, 10537.485, 295.283, 52800.529 23/01/04,11:29:46,10,09,1, 12.0,1,1, -1.324, 10537.492, 295.280, 52800.498 23/01/04,11:29:46,11,09,1, 12.0,1,1, -1.324, 10537.507, 295.261, 52800.503 23/01/04,11:29:46,12,09,1, 12.0,1,1, -1.324, 10537.496, 295.278, 52800.518 23/01/04,11:29:46,13,09,1, 12.0,1,1, -1.324, 10537.484, 295.303, 52800.500 23/01/04,11:29:46,14,09,1, 12.0,1,1, -1.324, 10537.515, 295.293, 52800.518 23/01/04,11:29:46,15,09,1, 12.0,1,1, -1.324, 10537.495, 295.289, 52800.467 23/01/04,11:29:46,16,09,1, 12.0,1,1, -1.324, 10537.501, 295.288, 52800.476 23/01/04,11:29:46,17,09,1, 12.0,1,1, -1.324, 10537.510, 295.305, 52800.462 23/01/04,11:29:46,18,09,1, 12.0,1,1, -1.324, 10537.498, 295.315, 52800.478 23/01/04,11:29:46,19,09,1, 12.0,1,1, -1.324, 10537.478, 295.307, 52800.479 23/01/04,11:29:47,00,08,1, 11.9,1,1, -1.327, 10537.474, 295.307, 52800.479 23/01/04,11:29:47,01,08,1, 11.9,1,1, -1.327, 10537.503, 295.337, 52800.474 23/01/04,11:29:47,02,08,1, 11.9,1,1, -1.327, 10537.490, 295.316, 52800.516 23/01/04,11:29:47,03,08,1, 11.9,1,1, -1.327, 10537.493, 295.311, 52800.486 23/01/04,11:29:47,04,08,1, 11.9,1,1, -1.327, 10537.478, 295.335, 52800.485 23/01/04,11:29:47,05,08,1, 11.9,1,1, -1.327, 10537.485, 295.331, 52800.472 23/01/04,11:29:47,06,08,1, 11.9,1,1, -1.327, 10537.481, 295.320, 52800.464 23/01/04,11:29:47,07,08,1, 11.9,1,1, -1.327, 10537.490, 295.345, 52800.476 23/01/04,11:29:47,08,08,1, 11.9,1,1, -1.327, 10537.496, 295.340, 52800.505 23/01/04,11:29:47,09,08,1, 11.9,1,1, -1.327, 10537.503, 295.344, 52800.501 23/01/04,11:29:47,10,08,1, 11.9,1,1, -1.327, 10537.490, 295.362, 52800.496 23/01/04,11:29:47,11,08,1, 11.9,1,1, -1.327, 10537.490, 295.355, 52800.650 23/01/04,11:29:47,12,08,1, 11.9,1,1, -1.327, 10537.501, 295.354, 52800.462 23/01/04,11:29:47,13,08,1, 11.9,1,1, -1.327, 10537.475, 295.393, 52800.578 23/01/04,11:29:47,14,08,1, 11.9,1,1, -1.327, 10537.510, 295.336, 52800.425 23/01/04,11:29:47,15,08,1, 11.9,1,1, -1.327, 10537.475, 295.356, 52800.433 23/01/04,11:29:47,16,08,1, 11.9,1,1, -1.327, 10537.491, 295.340, 52800.456 23/01/04,11:29:47,17,08,1, 11.9,1,1, -1.327, 10537.506, 295.371, 52800.514 23/01/04,11:29:47,18,08,1, 11.9,1,1, -1.327, 10537.497, 295.363, 52800.473 23/01/04,11:29:47,19,08,1, 11.9,1,1, -1.327, 10537.493, 295.366, 52800.483 23/01/04,11:29:48,00,09,1, 11.9,1,1, -1.327, 10537.491, 295.366, 52800.483 23/01/04,11:29:48,01,09,1, 11.9,1,1, -1.327, 10537.479, 295.408, 52800.445 23/01/04,11:29:48,02,09,1, 11.9,1,1, -1.327, 10537.482, 295.411, 52800.428 23/01/04,11:29:48,03,09,1, 11.9,1,1, -1.327, 10537.487, 295.426, 52800.454 23/01/04,11:29:48,04,09,1, 11.9,1,1, -1.327, 10537.451, 295.387, 52800.422 23/01/04,11:29:48,05,09,1, 11.9,1,1, -1.327, 10537.460, 295.392, 52800.418 23/01/04,11:29:48,06,09,1, 11.9,1,1, -1.327, 10537.473, 295.410, 52800.458 23/01/04,11:29:48,07,09,1, 11.9,1,1, -1.327, 10537.484, 295.417, 52800.468 23/01/04,11:29:48,08,09,1, 11.9,1,1, -1.327, 10537.479, 295.387, 52800.439 23/01/04,11:29:48,09,09,1, 11.9,1,1, -1.327, 10537.481, 295.426, 52800.455 23/01/04,11:29:48,10,09,1, 11.9,1,1, -1.327, 10537.456, 295.428, 52800.445 23/01/04,11:29:48,11,09,1, 11.9,1,1, -1.327, 10537.459, 295.423, 52800.453 23/01/04,11:29:48,12,09,1, 11.9,1,1, -1.327, 10537.457, 295.418, 52800.445 23/01/04,11:29:48,13,09,1, 11.9,1,1, -1.327, 10537.468, 295.445, 52800.387 23/01/04,11:29:48,14,09,1, 11.9,1,1, -1.327, 10537.451, 295.454, 52800.433 23/01/04,11:29:48,15,09,1, 11.9,1,1, -1.327, 10537.468, 295.462, 52800.405 23/01/04,11:29:48,16,09,1, 11.9,1,1, -1.327, 10537.478, 295.442, 52800.414 23/01/04,11:29:48,17,09,1, 11.9,1,1, -1.327, 10537.464, 295.433, 52800.405 23/01/04,11:29:48,18,09,1, 11.9,1,1, -1.327, 10537.469, 295.450, 52800.380 23/01/04,11:29:48,19,09,1, 11.9,1,1, -1.327, 10537.440, 295.462, 52800.420 23/01/04,11:29:49,00,08,1, 11.8,1,1, -1.327, 10537.432, 295.462, 52800.420 23/01/04,11:29:49,01,08,1, 11.8,1,1, -1.327, 10537.465, 295.491, 52800.421 23/01/04,11:29:49,02,08,1, 11.8,1,1, -1.327, 10537.449, 295.466, 52800.393 23/01/04,11:29:49,03,08,1, 11.8,1,1, -1.327, 10537.461, 295.477, 52800.416 23/01/04,11:29:49,04,08,1, 11.8,1,1, -1.327, 10537.457, 295.467, 52800.424 23/01/04,11:29:49,05,08,1, 11.8,1,1, -1.327, 10537.453, 295.499, 52800.416 23/01/04,11:29:49,06,08,1, 11.8,1,1, -1.327, 10537.465, 295.503, 52800.411 23/01/04,11:29:49,07,08,1, 11.8,1,1, -1.327, 10537.439, 295.490, 52800.413 23/01/04,11:29:49,08,08,1, 11.8,1,1, -1.327, 10537.460, 295.505, 52800.415 23/01/04,11:29:49,09,08,1, 11.8,1,1, -1.327, 10537.471, 295.510, 52800.397 23/01/04,11:29:49,10,08,1, 11.8,1,1, -1.327, 10537.432, 295.511, 52800.421 23/01/04,11:29:49,11,08,1, 11.8,1,1, -1.327, 10537.440, 295.513, 52800.409 23/01/04,11:29:49,12,08,1, 11.8,1,1, -1.327, 10537.442, 295.529, 52800.359 23/01/04,11:29:49,13,08,1, 11.8,1,1, -1.327, 10537.437, 295.518, 52800.377 23/01/04,11:29:49,14,08,1, 11.8,1,1, -1.327, 10537.460, 295.538, 52800.387 23/01/04,11:29:49,15,08,1, 11.8,1,1, -1.327, 10537.446, 295.532, 52800.397 23/01/04,11:29:49,16,08,1, 11.8,1,1, -1.327, 10537.443, 295.545, 52800.379 23/01/04,11:29:49,17,08,1, 11.8,1,1, -1.327, 10537.448, 295.546, 52800.385 23/01/04,11:29:49,18,08,1, 11.8,1,1, -1.327, 10537.460, 295.550, 52800.374 23/01/04,11:29:49,19,08,1, 11.8,1,1, -1.327, 10537.443, 295.559, 52800.355 23/01/04,11:29:50,00,10,1, 11.8,1,1, -1.325, 10537.441, 295.559, 52800.355 23/01/04,11:29:50,01,10,1, 11.8,1,1, -1.325, 10537.456, 295.548, 52800.465 23/01/04,11:29:50,02,10,1, 11.8,1,1, -1.325, 10537.442, 295.566, 52800.352 23/01/04,11:29:50,03,10,1, 11.8,1,1, -1.325, 10537.443, 295.561, 52800.361 23/01/04,11:29:50,04,10,1, 11.8,1,1, -1.325, 10537.421, 295.574, 52800.402 23/01/04,11:29:50,05,10,1, 11.8,1,1, -1.325, 10537.401, 295.576, 52800.380 23/01/04,11:29:50,06,10,1, 11.8,1,1, -1.325, 10537.426, 295.548, 52800.351 23/01/04,11:29:50,07,10,1, 11.8,1,1, -1.325, 10537.439, 295.574, 52800.365 23/01/04,11:29:50,08,10,1, 11.8,1,1, -1.325, 10537.425, 295.565, 52800.347 23/01/04,11:29:50,09,10,1, 11.8,1,1, -1.325, 10537.442, 295.587, 52800.368 23/01/04,11:29:50,10,10,1, 11.8,1,1, -1.325, 10537.420, 295.582, 52800.347 23/01/04,11:29:50,11,10,1, 11.8,1,1, -1.325, 10537.422, 295.590, 52800.324 23/01/04,11:29:50,12,10,1, 11.8,1,1, -1.325, 10537.411, 295.600, 52800.329 23/01/04,11:29:50,13,10,1, 11.8,1,1, -1.325, 10537.422, 295.605, 52800.340 23/01/04,11:29:50,14,10,1, 11.8,1,1, -1.325, 10537.447, 295.602, 52800.382 23/01/04,11:29:50,15,10,1, 11.8,1,1, -1.325, 10537.442, 295.578, 52800.332 23/01/04,11:29:50,16,10,1, 11.8,1,1, -1.325, 10537.444, 295.609, 52800.292 23/01/04,11:29:50,17,10,1, 11.8,1,1, -1.325, 10537.445, 295.611, 52800.307 23/01/04,11:29:50,18,10,1, 11.8,1,1, -1.325, 10537.421, 295.644, 52800.302 23/01/04,11:29:50,19,10,1, 11.8,1,1, -1.325, 10537.430, 295.627, 52800.338 23/01/04,11:29:51,00,08,1, 11.9,1,1, -1.324, 10537.424, 295.627, 52800.338 23/01/04,11:29:51,01,08,1, 11.9,1,1, -1.324, 10537.432, 295.638, 52800.342 23/01/04,11:29:51,02,08,1, 11.9,1,1, -1.324, 10537.420, 295.621, 52800.360 23/01/04,11:29:51,03,08,1, 11.9,1,1, -1.324, 10537.428, 295.639, 52800.333 23/01/04,11:29:51,04,08,1, 11.9,1,1, -1.324, 10537.428, 295.640, 52800.328 23/01/04,11:29:51,05,08,1, 11.9,1,1, -1.324, 10537.444, 295.623, 52800.354 23/01/04,11:29:51,06,08,1, 11.9,1,1, -1.324, 10537.427, 295.610, 52800.332 23/01/04,11:29:51,07,08,1, 11.9,1,1, -1.324, 10537.418, 295.660, 52800.307 23/01/04,11:29:51,08,08,1, 11.9,1,1, -1.324, 10537.434, 295.651, 52800.361 23/01/04,11:29:51,09,08,1, 11.9,1,1, -1.324, 10537.449, 295.665, 52800.311 23/01/04,11:29:51,10,08,1, 11.9,1,1, -1.324, 10537.436, 295.654, 52800.315 23/01/04,11:29:51,11,08,1, 11.9,1,1, -1.324, 10537.443, 295.668, 52800.298 23/01/04,11:29:51,12,08,1, 11.9,1,1, -1.324, 10537.435, 295.641, 52800.324 23/01/04,11:29:51,13,08,1, 11.9,1,1, -1.324, 10537.420, 295.671, 52800.332 23/01/04,11:29:51,14,08,1, 11.9,1,1, -1.324, 10537.437, 295.647, 52800.274 23/01/04,11:29:51,15,08,1, 11.9,1,1, -1.324, 10537.434, 295.647, 52800.297 23/01/04,11:29:51,16,08,1, 11.9,1,1, -1.324, 10537.402, 295.667, 52800.274 23/01/04,11:29:51,17,08,1, 11.9,1,1, -1.324, 10537.429, 295.679, 52800.318 23/01/04,11:29:51,18,08,1, 11.9,1,1, -1.324, 10537.444, 295.680, 52800.302 23/01/04,11:29:51,19,08,1, 11.9,1,1, -1.324, 10537.433, 295.695, 52800.317 23/01/04,11:29:52,00,10,1, 11.9,1,1, -1.326, 10537.432, 295.695, 52800.317 23/01/04,11:29:52,01,10,1, 11.9,1,1, -1.326, 10537.445, 295.686, 52800.302 23/01/04,11:29:52,02,10,1, 11.9,1,1, -1.326, 10537.402, 295.679, 52800.290 23/01/04,11:29:52,03,10,1, 11.9,1,1, -1.326, 10537.398, 295.722, 52800.308 23/01/04,11:29:52,04,10,1, 11.9,1,1, -1.326, 10537.402, 295.702, 52800.307 23/01/04,11:29:52,05,10,1, 11.9,1,1, -1.326, 10537.400, 295.735, 52800.289 23/01/04,11:29:52,06,10,1, 11.9,1,1, -1.326, 10537.426, 295.716, 52800.269 23/01/04,11:29:52,07,10,1, 11.9,1,1, -1.326, 10537.403, 295.743, 52800.278 23/01/04,11:29:52,08,10,1, 11.9,1,1, -1.326, 10537.440, 295.711, 52800.308 23/01/04,11:29:52,09,10,1, 11.9,1,1, -1.326, 10537.404, 295.717, 52800.288 23/01/04,11:29:52,10,10,1, 11.9,1,1, -1.326, 10537.433, 295.726, 52800.283 23/01/04,11:29:52,11,10,1, 11.9,1,1, -1.326, 10537.410, 295.726, 52800.293 23/01/04,11:29:52,12,10,1, 11.9,1,1, -1.326, 10537.410, 295.697, 52800.248 23/01/04,11:29:52,13,10,1, 11.9,1,1, -1.326, 10537.419, 295.712, 52800.254 23/01/04,11:29:52,14,10,1, 11.9,1,1, -1.326, 10537.419, 295.742, 52800.268 23/01/04,11:29:52,15,10,1, 11.9,1,1, -1.326, 10537.391, 295.733, 52800.109 23/01/04,11:29:52,16,10,1, 11.9,1,1, -1.326, 10537.442, 295.758, 52800.323 23/01/04,11:29:52,17,10,1, 11.9,1,1, -1.326, 10537.459, 295.734, 52800.246 23/01/04,11:29:52,18,10,1, 11.9,1,1, -1.326, 10537.438, 295.753, 52800.275 23/01/04,11:29:52,19,10,1, 11.9,1,1, -1.326, 10537.413, 295.765, 52800.268 23/01/04,11:29:53,00,10,1, 11.9,1,1, -1.326, 10537.407, 295.765, 52800.268 23/01/04,11:29:53,01,10,1, 11.9,1,1, -1.326, 10537.433, 295.759, 52800.391 23/01/04,11:29:53,02,10,1, 11.9,1,1, -1.326, 10537.384, 295.759, 52800.240 23/01/04,11:29:53,03,10,1, 11.9,1,1, -1.326, 10537.390, 295.779, 52800.270 23/01/04,11:29:53,04,10,1, 11.9,1,1, -1.326, 10537.389, 295.766, 52800.274 23/01/04,11:29:53,05,10,1, 11.9,1,1, -1.326, 10537.387, 295.769, 52800.258 23/01/04,11:29:53,06,10,1, 11.9,1,1, -1.326, 10537.416, 295.763, 52800.247 23/01/04,11:29:53,07,10,1, 11.9,1,1, -1.326, 10537.401, 295.782, 52800.250 23/01/04,11:29:53,08,10,1, 11.9,1,1, -1.326, 10537.391, 295.776, 52800.264 23/01/04,11:29:53,09,10,1, 11.9,1,1, -1.326, 10537.395, 295.773, 52800.206 23/01/04,11:29:53,10,10,1, 11.9,1,1, -1.326, 10537.377, 295.781, 52800.262 23/01/04,11:29:53,11,10,1, 11.9,1,1, -1.326, 10537.359, 295.753, 52800.252 23/01/04,11:29:53,12,10,1, 11.9,1,1, -1.326, 10537.398, 295.785, 52800.196 23/01/04,11:29:53,13,10,1, 11.9,1,1, -1.326, 10537.371, 295.756, 52800.228 23/01/04,11:29:53,14,10,1, 11.9,1,1, -1.326, 10537.355, 295.780, 52800.252 23/01/04,11:29:53,15,10,1, 11.9,1,1, -1.326, 10537.367, 295.795, 52800.223 23/01/04,11:29:53,16,10,1, 11.9,1,1, -1.326, 10537.350, 295.802, 52800.260 23/01/04,11:29:53,17,10,1, 11.9,1,1, -1.326, 10537.390, 295.785, 52800.259 23/01/04,11:29:53,18,10,1, 11.9,1,1, -1.326, 10537.344, 295.798, 52800.199 23/01/04,11:29:53,19,10,1, 11.9,1,1, -1.326, 10537.366, 295.789, 52800.195 23/01/04,11:29:54,00,10,1, 11.9,1,1, -1.324, 10537.366, 295.789, 52800.195 23/01/04,11:29:54,01,10,1, 11.9,1,1, -1.324, 10537.362, 295.777, 52800.193 23/01/04,11:29:54,02,10,1, 11.9,1,1, -1.324, 10537.348, 295.783, 52800.208 23/01/04,11:29:54,03,10,1, 11.9,1,1, -1.324, 10537.340, 295.796, 52800.227 23/01/04,11:29:54,04,10,1, 11.9,1,1, -1.324, 10537.356, 295.788, 52800.247 23/01/04,11:29:54,05,10,1, 11.9,1,1, -1.324, 10537.355, 295.771, 52800.240 23/01/04,11:29:54,06,10,1, 11.9,1,1, -1.324, 10537.343, 295.803, 52800.201 23/01/04,11:29:54,07,10,1, 11.9,1,1, -1.324, 10537.365, 295.790, 52800.073 23/01/04,11:29:54,08,10,1, 11.9,1,1, -1.324, 10537.316, 295.789, 52800.203 23/01/04,11:29:54,09,10,1, 11.9,1,1, -1.324, 10537.353, 295.777, 52800.053 23/01/04,11:29:54,10,10,1, 11.9,1,1, -1.324, 10537.314, 295.792, 52800.169 23/01/04,11:29:54,11,10,1, 11.9,1,1, -1.324, 10537.321, 295.790, 52800.171 23/01/04,11:29:54,12,10,1, 11.9,1,1, -1.324, 10537.317, 295.759, 52800.193 23/01/04,11:29:54,13,10,1, 11.9,1,1, -1.324, 10537.327, 295.744, 52800.156 23/01/04,11:29:54,14,10,1, 11.9,1,1, -1.324, 10537.331, 295.783, 52800.240 23/01/04,11:29:54,15,10,1, 11.9,1,1, -1.324, 10537.320, 295.771, 52800.173 23/01/04,11:29:54,16,10,1, 11.9,1,1, -1.324, 10537.311, 295.788, 52800.164 23/01/04,11:29:54,17,10,1, 11.9,1,1, -1.324, 10537.292, 295.769, 52800.147 23/01/04,11:29:54,18,10,1, 11.9,1,1, -1.324, 10537.328, 295.781, 52800.124 23/01/04,11:29:54,19,10,1, 11.9,1,1, -1.324, 10537.298, 295.769, 52800.151 23/01/04,11:29:55,00,09,1, 11.9,1,1, -1.330, 10537.291, 295.769, 52800.151 23/01/04,11:29:55,01,09,1, 11.9,1,1, -1.330, 10537.297, 295.780, 52800.173 23/01/04,11:29:55,02,09,1, 11.9,1,1, -1.330, 10537.297, 295.763, 52800.325 23/01/04,11:29:55,03,09,1, 11.9,1,1, -1.330, 10537.318, 295.774, 52800.126 23/01/04,11:29:55,04,09,1, 11.9,1,1, -1.330, 10537.283, 295.774, 52800.165 23/01/04,11:29:55,05,09,1, 11.9,1,1, -1.330, 10537.293, 295.791, 52800.167 23/01/04,11:29:55,06,09,1, 11.9,1,1, -1.330, 10537.284, 295.801, 52800.162 23/01/04,11:29:55,07,09,1, 11.9,1,1, -1.330, 10537.313, 295.742, 52799.936 23/01/04,11:29:55,08,09,1, 11.9,1,1, -1.330, 10537.281, 295.783, 52800.108 23/01/04,11:29:55,09,09,1, 11.9,1,1, -1.330, 10537.254, 295.790, 52800.087 23/01/04,11:29:55,10,09,1, 11.9,1,1, -1.330, 10537.269, 295.775, 52800.139 23/01/04,11:29:55,11,09,1, 11.9,1,1, -1.330, 10537.263, 295.781, 52800.149 23/01/04,11:29:55,12,09,1, 11.9,1,1, -1.330, 10537.246, 295.771, 52800.149 23/01/04,11:29:55,13,09,1, 11.9,1,1, -1.330, 10537.261, 295.781, 52800.144 23/01/04,11:29:55,14,09,1, 11.9,1,1, -1.330, 10537.226, 295.782, 52800.106 23/01/04,11:29:55,15,09,1, 11.9,1,1, -1.330, 10537.225, 295.797, 52800.099 23/01/04,11:29:55,16,09,1, 11.9,1,1, -1.330, 10537.245, 295.781, 52800.070 23/01/04,11:29:55,17,09,1, 11.9,1,1, -1.330, 10537.238, 295.795, 52800.119 23/01/04,11:29:55,18,09,1, 11.9,1,1, -1.330, 10537.248, 295.786, 52800.121 23/01/04,11:29:55,19,09,1, 11.9,1,1, -1.330, 10537.203, 295.820, 52800.116 23/01/04,11:29:56,00,10,1, 11.9,1,1, -1.324, 10537.199, 295.820, 52800.116 23/01/04,11:29:56,01,10,1, 11.9,1,1, -1.324, 10537.247, 295.815, 52800.125 23/01/04,11:29:56,02,10,1, 11.9,1,1, -1.324, 10537.215, 295.793, 52800.104 23/01/04,11:29:56,03,10,1, 11.9,1,1, -1.324, 10537.220, 295.796, 52800.124 23/01/04,11:29:56,04,10,1, 11.9,1,1, -1.324, 10537.227, 295.783, 52800.063 23/01/04,11:29:56,05,10,1, 11.9,1,1, -1.324, 10537.231, 295.794, 52800.069 23/01/04,11:29:56,06,10,1, 11.9,1,1, -1.324, 10537.237, 295.796, 52800.058 23/01/04,11:29:56,07,10,1, 11.9,1,1, -1.324, 10537.221, 295.799, 52800.074 23/01/04,11:29:56,08,10,1, 11.9,1,1, -1.324, 10537.213, 295.804, 52800.150 23/01/04,11:29:56,09,10,1, 11.9,1,1, -1.324, 10537.184, 295.796, 52800.089 23/01/04,11:29:56,10,10,1, 11.9,1,1, -1.324, 10537.193, 295.807, 52800.128 23/01/04,11:29:56,11,10,1, 11.9,1,1, -1.324, 10537.179, 295.784, 52800.087 23/01/04,11:29:56,12,10,1, 11.9,1,1, -1.324, 10537.171, 295.789, 52800.058 23/01/04,11:29:56,13,10,1, 11.9,1,1, -1.324, 10537.148, 295.820, 52800.182 23/01/04,11:29:56,14,10,1, 11.9,1,1, -1.324, 10537.165, 295.803, 52800.101 23/01/04,11:29:56,15,10,1, 11.9,1,1, -1.324, 10537.167, 295.812, 52800.043 23/01/04,11:29:56,16,10,1, 11.9,1,1, -1.324, 10537.162, 295.786, 52800.027 23/01/04,11:29:56,17,10,1, 11.9,1,1, -1.324, 10537.176, 295.809, 52800.031 23/01/04,11:29:56,18,10,1, 11.9,1,1, -1.324, 10537.174, 295.802, 52800.061 23/01/04,11:29:56,19,10,1, 11.9,1,1, -1.324, 10537.167, 295.790, 52800.036 23/01/04,11:29:57,00,10,1, 11.9,1,1, -1.327, 10537.165, 295.790, 52800.036 23/01/04,11:29:57,01,10,1, 11.9,1,1, -1.327, 10537.168, 295.813, 52800.018 23/01/04,11:29:57,02,10,1, 11.9,1,1, -1.327, 10537.181, 295.826, 52800.149 23/01/04,11:29:57,03,10,1, 11.9,1,1, -1.327, 10537.157, 295.831, 52800.207 23/01/04,11:29:57,04,10,1, 11.9,1,1, -1.327, 10537.169, 295.825, 52799.985 23/01/04,11:29:57,05,10,1, 11.9,1,1, -1.327, 10537.143, 295.831, 52800.200 23/01/04,11:29:57,06,10,1, 11.9,1,1, -1.327, 10537.137, 295.819, 52800.250 23/01/04,11:29:57,07,10,1, 11.9,1,1, -1.327, 10537.141, 295.840, 52800.253 23/01/04,11:29:57,08,10,1, 11.9,1,1, -1.327, 10537.171, 295.826, 52800.223 23/01/04,11:29:57,09,10,1, 11.9,1,1, -1.327, 10537.122, 295.815, 52800.204 23/01/04,11:29:57,10,10,1, 11.9,1,1, -1.327, 10537.117, 295.831, 52800.213 23/01/04,11:29:57,11,10,1, 11.9,1,1, -1.327, 10537.135, 295.832, 52800.248 23/01/04,11:29:57,12,10,1, 11.9,1,1, -1.327, 10537.133, 295.832, 52800.205 23/01/04,11:29:57,13,10,1, 11.9,1,1, -1.327, 10537.118, 295.809, 52800.195 23/01/04,11:29:57,14,10,1, 11.9,1,1, -1.327, 10537.119, 295.815, 52800.187 23/01/04,11:29:57,15,10,1, 11.9,1,1, -1.327, 10537.101, 295.792, 52800.195 23/01/04,11:29:57,16,10,1, 11.9,1,1, -1.327, 10537.105, 295.807, 52800.174 23/01/04,11:29:57,17,10,1, 11.9,1,1, -1.327, 10537.112, 295.839, 52800.173 23/01/04,11:29:57,18,10,1, 11.9,1,1, -1.327, 10537.110, 295.799, 52800.157 23/01/04,11:29:57,19,10,1, 11.9,1,1, -1.327, 10537.077, 295.801, 52800.137 23/01/04,11:29:58,00,09,1, 11.9,1,1, -1.328, 10537.074, 295.801, 52800.137 23/01/04,11:29:58,01,09,1, 11.9,1,1, -1.328, 10537.104, 295.811, 52800.114 23/01/04,11:29:58,02,09,1, 11.9,1,1, -1.328, 10537.099, 295.798, 52800.119 23/01/04,11:29:58,03,09,1, 11.9,1,1, -1.328, 10537.104, 295.807, 52800.147 23/01/04,11:29:58,04,09,1, 11.9,1,1, -1.328, 10537.115, 295.807, 52800.162 23/01/04,11:29:58,05,09,1, 11.9,1,1, -1.328, 10537.064, 295.817, 52800.165 23/01/04,11:29:58,06,09,1, 11.9,1,1, -1.328, 10537.094, 295.838, 52800.165 23/01/04,11:29:58,07,09,1, 11.9,1,1, -1.328, 10537.071, 295.836, 52800.158 23/01/04,11:29:58,08,09,1, 11.9,1,1, -1.328, 10537.070, 295.827, 52800.128 23/01/04,11:29:58,09,09,1, 11.9,1,1, -1.328, 10537.057, 295.824, 52800.115 23/01/04,11:29:58,10,09,1, 11.9,1,1, -1.328, 10537.063, 295.820, 52800.134 23/01/04,11:29:58,11,09,1, 11.9,1,1, -1.328, 10537.048, 295.817, 52800.138 23/01/04,11:29:58,12,09,1, 11.9,1,1, -1.328, 10537.071, 295.816, 52800.113 23/01/04,11:29:58,13,09,1, 11.9,1,1, -1.328, 10537.047, 295.827, 52800.113 23/01/04,11:29:58,14,09,1, 11.9,1,1, -1.328, 10537.059, 295.824, 52800.157 23/01/04,11:29:58,15,09,1, 11.9,1,1, -1.328, 10537.068, 295.822, 52800.147 23/01/04,11:29:58,16,09,1, 11.9,1,1, -1.328, 10537.069, 295.843, 52800.138 23/01/04,11:29:58,17,09,1, 11.9,1,1, -1.328, 10537.045, 295.830, 52800.129 23/01/04,11:29:58,18,09,1, 11.9,1,1, -1.328, 10537.045, 295.807, 52800.102 23/01/04,11:29:58,19,09,1, 11.9,1,1, -1.328, 10537.041, 295.850, 52800.123 23/01/04,11:29:59,00,09,1, 11.9,1,1, -1.330, 10537.040, 295.850, 52800.123 23/01/04,11:29:59,01,09,1, 11.9,1,1, -1.330, 10537.025, 295.825, 52800.088 23/01/04,11:29:59,02,09,1, 11.9,1,1, -1.330, 10537.017, 295.832, 52800.120 23/01/04,11:29:59,03,09,1, 11.9,1,1, -1.330, 10537.004, 295.807, 52800.082 23/01/04,11:29:59,04,09,1, 11.9,1,1, -1.330, 10536.991, 295.832, 52800.084 23/01/04,11:29:59,05,09,1, 11.9,1,1, -1.330, 10537.003, 295.839, 52800.103 23/01/04,11:29:59,06,09,1, 11.9,1,1, -1.330, 10536.992, 295.845, 52800.089 23/01/04,11:29:59,07,09,1, 11.9,1,1, -1.330, 10536.999, 295.821, 52800.081 23/01/04,11:29:59,08,09,1, 11.9,1,1, -1.330, 10536.988, 295.838, 52800.089 23/01/04,11:29:59,09,09,1, 11.9,1,1, -1.330, 10536.973, 295.827, 52800.079 23/01/04,11:29:59,10,09,1, 11.9,1,1, -1.330, 10536.992, 295.820, 52800.097 23/01/04,11:29:59,11,09,1, 11.9,1,1, -1.330, 10536.983, 295.823, 52800.115 23/01/04,11:29:59,12,09,1, 11.9,1,1, -1.330, 10536.978, 295.821, 52800.077 23/01/04,11:29:59,13,09,1, 11.9,1,1, -1.330, 10536.983, 295.841, 52800.092 23/01/04,11:29:59,14,09,1, 11.9,1,1, -1.330, 10536.992, 295.836, 52800.110 23/01/04,11:29:59,15,09,1, 11.9,1,1, -1.330, 10536.978, 295.830, 52800.049 23/01/04,11:29:59,16,09,1, 11.9,1,1, -1.330, 10536.967, 295.807, 52800.044 23/01/04,11:29:59,17,09,1, 11.9,1,1, -1.330, 10536.947, 295.808, 52800.068 23/01/04,11:29:59,18,09,1, 11.9,1,1, -1.330, 10536.961, 295.811, 52800.012 23/01/04,11:29:59,19,09,1, 11.9,1,1, -1.330, 10536.915, 295.832, 52800.030 23/01/04,11:30:00,00,09,1, 11.8,1,1, -1.325, 10536.915, 295.832, 52800.030 23/01/04,11:30:00,01,09,1, 11.8,1,1, -1.325, 10536.943, 295.820, 52800.065 23/01/04,11:30:00,02,09,1, 11.8,1,1, -1.325, 10536.909, 295.798, 52799.925 23/01/04,11:30:00,03,09,1, 11.8,1,1, -1.325, 10536.910, 295.803, 52799.909 23/01/04,11:30:00,04,09,1, 11.8,1,1, -1.325, 10536.905, 295.803, 52799.883 23/01/04,11:30:00,05,09,1, 11.8,1,1, -1.325, 10536.918, 295.802, 52799.869 23/01/04,11:30:00,06,09,1, 11.8,1,1, -1.325, 10536.913, 295.808, 52799.815 23/01/04,11:30:00,07,09,1, 11.8,1,1, -1.325, 10536.876, 295.780, 52799.831 23/01/04,11:30:00,08,09,1, 11.8,1,1, -1.325, 10536.881, 295.770, 52799.831 23/01/04,11:30:00,09,09,1, 11.8,1,1, -1.325, 10536.877, 295.785, 52799.837 23/01/04,11:30:00,10,09,1, 11.8,1,1, -1.325, 10536.884, 295.781, 52799.882 23/01/04,11:30:00,11,09,1, 11.8,1,1, -1.325, 10536.839, 295.779, 52799.845 23/01/04,11:30:00,12,09,1, 11.8,1,1, -1.325, 10536.866, 295.771, 52799.883 23/01/04,11:30:00,13,09,1, 11.8,1,1, -1.325, 10536.863, 295.788, 52799.834 23/01/04,11:30:00,14,09,1, 11.8,1,1, -1.325, 10536.838, 295.777, 52799.883 23/01/04,11:30:00,15,09,1, 11.8,1,1, -1.325, 10536.850, 295.772, 52799.843 23/01/04,11:30:00,16,09,1, 11.8,1,1, -1.325, 10536.847, 295.768, 52799.826 23/01/04,11:30:00,17,09,1, 11.8,1,1, -1.325, 10536.834, 295.795, 52799.843 23/01/04,11:30:00,18,09,1, 11.8,1,1, -1.325, 10536.855, 295.786, 52799.872 23/01/04,11:30:00,19,09,1, 11.8,1,1, -1.325, 10536.825, 295.775, 52799.865 23/01/04,11:30:01,00,09,1, 11.9,1,1, -1.330, 10536.823, 295.775, 52799.865 23/01/04,11:30:01,01,09,1, 11.9,1,1, -1.330, 10536.830, 295.762, 52799.860 23/01/04,11:30:01,02,09,1, 11.9,1,1, -1.330, 10536.804, 295.765, 52799.818 23/01/04,11:30:01,03,09,1, 11.9,1,1, -1.330, 10536.789, 295.760, 52799.804 23/01/04,11:30:01,04,09,1, 11.9,1,1, -1.330, 10536.787, 295.759, 52799.830 23/01/04,11:30:01,05,09,1, 11.9,1,1, -1.330, 10536.776, 295.773, 52799.832 23/01/04,11:30:01,06,09,1, 11.9,1,1, -1.330, 10536.787, 295.749, 52799.759 23/01/04,11:30:01,07,09,1, 11.9,1,1, -1.330, 10536.791, 295.764, 52799.814 23/01/04,11:30:01,08,09,1, 11.9,1,1, -1.330, 10536.774, 295.772, 52799.872 23/01/04,11:30:01,09,09,1, 11.9,1,1, -1.330, 10536.790, 295.758, 52799.794 23/01/04,11:30:01,10,09,1, 11.9,1,1, -1.330, 10536.770, 295.753, 52799.802 23/01/04,11:30:01,11,09,1, 11.9,1,1, -1.330, 10536.753, 295.736, 52799.810 23/01/04,11:30:01,12,09,1, 11.9,1,1, -1.330, 10536.743, 295.746, 52799.766 23/01/04,11:30:01,13,09,1, 11.9,1,1, -1.330, 10536.752, 295.759, 52799.812 23/01/04,11:30:01,14,09,1, 11.9,1,1, -1.330, 10536.725, 295.754, 52799.798 23/01/04,11:30:01,15,09,1, 11.9,1,1, -1.330, 10536.719, 295.763, 52799.776 23/01/04,11:30:01,16,09,1, 11.9,1,1, -1.330, 10536.722, 295.754, 52799.703 23/01/04,11:30:01,17,09,1, 11.9,1,1, -1.330, 10536.756, 295.764, 52799.776 23/01/04,11:30:01,18,09,1, 11.9,1,1, -1.330, 10536.723, 295.750, 52799.791 23/01/04,11:30:01,19,09,1, 11.9,1,1, -1.330, 10536.692, 295.749, 52799.775 23/01/04,11:30:02,00,09,1, 11.8,1,1, -1.327, 10536.690, 295.749, 52799.775 23/01/04,11:30:02,01,09,1, 11.8,1,1, -1.327, 10536.695, 295.743, 52799.782 23/01/04,11:30:02,02,09,1, 11.8,1,1, -1.327, 10536.673, 295.723, 52799.806 23/01/04,11:30:02,03,09,1, 11.8,1,1, -1.327, 10536.669, 295.718, 52799.735 23/01/04,11:30:02,04,09,1, 11.8,1,1, -1.327, 10536.678, 295.710, 52799.744 23/01/04,11:30:02,05,09,1, 11.8,1,1, -1.327, 10536.679, 295.699, 52799.769 23/01/04,11:30:02,06,09,1, 11.8,1,1, -1.327, 10536.680, 295.754, 52799.797 23/01/04,11:30:02,07,09,1, 11.8,1,1, -1.327, 10536.678, 295.733, 52799.775 23/01/04,11:30:02,08,09,1, 11.8,1,1, -1.327, 10536.653, 295.709, 52799.805 23/01/04,11:30:02,09,09,1, 11.8,1,1, -1.327, 10536.644, 295.684, 52799.753 23/01/04,11:30:02,10,09,1, 11.8,1,1, -1.327, 10536.646, 295.699, 52799.742 23/01/04,11:30:02,11,09,1, 11.8,1,1, -1.327, 10536.627, 295.711, 52799.747 23/01/04,11:30:02,12,09,1, 11.8,1,1, -1.327, 10536.647, 295.739, 52799.724 23/01/04,11:30:02,13,09,1, 11.8,1,1, -1.327, 10536.621, 295.733, 52799.870 23/01/04,11:30:02,14,09,1, 11.8,1,1, -1.327, 10536.638, 295.715, 52799.700 23/01/04,11:30:02,15,09,1, 11.8,1,1, -1.327, 10536.628, 295.716, 52799.728 23/01/04,11:30:02,16,09,1, 11.8,1,1, -1.327, 10536.623, 295.735, 52799.750 23/01/04,11:30:02,17,09,1, 11.8,1,1, -1.327, 10536.623, 295.695, 52799.739 23/01/04,11:30:02,18,09,1, 11.8,1,1, -1.327, 10536.608, 295.706, 52799.745 23/01/04,11:30:02,19,09,1, 11.8,1,1, -1.327, 10536.605, 295.698, 52799.691 23/01/04,11:30:03,00,08,1, 11.9,1,1, -1.330, 10536.598, 295.698, 52799.691 23/01/04,11:30:03,01,08,1, 11.9,1,1, -1.330, 10536.573, 295.684, 52799.717 23/01/04,11:30:03,02,08,1, 11.9,1,1, -1.330, 10536.589, 295.698, 52799.703 23/01/04,11:30:03,03,08,1, 11.9,1,1, -1.330, 10536.577, 295.689, 52799.705 23/01/04,11:30:03,04,08,1, 11.9,1,1, -1.330, 10536.587, 295.707, 52799.701 23/01/04,11:30:03,05,08,1, 11.9,1,1, -1.330, 10536.574, 295.707, 52799.739 23/01/04,11:30:03,06,08,1, 11.9,1,1, -1.330, 10536.582, 295.695, 52799.699 23/01/04,11:30:03,07,08,1, 11.9,1,1, -1.330, 10536.575, 295.700, 52799.602 23/01/04,11:30:03,08,08,1, 11.9,1,1, -1.330, 10536.575, 295.700, 52799.679 23/01/04,11:30:03,09,08,1, 11.9,1,1, -1.330, 10536.559, 295.691, 52799.641 23/01/04,11:30:03,10,08,1, 11.9,1,1, -1.330, 10536.557, 295.686, 52799.614 23/01/04,11:30:03,11,08,1, 11.9,1,1, -1.330, 10536.557, 295.690, 52799.652 23/01/04,11:30:03,12,08,1, 11.9,1,1, -1.330, 10536.541, 295.714, 52799.713 23/01/04,11:30:03,13,08,1, 11.9,1,1, -1.330, 10536.523, 295.708, 52799.701 23/01/04,11:30:03,14,08,1, 11.9,1,1, -1.330, 10536.550, 295.722, 52799.715 23/01/04,11:30:03,15,08,1, 11.9,1,1, -1.330, 10536.524, 295.707, 52799.704 23/01/04,11:30:03,16,08,1, 11.9,1,1, -1.330, 10536.518, 295.694, 52799.689 23/01/04,11:30:03,17,08,1, 11.9,1,1, -1.330, 10536.528, 295.696, 52799.675 23/01/04,11:30:03,18,08,1, 11.9,1,1, -1.330, 10536.513, 295.723, 52799.647 23/01/04,11:30:03,19,08,1, 11.9,1,1, -1.330, 10536.507, 295.688, 52799.639 23/01/04,11:30:04,00,08,1, 11.9,1,1, -1.328, 10536.506, 295.688, 52799.639 23/01/04,11:30:04,01,08,1, 11.9,1,1, -1.328, 10536.505, 295.700, 52799.663 23/01/04,11:30:04,02,08,1, 11.9,1,1, -1.328, 10536.472, 295.728, 52799.682 23/01/04,11:30:04,03,08,1, 11.9,1,1, -1.328, 10536.491, 295.713, 52799.665 23/01/04,11:30:04,04,08,1, 11.9,1,1, -1.328, 10536.487, 295.713, 52799.658 23/01/04,11:30:04,05,08,1, 11.9,1,1, -1.328, 10536.494, 295.692, 52799.649 23/01/04,11:30:04,06,08,1, 11.9,1,1, -1.328, 10536.480, 295.695, 52799.636 23/01/04,11:30:04,07,08,1, 11.9,1,1, -1.328, 10536.493, 295.727, 52799.652 23/01/04,11:30:04,08,08,1, 11.9,1,1, -1.328, 10536.459, 295.699, 52799.634 23/01/04,11:30:04,09,08,1, 11.9,1,1, -1.328, 10536.478, 295.731, 52799.653 23/01/04,11:30:04,10,08,1, 11.9,1,1, -1.328, 10536.460, 295.703, 52799.650 23/01/04,11:30:04,11,08,1, 11.9,1,1, -1.328, 10536.474, 295.698, 52799.663 23/01/04,11:30:04,12,08,1, 11.9,1,1, -1.328, 10536.479, 295.710, 52799.701 23/01/04,11:30:04,13,08,1, 11.9,1,1, -1.328, 10536.464, 295.718, 52799.643 23/01/04,11:30:04,14,08,1, 11.9,1,1, -1.328, 10536.447, 295.703, 52799.646 23/01/04,11:30:04,15,08,1, 11.9,1,1, -1.328, 10536.467, 295.716, 52799.627 23/01/04,11:30:04,16,08,1, 11.9,1,1, -1.328, 10536.446, 295.707, 52799.602 23/01/04,11:30:04,17,08,1, 11.9,1,1, -1.328, 10536.447, 295.722, 52799.609 23/01/04,11:30:04,18,08,1, 11.9,1,1, -1.328, 10536.454, 295.734, 52799.600 23/01/04,11:30:04,19,08,1, 11.9,1,1, -1.328, 10536.454, 295.741, 52799.623 23/01/04,11:30:05,00,09,1, 11.9,1,1, -1.326, 10536.448, 295.741, 52799.623 23/01/04,11:30:05,01,09,1, 11.9,1,1, -1.326, 10536.450, 295.746, 52799.644 23/01/04,11:30:05,02,09,1, 11.9,1,1, -1.326, 10536.461, 295.740, 52799.661 23/01/04,11:30:05,03,09,1, 11.9,1,1, -1.326, 10536.421, 295.744, 52799.600 23/01/04,11:30:05,04,09,1, 11.9,1,1, -1.326, 10536.440, 295.757, 52799.621 23/01/04,11:30:05,05,09,1, 11.9,1,1, -1.326, 10536.420, 295.742, 52799.595 23/01/04,11:30:05,06,09,1, 11.9,1,1, -1.326, 10536.395, 295.728, 52799.536 23/01/04,11:30:05,07,09,1, 11.9,1,1, -1.326, 10536.418, 295.795, 52799.585 23/01/04,11:30:05,08,09,1, 11.9,1,1, -1.326, 10536.458, 295.776, 52799.612 23/01/04,11:30:05,09,09,1, 11.9,1,1, -1.326, 10536.451, 295.760, 52799.525 23/01/04,11:30:05,10,09,1, 11.9,1,1, -1.326, 10536.430, 295.780, 52799.594 23/01/04,11:30:05,11,09,1, 11.9,1,1, -1.326, 10536.427, 295.790, 52799.608 23/01/04,11:30:05,12,09,1, 11.9,1,1, -1.326, 10536.423, 295.753, 52799.584 23/01/04,11:30:05,13,09,1, 11.9,1,1, -1.326, 10536.421, 295.768, 52799.573 23/01/04,11:30:05,14,09,1, 11.9,1,1, -1.326, 10536.416, 295.765, 52799.575 23/01/04,11:30:05,15,09,1, 11.9,1,1, -1.326, 10536.419, 295.748, 52799.530 23/01/04,11:30:05,16,09,1, 11.9,1,1, -1.326, 10536.423, 295.758, 52799.369 23/01/04,11:30:05,17,09,1, 11.9,1,1, -1.326, 10536.378, 295.781, 52799.735 23/01/04,11:30:05,18,09,1, 11.9,1,1, -1.326, 10536.441, 295.791, 52799.571 23/01/04,11:30:05,19,09,1, 11.9,1,1, -1.326, 10536.451, 295.753, 52799.590 23/01/04,11:30:06,00,10,1, 11.9,1,1, -1.326, 10536.448, 295.753, 52799.590 23/01/04,11:30:06,01,10,1, 11.9,1,1, -1.326, 10536.431, 295.769, 52799.593 23/01/04,11:30:06,02,10,1, 11.9,1,1, -1.326, 10536.413, 295.757, 52799.555 23/01/04,11:30:06,03,10,1, 11.9,1,1, -1.326, 10536.404, 295.757, 52799.539 23/01/04,11:30:06,04,10,1, 11.9,1,1, -1.326, 10536.393, 295.768, 52799.538 23/01/04,11:30:06,05,10,1, 11.9,1,1, -1.326, 10536.390, 295.738, 52799.526 23/01/04,11:30:06,06,10,1, 11.9,1,1, -1.326, 10536.405, 295.762, 52799.558 23/01/04,11:30:06,07,10,1, 11.9,1,1, -1.326, 10536.405, 295.804, 52799.534 23/01/04,11:30:06,08,10,1, 11.9,1,1, -1.326, 10536.382, 295.775, 52799.546 23/01/04,11:30:06,09,10,1, 11.9,1,1, -1.326, 10536.401, 295.770, 52799.525 23/01/04,11:30:06,10,10,1, 11.9,1,1, -1.326, 10536.381, 295.790, 52799.522 23/01/04,11:30:06,11,10,1, 11.9,1,1, -1.326, 10536.376, 295.759, 52799.502 23/01/04,11:30:06,12,10,1, 11.9,1,1, -1.326, 10536.377, 295.800, 52799.529 23/01/04,11:30:06,13,10,1, 11.9,1,1, -1.326, 10536.392, 295.809, 52799.515 23/01/04,11:30:06,14,10,1, 11.9,1,1, -1.326, 10536.371, 295.795, 52799.481 23/01/04,11:30:06,15,10,1, 11.9,1,1, -1.326, 10536.388, 295.807, 52799.526 23/01/04,11:30:06,16,10,1, 11.9,1,1, -1.326, 10536.371, 295.804, 52799.511 23/01/04,11:30:06,17,10,1, 11.9,1,1, -1.326, 10536.365, 295.768, 52799.443 23/01/04,11:30:06,18,10,1, 11.9,1,1, -1.326, 10536.383, 295.792, 52799.573 23/01/04,11:30:06,19,10,1, 11.9,1,1, -1.326, 10536.374, 295.790, 52799.537 23/01/04,11:30:07,00,09,1, 11.8,1,1, -1.330, 10536.373, 295.790, 52799.537 23/01/04,11:30:07,01,09,1, 11.8,1,1, -1.330, 10536.354, 295.811, 52799.473 23/01/04,11:30:07,02,09,1, 11.8,1,1, -1.330, 10536.361, 295.827, 52799.500 23/01/04,11:30:07,03,09,1, 11.8,1,1, -1.330, 10536.341, 295.788, 52799.482 23/01/04,11:30:07,04,09,1, 11.8,1,1, -1.330, 10536.339, 295.806, 52799.510 23/01/04,11:30:07,05,09,1, 11.8,1,1, -1.330, 10536.342, 295.817, 52799.534 23/01/04,11:30:07,06,09,1, 11.8,1,1, -1.330, 10536.330, 295.815, 52799.540 23/01/04,11:30:07,07,09,1, 11.8,1,1, -1.330, 10536.346, 295.798, 52799.517 23/01/04,11:30:07,08,09,1, 11.8,1,1, -1.330, 10536.341, 295.829, 52799.559 23/01/04,11:30:07,09,09,1, 11.8,1,1, -1.330, 10536.341, 295.804, 52799.456 23/01/04,11:30:07,10,09,1, 11.8,1,1, -1.330, 10536.340, 295.829, 52799.457 23/01/04,11:30:07,11,09,1, 11.8,1,1, -1.330, 10536.343, 295.837, 52799.477 23/01/04,11:30:07,12,09,1, 11.8,1,1, -1.330, 10536.306, 295.814, 52799.457 23/01/04,11:30:07,13,09,1, 11.8,1,1, -1.330, 10536.343, 295.856, 52799.485 23/01/04,11:30:07,14,09,1, 11.8,1,1, -1.330, 10536.310, 295.847, 52799.485 23/01/04,11:30:07,15,09,1, 11.8,1,1, -1.330, 10536.333, 295.848, 52799.503 23/01/04,11:30:07,16,09,1, 11.8,1,1, -1.330, 10536.310, 295.830, 52799.508 23/01/04,11:30:07,17,09,1, 11.8,1,1, -1.330, 10536.313, 295.824, 52799.449 23/01/04,11:30:07,18,09,1, 11.8,1,1, -1.330, 10536.310, 295.830, 52799.464 23/01/04,11:30:07,19,09,1, 11.8,1,1, -1.330, 10536.305, 295.820, 52799.440 23/01/04,11:30:08,00,09,1, 11.8,1,1, -1.328, 10536.298, 295.820, 52799.440 23/01/04,11:30:08,01,09,1, 11.8,1,1, -1.328, 10536.325, 295.840, 52799.469 23/01/04,11:30:08,02,09,1, 11.8,1,1, -1.328, 10536.300, 295.828, 52799.452 23/01/04,11:30:08,03,09,1, 11.8,1,1, -1.328, 10536.355, 295.846, 52799.358 23/01/04,11:30:08,04,09,1, 11.8,1,1, -1.328, 10536.347, 295.810, 52799.187 23/01/04,11:30:08,05,09,1, 11.8,1,1, -1.328, 10536.288, 295.829, 52799.400 23/01/04,11:30:08,06,09,1, 11.8,1,1, -1.328, 10536.317, 295.869, 52799.470 23/01/04,11:30:08,07,09,1, 11.8,1,1, -1.328, 10536.306, 295.868, 52799.466 23/01/04,11:30:08,08,09,1, 11.8,1,1, -1.328, 10536.295, 295.849, 52799.453 23/01/04,11:30:08,09,09,1, 11.8,1,1, -1.328, 10536.289, 295.841, 52799.398 23/01/04,11:30:08,10,09,1, 11.8,1,1, -1.328, 10536.313, 295.850, 52799.429 23/01/04,11:30:08,11,09,1, 11.8,1,1, -1.328, 10536.283, 295.837, 52799.448 23/01/04,11:30:08,12,09,1, 11.8,1,1, -1.328, 10536.271, 295.847, 52799.483 23/01/04,11:30:08,13,09,1, 11.8,1,1, -1.328, 10536.270, 295.844, 52799.482 23/01/04,11:30:08,14,09,1, 11.8,1,1, -1.328, 10536.275, 295.843, 52799.425 23/01/04,11:30:08,15,09,1, 11.8,1,1, -1.328, 10536.286, 295.847, 52799.435 23/01/04,11:30:08,16,09,1, 11.8,1,1, -1.328, 10536.259, 295.821, 52799.387 23/01/04,11:30:08,17,09,1, 11.8,1,1, -1.328, 10536.265, 295.854, 52799.394 23/01/04,11:30:08,18,09,1, 11.8,1,1, -1.328, 10536.258, 295.835, 52799.394 23/01/04,11:30:08,19,09,1, 11.8,1,1, -1.328, 10536.235, 295.844, 52799.576 23/01/04,11:30:09,00,09,1, 11.9,1,1, -1.326, 10536.231, 295.844, 52799.576 23/01/04,11:30:09,01,09,1, 11.9,1,1, -1.326, 10536.239, 295.837, 52799.430 23/01/04,11:30:09,02,09,1, 11.9,1,1, -1.326, 10536.235, 295.841, 52799.434 23/01/04,11:30:09,03,09,1, 11.9,1,1, -1.326, 10536.238, 295.856, 52799.418 23/01/04,11:30:09,04,09,1, 11.9,1,1, -1.326, 10536.244, 295.849, 52799.389 23/01/04,11:30:09,05,09,1, 11.9,1,1, -1.326, 10536.258, 295.834, 52799.365 23/01/04,11:30:09,06,09,1, 11.9,1,1, -1.326, 10536.227, 295.840, 52799.410 23/01/04,11:30:09,07,09,1, 11.9,1,1, -1.326, 10536.229, 295.841, 52799.345 23/01/04,11:30:09,08,09,1, 11.9,1,1, -1.326, 10536.222, 295.833, 52799.397 23/01/04,11:30:09,09,09,1, 11.9,1,1, -1.326, 10536.255, 295.874, 52799.384 23/01/04,11:30:09,10,09,1, 11.9,1,1, -1.326, 10536.241, 295.855, 52799.420 23/01/04,11:30:09,11,09,1, 11.9,1,1, -1.326, 10536.209, 295.819, 52799.384 23/01/04,11:30:09,12,09,1, 11.9,1,1, -1.326, 10536.226, 295.843, 52799.405 23/01/04,11:30:09,13,09,1, 11.9,1,1, -1.326, 10536.218, 295.857, 52799.346 23/01/04,11:30:09,14,09,1, 11.9,1,1, -1.326, 10536.191, 295.839, 52799.360 23/01/04,11:30:09,15,09,1, 11.9,1,1, -1.326, 10536.212, 295.816, 52799.357 23/01/04,11:30:09,16,09,1, 11.9,1,1, -1.326, 10536.218, 295.846, 52799.410 23/01/04,11:30:09,17,09,1, 11.9,1,1, -1.326, 10536.163, 295.813, 52799.388 23/01/04,11:30:09,18,09,1, 11.9,1,1, -1.326, 10536.192, 295.857, 52799.380 23/01/04,11:30:09,19,09,1, 11.9,1,1, -1.326, 10536.199, 295.800, 52799.365 23/01/04,11:30:10,00,09,1, 11.8,1,1, -1.329, 10536.197, 295.800, 52799.365 23/01/04,11:30:10,01,09,1, 11.8,1,1, -1.329, 10536.190, 295.849, 52799.357 23/01/04,11:30:10,02,09,1, 11.8,1,1, -1.329, 10536.162, 295.825, 52799.317 23/01/04,11:30:10,03,09,1, 11.8,1,1, -1.329, 10536.190, 295.820, 52799.319 23/01/04,11:30:10,04,09,1, 11.8,1,1, -1.329, 10536.149, 295.807, 52799.270 23/01/04,11:30:10,05,09,1, 11.8,1,1, -1.329, 10536.164, 295.822, 52799.299 23/01/04,11:30:10,06,09,1, 11.8,1,1, -1.329, 10536.164, 295.820, 52799.300 23/01/04,11:30:10,07,09,1, 11.8,1,1, -1.329, 10536.125, 295.790, 52799.282 23/01/04,11:30:10,08,09,1, 11.8,1,1, -1.329, 10536.143, 295.820, 52799.358 23/01/04,11:30:10,09,09,1, 11.8,1,1, -1.329, 10536.146, 295.836, 52799.326 23/01/04,11:30:10,10,09,1, 11.8,1,1, -1.329, 10536.145, 295.835, 52799.327 23/01/04,11:30:10,11,09,1, 11.8,1,1, -1.329, 10536.105, 295.784, 52799.257 23/01/04,11:30:10,12,09,1, 11.8,1,1, -1.329, 10536.082, 295.768, 52799.231 23/01/04,11:30:10,13,09,1, 11.8,1,1, -1.329, 10536.122, 295.757, 52799.315 23/01/04,11:30:10,14,09,1, 11.8,1,1, -1.329, 10536.115, 295.787, 52799.226 23/01/04,11:30:10,15,09,1, 11.8,1,1, -1.329, 10536.129, 295.779, 52799.220 23/01/04,11:30:10,16,09,1, 11.8,1,1, -1.329, 10536.130, 295.817, 52799.334 23/01/04,11:30:10,17,09,1, 11.8,1,1, -1.329, 10536.090, 295.793, 52799.266 23/01/04,11:30:10,18,09,1, 11.8,1,1, -1.329, 10536.101, 295.773, 52799.259 23/01/04,11:30:10,19,09,1, 11.8,1,1, -1.329, 10536.100, 295.780, 52799.247 23/01/04,11:30:11,00,08,1, 11.9,1,1, -1.324, 10536.097, 295.780, 52799.247 23/01/04,11:30:11,01,08,1, 11.9,1,1, -1.324, 10536.088, 295.773, 52799.240 23/01/04,11:30:11,02,08,1, 11.9,1,1, -1.324, 10536.099, 295.802, 52799.236 23/01/04,11:30:11,03,08,1, 11.9,1,1, -1.324, 10536.067, 295.787, 52799.270 23/01/04,11:30:11,04,08,1, 11.9,1,1, -1.324, 10536.114, 295.794, 52799.247 23/01/04,11:30:11,05,08,1, 11.9,1,1, -1.324, 10536.069, 295.758, 52799.231 23/01/04,11:30:11,06,08,1, 11.9,1,1, -1.324, 10536.067, 295.785, 52799.283 23/01/04,11:30:11,07,08,1, 11.9,1,1, -1.324, 10536.065, 295.794, 52799.266 23/01/04,11:30:11,08,08,1, 11.9,1,1, -1.324, 10536.047, 295.783, 52799.268 23/01/04,11:30:11,09,08,1, 11.9,1,1, -1.324, 10536.058, 295.766, 52799.220 23/01/04,11:30:11,10,08,1, 11.9,1,1, -1.324, 10536.042, 295.780, 52799.220 23/01/04,11:30:11,11,08,1, 11.9,1,1, -1.324, 10536.034, 295.752, 52799.177 23/01/04,11:30:11,12,08,1, 11.9,1,1, -1.324, 10536.031, 295.752, 52799.172 23/01/04,11:30:11,13,08,1, 11.9,1,1, -1.324, 10536.041, 295.777, 52799.227 23/01/04,11:30:11,14,08,1, 11.9,1,1, -1.324, 10536.039, 295.774, 52799.233 23/01/04,11:30:11,15,08,1, 11.9,1,1, -1.324, 10536.015, 295.798, 52799.229 23/01/04,11:30:11,16,08,1, 11.9,1,1, -1.324, 10536.034, 295.798, 52799.240 23/01/04,11:30:11,17,08,1, 11.9,1,1, -1.324, 10536.015, 295.757, 52799.242 23/01/04,11:30:11,18,08,1, 11.9,1,1, -1.324, 10536.014, 295.753, 52799.198 23/01/04,11:30:11,19,08,1, 11.9,1,1, -1.324, 10536.002, 295.775, 52799.172 23/01/04,11:30:12,00,08,1, 11.8,1,1, -1.327, 10535.997, 295.775, 52799.172 23/01/04,11:30:12,01,08,1, 11.8,1,1, -1.327, 10535.983, 295.768, 52799.200 23/01/04,11:30:12,02,08,1, 11.8,1,1, -1.327, 10535.984, 295.751, 52799.199 23/01/04,11:30:12,03,08,1, 11.8,1,1, -1.327, 10536.001, 295.788, 52799.200 23/01/04,11:30:12,04,08,1, 11.8,1,1, -1.327, 10535.990, 295.733, 52799.200 23/01/04,11:30:12,05,08,1, 11.8,1,1, -1.327, 10535.988, 295.772, 52799.229 23/01/04,11:30:12,06,08,1, 11.8,1,1, -1.327, 10535.999, 295.775, 52799.230 23/01/04,11:30:12,07,08,1, 11.8,1,1, -1.327, 10535.957, 295.727, 52799.198 23/01/04,11:30:12,08,08,1, 11.8,1,1, -1.327, 10535.970, 295.740, 52799.157 23/01/04,11:30:12,09,08,1, 11.8,1,1, -1.327, 10535.978, 295.740, 52799.165 23/01/04,11:30:12,10,08,1, 11.8,1,1, -1.327, 10535.958, 295.712, 52799.141 23/01/04,11:30:12,11,08,1, 11.8,1,1, -1.327, 10535.937, 295.739, 52799.185 23/01/04,11:30:12,12,08,1, 11.8,1,1, -1.327, 10535.931, 295.739, 52799.201 23/01/04,11:30:12,13,08,1, 11.8,1,1, -1.327, 10535.962, 295.725, 52799.229 23/01/04,11:30:12,14,08,1, 11.8,1,1, -1.327, 10535.934, 295.731, 52799.236 23/01/04,11:30:12,15,08,1, 11.8,1,1, -1.327, 10535.943, 295.710, 52799.196 23/01/04,11:30:12,16,08,1, 11.8,1,1, -1.327, 10535.948, 295.728, 52799.148 23/01/04,11:30:12,17,08,1, 11.8,1,1, -1.327, 10535.910, 295.686, 52799.154 23/01/04,11:30:12,18,08,1, 11.8,1,1, -1.327, 10535.914, 295.719, 52799.177 23/01/04,11:30:12,19,08,1, 11.8,1,1, -1.327, 10535.890, 295.712, 52799.141 23/01/04,11:30:13,00,08,1, 11.9,1,1, -1.328, 10535.889, 295.712, 52799.141 23/01/04,11:30:13,01,08,1, 11.9,1,1, -1.328, 10535.881, 295.719, 52799.201 23/01/04,11:30:13,02,08,1, 11.9,1,1, -1.328, 10535.906, 295.719, 52799.155 23/01/04,11:30:13,03,08,1, 11.9,1,1, -1.328, 10535.861, 295.706, 52799.178 23/01/04,11:30:13,04,08,1, 11.9,1,1, -1.328, 10535.902, 295.705, 52799.154 23/01/04,11:30:13,05,08,1, 11.9,1,1, -1.328, 10535.874, 295.690, 52799.155 23/01/04,11:30:13,06,08,1, 11.9,1,1, -1.328, 10535.859, 295.684, 52799.111 23/01/04,11:30:13,07,08,1, 11.9,1,1, -1.328, 10535.869, 295.679, 52799.115 23/01/04,11:30:13,08,08,1, 11.9,1,1, -1.328, 10535.835, 295.708, 52799.120 23/01/04,11:30:13,09,08,1, 11.9,1,1, -1.328, 10535.833, 295.706, 52799.125 23/01/04,11:30:13,10,08,1, 11.9,1,1, -1.328, 10535.826, 295.709, 52799.114 23/01/04,11:30:13,11,08,1, 11.9,1,1, -1.328, 10535.822, 295.702, 52799.114 23/01/04,11:30:13,12,08,1, 11.9,1,1, -1.328, 10535.808, 295.710, 52799.142 23/01/04,11:30:13,13,08,1, 11.9,1,1, -1.328, 10535.804, 295.733, 52799.153 23/01/04,11:30:13,14,08,1, 11.9,1,1, -1.328, 10535.804, 295.668, 52799.127 23/01/04,11:30:13,15,08,1, 11.9,1,1, -1.328, 10535.784, 295.687, 52799.102 23/01/04,11:30:13,16,08,1, 11.9,1,1, -1.328, 10535.798, 295.658, 52799.093 23/01/04,11:30:13,17,08,1, 11.9,1,1, -1.328, 10535.782, 295.661, 52799.068 23/01/04,11:30:13,18,08,1, 11.9,1,1, -1.328, 10535.765, 295.665, 52799.109 23/01/04,11:30:13,19,08,1, 11.9,1,1, -1.328, 10535.771, 295.678, 52799.163 23/01/04,11:30:14,00,08,1, 11.8,1,1, -1.329, 10535.764, 295.678, 52799.163 23/01/04,11:30:14,01,08,1, 11.8,1,1, -1.329, 10535.788, 295.677, 52799.171 23/01/04,11:30:14,02,08,1, 11.8,1,1, -1.329, 10535.755, 295.660, 52799.137 23/01/04,11:30:14,03,08,1, 11.8,1,1, -1.329, 10535.732, 295.659, 52799.074 23/01/04,11:30:14,04,08,1, 11.8,1,1, -1.329, 10535.731, 295.643, 52799.054 23/01/04,11:30:14,05,08,1, 11.8,1,1, -1.329, 10535.716, 295.685, 52799.073 23/01/04,11:30:14,06,08,1, 11.8,1,1, -1.329, 10535.733, 295.665, 52799.092 23/01/04,11:30:14,07,08,1, 11.8,1,1, -1.329, 10535.738, 295.658, 52799.068 23/01/04,11:30:14,08,08,1, 11.8,1,1, -1.329, 10535.730, 295.664, 52799.112 23/01/04,11:30:14,09,08,1, 11.8,1,1, -1.329, 10535.723, 295.653, 52799.055 23/01/04,11:30:14,10,08,1, 11.8,1,1, -1.329, 10535.690, 295.641, 52799.104 23/01/04,11:30:14,11,08,1, 11.8,1,1, -1.329, 10535.708, 295.645, 52799.110 23/01/04,11:30:14,12,08,1, 11.8,1,1, -1.329, 10535.709, 295.645, 52799.055 23/01/04,11:30:14,13,08,1, 11.8,1,1, -1.329, 10535.665, 295.634, 52799.064 23/01/04,11:30:14,14,08,1, 11.8,1,1, -1.329, 10535.694, 295.631, 52799.052 23/01/04,11:30:14,15,08,1, 11.8,1,1, -1.329, 10535.686, 295.651, 52799.024 23/01/04,11:30:14,16,08,1, 11.8,1,1, -1.329, 10535.697, 295.651, 52799.083 23/01/04,11:30:14,17,08,1, 11.8,1,1, -1.329, 10535.643, 295.616, 52798.916 23/01/04,11:30:14,18,08,1, 11.8,1,1, -1.329, 10535.655, 295.658, 52799.113 23/01/04,11:30:14,19,08,1, 11.8,1,1, -1.329, 10535.675, 295.623, 52799.085 23/01/04,11:30:15,00,08,1, 11.9,1,1, -1.328, 10535.672, 295.623, 52799.085 23/01/04,11:30:15,01,08,1, 11.9,1,1, -1.328, 10535.677, 295.637, 52799.072 23/01/04,11:30:15,02,08,1, 11.9,1,1, -1.328, 10535.651, 295.603, 52799.040 23/01/04,11:30:15,03,08,1, 11.9,1,1, -1.328, 10535.645, 295.610, 52799.039 23/01/04,11:30:15,04,08,1, 11.9,1,1, -1.328, 10535.662, 295.626, 52799.080 23/01/04,11:30:15,05,08,1, 11.9,1,1, -1.328, 10535.643, 295.590, 52798.997 23/01/04,11:30:15,06,08,1, 11.9,1,1, -1.328, 10535.635, 295.574, 52799.018 23/01/04,11:30:15,07,08,1, 11.9,1,1, -1.328, 10535.656, 295.633, 52799.097 23/01/04,11:30:15,08,08,1, 11.9,1,1, -1.328, 10535.640, 295.624, 52799.031 23/01/04,11:30:15,09,08,1, 11.9,1,1, -1.328, 10535.639, 295.627, 52799.072 23/01/04,11:30:15,10,08,1, 11.9,1,1, -1.328, 10535.638, 295.585, 52799.047 23/01/04,11:30:15,11,08,1, 11.9,1,1, -1.328, 10535.613, 295.556, 52798.969 23/01/04,11:30:15,12,08,1, 11.9,1,1, -1.328, 10535.605, 295.608, 52799.159 23/01/04,11:30:15,13,08,1, 11.9,1,1, -1.328, 10535.619, 295.600, 52799.069 23/01/04,11:30:15,14,08,1, 11.9,1,1, -1.328, 10535.589, 295.556, 52798.987 23/01/04,11:30:15,15,08,1, 11.9,1,1, -1.328, 10535.601, 295.546, 52799.013 23/01/04,11:30:15,16,08,1, 11.9,1,1, -1.328, 10535.590, 295.553, 52798.970 23/01/04,11:30:15,17,08,1, 11.9,1,1, -1.328, 10535.605, 295.558, 52798.980 23/01/04,11:30:15,18,08,1, 11.9,1,1, -1.328, 10535.621, 295.552, 52798.957 23/01/04,11:30:15,19,08,1, 11.9,1,1, -1.328, 10535.581, 295.553, 52798.974 23/01/04,11:30:16,00,08,1, 11.9,1,1, -1.330, 10535.580, 295.553, 52798.974 23/01/04,11:30:16,01,08,1, 11.9,1,1, -1.330, 10535.607, 295.558, 52798.933 23/01/04,11:30:16,02,08,1, 11.9,1,1, -1.330, 10535.594, 295.520, 52798.899 23/01/04,11:30:16,03,08,1, 11.9,1,1, -1.330, 10535.611, 295.566, 52798.969 23/01/04,11:30:16,04,08,1, 11.9,1,1, -1.330, 10535.550, 295.509, 52798.985 23/01/04,11:30:16,05,08,1, 11.9,1,1, -1.330, 10535.615, 295.543, 52798.874 23/01/04,11:30:16,06,08,1, 11.9,1,1, -1.330, 10535.585, 295.521, 52798.945 23/01/04,11:30:16,07,08,1, 11.9,1,1, -1.330, 10535.593, 295.513, 52798.950 23/01/04,11:30:16,08,08,1, 11.9,1,1, -1.330, 10535.579, 295.547, 52798.959 23/01/04,11:30:16,09,08,1, 11.9,1,1, -1.330, 10535.617, 295.543, 52798.674 23/01/04,11:30:16,10,08,1, 11.9,1,1, -1.330, 10535.556, 295.505, 52798.911 23/01/04,11:30:16,11,08,1, 11.9,1,1, -1.330, 10535.573, 295.529, 52799.102 23/01/04,11:30:16,12,08,1, 11.9,1,1, -1.330, 10535.546, 295.517, 52798.876 23/01/04,11:30:16,13,08,1, 11.9,1,1, -1.330, 10535.521, 295.525, 52798.983 23/01/04,11:30:16,14,08,1, 11.9,1,1, -1.330, 10535.531, 295.513, 52798.974 23/01/04,11:30:16,15,08,1, 11.9,1,1, -1.330, 10535.555, 295.514, 52798.943 23/01/04,11:30:16,16,08,1, 11.9,1,1, -1.330, 10535.565, 295.511, 52798.940 23/01/04,11:30:16,17,08,1, 11.9,1,1, -1.330, 10535.518, 295.495, 52798.921 23/01/04,11:30:16,18,08,1, 11.9,1,1, -1.330, 10535.535, 295.505, 52798.903 23/01/04,11:30:16,19,08,1, 11.9,1,1, -1.330, 10535.518, 295.495, 52798.909 23/01/04,11:30:17,00,08,1, 11.9,1,1, -1.328, 10535.513, 295.495, 52798.909 23/01/04,11:30:17,01,08,1, 11.9,1,1, -1.328, 10535.521, 295.521, 52798.926 23/01/04,11:30:17,02,08,1, 11.9,1,1, -1.328, 10535.499, 295.511, 52798.920 23/01/04,11:30:17,03,08,1, 11.9,1,1, -1.328, 10535.496, 295.507, 52798.918 23/01/04,11:30:17,04,08,1, 11.9,1,1, -1.328, 10535.501, 295.508, 52798.946 23/01/04,11:30:17,05,08,1, 11.9,1,1, -1.328, 10535.512, 295.498, 52798.955 23/01/04,11:30:17,06,08,1, 11.9,1,1, -1.328, 10535.492, 295.496, 52798.868 23/01/04,11:30:17,07,08,1, 11.9,1,1, -1.328, 10535.491, 295.491, 52798.858 23/01/04,11:30:17,08,08,1, 11.9,1,1, -1.328, 10535.486, 295.477, 52798.863 23/01/04,11:30:17,09,08,1, 11.9,1,1, -1.328, 10535.484, 295.487, 52798.838 23/01/04,11:30:17,10,08,1, 11.9,1,1, -1.328, 10535.474, 295.494, 52798.856 23/01/04,11:30:17,11,08,1, 11.9,1,1, -1.328, 10535.486, 295.496, 52798.886 23/01/04,11:30:17,12,08,1, 11.9,1,1, -1.328, 10535.449, 295.477, 52798.895 23/01/04,11:30:17,13,08,1, 11.9,1,1, -1.328, 10535.470, 295.479, 52798.906 23/01/04,11:30:17,14,08,1, 11.9,1,1, -1.328, 10535.476, 295.499, 52798.890 23/01/04,11:30:17,15,08,1, 11.9,1,1, -1.328, 10535.435, 295.483, 52798.892 23/01/04,11:30:17,16,08,1, 11.9,1,1, -1.328, 10535.465, 295.499, 52798.866 23/01/04,11:30:17,17,08,1, 11.9,1,1, -1.328, 10535.458, 295.484, 52798.852 23/01/04,11:30:17,18,08,1, 11.9,1,1, -1.328, 10535.477, 295.490, 52798.891 23/01/04,11:30:17,19,08,1, 11.9,1,1, -1.328, 10535.478, 295.485, 52798.847 23/01/04,11:30:18,00,08,1, 11.8,1,1, -1.329, 10535.471, 295.485, 52798.847 23/01/04,11:30:18,01,08,1, 11.8,1,1, -1.329, 10535.475, 295.476, 52798.895 23/01/04,11:30:18,02,08,1, 11.8,1,1, -1.329, 10535.452, 295.476, 52798.868 23/01/04,11:30:18,03,08,1, 11.8,1,1, -1.329, 10535.468, 295.485, 52798.866 23/01/04,11:30:18,04,08,1, 11.8,1,1, -1.329, 10535.455, 295.475, 52798.860 23/01/04,11:30:18,05,08,1, 11.8,1,1, -1.329, 10535.452, 295.482, 52798.809 23/01/04,11:30:18,06,08,1, 11.8,1,1, -1.329, 10535.472, 295.494, 52798.807 23/01/04,11:30:18,07,08,1, 11.8,1,1, -1.329, 10535.462, 295.492, 52798.862 23/01/04,11:30:18,08,08,1, 11.8,1,1, -1.329, 10535.441, 295.497, 52798.836 23/01/04,11:30:18,09,08,1, 11.8,1,1, -1.329, 10535.426, 295.469, 52798.830 23/01/04,11:30:18,10,08,1, 11.8,1,1, -1.329, 10535.431, 295.495, 52798.820 23/01/04,11:30:18,11,08,1, 11.8,1,1, -1.329, 10535.433, 295.535, 52798.841 23/01/04,11:30:18,12,08,1, 11.8,1,1, -1.329, 10535.447, 295.492, 52798.822 23/01/04,11:30:18,13,08,1, 11.8,1,1, -1.329, 10535.434, 295.502, 52798.841 23/01/04,11:30:18,14,08,1, 11.8,1,1, -1.329, 10535.422, 295.482, 52798.790 23/01/04,11:30:18,15,08,1, 11.8,1,1, -1.329, 10535.439, 295.485, 52798.775 23/01/04,11:30:18,16,08,1, 11.8,1,1, -1.329, 10535.435, 295.508, 52798.820 23/01/04,11:30:18,17,08,1, 11.8,1,1, -1.329, 10535.428, 295.514, 52798.804 23/01/04,11:30:18,18,08,1, 11.8,1,1, -1.329, 10535.431, 295.487, 52798.857 23/01/04,11:30:18,19,08,1, 11.8,1,1, -1.329, 10535.438, 295.502, 52798.815 23/01/04,11:30:19,00,08,1, 11.9,1,1, -1.331, 10535.438, 295.502, 52798.815 23/01/04,11:30:19,01,08,1, 11.9,1,1, -1.331, 10535.418, 295.462, 52798.807 23/01/04,11:30:19,02,08,1, 11.9,1,1, -1.331, 10535.405, 295.484, 52798.777 23/01/04,11:30:19,03,08,1, 11.9,1,1, -1.331, 10535.383, 295.473, 52798.767 23/01/04,11:30:19,04,08,1, 11.9,1,1, -1.331, 10535.415, 295.486, 52798.812 23/01/04,11:30:19,05,08,1, 11.9,1,1, -1.331, 10535.410, 295.503, 52798.798 23/01/04,11:30:19,06,08,1, 11.9,1,1, -1.331, 10535.376, 295.489, 52798.769 23/01/04,11:30:19,07,08,1, 11.9,1,1, -1.331, 10535.397, 295.499, 52798.811 23/01/04,11:30:19,08,08,1, 11.9,1,1, -1.331, 10535.415, 295.465, 52798.823 23/01/04,11:30:19,09,08,1, 11.9,1,1, -1.331, 10535.404, 295.486, 52798.822 23/01/04,11:30:19,10,08,1, 11.9,1,1, -1.331, 10535.416, 295.468, 52798.826 23/01/04,11:30:19,11,08,1, 11.9,1,1, -1.331, 10535.377, 295.492, 52798.818 23/01/04,11:30:19,12,08,1, 11.9,1,1, -1.331, 10535.384, 295.470, 52798.775 23/01/04,11:30:19,13,08,1, 11.9,1,1, -1.331, 10535.391, 295.482, 52798.779 23/01/04,11:30:19,14,08,1, 11.9,1,1, -1.331, 10535.385, 295.482, 52798.786 23/01/04,11:30:19,15,08,1, 11.9,1,1, -1.331, 10535.397, 295.482, 52798.784 23/01/04,11:30:19,16,08,1, 11.9,1,1, -1.331, 10535.392, 295.468, 52798.740 23/01/04,11:30:19,17,08,1, 11.9,1,1, -1.331, 10535.386, 295.468, 52798.734 23/01/04,11:30:19,18,08,1, 11.9,1,1, -1.331, 10535.392, 295.487, 52798.784 23/01/04,11:30:19,19,08,1, 11.9,1,1, -1.331, 10535.377, 295.489, 52798.754 23/01/04,11:30:20,00,08,1, 11.8,1,1, -1.329, 10535.371, 295.489, 52798.754 23/01/04,11:30:20,01,08,1, 11.8,1,1, -1.329, 10535.367, 295.510, 52798.785 23/01/04,11:30:20,02,08,1, 11.8,1,1, -1.329, 10535.375, 295.493, 52798.712 23/01/04,11:30:20,03,08,1, 11.8,1,1, -1.329, 10535.333, 295.471, 52798.687 23/01/04,11:30:20,04,08,1, 11.8,1,1, -1.329, 10535.391, 295.489, 52798.757 23/01/04,11:30:20,05,08,1, 11.8,1,1, -1.329, 10535.381, 295.470, 52798.709 23/01/04,11:30:20,06,08,1, 11.8,1,1, -1.329, 10535.391, 295.480, 52798.719 23/01/04,11:30:20,07,08,1, 11.8,1,1, -1.329, 10535.358, 295.472, 52798.725 23/01/04,11:30:20,08,08,1, 11.8,1,1, -1.329, 10535.359, 295.444, 52798.684 23/01/04,11:30:20,09,08,1, 11.8,1,1, -1.329, 10535.343, 295.456, 52798.704 23/01/04,11:30:20,10,08,1, 11.8,1,1, -1.329, 10535.345, 295.471, 52798.726 23/01/04,11:30:20,11,08,1, 11.8,1,1, -1.329, 10535.369, 295.456, 52798.701 23/01/04,11:30:20,12,08,1, 11.8,1,1, -1.329, 10535.349, 295.463, 52798.658 23/01/04,11:30:20,13,08,1, 11.8,1,1, -1.329, 10535.346, 295.471, 52798.652 23/01/04,11:30:20,14,08,1, 11.8,1,1, -1.329, 10535.349, 295.450, 52798.674 23/01/04,11:30:20,15,08,1, 11.8,1,1, -1.329, 10535.341, 295.468, 52798.727 23/01/04,11:30:20,16,08,1, 11.8,1,1, -1.329, 10535.335, 295.435, 52798.697 23/01/04,11:30:20,17,08,1, 11.8,1,1, -1.329, 10535.344, 295.442, 52798.697 23/01/04,11:30:20,18,08,1, 11.8,1,1, -1.329, 10535.353, 295.438, 52798.733 23/01/04,11:30:20,19,08,1, 11.8,1,1, -1.329, 10535.351, 295.470, 52798.654 23/01/04,11:30:21,00,08,1, 11.9,1,1, -1.329, 10535.346, 295.470, 52798.654 23/01/04,11:30:21,01,08,1, 11.9,1,1, -1.329, 10535.358, 295.462, 52798.662 23/01/04,11:30:21,02,08,1, 11.9,1,1, -1.329, 10535.341, 295.460, 52798.683 23/01/04,11:30:21,03,08,1, 11.9,1,1, -1.329, 10535.335, 295.459, 52798.716 23/01/04,11:30:21,04,08,1, 11.9,1,1, -1.329, 10535.322, 295.461, 52798.713 23/01/04,11:30:21,05,08,1, 11.9,1,1, -1.329, 10535.331, 295.450, 52798.687 23/01/04,11:30:21,06,08,1, 11.9,1,1, -1.329, 10535.323, 295.448, 52798.709 23/01/04,11:30:21,07,08,1, 11.9,1,1, -1.329, 10535.340, 295.446, 52798.704 23/01/04,11:30:21,08,08,1, 11.9,1,1, -1.329, 10535.330, 295.450, 52798.679 23/01/04,11:30:21,09,08,1, 11.9,1,1, -1.329, 10535.329, 295.458, 52798.645 23/01/04,11:30:21,10,08,1, 11.9,1,1, -1.329, 10535.332, 295.433, 52798.651 23/01/04,11:30:21,11,08,1, 11.9,1,1, -1.329, 10535.331, 295.451, 52798.637 23/01/04,11:30:21,12,08,1, 11.9,1,1, -1.329, 10535.337, 295.437, 52798.679 23/01/04,11:30:21,13,08,1, 11.9,1,1, -1.329, 10535.326, 295.440, 52798.673 23/01/04,11:30:21,14,08,1, 11.9,1,1, -1.329, 10535.321, 295.443, 52798.646 23/01/04,11:30:21,15,08,1, 11.9,1,1, -1.329, 10535.312, 295.429, 52798.637 23/01/04,11:30:21,16,08,1, 11.9,1,1, -1.329, 10535.322, 295.418, 52798.652 23/01/04,11:30:21,17,08,1, 11.9,1,1, -1.329, 10535.336, 295.400, 52798.653 23/01/04,11:30:21,18,08,1, 11.9,1,1, -1.329, 10535.317, 295.403, 52798.608 23/01/04,11:30:21,19,08,1, 11.9,1,1, -1.329, 10535.320, 295.440, 52798.664 23/01/04,11:30:22,00,08,1, 11.8,1,1, -1.335, 10535.313, 295.440, 52798.664 23/01/04,11:30:22,01,08,1, 11.8,1,1, -1.335, 10535.309, 295.409, 52798.639 23/01/04,11:30:22,02,08,1, 11.8,1,1, -1.335, 10535.314, 295.431, 52798.642 23/01/04,11:30:22,03,08,1, 11.8,1,1, -1.335, 10535.305, 295.416, 52798.627 23/01/04,11:30:22,04,08,1, 11.8,1,1, -1.335, 10535.327, 295.392, 52798.612 23/01/04,11:30:22,05,08,1, 11.8,1,1, -1.335, 10535.307, 295.417, 52798.581 23/01/04,11:30:22,06,08,1, 11.8,1,1, -1.335, 10535.309, 295.433, 52798.603 23/01/04,11:30:22,07,08,1, 11.8,1,1, -1.335, 10535.312, 295.420, 52798.642 23/01/04,11:30:22,08,08,1, 11.8,1,1, -1.335, 10535.304, 295.429, 52798.629 23/01/04,11:30:22,09,08,1, 11.8,1,1, -1.335, 10535.301, 295.434, 52798.609 23/01/04,11:30:22,10,08,1, 11.8,1,1, -1.335, 10535.291, 295.430, 52798.597 23/01/04,11:30:22,11,08,1, 11.8,1,1, -1.335, 10535.297, 295.415, 52798.595 23/01/04,11:30:22,12,08,1, 11.8,1,1, -1.335, 10535.308, 295.430, 52798.602 23/01/04,11:30:22,13,08,1, 11.8,1,1, -1.335, 10535.294, 295.448, 52798.586 23/01/04,11:30:22,14,08,1, 11.8,1,1, -1.335, 10535.301, 295.430, 52798.562 23/01/04,11:30:22,15,08,1, 11.8,1,1, -1.335, 10535.283, 295.406, 52798.550 23/01/04,11:30:22,16,08,1, 11.8,1,1, -1.335, 10535.281, 295.430, 52798.543 23/01/04,11:30:22,17,08,1, 11.8,1,1, -1.335, 10535.261, 295.403, 52798.574 23/01/04,11:30:22,18,08,1, 11.8,1,1, -1.335, 10535.258, 295.447, 52798.535 23/01/04,11:30:22,19,08,1, 11.8,1,1, -1.335, 10535.284, 295.415, 52798.594 23/01/04,11:30:23,00,08,1, 12.0,1,1, -1.328, 10535.280, 295.415, 52798.594 23/01/04,11:30:23,01,08,1, 12.0,1,1, -1.328, 10535.295, 295.441, 52798.595 23/01/04,11:30:23,02,08,1, 12.0,1,1, -1.328, 10535.282, 295.448, 52798.587 23/01/04,11:30:23,03,08,1, 12.0,1,1, -1.328, 10535.259, 295.456, 52798.550 23/01/04,11:30:23,04,08,1, 12.0,1,1, -1.328, 10535.260, 295.420, 52798.557 23/01/04,11:30:23,05,08,1, 12.0,1,1, -1.328, 10535.277, 295.451, 52798.534 23/01/04,11:30:23,06,08,1, 12.0,1,1, -1.328, 10535.251, 295.434, 52798.533 23/01/04,11:30:23,07,08,1, 12.0,1,1, -1.328, 10535.277, 295.424, 52798.579 23/01/04,11:30:23,08,08,1, 12.0,1,1, -1.328, 10535.249, 295.422, 52798.603 23/01/04,11:30:23,09,08,1, 12.0,1,1, -1.328, 10535.257, 295.428, 52798.552 23/01/04,11:30:23,10,08,1, 12.0,1,1, -1.328, 10535.271, 295.430, 52798.552 23/01/04,11:30:23,11,08,1, 12.0,1,1, -1.328, 10535.262, 295.442, 52798.538 23/01/04,11:30:23,12,08,1, 12.0,1,1, -1.328, 10535.266, 295.426, 52798.524 23/01/04,11:30:23,13,08,1, 12.0,1,1, -1.328, 10535.244, 295.434, 52798.519 23/01/04,11:30:23,14,08,1, 12.0,1,1, -1.328, 10535.280, 295.437, 52798.528 23/01/04,11:30:23,15,08,1, 12.0,1,1, -1.328, 10535.263, 295.421, 52798.523 23/01/04,11:30:23,16,08,1, 12.0,1,1, -1.328, 10535.264, 295.457, 52798.536 23/01/04,11:30:23,17,08,1, 12.0,1,1, -1.328, 10535.258, 295.459, 52798.514 23/01/04,11:30:23,18,08,1, 12.0,1,1, -1.328, 10535.273, 295.462, 52798.468 23/01/04,11:30:23,19,08,1, 12.0,1,1, -1.328, 10535.243, 295.445, 52798.543 23/01/04,11:30:24,00,08,1, 11.9,1,1, -1.333, 10535.238, 295.445, 52798.543 23/01/04,11:30:24,01,08,1, 11.9,1,1, -1.333, 10535.248, 295.460, 52798.300 23/01/04,11:30:24,02,08,1, 11.9,1,1, -1.333, 10535.222, 295.473, 52798.603 23/01/04,11:30:24,03,08,1, 11.9,1,1, -1.333, 10535.220, 295.436, 52798.554 23/01/04,11:30:24,04,08,1, 11.9,1,1, -1.333, 10535.239, 295.439, 52798.544 23/01/04,11:30:24,05,08,1, 11.9,1,1, -1.333, 10535.244, 295.445, 52798.518 23/01/04,11:30:24,06,08,1, 11.9,1,1, -1.333, 10535.258, 295.462, 52798.557 23/01/04,11:30:24,07,08,1, 11.9,1,1, -1.333, 10535.257, 295.474, 52798.541 23/01/04,11:30:24,08,08,1, 11.9,1,1, -1.333, 10535.249, 295.457, 52798.514 23/01/04,11:30:24,09,08,1, 11.9,1,1, -1.333, 10535.245, 295.441, 52798.551 23/01/04,11:30:24,10,08,1, 11.9,1,1, -1.333, 10535.210, 295.454, 52798.635 23/01/04,11:30:24,11,08,1, 11.9,1,1, -1.333, 10535.267, 295.492, 52798.500 23/01/04,11:30:24,12,08,1, 11.9,1,1, -1.333, 10535.265, 295.452, 52798.509 23/01/04,11:30:24,13,08,1, 11.9,1,1, -1.333, 10535.251, 295.485, 52798.496 23/01/04,11:30:24,14,08,1, 11.9,1,1, -1.333, 10535.237, 295.483, 52798.501 23/01/04,11:30:24,15,08,1, 11.9,1,1, -1.333, 10535.233, 295.486, 52798.497 23/01/04,11:30:24,16,08,1, 11.9,1,1, -1.333, 10535.233, 295.479, 52798.480 23/01/04,11:30:24,17,08,1, 11.9,1,1, -1.333, 10535.238, 295.477, 52798.503 23/01/04,11:30:24,18,08,1, 11.9,1,1, -1.333, 10535.239, 295.472, 52798.487 23/01/04,11:30:24,19,08,1, 11.9,1,1, -1.333, 10535.235, 295.487, 52798.496 23/01/04,11:30:25,00,08,1, 11.8,1,1, -1.330, 10535.229, 295.487, 52798.496 23/01/04,11:30:25,01,08,1, 11.8,1,1, -1.330, 10535.211, 295.510, 52798.464 23/01/04,11:30:25,02,08,1, 11.8,1,1, -1.330, 10535.227, 295.489, 52798.445 23/01/04,11:30:25,03,08,1, 11.8,1,1, -1.330, 10535.217, 295.480, 52798.474 23/01/04,11:30:25,04,08,1, 11.8,1,1, -1.330, 10535.227, 295.460, 52798.457 23/01/04,11:30:25,05,08,1, 11.8,1,1, -1.330, 10535.215, 295.458, 52798.449 23/01/04,11:30:25,06,08,1, 11.8,1,1, -1.330, 10535.208, 295.480, 52798.472 23/01/04,11:30:25,07,08,1, 11.8,1,1, -1.330, 10535.229, 295.490, 52798.462 23/01/04,11:30:25,08,08,1, 11.8,1,1, -1.330, 10535.241, 295.485, 52798.453 23/01/04,11:30:25,09,08,1, 11.8,1,1, -1.330, 10535.217, 295.480, 52798.414 23/01/04,11:30:25,10,08,1, 11.8,1,1, -1.330, 10535.213, 295.482, 52798.406 23/01/04,11:30:25,11,08,1, 11.8,1,1, -1.330, 10535.203, 295.466, 52798.402 23/01/04,11:30:25,12,08,1, 11.8,1,1, -1.330, 10535.218, 295.501, 52798.420 23/01/04,11:30:25,13,08,1, 11.8,1,1, -1.330, 10535.218, 295.512, 52798.453 23/01/04,11:30:25,14,08,1, 11.8,1,1, -1.330, 10535.245, 295.500, 52798.469 23/01/04,11:30:25,15,08,1, 11.8,1,1, -1.330, 10535.210, 295.467, 52798.459 23/01/04,11:30:25,16,08,1, 11.8,1,1, -1.330, 10535.214, 295.522, 52798.443 23/01/04,11:30:25,17,08,1, 11.8,1,1, -1.330, 10535.203, 295.507, 52798.451 23/01/04,11:30:25,18,08,1, 11.8,1,1, -1.330, 10535.198, 295.483, 52798.441 23/01/04,11:30:25,19,08,1, 11.8,1,1, -1.330, 10535.198, 295.490, 52798.409 23/01/04,11:30:26,00,10,1, 11.9,1,1, -1.330, 10535.196, 295.490, 52798.409 23/01/04,11:30:26,01,10,1, 11.9,1,1, -1.330, 10535.189, 295.500, 52798.364 23/01/04,11:30:26,02,10,1, 11.9,1,1, -1.330, 10535.206, 295.502, 52798.440 23/01/04,11:30:26,03,10,1, 11.9,1,1, -1.330, 10535.187, 295.484, 52798.475 23/01/04,11:30:26,04,10,1, 11.9,1,1, -1.330, 10535.185, 295.489, 52798.445 23/01/04,11:30:26,05,10,1, 11.9,1,1, -1.330, 10535.186, 295.511, 52798.441 23/01/04,11:30:26,06,10,1, 11.9,1,1, -1.330, 10535.171, 295.515, 52798.417 23/01/04,11:30:26,07,10,1, 11.9,1,1, -1.330, 10535.165, 295.510, 52798.402 23/01/04,11:30:26,08,10,1, 11.9,1,1, -1.330, 10535.186, 295.538, 52798.409 23/01/04,11:30:26,09,10,1, 11.9,1,1, -1.330, 10535.189, 295.497, 52798.439 23/01/04,11:30:26,10,10,1, 11.9,1,1, -1.330, 10535.185, 295.544, 52798.408 23/01/04,11:30:26,11,10,1, 11.9,1,1, -1.330, 10535.178, 295.488, 52798.436 23/01/04,11:30:26,12,10,1, 11.9,1,1, -1.330, 10535.174, 295.487, 52798.416 23/01/04,11:30:26,13,10,1, 11.9,1,1, -1.330, 10535.145, 295.495, 52798.419 23/01/04,11:30:26,14,10,1, 11.9,1,1, -1.330, 10535.164, 295.529, 52798.369 23/01/04,11:30:26,15,10,1, 11.9,1,1, -1.330, 10535.143, 295.516, 52798.371 23/01/04,11:30:26,16,10,1, 11.9,1,1, -1.330, 10535.140, 295.531, 52798.369 23/01/04,11:30:26,17,10,1, 11.9,1,1, -1.330, 10535.133, 295.489, 52798.385 23/01/04,11:30:26,18,10,1, 11.9,1,1, -1.330, 10535.160, 295.497, 52798.380 23/01/04,11:30:26,19,10,1, 11.9,1,1, -1.330, 10535.143, 295.514, 52798.371 23/01/04,11:30:27,00,11,1, 12.0,1,1, -1.330, 10535.138, 295.514, 52798.371 23/01/04,11:30:27,01,11,1, 12.0,1,1, -1.330, 10535.113, 295.502, 52798.359 23/01/04,11:30:27,02,11,1, 12.0,1,1, -1.330, 10535.137, 295.517, 52798.262 23/01/04,11:30:27,03,11,1, 12.0,1,1, -1.330, 10535.097, 295.516, 52798.299 23/01/04,11:30:27,04,11,1, 12.0,1,1, -1.330, 10535.101, 295.514, 52798.361 23/01/04,11:30:27,05,11,1, 12.0,1,1, -1.330, 10535.137, 295.512, 52798.370 23/01/04,11:30:27,06,11,1, 12.0,1,1, -1.330, 10535.130, 295.505, 52798.354 23/01/04,11:30:27,07,11,1, 12.0,1,1, -1.330, 10535.116, 295.516, 52798.353 23/01/04,11:30:27,08,11,1, 12.0,1,1, -1.330, 10535.104, 295.507, 52798.370 23/01/04,11:30:27,09,11,1, 12.0,1,1, -1.330, 10535.125, 295.519, 52798.393 23/01/04,11:30:27,10,11,1, 12.0,1,1, -1.330, 10535.117, 295.525, 52798.371 23/01/04,11:30:27,11,11,1, 12.0,1,1, -1.330, 10535.093, 295.520, 52798.362 23/01/04,11:30:27,12,11,1, 12.0,1,1, -1.330, 10535.113, 295.529, 52798.402 23/01/04,11:30:27,13,11,1, 12.0,1,1, -1.330, 10535.103, 295.496, 52798.340 23/01/04,11:30:27,14,11,1, 12.0,1,1, -1.330, 10535.110, 295.518, 52798.334 23/01/04,11:30:27,15,11,1, 12.0,1,1, -1.330, 10535.098, 295.527, 52798.328 23/01/04,11:30:27,16,11,1, 12.0,1,1, -1.330, 10535.080, 295.530, 52798.303 23/01/04,11:30:27,17,11,1, 12.0,1,1, -1.330, 10535.085, 295.544, 52798.303 23/01/04,11:30:27,18,11,1, 12.0,1,1, -1.330, 10535.074, 295.520, 52798.367 23/01/04,11:30:27,19,11,1, 12.0,1,1, -1.330, 10535.084, 295.527, 52798.334 23/01/04,11:30:28,00,11,1, 11.9,1,1, -1.330, 10535.079, 295.527, 52798.334 23/01/04,11:30:28,01,11,1, 11.9,1,1, -1.330, 10535.059, 295.528, 52798.340 23/01/04,11:30:28,02,11,1, 11.9,1,1, -1.330, 10535.067, 295.532, 52798.334 23/01/04,11:30:28,03,11,1, 11.9,1,1, -1.330, 10535.081, 295.539, 52798.454 23/01/04,11:30:28,04,11,1, 11.9,1,1, -1.330, 10535.078, 295.504, 52798.235 23/01/04,11:30:28,05,11,1, 11.9,1,1, -1.330, 10535.081, 295.514, 52798.254 23/01/04,11:30:28,06,11,1, 11.9,1,1, -1.330, 10535.087, 295.506, 52798.279 23/01/04,11:30:28,07,11,1, 11.9,1,1, -1.330, 10535.076, 295.546, 52798.347 23/01/04,11:30:28,08,11,1, 11.9,1,1, -1.330, 10535.071, 295.505, 52798.316 23/01/04,11:30:28,09,11,1, 11.9,1,1, -1.330, 10535.063, 295.511, 52798.261 23/01/04,11:30:28,10,11,1, 11.9,1,1, -1.330, 10535.123, 295.543, 52798.287 23/01/04,11:30:28,11,11,1, 11.9,1,1, -1.330, 10535.079, 295.526, 52798.242 23/01/04,11:30:28,12,11,1, 11.9,1,1, -1.330, 10535.075, 295.499, 52798.247 23/01/04,11:30:28,13,11,1, 11.9,1,1, -1.330, 10535.074, 295.505, 52798.232 23/01/04,11:30:28,14,11,1, 11.9,1,1, -1.330, 10535.089, 295.501, 52798.247 23/01/04,11:30:28,15,11,1, 11.9,1,1, -1.330, 10535.055, 295.508, 52798.231 23/01/04,11:30:28,16,11,1, 11.9,1,1, -1.330, 10535.069, 295.519, 52798.259 23/01/04,11:30:28,17,11,1, 11.9,1,1, -1.330, 10535.062, 295.513, 52798.260 23/01/04,11:30:28,18,11,1, 11.9,1,1, -1.330, 10535.070, 295.546, 52798.322 23/01/04,11:30:28,19,11,1, 11.9,1,1, -1.330, 10535.055, 295.554, 52798.308 23/01/04,11:30:29,00,09,1, 11.9,1,1, -1.335, 10535.054, 295.554, 52798.308 23/01/04,11:30:29,01,09,1, 11.9,1,1, -1.335, 10535.077, 295.544, 52798.288 23/01/04,11:30:29,02,09,1, 11.9,1,1, -1.335, 10535.062, 295.547, 52798.246 23/01/04,11:30:29,03,09,1, 11.9,1,1, -1.335, 10535.059, 295.544, 52798.218 23/01/04,11:30:29,04,09,1, 11.9,1,1, -1.335, 10535.060, 295.544, 52798.277 23/01/04,11:30:29,05,09,1, 11.9,1,1, -1.335, 10535.059, 295.546, 52798.258 23/01/04,11:30:29,06,09,1, 11.9,1,1, -1.335, 10535.045, 295.546, 52798.282 23/01/04,11:30:29,07,09,1, 11.9,1,1, -1.335, 10535.044, 295.537, 52798.273 23/01/04,11:30:29,08,09,1, 11.9,1,1, -1.335, 10535.050, 295.537, 52798.253 23/01/04,11:30:29,09,09,1, 11.9,1,1, -1.335, 10535.065, 295.560, 52798.229 23/01/04,11:30:29,10,09,1, 11.9,1,1, -1.335, 10535.042, 295.550, 52798.200 23/01/04,11:30:29,11,09,1, 11.9,1,1, -1.335, 10535.040, 295.553, 52798.221 23/01/04,11:30:29,12,09,1, 11.9,1,1, -1.335, 10535.015, 295.559, 52798.233 23/01/04,11:30:29,13,09,1, 11.9,1,1, -1.335, 10535.044, 295.554, 52798.263 23/01/04,11:30:29,14,09,1, 11.9,1,1, -1.335, 10535.025, 295.574, 52798.231 23/01/04,11:30:29,15,09,1, 11.9,1,1, -1.335, 10535.027, 295.580, 52798.247 23/01/04,11:30:29,16,09,1, 11.9,1,1, -1.335, 10535.031, 295.573, 52798.265 23/01/04,11:30:29,17,09,1, 11.9,1,1, -1.335, 10535.029, 295.583, 52798.255 23/01/04,11:30:29,18,09,1, 11.9,1,1, -1.335, 10535.015, 295.576, 52798.196 23/01/04,11:30:29,19,09,1, 11.9,1,1, -1.335, 10534.998, 295.584, 52798.196 23/01/04,11:30:30,00,10,1, 11.8,1,1, -1.330, 10534.996, 295.584, 52798.196 23/01/04,11:30:30,01,10,1, 11.8,1,1, -1.330, 10535.014, 295.573, 52798.190 23/01/04,11:30:30,02,10,1, 11.8,1,1, -1.330, 10534.992, 295.570, 52798.199 23/01/04,11:30:30,03,10,1, 11.8,1,1, -1.330, 10534.993, 295.587, 52798.205 23/01/04,11:30:30,04,10,1, 11.8,1,1, -1.330, 10534.994, 295.565, 52798.245 23/01/04,11:30:30,05,10,1, 11.8,1,1, -1.330, 10535.003, 295.566, 52798.219 23/01/04,11:30:30,06,10,1, 11.8,1,1, -1.330, 10534.982, 295.565, 52798.204 23/01/04,11:30:30,07,10,1, 11.8,1,1, -1.330, 10534.997, 295.560, 52798.207 23/01/04,11:30:30,08,10,1, 11.8,1,1, -1.330, 10534.985, 295.574, 52798.195 23/01/04,11:30:30,09,10,1, 11.8,1,1, -1.330, 10535.005, 295.601, 52798.205 23/01/04,11:30:30,10,10,1, 11.8,1,1, -1.330, 10534.983, 295.587, 52798.186 23/01/04,11:30:30,11,10,1, 11.8,1,1, -1.330, 10534.999, 295.602, 52798.195 23/01/04,11:30:30,12,10,1, 11.8,1,1, -1.330, 10534.988, 295.600, 52798.189 23/01/04,11:30:30,13,10,1, 11.8,1,1, -1.330, 10534.981, 295.596, 52798.228 23/01/04,11:30:30,14,10,1, 11.8,1,1, -1.330, 10534.986, 295.593, 52798.223 23/01/04,11:30:30,15,10,1, 11.8,1,1, -1.330, 10534.989, 295.587, 52798.209 23/01/04,11:30:30,16,10,1, 11.8,1,1, -1.330, 10534.978, 295.600, 52798.199 23/01/04,11:30:30,17,10,1, 11.8,1,1, -1.330, 10534.983, 295.601, 52798.228 23/01/04,11:30:30,18,10,1, 11.8,1,1, -1.330, 10534.989, 295.594, 52798.188 23/01/04,11:30:30,19,10,1, 11.8,1,1, -1.330, 10534.960, 295.593, 52798.212 23/01/04,11:30:31,00,08,1, 11.9,1,1, -1.329, 10534.954, 295.593, 52798.212 23/01/04,11:30:31,01,08,1, 11.9,1,1, -1.329, 10534.981, 295.581, 52798.173 23/01/04,11:30:31,02,08,1, 11.9,1,1, -1.329, 10534.964, 295.591, 52798.187 23/01/04,11:30:31,03,08,1, 11.9,1,1, -1.329, 10534.969, 295.627, 52798.221 23/01/04,11:30:31,04,08,1, 11.9,1,1, -1.329, 10534.965, 295.623, 52798.197 23/01/04,11:30:31,05,08,1, 11.9,1,1, -1.329, 10534.998, 295.608, 52798.174 23/01/04,11:30:31,06,08,1, 11.9,1,1, -1.329, 10534.983, 295.593, 52798.167 23/01/04,11:30:31,07,08,1, 11.9,1,1, -1.329, 10534.982, 295.630, 52798.190 23/01/04,11:30:31,08,08,1, 11.9,1,1, -1.329, 10534.967, 295.615, 52798.187 23/01/04,11:30:31,09,08,1, 11.9,1,1, -1.329, 10534.954, 295.605, 52798.168 23/01/04,11:30:31,10,08,1, 11.9,1,1, -1.329, 10534.956, 295.599, 52798.182 23/01/04,11:30:31,11,08,1, 11.9,1,1, -1.329, 10534.955, 295.617, 52798.185 23/01/04,11:30:31,12,08,1, 11.9,1,1, -1.329, 10534.953, 295.621, 52798.198 23/01/04,11:30:31,13,08,1, 11.9,1,1, -1.329, 10534.958, 295.596, 52798.187 23/01/04,11:30:31,14,08,1, 11.9,1,1, -1.329, 10534.947, 295.606, 52798.184 23/01/04,11:30:31,15,08,1, 11.9,1,1, -1.329, 10534.946, 295.619, 52798.183 23/01/04,11:30:31,16,08,1, 11.9,1,1, -1.329, 10534.950, 295.623, 52798.177 23/01/04,11:30:31,17,08,1, 11.9,1,1, -1.329, 10534.947, 295.636, 52798.182 23/01/04,11:30:31,18,08,1, 11.9,1,1, -1.329, 10534.937, 295.620, 52798.126 23/01/04,11:30:31,19,08,1, 11.9,1,1, -1.329, 10534.951, 295.599, 52798.138 23/01/04,11:30:32,00,08,1, 11.9,1,1, -1.334, 10534.946, 295.599, 52798.138 23/01/04,11:30:32,01,08,1, 11.9,1,1, -1.334, 10534.924, 295.622, 52798.162 23/01/04,11:30:32,02,08,1, 11.9,1,1, -1.334, 10534.949, 295.612, 52798.152 23/01/04,11:30:32,03,08,1, 11.9,1,1, -1.334, 10534.950, 295.639, 52798.213 23/01/04,11:30:32,04,08,1, 11.9,1,1, -1.334, 10534.938, 295.623, 52798.157 23/01/04,11:30:32,05,08,1, 11.9,1,1, -1.334, 10534.924, 295.635, 52798.129 23/01/04,11:30:32,06,08,1, 11.9,1,1, -1.334, 10534.954, 295.620, 52798.074 23/01/04,11:30:32,07,08,1, 11.9,1,1, -1.334, 10534.891, 295.629, 52798.102 23/01/04,11:30:32,08,08,1, 11.9,1,1, -1.334, 10534.935, 295.635, 52798.140 23/01/04,11:30:32,09,08,1, 11.9,1,1, -1.334, 10534.938, 295.653, 52798.143 23/01/04,11:30:32,10,08,1, 11.9,1,1, -1.334, 10534.906, 295.610, 52798.155 23/01/04,11:30:32,11,08,1, 11.9,1,1, -1.334, 10534.920, 295.632, 52798.186 23/01/04,11:30:32,12,08,1, 11.9,1,1, -1.334, 10534.915, 295.622, 52798.135 23/01/04,11:30:32,13,08,1, 11.9,1,1, -1.334, 10534.929, 295.645, 52798.099 23/01/04,11:30:32,14,08,1, 11.9,1,1, -1.334, 10534.910, 295.638, 52798.108 23/01/04,11:30:32,15,08,1, 11.9,1,1, -1.334, 10534.898, 295.622, 52798.114 23/01/04,11:30:32,16,08,1, 11.9,1,1, -1.334, 10534.900, 295.605, 52798.077 23/01/04,11:30:32,17,08,1, 11.9,1,1, -1.334, 10534.871, 295.616, 52798.098 23/01/04,11:30:32,18,08,1, 11.9,1,1, -1.334, 10534.910, 295.613, 52798.124 23/01/04,11:30:32,19,08,1, 11.9,1,1, -1.334, 10534.896, 295.626, 52798.127 23/01/04,11:30:33,00,09,1, 11.9,1,1, -1.331, 10534.896, 295.626, 52798.127 23/01/04,11:30:33,01,09,1, 11.9,1,1, -1.331, 10534.907, 295.626, 52798.090 23/01/04,11:30:33,02,09,1, 11.9,1,1, -1.331, 10534.899, 295.644, 52798.087 23/01/04,11:30:33,03,09,1, 11.9,1,1, -1.331, 10534.896, 295.623, 52798.074 23/01/04,11:30:33,04,09,1, 11.9,1,1, -1.331, 10534.911, 295.625, 52798.085 23/01/04,11:30:33,05,09,1, 11.9,1,1, -1.331, 10534.888, 295.625, 52798.130 23/01/04,11:30:33,06,09,1, 11.9,1,1, -1.331, 10534.902, 295.614, 52798.094 23/01/04,11:30:33,07,09,1, 11.9,1,1, -1.331, 10534.878, 295.639, 52798.092 23/01/04,11:30:33,08,09,1, 11.9,1,1, -1.331, 10534.913, 295.640, 52798.168 23/01/04,11:30:33,09,09,1, 11.9,1,1, -1.331, 10534.904, 295.629, 52798.121 23/01/04,11:30:33,10,09,1, 11.9,1,1, -1.331, 10534.901, 295.614, 52798.084 23/01/04,11:30:33,11,09,1, 11.9,1,1, -1.331, 10534.881, 295.601, 52798.054 23/01/04,11:30:33,12,09,1, 11.9,1,1, -1.331, 10534.889, 295.602, 52798.096 23/01/04,11:30:33,13,09,1, 11.9,1,1, -1.331, 10534.906, 295.614, 52798.067 23/01/04,11:30:33,14,09,1, 11.9,1,1, -1.331, 10534.888, 295.618, 52798.030 23/01/04,11:30:33,15,09,1, 11.9,1,1, -1.331, 10534.908, 295.595, 52798.055 23/01/04,11:30:33,16,09,1, 11.9,1,1, -1.331, 10534.895, 295.602, 52798.093 23/01/04,11:30:33,17,09,1, 11.9,1,1, -1.331, 10534.873, 295.596, 52798.061 23/01/04,11:30:33,18,09,1, 11.9,1,1, -1.331, 10534.898, 295.611, 52798.071 23/01/04,11:30:33,19,09,1, 11.9,1,1, -1.331, 10534.889, 295.628, 52798.077 23/01/04,11:30:34,00,09,1, 11.9,1,1, -1.333, 10534.887, 295.628, 52798.077 23/01/04,11:30:34,01,09,1, 11.9,1,1, -1.333, 10534.892, 295.623, 52798.055 23/01/04,11:30:34,02,09,1, 11.9,1,1, -1.333, 10534.875, 295.632, 52798.057 23/01/04,11:30:34,03,09,1, 11.9,1,1, -1.333, 10534.883, 295.589, 52798.032 23/01/04,11:30:34,04,09,1, 11.9,1,1, -1.333, 10534.874, 295.575, 52798.050 23/01/04,11:30:34,05,09,1, 11.9,1,1, -1.333, 10534.874, 295.578, 52798.054 23/01/04,11:30:34,06,09,1, 11.9,1,1, -1.333, 10534.887, 295.598, 52798.021 23/01/04,11:30:34,07,09,1, 11.9,1,1, -1.333, 10534.891, 295.580, 52798.026 23/01/04,11:30:34,08,09,1, 11.9,1,1, -1.333, 10534.868, 295.599, 52798.013 23/01/04,11:30:34,09,09,1, 11.9,1,1, -1.333, 10534.876, 295.605, 52798.006 23/01/04,11:30:34,10,09,1, 11.9,1,1, -1.333, 10534.877, 295.588, 52797.956 23/01/04,11:30:34,11,09,1, 11.9,1,1, -1.333, 10534.893, 295.599, 52798.005 23/01/04,11:30:34,12,09,1, 11.9,1,1, -1.333, 10534.878, 295.615, 52798.008 23/01/04,11:30:34,13,09,1, 11.9,1,1, -1.333, 10534.881, 295.585, 52798.005 23/01/04,11:30:34,14,09,1, 11.9,1,1, -1.333, 10534.920, 295.611, 52798.040 23/01/04,11:30:34,15,09,1, 11.9,1,1, -1.333, 10534.900, 295.625, 52797.998 23/01/04,11:30:34,16,09,1, 11.9,1,1, -1.333, 10534.877, 295.587, 52798.002 23/01/04,11:30:34,17,09,1, 11.9,1,1, -1.333, 10534.901, 295.577, 52798.004 23/01/04,11:30:34,18,09,1, 11.9,1,1, -1.333, 10534.875, 295.573, 52797.988 23/01/04,11:30:34,19,09,1, 11.9,1,1, -1.333, 10534.865, 295.555, 52797.958 23/01/04,11:30:35,00,09,1, 11.9,1,1, -1.328, 10534.862, 295.555, 52797.958 23/01/04,11:30:35,01,09,1, 11.9,1,1, -1.328, 10534.877, 295.565, 52797.954 23/01/04,11:30:35,02,09,1, 11.9,1,1, -1.328, 10534.878, 295.574, 52797.964 23/01/04,11:30:35,03,09,1, 11.9,1,1, -1.328, 10534.877, 295.584, 52797.962 23/01/04,11:30:35,04,09,1, 11.9,1,1, -1.328, 10534.876, 295.596, 52797.992 23/01/04,11:30:35,05,09,1, 11.9,1,1, -1.328, 10534.890, 295.570, 52797.961 23/01/04,11:30:35,06,09,1, 11.9,1,1, -1.328, 10534.882, 295.568, 52797.968 23/01/04,11:30:35,07,09,1, 11.9,1,1, -1.328, 10534.911, 295.524, 52797.971 23/01/04,11:30:35,08,09,1, 11.9,1,1, -1.328, 10534.872, 295.573, 52797.977 23/01/04,11:30:35,09,09,1, 11.9,1,1, -1.328, 10534.913, 295.568, 52798.001 23/01/04,11:30:35,10,09,1, 11.9,1,1, -1.328, 10534.888, 295.572, 52797.949 23/01/04,11:30:35,11,09,1, 11.9,1,1, -1.328, 10534.868, 295.549, 52797.954 23/01/04,11:30:35,12,09,1, 11.9,1,1, -1.328, 10534.874, 295.549, 52797.964 23/01/04,11:30:35,13,09,1, 11.9,1,1, -1.328, 10534.907, 295.553, 52797.946 23/01/04,11:30:35,14,09,1, 11.9,1,1, -1.328, 10534.902, 295.534, 52797.947 23/01/04,11:30:35,15,09,1, 11.9,1,1, -1.328, 10534.899, 295.546, 52797.916 23/01/04,11:30:35,16,09,1, 11.9,1,1, -1.328, 10534.874, 295.546, 52797.921 23/01/04,11:30:35,17,09,1, 11.9,1,1, -1.328, 10534.871, 295.559, 52797.932 23/01/04,11:30:35,18,09,1, 11.9,1,1, -1.328, 10534.877, 295.529, 52797.939 23/01/04,11:30:35,19,09,1, 11.9,1,1, -1.328, 10534.884, 295.543, 52797.926 23/01/04,11:30:36,00,09,1, 11.9,1,1, -1.333, 10534.879, 295.543, 52797.926 23/01/04,11:30:36,01,09,1, 11.9,1,1, -1.333, 10534.873, 295.538, 52797.964 23/01/04,11:30:36,02,09,1, 11.9,1,1, -1.333, 10534.889, 295.534, 52797.950 23/01/04,11:30:36,03,09,1, 11.9,1,1, -1.333, 10534.891, 295.555, 52797.949 23/01/04,11:30:36,04,09,1, 11.9,1,1, -1.333, 10534.893, 295.553, 52797.918 23/01/04,11:30:36,05,09,1, 11.9,1,1, -1.333, 10534.897, 295.543, 52797.913 23/01/04,11:30:36,06,09,1, 11.9,1,1, -1.333, 10534.887, 295.518, 52797.890 23/01/04,11:30:36,07,09,1, 11.9,1,1, -1.333, 10534.869, 295.521, 52797.856 23/01/04,11:30:36,08,09,1, 11.9,1,1, -1.333, 10534.858, 295.548, 52797.914 23/01/04,11:30:36,09,09,1, 11.9,1,1, -1.333, 10534.876, 295.548, 52797.888 23/01/04,11:30:36,10,09,1, 11.9,1,1, -1.333, 10534.882, 295.532, 52797.925 23/01/04,11:30:36,11,09,1, 11.9,1,1, -1.333, 10534.883, 295.544, 52798.005 23/01/04,11:30:36,12,09,1, 11.9,1,1, -1.333, 10534.874, 295.552, 52797.882 23/01/04,11:30:36,13,09,1, 11.9,1,1, -1.333, 10534.878, 295.541, 52797.876 23/01/04,11:30:36,14,09,1, 11.9,1,1, -1.333, 10534.895, 295.533, 52797.870 23/01/04,11:30:36,15,09,1, 11.9,1,1, -1.333, 10534.888, 295.557, 52797.840 23/01/04,11:30:36,16,09,1, 11.9,1,1, -1.333, 10534.888, 295.544, 52797.899 23/01/04,11:30:36,17,09,1, 11.9,1,1, -1.333, 10534.884, 295.543, 52797.879 23/01/04,11:30:36,18,09,1, 11.9,1,1, -1.333, 10534.863, 295.524, 52797.849 23/01/04,11:30:36,19,09,1, 11.9,1,1, -1.333, 10534.880, 295.529, 52797.855 23/01/04,11:30:37,00,09,1, 11.8,1,1, -1.332, 10534.879, 295.529, 52797.855 23/01/04,11:30:37,01,09,1, 11.8,1,1, -1.332, 10534.864, 295.540, 52797.882 23/01/04,11:30:37,02,09,1, 11.8,1,1, -1.332, 10534.860, 295.528, 52797.900 23/01/04,11:30:37,03,09,1, 11.8,1,1, -1.332, 10534.881, 295.520, 52797.862 23/01/04,11:30:37,04,09,1, 11.8,1,1, -1.332, 10534.880, 295.513, 52797.855 23/01/04,11:30:37,05,09,1, 11.8,1,1, -1.332, 10534.901, 295.511, 52797.842 23/01/04,11:30:37,06,09,1, 11.8,1,1, -1.332, 10534.880, 295.502, 52797.859 23/01/04,11:30:37,07,09,1, 11.8,1,1, -1.332, 10534.870, 295.502, 52797.828 23/01/04,11:30:37,08,09,1, 11.8,1,1, -1.332, 10534.874, 295.525, 52797.866 23/01/04,11:30:37,09,09,1, 11.8,1,1, -1.332, 10534.857, 295.503, 52797.858 23/01/04,11:30:37,10,09,1, 11.8,1,1, -1.332, 10534.876, 295.521, 52797.856 23/01/04,11:30:37,11,09,1, 11.8,1,1, -1.332, 10534.871, 295.520, 52797.841 23/01/04,11:30:37,12,09,1, 11.8,1,1, -1.332, 10534.855, 295.532, 52797.832 23/01/04,11:30:37,13,09,1, 11.8,1,1, -1.332, 10534.866, 295.516, 52797.775 23/01/04,11:30:37,14,09,1, 11.8,1,1, -1.332, 10534.841, 295.545, 52797.831 23/01/04,11:30:37,15,09,1, 11.8,1,1, -1.332, 10534.849, 295.524, 52797.800 23/01/04,11:30:37,16,09,1, 11.8,1,1, -1.332, 10534.837, 295.529, 52797.828 23/01/04,11:30:37,17,09,1, 11.8,1,1, -1.332, 10534.863, 295.546, 52797.829 23/01/04,11:30:37,18,09,1, 11.8,1,1, -1.332, 10534.884, 295.533, 52797.834 23/01/04,11:30:37,19,09,1, 11.8,1,1, -1.332, 10534.906, 295.540, 52797.830 23/01/04,11:30:38,00,08,1, 11.9,1,1, -1.332, 10534.904, 295.540, 52797.830 23/01/04,11:30:38,01,08,1, 11.9,1,1, -1.332, 10534.883, 295.523, 52797.775 23/01/04,11:30:38,02,08,1, 11.9,1,1, -1.332, 10534.879, 295.525, 52797.716 23/01/04,11:30:38,03,08,1, 11.9,1,1, -1.332, 10534.858, 295.513, 52797.786 23/01/04,11:30:38,04,08,1, 11.9,1,1, -1.332, 10534.876, 295.509, 52797.769 23/01/04,11:30:38,05,08,1, 11.9,1,1, -1.332, 10534.888, 295.525, 52797.795 23/01/04,11:30:38,06,08,1, 11.9,1,1, -1.332, 10534.890, 295.542, 52797.777 23/01/04,11:30:38,07,08,1, 11.9,1,1, -1.332, 10534.901, 295.533, 52797.806 23/01/04,11:30:38,08,08,1, 11.9,1,1, -1.332, 10534.879, 295.524, 52797.821 23/01/04,11:30:38,09,08,1, 11.9,1,1, -1.332, 10534.886, 295.552, 52797.812 23/01/04,11:30:38,10,08,1, 11.9,1,1, -1.332, 10534.877, 295.522, 52797.856 23/01/04,11:30:38,11,08,1, 11.9,1,1, -1.332, 10534.881, 295.525, 52797.783 23/01/04,11:30:38,12,08,1, 11.9,1,1, -1.332, 10534.872, 295.524, 52797.757 23/01/04,11:30:38,13,08,1, 11.9,1,1, -1.332, 10534.855, 295.518, 52797.804 23/01/04,11:30:38,14,08,1, 11.9,1,1, -1.332, 10534.886, 295.510, 52797.795 23/01/04,11:30:38,15,08,1, 11.9,1,1, -1.332, 10534.888, 295.523, 52797.792 23/01/04,11:30:38,16,08,1, 11.9,1,1, -1.332, 10534.863, 295.517, 52797.783 23/01/04,11:30:38,17,08,1, 11.9,1,1, -1.332, 10534.882, 295.573, 52797.782 23/01/04,11:30:38,18,08,1, 11.9,1,1, -1.332, 10534.887, 295.544, 52797.788 23/01/04,11:30:38,19,08,1, 11.9,1,1, -1.332, 10534.899, 295.551, 52797.779 23/01/04,11:30:39,00,08,1, 11.9,1,1, -1.336, 10534.896, 295.551, 52797.779 23/01/04,11:30:39,01,08,1, 11.9,1,1, -1.336, 10534.870, 295.558, 52797.737 23/01/04,11:30:39,02,08,1, 11.9,1,1, -1.336, 10534.913, 295.544, 52797.697 23/01/04,11:30:39,03,08,1, 11.9,1,1, -1.336, 10534.865, 295.535, 52797.768 23/01/04,11:30:39,04,08,1, 11.9,1,1, -1.336, 10534.893, 295.566, 52797.777 23/01/04,11:30:39,05,08,1, 11.9,1,1, -1.336, 10534.879, 295.550, 52797.809 23/01/04,11:30:39,06,08,1, 11.9,1,1, -1.336, 10534.906, 295.560, 52797.806 23/01/04,11:30:39,07,08,1, 11.9,1,1, -1.336, 10534.892, 295.559, 52797.723 23/01/04,11:30:39,08,08,1, 11.9,1,1, -1.336, 10534.877, 295.585, 52797.826 23/01/04,11:30:39,09,08,1, 11.9,1,1, -1.336, 10534.901, 295.551, 52797.802 23/01/04,11:30:39,10,08,1, 11.9,1,1, -1.336, 10534.907, 295.562, 52797.759 23/01/04,11:30:39,11,08,1, 11.9,1,1, -1.336, 10534.907, 295.560, 52797.742 23/01/04,11:30:39,12,08,1, 11.9,1,1, -1.336, 10534.903, 295.598, 52797.754 23/01/04,11:30:39,13,08,1, 11.9,1,1, -1.336, 10534.897, 295.572, 52797.768 23/01/04,11:30:39,14,08,1, 11.9,1,1, -1.336, 10534.914, 295.597, 52797.777 23/01/04,11:30:39,15,08,1, 11.9,1,1, -1.336, 10534.902, 295.567, 52797.770 23/01/04,11:30:39,16,08,1, 11.9,1,1, -1.336, 10534.860, 295.597, 52797.994 23/01/04,11:30:39,17,08,1, 11.9,1,1, -1.336, 10534.893, 295.568, 52797.645 23/01/04,11:30:39,18,08,1, 11.9,1,1, -1.336, 10534.913, 295.596, 52797.788 23/01/04,11:30:39,19,08,1, 11.9,1,1, -1.336, 10534.927, 295.593, 52797.749 23/01/04,11:30:40,00,08,1, 11.9,1,1, -1.330, 10534.921, 295.593, 52797.749 23/01/04,11:30:40,01,08,1, 11.9,1,1, -1.330, 10534.901, 295.594, 52797.737 23/01/04,11:30:40,02,08,1, 11.9,1,1, -1.330, 10534.908, 295.607, 52797.739 23/01/04,11:30:40,03,08,1, 11.9,1,1, -1.330, 10534.888, 295.590, 52797.731 23/01/04,11:30:40,04,08,1, 11.9,1,1, -1.330, 10534.863, 295.616, 52797.729 23/01/04,11:30:40,05,08,1, 11.9,1,1, -1.330, 10534.902, 295.603, 52797.724 23/01/04,11:30:40,06,08,1, 11.9,1,1, -1.330, 10534.916, 295.634, 52797.741 23/01/04,11:30:40,07,08,1, 11.9,1,1, -1.330, 10534.880, 295.629, 52797.713 23/01/04,11:30:40,08,08,1, 11.9,1,1, -1.330, 10534.881, 295.620, 52797.695 23/01/04,11:30:40,09,08,1, 11.9,1,1, -1.330, 10534.904, 295.622, 52797.671 23/01/04,11:30:40,10,08,1, 11.9,1,1, -1.330, 10534.902, 295.651, 52797.685 23/01/04,11:30:40,11,08,1, 11.9,1,1, -1.330, 10534.894, 295.642, 52797.709 23/01/04,11:30:40,12,08,1, 11.9,1,1, -1.330, 10534.894, 295.648, 52797.685 23/01/04,11:30:40,13,08,1, 11.9,1,1, -1.330, 10534.887, 295.659, 52797.697 23/01/04,11:30:40,14,08,1, 11.9,1,1, -1.330, 10534.878, 295.656, 52797.696 23/01/04,11:30:40,15,08,1, 11.9,1,1, -1.330, 10534.865, 295.659, 52797.714 23/01/04,11:30:40,16,08,1, 11.9,1,1, -1.330, 10534.872, 295.672, 52797.683 23/01/04,11:30:40,17,08,1, 11.9,1,1, -1.330, 10534.888, 295.655, 52797.683 23/01/04,11:30:40,18,08,1, 11.9,1,1, -1.330, 10534.874, 295.638, 52797.667 23/01/04,11:30:40,19,08,1, 11.9,1,1, -1.330, 10534.905, 295.671, 52797.890 23/01/04,11:30:41,00,08,1, 11.9,1,1, -1.329, 10534.904, 295.671, 52797.890 23/01/04,11:30:41,01,08,1, 11.9,1,1, -1.329, 10534.892, 295.692, 52797.675 23/01/04,11:30:41,02,08,1, 11.9,1,1, -1.329, 10534.876, 295.687, 52797.693 23/01/04,11:30:41,03,08,1, 11.9,1,1, -1.329, 10534.888, 295.699, 52797.677 23/01/04,11:30:41,04,08,1, 11.9,1,1, -1.329, 10534.876, 295.714, 52797.680 23/01/04,11:30:41,05,08,1, 11.9,1,1, -1.329, 10534.881, 295.701, 52797.718 23/01/04,11:30:41,06,08,1, 11.9,1,1, -1.329, 10534.894, 295.714, 52797.700 23/01/04,11:30:41,07,08,1, 11.9,1,1, -1.329, 10534.865, 295.713, 52797.656 23/01/04,11:30:41,08,08,1, 11.9,1,1, -1.329, 10534.888, 295.710, 52797.708 23/01/04,11:30:41,09,08,1, 11.9,1,1, -1.329, 10534.873, 295.742, 52797.671 23/01/04,11:30:41,10,08,1, 11.9,1,1, -1.329, 10534.859, 295.713, 52797.684 23/01/04,11:30:41,11,08,1, 11.9,1,1, -1.329, 10534.854, 295.718, 52797.701 23/01/04,11:30:41,12,08,1, 11.9,1,1, -1.329, 10534.859, 295.741, 52797.699 23/01/04,11:30:41,13,08,1, 11.9,1,1, -1.329, 10534.849, 295.768, 52797.723 23/01/04,11:30:41,14,08,1, 11.9,1,1, -1.329, 10534.877, 295.739, 52797.695 23/01/04,11:30:41,15,08,1, 11.9,1,1, -1.329, 10534.843, 295.714, 52797.677 23/01/04,11:30:41,16,08,1, 11.9,1,1, -1.329, 10534.872, 295.741, 52797.693 23/01/04,11:30:41,17,08,1, 11.9,1,1, -1.329, 10534.846, 295.733, 52797.725 23/01/04,11:30:41,18,08,1, 11.9,1,1, -1.329, 10534.834, 295.758, 52797.679 23/01/04,11:30:41,19,08,1, 11.9,1,1, -1.329, 10534.854, 295.737, 52797.711 23/01/04,11:30:42,00,08,1, 11.9,1,1, -1.329, 10534.854, 295.737, 52797.711 23/01/04,11:30:42,01,08,1, 11.9,1,1, -1.329, 10534.846, 295.762, 52797.714 23/01/04,11:30:42,02,08,1, 11.9,1,1, -1.329, 10534.835, 295.767, 52797.687 23/01/04,11:30:42,03,08,1, 11.9,1,1, -1.329, 10534.812, 295.788, 52797.688 23/01/04,11:30:42,04,08,1, 11.9,1,1, -1.329, 10534.822, 295.775, 52797.691 23/01/04,11:30:42,05,08,1, 11.9,1,1, -1.329, 10534.795, 295.781, 52797.669 23/01/04,11:30:42,06,08,1, 11.9,1,1, -1.329, 10534.822, 295.781, 52797.692 23/01/04,11:30:42,07,08,1, 11.9,1,1, -1.329, 10534.801, 295.790, 52797.692 23/01/04,11:30:42,08,08,1, 11.9,1,1, -1.329, 10534.820, 295.796, 52797.741 23/01/04,11:30:42,09,08,1, 11.9,1,1, -1.329, 10534.802, 295.800, 52797.735 23/01/04,11:30:42,10,08,1, 11.9,1,1, -1.329, 10534.790, 295.784, 52797.720 23/01/04,11:30:42,11,08,1, 11.9,1,1, -1.329, 10534.790, 295.773, 52797.690 23/01/04,11:30:42,12,08,1, 11.9,1,1, -1.329, 10534.801, 295.776, 52797.670 23/01/04,11:30:42,13,08,1, 11.9,1,1, -1.329, 10534.782, 295.790, 52797.686 23/01/04,11:30:42,14,08,1, 11.9,1,1, -1.329, 10534.788, 295.810, 52797.666 23/01/04,11:30:42,15,08,1, 11.9,1,1, -1.329, 10534.802, 295.789, 52797.643 23/01/04,11:30:42,16,08,1, 11.9,1,1, -1.329, 10534.789, 295.793, 52797.677 23/01/04,11:30:42,17,08,1, 11.9,1,1, -1.329, 10534.792, 295.801, 52797.690 23/01/04,11:30:42,18,08,1, 11.9,1,1, -1.329, 10534.781, 295.799, 52797.679 23/01/04,11:30:42,19,08,1, 11.9,1,1, -1.329, 10534.777, 295.799, 52797.685 23/01/04,11:30:43,00,08,1, 11.9,1,1, -1.331, 10534.770, 295.799, 52797.685 23/01/04,11:30:43,01,08,1, 11.9,1,1, -1.331, 10534.769, 295.783, 52797.649 23/01/04,11:30:43,02,08,1, 11.9,1,1, -1.331, 10534.757, 295.767, 52797.605 23/01/04,11:30:43,03,08,1, 11.9,1,1, -1.331, 10534.741, 295.787, 52797.650 23/01/04,11:30:43,04,08,1, 11.9,1,1, -1.331, 10534.755, 295.784, 52797.628 23/01/04,11:30:43,05,08,1, 11.9,1,1, -1.331, 10534.735, 295.811, 52797.673 23/01/04,11:30:43,06,08,1, 11.9,1,1, -1.331, 10534.729, 295.789, 52797.655 23/01/04,11:30:43,07,08,1, 11.9,1,1, -1.331, 10534.758, 295.816, 52797.717 23/01/04,11:30:43,08,08,1, 11.9,1,1, -1.331, 10534.769, 295.796, 52797.622 23/01/04,11:30:43,09,08,1, 11.9,1,1, -1.331, 10534.724, 295.802, 52797.572 23/01/04,11:30:43,10,08,1, 11.9,1,1, -1.331, 10534.706, 295.818, 52797.658 23/01/04,11:30:43,11,08,1, 11.9,1,1, -1.331, 10534.704, 295.811, 52797.655 23/01/04,11:30:43,12,08,1, 11.9,1,1, -1.331, 10534.696, 295.810, 52797.642 23/01/04,11:30:43,13,08,1, 11.9,1,1, -1.331, 10534.705, 295.779, 52797.619 23/01/04,11:30:43,14,08,1, 11.9,1,1, -1.331, 10534.693, 295.794, 52797.598 23/01/04,11:30:43,15,08,1, 11.9,1,1, -1.331, 10534.709, 295.811, 52797.629 23/01/04,11:30:43,16,08,1, 11.9,1,1, -1.331, 10534.708, 295.820, 52797.655 23/01/04,11:30:43,17,08,1, 11.9,1,1, -1.331, 10534.674, 295.783, 52797.616 23/01/04,11:30:43,18,08,1, 11.9,1,1, -1.331, 10534.688, 295.812, 52797.611 23/01/04,11:30:43,19,08,1, 11.9,1,1, -1.331, 10534.693, 295.847, 52797.596 23/01/04,11:30:44,00,09,1, 11.8,1,1, -1.332, 10534.687, 295.847, 52797.596 23/01/04,11:30:44,01,09,1, 11.8,1,1, -1.332, 10534.661, 295.815, 52797.617 23/01/04,11:30:44,02,09,1, 11.8,1,1, -1.332, 10534.666, 295.792, 52797.560 23/01/04,11:30:44,03,09,1, 11.8,1,1, -1.332, 10534.655, 295.807, 52797.614 23/01/04,11:30:44,04,09,1, 11.8,1,1, -1.332, 10534.656, 295.795, 52797.611 23/01/04,11:30:44,05,09,1, 11.8,1,1, -1.332, 10534.660, 295.775, 52797.608 23/01/04,11:30:44,06,09,1, 11.8,1,1, -1.332, 10534.658, 295.785, 52797.573 23/01/04,11:30:44,07,09,1, 11.8,1,1, -1.332, 10534.644, 295.799, 52797.551 23/01/04,11:30:44,08,09,1, 11.8,1,1, -1.332, 10534.629, 295.788, 52797.578 23/01/04,11:30:44,09,09,1, 11.8,1,1, -1.332, 10534.639, 295.784, 52797.554 23/01/04,11:30:44,10,09,1, 11.8,1,1, -1.332, 10534.623, 295.813, 52797.574 23/01/04,11:30:44,11,09,1, 11.8,1,1, -1.332, 10534.615, 295.790, 52797.541 23/01/04,11:30:44,12,09,1, 11.8,1,1, -1.332, 10534.635, 295.787, 52797.563 23/01/04,11:30:44,13,09,1, 11.8,1,1, -1.332, 10534.601, 295.798, 52797.573 23/01/04,11:30:44,14,09,1, 11.8,1,1, -1.332, 10534.612, 295.797, 52797.603 23/01/04,11:30:44,15,09,1, 11.8,1,1, -1.332, 10534.599, 295.797, 52797.551 23/01/04,11:30:44,16,09,1, 11.8,1,1, -1.332, 10534.590, 295.792, 52797.548 23/01/04,11:30:44,17,09,1, 11.8,1,1, -1.332, 10534.581, 295.803, 52797.542 23/01/04,11:30:44,18,09,1, 11.8,1,1, -1.332, 10534.563, 295.809, 52797.537 23/01/04,11:30:44,19,09,1, 11.8,1,1, -1.332, 10534.572, 295.800, 52797.532 23/01/04,11:30:45,00,08,1, 11.9,1,1, -1.332, 10534.570, 295.800, 52797.532 23/01/04,11:30:45,01,08,1, 11.9,1,1, -1.332, 10534.572, 295.822, 52797.551 23/01/04,11:30:45,02,08,1, 11.9,1,1, -1.332, 10534.525, 295.793, 52797.565 23/01/04,11:30:45,03,08,1, 11.9,1,1, -1.332, 10534.549, 295.799, 52797.542 23/01/04,11:30:45,04,08,1, 11.9,1,1, -1.332, 10534.529, 295.796, 52797.533 23/01/04,11:30:45,05,08,1, 11.9,1,1, -1.332, 10534.533, 295.795, 52797.544 23/01/04,11:30:45,06,08,1, 11.9,1,1, -1.332, 10534.531, 295.799, 52797.511 23/01/04,11:30:45,07,08,1, 11.9,1,1, -1.332, 10534.536, 295.811, 52797.497 23/01/04,11:30:45,08,08,1, 11.9,1,1, -1.332, 10534.508, 295.779, 52797.525 23/01/04,11:30:45,09,08,1, 11.9,1,1, -1.332, 10534.501, 295.775, 52797.477 23/01/04,11:30:45,10,08,1, 11.9,1,1, -1.332, 10534.510, 295.791, 52797.520 23/01/04,11:30:45,11,08,1, 11.9,1,1, -1.332, 10534.482, 295.802, 52797.536 23/01/04,11:30:45,12,08,1, 11.9,1,1, -1.332, 10534.507, 295.793, 52797.565 23/01/04,11:30:45,13,08,1, 11.9,1,1, -1.332, 10534.483, 295.792, 52797.567 23/01/04,11:30:45,14,08,1, 11.9,1,1, -1.332, 10534.481, 295.792, 52797.557 23/01/04,11:30:45,15,08,1, 11.9,1,1, -1.332, 10534.459, 295.779, 52797.524 23/01/04,11:30:45,16,08,1, 11.9,1,1, -1.332, 10534.455, 295.765, 52797.468 23/01/04,11:30:45,17,08,1, 11.9,1,1, -1.332, 10534.444, 295.761, 52797.517 23/01/04,11:30:45,18,08,1, 11.9,1,1, -1.332, 10534.445, 295.760, 52797.519 23/01/04,11:30:45,19,08,1, 11.9,1,1, -1.332, 10534.448, 295.779, 52797.523 23/01/04,11:30:46,00,08,1, 11.9,1,1, -1.333, 10534.445, 295.779, 52797.523 23/01/04,11:30:46,01,08,1, 11.9,1,1, -1.333, 10534.445, 295.769, 52797.605 23/01/04,11:30:46,02,08,1, 11.9,1,1, -1.333, 10534.434, 295.765, 52797.449 23/01/04,11:30:46,03,08,1, 11.9,1,1, -1.333, 10534.435, 295.753, 52797.435 23/01/04,11:30:46,04,08,1, 11.9,1,1, -1.333, 10534.410, 295.771, 52797.462 23/01/04,11:30:46,05,08,1, 11.9,1,1, -1.333, 10534.395, 295.745, 52797.424 23/01/04,11:30:46,06,08,1, 11.9,1,1, -1.333, 10534.410, 295.735, 52797.463 23/01/04,11:30:46,07,08,1, 11.9,1,1, -1.333, 10534.389, 295.750, 52797.469 23/01/04,11:30:46,08,08,1, 11.9,1,1, -1.333, 10534.394, 295.731, 52797.471 23/01/04,11:30:46,09,08,1, 11.9,1,1, -1.333, 10534.397, 295.741, 52797.504 23/01/04,11:30:46,10,08,1, 11.9,1,1, -1.333, 10534.396, 295.735, 52797.492 23/01/04,11:30:46,11,08,1, 11.9,1,1, -1.333, 10534.384, 295.750, 52797.456 23/01/04,11:30:46,12,08,1, 11.9,1,1, -1.333, 10534.355, 295.742, 52797.479 23/01/04,11:30:46,13,08,1, 11.9,1,1, -1.333, 10534.351, 295.727, 52797.471 23/01/04,11:30:46,14,08,1, 11.9,1,1, -1.333, 10534.344, 295.711, 52797.480 23/01/04,11:30:46,15,08,1, 11.9,1,1, -1.333, 10534.376, 295.725, 52797.480 23/01/04,11:30:46,16,08,1, 11.9,1,1, -1.333, 10534.313, 295.750, 52797.447 23/01/04,11:30:46,17,08,1, 11.9,1,1, -1.333, 10534.336, 295.698, 52797.479 23/01/04,11:30:46,18,08,1, 11.9,1,1, -1.333, 10534.337, 295.720, 52797.434 23/01/04,11:30:46,19,08,1, 11.9,1,1, -1.333, 10534.300, 295.709, 52797.529 23/01/04,11:30:47,00,08,1, 11.8,1,1, -1.333, 10534.295, 295.709, 52797.529 23/01/04,11:30:47,01,08,1, 11.8,1,1, -1.333, 10534.270, 295.720, 52797.448 23/01/04,11:30:47,02,08,1, 11.8,1,1, -1.333, 10534.293, 295.722, 52797.477 23/01/04,11:30:47,03,08,1, 11.8,1,1, -1.333, 10534.282, 295.690, 52797.486 23/01/04,11:30:47,04,08,1, 11.8,1,1, -1.333, 10534.274, 295.685, 52797.454 23/01/04,11:30:47,05,08,1, 11.8,1,1, -1.333, 10534.289, 295.699, 52797.455 23/01/04,11:30:47,06,08,1, 11.8,1,1, -1.333, 10534.300, 295.717, 52797.448 23/01/04,11:30:47,07,08,1, 11.8,1,1, -1.333, 10534.297, 295.695, 52797.440 23/01/04,11:30:47,08,08,1, 11.8,1,1, -1.333, 10534.274, 295.700, 52797.493 23/01/04,11:30:47,09,08,1, 11.8,1,1, -1.333, 10534.258, 295.685, 52797.461 23/01/04,11:30:47,10,08,1, 11.8,1,1, -1.333, 10534.247, 295.699, 52797.444 23/01/04,11:30:47,11,08,1, 11.8,1,1, -1.333, 10534.254, 295.672, 52797.409 23/01/04,11:30:47,12,08,1, 11.8,1,1, -1.333, 10534.228, 295.665, 52797.422 23/01/04,11:30:47,13,08,1, 11.8,1,1, -1.333, 10534.234, 295.680, 52797.458 23/01/04,11:30:47,14,08,1, 11.8,1,1, -1.333, 10534.247, 295.687, 52797.443 23/01/04,11:30:47,15,08,1, 11.8,1,1, -1.333, 10534.242, 295.655, 52797.448 23/01/04,11:30:47,16,08,1, 11.8,1,1, -1.333, 10534.230, 295.659, 52797.434 23/01/04,11:30:47,17,08,1, 11.8,1,1, -1.333, 10534.225, 295.664, 52797.426 23/01/04,11:30:47,18,08,1, 11.8,1,1, -1.333, 10534.236, 295.666, 52797.419 23/01/04,11:30:47,19,08,1, 11.8,1,1, -1.333, 10534.229, 295.657, 52797.458 23/01/04,11:30:48,00,08,1, 11.8,1,1, -1.329, 10534.228, 295.657, 52797.458 23/01/04,11:30:48,01,08,1, 11.8,1,1, -1.329, 10534.203, 295.650, 52797.403 23/01/04,11:30:48,02,08,1, 11.8,1,1, -1.329, 10534.192, 295.665, 52797.404 23/01/04,11:30:48,03,08,1, 11.8,1,1, -1.329, 10534.196, 295.662, 52797.444 23/01/04,11:30:48,04,08,1, 11.8,1,1, -1.329, 10534.161, 295.648, 52797.443 23/01/04,11:30:48,05,08,1, 11.8,1,1, -1.329, 10534.175, 295.632, 52797.416 23/01/04,11:30:48,06,08,1, 11.8,1,1, -1.329, 10534.179, 295.619, 52797.418 23/01/04,11:30:48,07,08,1, 11.8,1,1, -1.329, 10534.193, 295.643, 52797.418 23/01/04,11:30:48,08,08,1, 11.8,1,1, -1.329, 10534.160, 295.625, 52797.411 23/01/04,11:30:48,09,08,1, 11.8,1,1, -1.329, 10534.160, 295.640, 52797.364 23/01/04,11:30:48,10,08,1, 11.8,1,1, -1.329, 10534.144, 295.609, 52797.363 23/01/04,11:30:48,11,08,1, 11.8,1,1, -1.329, 10534.146, 295.621, 52797.338 23/01/04,11:30:48,12,08,1, 11.8,1,1, -1.329, 10534.145, 295.621, 52797.380 23/01/04,11:30:48,13,08,1, 11.8,1,1, -1.329, 10534.121, 295.600, 52797.392 23/01/04,11:30:48,14,08,1, 11.8,1,1, -1.329, 10534.127, 295.622, 52797.404 23/01/04,11:30:48,15,08,1, 11.8,1,1, -1.329, 10534.101, 295.624, 52797.356 23/01/04,11:30:48,16,08,1, 11.8,1,1, -1.329, 10534.135, 295.595, 52797.410 23/01/04,11:30:48,17,08,1, 11.8,1,1, -1.329, 10534.114, 295.627, 52797.349 23/01/04,11:30:48,18,08,1, 11.8,1,1, -1.329, 10534.103, 295.600, 52797.332 23/01/04,11:30:48,19,08,1, 11.8,1,1, -1.329, 10534.102, 295.592, 52797.327 23/01/04,11:30:49,00,09,1, 11.9,1,1, -1.335, 10534.095, 295.592, 52797.327 23/01/04,11:30:49,01,09,1, 11.9,1,1, -1.335, 10534.130, 295.601, 52797.312 23/01/04,11:30:49,02,09,1, 11.9,1,1, -1.335, 10534.107, 295.612, 52797.369 23/01/04,11:30:49,03,09,1, 11.9,1,1, -1.335, 10534.077, 295.593, 52797.321 23/01/04,11:30:49,04,09,1, 11.9,1,1, -1.335, 10534.080, 295.593, 52797.317 23/01/04,11:30:49,05,09,1, 11.9,1,1, -1.335, 10534.073, 295.577, 52797.308 23/01/04,11:30:49,06,09,1, 11.9,1,1, -1.335, 10534.086, 295.585, 52797.513 23/01/04,11:30:49,07,09,1, 11.9,1,1, -1.335, 10534.125, 295.591, 52797.236 23/01/04,11:30:49,08,09,1, 11.9,1,1, -1.335, 10534.088, 295.583, 52797.281 23/01/04,11:30:49,09,09,1, 11.9,1,1, -1.335, 10534.099, 295.587, 52797.259 23/01/04,11:30:49,10,09,1, 11.9,1,1, -1.335, 10534.066, 295.595, 52797.271 23/01/04,11:30:49,11,09,1, 11.9,1,1, -1.335, 10534.072, 295.596, 52797.302 23/01/04,11:30:49,12,09,1, 11.9,1,1, -1.335, 10534.063, 295.568, 52797.311 23/01/04,11:30:49,13,09,1, 11.9,1,1, -1.335, 10534.053, 295.593, 52797.343 23/01/04,11:30:49,14,09,1, 11.9,1,1, -1.335, 10534.050, 295.574, 52797.332 23/01/04,11:30:49,15,09,1, 11.9,1,1, -1.335, 10534.037, 295.584, 52797.246 23/01/04,11:30:49,16,09,1, 11.9,1,1, -1.335, 10534.051, 295.581, 52797.273 23/01/04,11:30:49,17,09,1, 11.9,1,1, -1.335, 10534.048, 295.585, 52797.273 23/01/04,11:30:49,18,09,1, 11.9,1,1, -1.335, 10534.030, 295.573, 52797.271 23/01/04,11:30:49,19,09,1, 11.9,1,1, -1.335, 10534.027, 295.561, 52797.305 23/01/04,11:30:50,00,08,1, 11.9,1,1, -1.336, 10534.019, 295.561, 52797.305 23/01/04,11:30:50,01,08,1, 11.9,1,1, -1.336, 10534.015, 295.590, 52797.275 23/01/04,11:30:50,02,08,1, 11.9,1,1, -1.336, 10534.021, 295.582, 52797.280 23/01/04,11:30:50,03,08,1, 11.9,1,1, -1.336, 10534.039, 295.581, 52797.272 23/01/04,11:30:50,04,08,1, 11.9,1,1, -1.336, 10534.006, 295.571, 52797.292 23/01/04,11:30:50,05,08,1, 11.9,1,1, -1.336, 10534.012, 295.575, 52797.263 23/01/04,11:30:50,06,08,1, 11.9,1,1, -1.336, 10534.019, 295.574, 52797.227 23/01/04,11:30:50,07,08,1, 11.9,1,1, -1.336, 10534.002, 295.573, 52797.243 23/01/04,11:30:50,08,08,1, 11.9,1,1, -1.336, 10534.025, 295.600, 52797.257 23/01/04,11:30:50,09,08,1, 11.9,1,1, -1.336, 10534.017, 295.584, 52797.258 23/01/04,11:30:50,10,08,1, 11.9,1,1, -1.336, 10534.005, 295.577, 52797.259 23/01/04,11:30:50,11,08,1, 11.9,1,1, -1.336, 10534.017, 295.580, 52797.243 23/01/04,11:30:50,12,08,1, 11.9,1,1, -1.336, 10533.995, 295.583, 52797.274 23/01/04,11:30:50,13,08,1, 11.9,1,1, -1.336, 10534.005, 295.587, 52797.300 23/01/04,11:30:50,14,08,1, 11.9,1,1, -1.336, 10534.007, 295.583, 52797.250 23/01/04,11:30:50,15,08,1, 11.9,1,1, -1.336, 10534.005, 295.595, 52797.261 23/01/04,11:30:50,16,08,1, 11.9,1,1, -1.336, 10534.016, 295.580, 52797.237 23/01/04,11:30:50,17,08,1, 11.9,1,1, -1.336, 10534.025, 295.571, 52797.218 23/01/04,11:30:50,18,08,1, 11.9,1,1, -1.336, 10534.002, 295.582, 52797.250 23/01/04,11:30:50,19,08,1, 11.9,1,1, -1.336, 10533.998, 295.598, 52797.248 23/01/04,11:30:51,00,08,1, 11.9,1,1, -1.333, 10533.994, 295.598, 52797.248 23/01/04,11:30:51,01,08,1, 11.9,1,1, -1.333, 10533.999, 295.596, 52797.237 23/01/04,11:30:51,02,08,1, 11.9,1,1, -1.333, 10533.988, 295.605, 52797.212 23/01/04,11:30:51,03,08,1, 11.9,1,1, -1.333, 10533.969, 295.602, 52797.254 23/01/04,11:30:51,04,08,1, 11.9,1,1, -1.333, 10533.997, 295.596, 52797.235 23/01/04,11:30:51,05,08,1, 11.9,1,1, -1.333, 10533.976, 295.590, 52797.237 23/01/04,11:30:51,06,08,1, 11.9,1,1, -1.333, 10533.987, 295.601, 52797.217 23/01/04,11:30:51,07,08,1, 11.9,1,1, -1.333, 10533.966, 295.575, 52797.194 23/01/04,11:30:51,08,08,1, 11.9,1,1, -1.333, 10533.968, 295.584, 52797.238 23/01/04,11:30:51,09,08,1, 11.9,1,1, -1.333, 10533.968, 295.588, 52797.240 23/01/04,11:30:51,10,08,1, 11.9,1,1, -1.333, 10533.972, 295.576, 52797.187 23/01/04,11:30:51,11,08,1, 11.9,1,1, -1.333, 10533.961, 295.602, 52797.236 23/01/04,11:30:51,12,08,1, 11.9,1,1, -1.333, 10533.965, 295.581, 52797.219 23/01/04,11:30:51,13,08,1, 11.9,1,1, -1.333, 10533.974, 295.574, 52797.181 23/01/04,11:30:51,14,08,1, 11.9,1,1, -1.333, 10533.962, 295.572, 52797.184 23/01/04,11:30:51,15,08,1, 11.9,1,1, -1.333, 10533.955, 295.575, 52797.174 23/01/04,11:30:51,16,08,1, 11.9,1,1, -1.333, 10533.978, 295.573, 52797.208 23/01/04,11:30:51,17,08,1, 11.9,1,1, -1.333, 10533.958, 295.564, 52797.229 23/01/04,11:30:51,18,08,1, 11.9,1,1, -1.333, 10533.974, 295.588, 52797.242 23/01/04,11:30:51,19,08,1, 11.9,1,1, -1.333, 10533.984, 295.597, 52797.219 23/01/04,11:30:52,00,08,1, 11.9,1,1, -1.335, 10533.978, 295.597, 52797.219 23/01/04,11:30:52,01,08,1, 11.9,1,1, -1.335, 10533.932, 295.563, 52797.152 23/01/04,11:30:52,02,08,1, 11.9,1,1, -1.335, 10533.953, 295.599, 52797.160 23/01/04,11:30:52,03,08,1, 11.9,1,1, -1.335, 10533.962, 295.579, 52797.227 23/01/04,11:30:52,04,08,1, 11.9,1,1, -1.335, 10533.938, 295.593, 52797.156 23/01/04,11:30:52,05,08,1, 11.9,1,1, -1.335, 10533.948, 295.596, 52797.231 23/01/04,11:30:52,06,08,1, 11.9,1,1, -1.335, 10533.962, 295.601, 52797.312 23/01/04,11:30:52,07,08,1, 11.9,1,1, -1.335, 10533.954, 295.621, 52797.166 23/01/04,11:30:52,08,08,1, 11.9,1,1, -1.335, 10533.934, 295.596, 52797.166 23/01/04,11:30:52,09,08,1, 11.9,1,1, -1.335, 10533.932, 295.635, 52797.168 23/01/04,11:30:52,10,08,1, 11.9,1,1, -1.335, 10533.952, 295.597, 52797.144 23/01/04,11:30:52,11,08,1, 11.9,1,1, -1.335, 10533.922, 295.620, 52797.089 23/01/04,11:30:52,12,08,1, 11.9,1,1, -1.335, 10533.944, 295.625, 52797.149 23/01/04,11:30:52,13,08,1, 11.9,1,1, -1.335, 10533.952, 295.613, 52797.164 23/01/04,11:30:52,14,08,1, 11.9,1,1, -1.335, 10533.921, 295.620, 52797.144 23/01/04,11:30:52,15,08,1, 11.9,1,1, -1.335, 10533.943, 295.610, 52797.153 23/01/04,11:30:52,16,08,1, 11.9,1,1, -1.335, 10533.912, 295.617, 52797.146 23/01/04,11:30:52,17,08,1, 11.9,1,1, -1.335, 10533.919, 295.654, 52797.143 23/01/04,11:30:52,18,08,1, 11.9,1,1, -1.335, 10533.908, 295.605, 52797.111 23/01/04,11:30:52,19,08,1, 11.9,1,1, -1.335, 10533.896, 295.636, 52797.149 23/01/04,11:30:53,00,09,1, 11.9,1,1, -1.331, 10533.894, 295.636, 52797.149 23/01/04,11:30:53,01,09,1, 11.9,1,1, -1.331, 10533.914, 295.640, 52797.142 23/01/04,11:30:53,02,09,1, 11.9,1,1, -1.331, 10533.878, 295.657, 52797.104 23/01/04,11:30:53,03,09,1, 11.9,1,1, -1.331, 10533.905, 295.627, 52797.149 23/01/04,11:30:53,04,09,1, 11.9,1,1, -1.331, 10533.897, 295.623, 52797.143 23/01/04,11:30:53,05,09,1, 11.9,1,1, -1.331, 10533.896, 295.645, 52797.147 23/01/04,11:30:53,06,09,1, 11.9,1,1, -1.331, 10533.902, 295.664, 52797.119 23/01/04,11:30:53,07,09,1, 11.9,1,1, -1.331, 10533.863, 295.667, 52797.105 23/01/04,11:30:53,08,09,1, 11.9,1,1, -1.331, 10533.881, 295.684, 52797.118 23/01/04,11:30:53,09,09,1, 11.9,1,1, -1.331, 10533.891, 295.647, 52797.086 23/01/04,11:30:53,10,09,1, 11.9,1,1, -1.331, 10533.902, 295.683, 52797.099 23/01/04,11:30:53,11,09,1, 11.9,1,1, -1.331, 10533.884, 295.661, 52797.095 23/01/04,11:30:53,12,09,1, 11.9,1,1, -1.331, 10533.878, 295.682, 52797.089 23/01/04,11:30:53,13,09,1, 11.9,1,1, -1.331, 10533.885, 295.672, 52797.140 23/01/04,11:30:53,14,09,1, 11.9,1,1, -1.331, 10533.882, 295.679, 52797.143 23/01/04,11:30:53,15,09,1, 11.9,1,1, -1.331, 10533.897, 295.702, 52797.138 23/01/04,11:30:53,16,09,1, 11.9,1,1, -1.331, 10533.880, 295.701, 52797.125 23/01/04,11:30:53,17,09,1, 11.9,1,1, -1.331, 10533.885, 295.679, 52797.120 23/01/04,11:30:53,18,09,1, 11.9,1,1, -1.331, 10533.844, 295.712, 52797.081 23/01/04,11:30:53,19,09,1, 11.9,1,1, -1.331, 10533.884, 295.712, 52797.104 23/01/04,11:30:54,00,08,1, 11.9,1,1, -1.333, 10533.878, 295.712, 52797.104 23/01/04,11:30:54,01,08,1, 11.9,1,1, -1.333, 10533.874, 295.683, 52797.093 23/01/04,11:30:54,02,08,1, 11.9,1,1, -1.333, 10533.837, 295.697, 52797.120 23/01/04,11:30:54,03,08,1, 11.9,1,1, -1.333, 10533.868, 295.714, 52797.130 23/01/04,11:30:54,04,08,1, 11.9,1,1, -1.333, 10533.868, 295.713, 52797.149 23/01/04,11:30:54,05,08,1, 11.9,1,1, -1.333, 10533.847, 295.722, 52797.111 23/01/04,11:30:54,06,08,1, 11.9,1,1, -1.333, 10533.839, 295.730, 52797.088 23/01/04,11:30:54,07,08,1, 11.9,1,1, -1.333, 10533.859, 295.707, 52797.104 23/01/04,11:30:54,08,08,1, 11.9,1,1, -1.333, 10533.844, 295.717, 52797.072 23/01/04,11:30:54,09,08,1, 11.9,1,1, -1.333, 10533.832, 295.703, 52797.074 23/01/04,11:30:54,10,08,1, 11.9,1,1, -1.333, 10533.838, 295.689, 52797.088 23/01/04,11:30:54,11,08,1, 11.9,1,1, -1.333, 10533.830, 295.694, 52797.051 23/01/04,11:30:54,12,08,1, 11.9,1,1, -1.333, 10533.832, 295.686, 52797.087 23/01/04,11:30:54,13,08,1, 11.9,1,1, -1.333, 10533.829, 295.723, 52797.107 23/01/04,11:30:54,14,08,1, 11.9,1,1, -1.333, 10533.824, 295.714, 52797.094 23/01/04,11:30:54,15,08,1, 11.9,1,1, -1.333, 10533.816, 295.679, 52797.064 23/01/04,11:30:54,16,08,1, 11.9,1,1, -1.333, 10533.803, 295.710, 52797.034 23/01/04,11:30:54,17,08,1, 11.9,1,1, -1.333, 10533.817, 295.700, 52797.029 23/01/04,11:30:54,18,08,1, 11.9,1,1, -1.333, 10533.792, 295.728, 52797.075 23/01/04,11:30:54,19,08,1, 11.9,1,1, -1.333, 10533.808, 295.698, 52797.054 23/01/04,11:30:55,00,08,1, 11.9,1,1, -1.338, 10533.803, 295.698, 52797.054 23/01/04,11:30:55,01,08,1, 11.9,1,1, -1.338, 10533.794, 295.735, 52797.060 23/01/04,11:30:55,02,08,1, 11.9,1,1, -1.338, 10533.787, 295.737, 52797.031 23/01/04,11:30:55,03,08,1, 11.9,1,1, -1.338, 10533.797, 295.721, 52797.034 23/01/04,11:30:55,04,08,1, 11.9,1,1, -1.338, 10533.790, 295.708, 52797.010 23/01/04,11:30:55,05,08,1, 11.9,1,1, -1.338, 10533.767, 295.727, 52797.025 23/01/04,11:30:55,06,08,1, 11.9,1,1, -1.338, 10533.786, 295.699, 52796.754 23/01/04,11:30:55,07,08,1, 11.9,1,1, -1.338, 10533.795, 295.718, 52796.840 23/01/04,11:30:55,08,08,1, 11.9,1,1, -1.338, 10533.758, 295.750, 52796.996 23/01/04,11:30:55,09,08,1, 11.9,1,1, -1.338, 10533.765, 295.736, 52797.000 23/01/04,11:30:55,10,08,1, 11.9,1,1, -1.338, 10533.728, 295.738, 52796.996 23/01/04,11:30:55,11,08,1, 11.9,1,1, -1.338, 10533.733, 295.757, 52797.013 23/01/04,11:30:55,12,08,1, 11.9,1,1, -1.338, 10533.748, 295.750, 52797.024 23/01/04,11:30:55,13,08,1, 11.9,1,1, -1.338, 10533.737, 295.759, 52797.038 23/01/04,11:30:55,14,08,1, 11.9,1,1, -1.338, 10533.772, 295.763, 52797.114 23/01/04,11:30:55,15,08,1, 11.9,1,1, -1.338, 10533.714, 295.750, 52796.997 23/01/04,11:30:55,16,08,1, 11.9,1,1, -1.338, 10533.698, 295.747, 52797.058 23/01/04,11:30:55,17,08,1, 11.9,1,1, -1.338, 10533.748, 295.768, 52797.034 23/01/04,11:30:55,18,08,1, 11.9,1,1, -1.338, 10533.726, 295.735, 52797.044 23/01/04,11:30:55,19,08,1, 11.9,1,1, -1.338, 10533.732, 295.742, 52797.010 23/01/04,11:30:56,00,09,1, 11.9,1,1, -1.336, 10533.727, 295.742, 52797.010 23/01/04,11:30:56,01,09,1, 11.9,1,1, -1.336, 10533.701, 295.738, 52797.006 23/01/04,11:30:56,02,09,1, 11.9,1,1, -1.336, 10533.721, 295.756, 52796.979 23/01/04,11:30:56,03,09,1, 11.9,1,1, -1.336, 10533.717, 295.711, 52796.935 23/01/04,11:30:56,04,09,1, 11.9,1,1, -1.336, 10533.693, 295.754, 52796.980 23/01/04,11:30:56,05,09,1, 11.9,1,1, -1.336, 10533.700, 295.736, 52796.949 23/01/04,11:30:56,06,09,1, 11.9,1,1, -1.336, 10533.693, 295.737, 52796.980 23/01/04,11:30:56,07,09,1, 11.9,1,1, -1.336, 10533.684, 295.738, 52796.950 23/01/04,11:30:56,08,09,1, 11.9,1,1, -1.336, 10533.697, 295.738, 52796.978 23/01/04,11:30:56,09,09,1, 11.9,1,1, -1.336, 10533.684, 295.729, 52796.971 23/01/04,11:30:56,10,09,1, 11.9,1,1, -1.336, 10533.678, 295.724, 52796.963 23/01/04,11:30:56,11,09,1, 11.9,1,1, -1.336, 10533.682, 295.718, 52796.932 23/01/04,11:30:56,12,09,1, 11.9,1,1, -1.336, 10533.669, 295.722, 52796.951 23/01/04,11:30:56,13,09,1, 11.9,1,1, -1.336, 10533.663, 295.744, 52796.929 23/01/04,11:30:56,14,09,1, 11.9,1,1, -1.336, 10533.676, 295.742, 52796.942 23/01/04,11:30:56,15,09,1, 11.9,1,1, -1.336, 10533.647, 295.723, 52796.963 23/01/04,11:30:56,16,09,1, 11.9,1,1, -1.336, 10533.652, 295.699, 52796.918 23/01/04,11:30:56,17,09,1, 11.9,1,1, -1.336, 10533.648, 295.710, 52796.984 23/01/04,11:30:56,18,09,1, 11.9,1,1, -1.336, 10533.651, 295.697, 52796.949 23/01/04,11:30:56,19,09,1, 11.9,1,1, -1.336, 10533.633, 295.686, 52796.941 23/01/04,11:30:57,00,09,1, 11.9,1,1, -1.332, 10533.627, 295.686, 52796.941 23/01/04,11:30:57,01,09,1, 11.9,1,1, -1.332, 10533.629, 295.718, 52796.962 23/01/04,11:30:57,02,09,1, 11.9,1,1, -1.332, 10533.606, 295.761, 52797.067 23/01/04,11:30:57,03,09,1, 11.9,1,1, -1.332, 10533.644, 295.759, 52797.064 23/01/04,11:30:57,04,09,1, 11.9,1,1, -1.332, 10533.634, 295.749, 52797.101 23/01/04,11:30:57,05,09,1, 11.9,1,1, -1.332, 10533.627, 295.745, 52797.125 23/01/04,11:30:57,06,09,1, 11.9,1,1, -1.332, 10533.624, 295.748, 52797.111 23/01/04,11:30:57,07,09,1, 11.9,1,1, -1.332, 10533.616, 295.766, 52797.151 23/01/04,11:30:57,08,09,1, 11.9,1,1, -1.332, 10533.624, 295.754, 52797.122 23/01/04,11:30:57,09,09,1, 11.9,1,1, -1.332, 10533.611, 295.735, 52797.107 23/01/04,11:30:57,10,09,1, 11.9,1,1, -1.332, 10533.594, 295.746, 52797.103 23/01/04,11:30:57,11,09,1, 11.9,1,1, -1.332, 10533.593, 295.729, 52797.132 23/01/04,11:30:57,12,09,1, 11.9,1,1, -1.332, 10533.592, 295.726, 52797.099 23/01/04,11:30:57,13,09,1, 11.9,1,1, -1.332, 10533.587, 295.758, 52797.115 23/01/04,11:30:57,14,09,1, 11.9,1,1, -1.332, 10533.589, 295.750, 52797.085 23/01/04,11:30:57,15,09,1, 11.9,1,1, -1.332, 10533.585, 295.740, 52797.120 23/01/04,11:30:57,16,09,1, 11.9,1,1, -1.332, 10533.576, 295.770, 52797.092 23/01/04,11:30:57,17,09,1, 11.9,1,1, -1.332, 10533.580, 295.758, 52797.096 23/01/04,11:30:57,18,09,1, 11.9,1,1, -1.332, 10533.589, 295.764, 52797.112 23/01/04,11:30:57,19,09,1, 11.9,1,1, -1.332, 10533.594, 295.754, 52797.079 23/01/04,11:30:58,00,09,1, 11.9,1,1, -1.334, 10533.586, 295.754, 52797.079 23/01/04,11:30:58,01,09,1, 11.9,1,1, -1.334, 10533.563, 295.725, 52797.058 23/01/04,11:30:58,02,09,1, 11.9,1,1, -1.334, 10533.575, 295.761, 52797.085 23/01/04,11:30:58,03,09,1, 11.9,1,1, -1.334, 10533.554, 295.752, 52797.071 23/01/04,11:30:58,04,09,1, 11.9,1,1, -1.334, 10533.552, 295.748, 52797.104 23/01/04,11:30:58,05,09,1, 11.9,1,1, -1.334, 10533.532, 295.752, 52797.095 23/01/04,11:30:58,06,09,1, 11.9,1,1, -1.334, 10533.543, 295.752, 52797.100 23/01/04,11:30:58,07,09,1, 11.9,1,1, -1.334, 10533.564, 295.740, 52797.065 23/01/04,11:30:58,08,09,1, 11.9,1,1, -1.334, 10533.516, 295.733, 52797.058 23/01/04,11:30:58,09,09,1, 11.9,1,1, -1.334, 10533.510, 295.759, 52797.033 23/01/04,11:30:58,10,09,1, 11.9,1,1, -1.334, 10533.529, 295.740, 52797.047 23/01/04,11:30:58,11,09,1, 11.9,1,1, -1.334, 10533.550, 295.748, 52797.055 23/01/04,11:30:58,12,09,1, 11.9,1,1, -1.334, 10533.512, 295.739, 52797.048 23/01/04,11:30:58,13,09,1, 11.9,1,1, -1.334, 10533.527, 295.718, 52797.039 23/01/04,11:30:58,14,09,1, 11.9,1,1, -1.334, 10533.509, 295.725, 52797.042 23/01/04,11:30:58,15,09,1, 11.9,1,1, -1.334, 10533.524, 295.711, 52797.016 23/01/04,11:30:58,16,09,1, 11.9,1,1, -1.334, 10533.510, 295.741, 52797.033 23/01/04,11:30:58,17,09,1, 11.9,1,1, -1.334, 10533.496, 295.728, 52797.019 23/01/04,11:30:58,18,09,1, 11.9,1,1, -1.334, 10533.514, 295.712, 52796.986 23/01/04,11:30:58,19,09,1, 11.9,1,1, -1.334, 10533.498, 295.725, 52796.987 23/01/04,11:30:59,00,09,1, 11.9,1,1, -1.335, 10533.494, 295.725, 52796.987 23/01/04,11:30:59,01,09,1, 11.9,1,1, -1.335, 10533.497, 295.706, 52797.008 23/01/04,11:30:59,02,09,1, 11.9,1,1, -1.335, 10533.471, 295.713, 52797.020 23/01/04,11:30:59,03,09,1, 11.9,1,1, -1.335, 10533.464, 295.694, 52797.004 23/01/04,11:30:59,04,09,1, 11.9,1,1, -1.335, 10533.481, 295.680, 52796.989 23/01/04,11:30:59,05,09,1, 11.9,1,1, -1.335, 10533.483, 295.709, 52797.008 23/01/04,11:30:59,06,09,1, 11.9,1,1, -1.335, 10533.461, 295.714, 52796.959 23/01/04,11:30:59,07,09,1, 11.9,1,1, -1.335, 10533.478, 295.715, 52796.998 23/01/04,11:30:59,08,09,1, 11.9,1,1, -1.335, 10533.443, 295.683, 52796.991 23/01/04,11:30:59,09,09,1, 11.9,1,1, -1.335, 10533.468, 295.690, 52796.959 23/01/04,11:30:59,10,09,1, 11.9,1,1, -1.335, 10533.454, 295.690, 52796.990 23/01/04,11:30:59,11,09,1, 11.9,1,1, -1.335, 10533.460, 295.691, 52797.021 23/01/04,11:30:59,12,09,1, 11.9,1,1, -1.335, 10533.436, 295.708, 52796.981 23/01/04,11:30:59,13,09,1, 11.9,1,1, -1.335, 10533.445, 295.688, 52797.012 23/01/04,11:30:59,14,09,1, 11.9,1,1, -1.335, 10533.413, 295.698, 52797.144 23/01/04,11:30:59,15,09,1, 11.9,1,1, -1.335, 10533.408, 295.693, 52796.989 23/01/04,11:30:59,16,09,1, 11.9,1,1, -1.335, 10533.418, 295.689, 52797.011 23/01/04,11:30:59,17,09,1, 11.9,1,1, -1.335, 10533.404, 295.682, 52796.986 23/01/04,11:30:59,18,09,1, 11.9,1,1, -1.335, 10533.439, 295.698, 52796.947 23/01/04,11:30:59,19,09,1, 11.9,1,1, -1.335, 10533.404, 295.670, 52796.923 23/01/04,11:31:00,00,10,1, 11.9,1,1, -1.331, 10533.402, 295.670, 52796.923 23/01/04,11:31:00,01,10,1, 11.9,1,1, -1.331, 10533.411, 295.660, 52796.958 23/01/04,11:31:00,02,10,1, 11.9,1,1, -1.331, 10533.427, 295.624, 52796.562 23/01/04,11:31:00,03,10,1, 11.9,1,1, -1.331, 10533.432, 295.627, 52796.764 23/01/04,11:31:00,04,10,1, 11.9,1,1, -1.331, 10533.387, 295.638, 52796.729 23/01/04,11:31:00,05,10,1, 11.9,1,1, -1.331, 10533.416, 295.635, 52796.743 23/01/04,11:31:00,06,10,1, 11.9,1,1, -1.331, 10533.377, 295.616, 52796.730 23/01/04,11:31:00,07,10,1, 11.9,1,1, -1.331, 10533.385, 295.668, 52796.694 23/01/04,11:31:00,08,10,1, 11.9,1,1, -1.331, 10533.399, 295.642, 52796.768 23/01/04,11:31:00,09,10,1, 11.9,1,1, -1.331, 10533.359, 295.643, 52796.727 23/01/04,11:31:00,10,10,1, 11.9,1,1, -1.331, 10533.392, 295.634, 52796.731 23/01/04,11:31:00,11,10,1, 11.9,1,1, -1.331, 10533.360, 295.635, 52796.684 23/01/04,11:31:00,12,10,1, 11.9,1,1, -1.331, 10533.376, 295.616, 52796.751 23/01/04,11:31:00,13,10,1, 11.9,1,1, -1.331, 10533.369, 295.619, 52796.705 23/01/04,11:31:00,14,10,1, 11.9,1,1, -1.331, 10533.359, 295.633, 52796.686 23/01/04,11:31:00,15,10,1, 11.9,1,1, -1.331, 10533.363, 295.622, 52796.682 23/01/04,11:31:00,16,10,1, 11.9,1,1, -1.331, 10533.362, 295.612, 52796.663 23/01/04,11:31:00,17,10,1, 11.9,1,1, -1.331, 10533.344, 295.611, 52796.679 23/01/04,11:31:00,18,10,1, 11.9,1,1, -1.331, 10533.349, 295.597, 52796.719 23/01/04,11:31:00,19,10,1, 11.9,1,1, -1.331, 10533.328, 295.617, 52796.676 23/01/04,11:31:01,00,10,1, 11.8,1,1, -1.334, 10533.327, 295.617, 52796.676 23/01/04,11:31:01,01,10,1, 11.8,1,1, -1.334, 10533.310, 295.599, 52796.690 23/01/04,11:31:01,02,10,1, 11.8,1,1, -1.334, 10533.323, 295.627, 52796.650 23/01/04,11:31:01,03,10,1, 11.8,1,1, -1.334, 10533.319, 295.619, 52796.669 23/01/04,11:31:01,04,10,1, 11.8,1,1, -1.334, 10533.281, 295.605, 52796.624 23/01/04,11:31:01,05,10,1, 11.8,1,1, -1.334, 10533.328, 295.599, 52796.659 23/01/04,11:31:01,06,10,1, 11.8,1,1, -1.334, 10533.321, 295.600, 52796.676 23/01/04,11:31:01,07,10,1, 11.8,1,1, -1.334, 10533.329, 295.604, 52796.708 23/01/04,11:31:01,08,10,1, 11.8,1,1, -1.334, 10533.304, 295.603, 52796.684 23/01/04,11:31:01,09,10,1, 11.8,1,1, -1.334, 10533.300, 295.629, 52796.666 23/01/04,11:31:01,10,10,1, 11.8,1,1, -1.334, 10533.285, 295.613, 52796.633 23/01/04,11:31:01,11,10,1, 11.8,1,1, -1.334, 10533.286, 295.573, 52796.617 23/01/04,11:31:01,12,10,1, 11.8,1,1, -1.334, 10533.292, 295.583, 52796.622 23/01/04,11:31:01,13,10,1, 11.8,1,1, -1.334, 10533.296, 295.596, 52796.688 23/01/04,11:31:01,14,10,1, 11.8,1,1, -1.334, 10533.264, 295.581, 52796.671 23/01/04,11:31:01,15,10,1, 11.8,1,1, -1.334, 10533.270, 295.584, 52796.681 23/01/04,11:31:01,16,10,1, 11.8,1,1, -1.334, 10533.256, 295.596, 52796.669 23/01/04,11:31:01,17,10,1, 11.8,1,1, -1.334, 10533.263, 295.566, 52796.667 23/01/04,11:31:01,18,10,1, 11.8,1,1, -1.334, 10533.240, 295.599, 52796.622 23/01/04,11:31:01,19,10,1, 11.8,1,1, -1.334, 10533.240, 295.546, 52796.609 23/01/04,11:31:02,00,09,1, 11.9,1,1, -1.335, 10533.235, 295.546, 52796.609 23/01/04,11:31:02,01,09,1, 11.9,1,1, -1.335, 10533.275, 295.562, 52796.636 23/01/04,11:31:02,02,09,1, 11.9,1,1, -1.335, 10533.253, 295.574, 52796.620 23/01/04,11:31:02,03,09,1, 11.9,1,1, -1.335, 10533.257, 295.574, 52796.624 23/01/04,11:31:02,04,09,1, 11.9,1,1, -1.335, 10533.221, 295.573, 52796.662 23/01/04,11:31:02,05,09,1, 11.9,1,1, -1.335, 10533.240, 295.567, 52796.664 23/01/04,11:31:02,06,09,1, 11.9,1,1, -1.335, 10533.213, 295.585, 52796.662 23/01/04,11:31:02,07,09,1, 11.9,1,1, -1.335, 10533.224, 295.569, 52796.610 23/01/04,11:31:02,08,09,1, 11.9,1,1, -1.335, 10533.225, 295.553, 52796.590 23/01/04,11:31:02,09,09,1, 11.9,1,1, -1.335, 10533.233, 295.556, 52796.599 23/01/04,11:31:02,10,09,1, 11.9,1,1, -1.335, 10533.244, 295.539, 52796.605 23/01/04,11:31:02,11,09,1, 11.9,1,1, -1.335, 10533.224, 295.575, 52796.623 23/01/04,11:31:02,12,09,1, 11.9,1,1, -1.335, 10533.228, 295.571, 52796.617 23/01/04,11:31:02,13,09,1, 11.9,1,1, -1.335, 10533.222, 295.561, 52796.594 23/01/04,11:31:02,14,09,1, 11.9,1,1, -1.335, 10533.204, 295.557, 52796.432 23/01/04,11:31:02,15,09,1, 11.9,1,1, -1.335, 10533.210, 295.569, 52796.688 23/01/04,11:31:02,16,09,1, 11.9,1,1, -1.335, 10533.213, 295.550, 52796.660 23/01/04,11:31:02,17,09,1, 11.9,1,1, -1.335, 10533.197, 295.560, 52796.640 23/01/04,11:31:02,18,09,1, 11.9,1,1, -1.335, 10533.206, 295.585, 52796.578 23/01/04,11:31:02,19,09,1, 11.9,1,1, -1.335, 10533.208, 295.571, 52796.573 23/01/04,11:31:03,00,09,1, 11.8,1,1, -1.335, 10533.202, 295.571, 52796.573 23/01/04,11:31:03,01,09,1, 11.8,1,1, -1.335, 10533.211, 295.563, 52796.609 23/01/04,11:31:03,02,09,1, 11.8,1,1, -1.335, 10533.199, 295.541, 52796.587 23/01/04,11:31:03,03,09,1, 11.8,1,1, -1.335, 10533.175, 295.580, 52796.586 23/01/04,11:31:03,04,09,1, 11.8,1,1, -1.335, 10533.159, 295.542, 52796.618 23/01/04,11:31:03,05,09,1, 11.8,1,1, -1.335, 10533.179, 295.554, 52796.621 23/01/04,11:31:03,06,09,1, 11.8,1,1, -1.335, 10533.190, 295.564, 52796.558 23/01/04,11:31:03,07,09,1, 11.8,1,1, -1.335, 10533.178, 295.558, 52796.599 23/01/04,11:31:03,08,09,1, 11.8,1,1, -1.335, 10533.144, 295.544, 52796.569 23/01/04,11:31:03,09,09,1, 11.8,1,1, -1.335, 10533.160, 295.543, 52796.550 23/01/04,11:31:03,10,09,1, 11.8,1,1, -1.335, 10533.168, 295.560, 52796.583 23/01/04,11:31:03,11,09,1, 11.8,1,1, -1.335, 10533.138, 295.560, 52796.592 23/01/04,11:31:03,12,09,1, 11.8,1,1, -1.335, 10533.159, 295.536, 52796.578 23/01/04,11:31:03,13,09,1, 11.8,1,1, -1.335, 10533.139, 295.524, 52796.576 23/01/04,11:31:03,14,09,1, 11.8,1,1, -1.335, 10533.143, 295.530, 52796.582 23/01/04,11:31:03,15,09,1, 11.8,1,1, -1.335, 10533.154, 295.538, 52796.536 23/01/04,11:31:03,16,09,1, 11.8,1,1, -1.335, 10533.126, 295.557, 52796.518 23/01/04,11:31:03,17,09,1, 11.8,1,1, -1.335, 10533.144, 295.526, 52796.547 23/01/04,11:31:03,18,09,1, 11.8,1,1, -1.335, 10533.131, 295.522, 52796.482 23/01/04,11:31:03,19,09,1, 11.8,1,1, -1.335, 10533.103, 295.568, 52796.534 23/01/04,11:31:04,00,09,1, 11.8,1,1, -1.336, 10533.102, 295.568, 52796.534 23/01/04,11:31:04,01,09,1, 11.8,1,1, -1.336, 10533.097, 295.544, 52796.538 23/01/04,11:31:04,02,09,1, 11.8,1,1, -1.336, 10533.125, 295.543, 52796.508 23/01/04,11:31:04,03,09,1, 11.8,1,1, -1.336, 10533.123, 295.533, 52796.514 23/01/04,11:31:04,04,09,1, 11.8,1,1, -1.336, 10533.105, 295.524, 52796.516 23/01/04,11:31:04,05,09,1, 11.8,1,1, -1.336, 10533.118, 295.526, 52796.505 23/01/04,11:31:04,06,09,1, 11.8,1,1, -1.336, 10533.090, 295.530, 52796.503 23/01/04,11:31:04,07,09,1, 11.8,1,1, -1.336, 10533.101, 295.536, 52796.503 23/01/04,11:31:04,08,09,1, 11.8,1,1, -1.336, 10533.099, 295.519, 52796.524 23/01/04,11:31:04,09,09,1, 11.8,1,1, -1.336, 10533.088, 295.537, 52796.533 23/01/04,11:31:04,10,09,1, 11.8,1,1, -1.336, 10533.093, 295.522, 52796.549 23/01/04,11:31:04,11,09,1, 11.8,1,1, -1.336, 10533.094, 295.512, 52796.496 23/01/04,11:31:04,12,09,1, 11.8,1,1, -1.336, 10533.073, 295.529, 52796.559 23/01/04,11:31:04,13,09,1, 11.8,1,1, -1.336, 10533.051, 295.524, 52796.491 23/01/04,11:31:04,14,09,1, 11.8,1,1, -1.336, 10533.088, 295.537, 52796.505 23/01/04,11:31:04,15,09,1, 11.8,1,1, -1.336, 10533.077, 295.521, 52796.520 23/01/04,11:31:04,16,09,1, 11.8,1,1, -1.336, 10533.055, 295.542, 52796.536 23/01/04,11:31:04,17,09,1, 11.8,1,1, -1.336, 10533.054, 295.509, 52796.543 23/01/04,11:31:04,18,09,1, 11.8,1,1, -1.336, 10533.046, 295.500, 52796.543 23/01/04,11:31:04,19,09,1, 11.8,1,1, -1.336, 10533.040, 295.496, 52796.527 23/01/04,11:31:05,00,07,1, 11.9,1,1, -1.337, 10533.035, 295.496, 52796.527 23/01/04,11:31:05,01,07,1, 11.9,1,1, -1.337, 10533.051, 295.513, 52796.510 23/01/04,11:31:05,02,07,1, 11.9,1,1, -1.337, 10533.049, 295.493, 52796.518 23/01/04,11:31:05,03,07,1, 11.9,1,1, -1.337, 10533.017, 295.529, 52796.493 23/01/04,11:31:05,04,07,1, 11.9,1,1, -1.337, 10533.019, 295.478, 52796.438 23/01/04,11:31:05,05,07,1, 11.9,1,1, -1.337, 10533.015, 295.479, 52796.465 23/01/04,11:31:05,06,07,1, 11.9,1,1, -1.337, 10533.000, 295.453, 52796.464 23/01/04,11:31:05,07,07,1, 11.9,1,1, -1.337, 10533.002, 295.486, 52796.456 23/01/04,11:31:05,08,07,1, 11.9,1,1, -1.337, 10532.968, 295.493, 52796.474 23/01/04,11:31:05,09,07,1, 11.9,1,1, -1.337, 10532.991, 295.488, 52796.477 23/01/04,11:31:05,10,07,1, 11.9,1,1, -1.337, 10532.994, 295.498, 52796.445 23/01/04,11:31:05,11,07,1, 11.9,1,1, -1.337, 10532.980, 295.502, 52796.455 23/01/04,11:31:05,12,07,1, 11.9,1,1, -1.337, 10532.965, 295.464, 52796.403 23/01/04,11:31:05,13,07,1, 11.9,1,1, -1.337, 10532.960, 295.478, 52796.404 23/01/04,11:31:05,14,07,1, 11.9,1,1, -1.337, 10532.956, 295.478, 52796.429 23/01/04,11:31:05,15,07,1, 11.9,1,1, -1.337, 10532.976, 295.478, 52796.433 23/01/04,11:31:05,16,07,1, 11.9,1,1, -1.337, 10532.952, 295.488, 52796.451 23/01/04,11:31:05,17,07,1, 11.9,1,1, -1.337, 10532.948, 295.475, 52796.443 23/01/04,11:31:05,18,07,1, 11.9,1,1, -1.337, 10532.943, 295.465, 52796.484 23/01/04,11:31:05,19,07,1, 11.9,1,1, -1.337, 10532.920, 295.453, 52796.435 23/01/04,11:31:06,00,09,1, 11.9,1,1, -1.339, 10532.918, 295.453, 52796.435 23/01/04,11:31:06,01,09,1, 11.9,1,1, -1.339, 10532.909, 295.438, 52796.442 23/01/04,11:31:06,02,09,1, 11.9,1,1, -1.339, 10532.914, 295.460, 52796.404 23/01/04,11:31:06,03,09,1, 11.9,1,1, -1.339, 10532.892, 295.444, 52796.408 23/01/04,11:31:06,04,09,1, 11.9,1,1, -1.339, 10532.926, 295.465, 52796.430 23/01/04,11:31:06,05,09,1, 11.9,1,1, -1.339, 10532.908, 295.460, 52796.440 23/01/04,11:31:06,06,09,1, 11.9,1,1, -1.339, 10532.899, 295.441, 52796.438 23/01/04,11:31:06,07,09,1, 11.9,1,1, -1.339, 10532.899, 295.451, 52796.427 23/01/04,11:31:06,08,09,1, 11.9,1,1, -1.339, 10532.870, 295.425, 52796.417 23/01/04,11:31:06,09,09,1, 11.9,1,1, -1.339, 10532.856, 295.435, 52796.421 23/01/04,11:31:06,10,09,1, 11.9,1,1, -1.339, 10532.868, 295.406, 52796.420 23/01/04,11:31:06,11,09,1, 11.9,1,1, -1.339, 10532.874, 295.418, 52796.395 23/01/04,11:31:06,12,09,1, 11.9,1,1, -1.339, 10532.846, 295.421, 52796.366 23/01/04,11:31:06,13,09,1, 11.9,1,1, -1.339, 10532.856, 295.405, 52796.420 23/01/04,11:31:06,14,09,1, 11.9,1,1, -1.339, 10532.843, 295.414, 52796.435 23/01/04,11:31:06,15,09,1, 11.9,1,1, -1.339, 10532.846, 295.383, 52796.391 23/01/04,11:31:06,16,09,1, 11.9,1,1, -1.339, 10532.840, 295.402, 52796.388 23/01/04,11:31:06,17,09,1, 11.9,1,1, -1.339, 10532.835, 295.390, 52796.409 23/01/04,11:31:06,18,09,1, 11.9,1,1, -1.339, 10532.809, 295.404, 52796.366 23/01/04,11:31:06,19,09,1, 11.9,1,1, -1.339, 10532.805, 295.397, 52796.380 23/01/04,11:31:07,00,09,1, 11.9,1,1, -1.336, 10532.801, 295.397, 52796.380 23/01/04,11:31:07,01,09,1, 11.9,1,1, -1.336, 10532.812, 295.417, 52796.372 23/01/04,11:31:07,02,09,1, 11.9,1,1, -1.336, 10532.821, 295.377, 52796.386 23/01/04,11:31:07,03,09,1, 11.9,1,1, -1.336, 10532.802, 295.406, 52796.378 23/01/04,11:31:07,04,09,1, 11.9,1,1, -1.336, 10532.786, 295.381, 52796.345 23/01/04,11:31:07,05,09,1, 11.9,1,1, -1.336, 10532.794, 295.372, 52796.408 23/01/04,11:31:07,06,09,1, 11.9,1,1, -1.336, 10532.786, 295.382, 52796.366 23/01/04,11:31:07,07,09,1, 11.9,1,1, -1.336, 10532.806, 295.375, 52796.368 23/01/04,11:31:07,08,09,1, 11.9,1,1, -1.336, 10532.784, 295.364, 52796.312 23/01/04,11:31:07,09,09,1, 11.9,1,1, -1.336, 10532.757, 295.396, 52796.358 23/01/04,11:31:07,10,09,1, 11.9,1,1, -1.336, 10532.773, 295.368, 52796.347 23/01/04,11:31:07,11,09,1, 11.9,1,1, -1.336, 10532.763, 295.360, 52796.358 23/01/04,11:31:07,12,09,1, 11.9,1,1, -1.336, 10532.754, 295.373, 52796.338 23/01/04,11:31:07,13,09,1, 11.9,1,1, -1.336, 10532.763, 295.349, 52796.379 23/01/04,11:31:07,14,09,1, 11.9,1,1, -1.336, 10532.757, 295.355, 52796.397 23/01/04,11:31:07,15,09,1, 11.9,1,1, -1.336, 10532.736, 295.378, 52796.363 23/01/04,11:31:07,16,09,1, 11.9,1,1, -1.336, 10532.726, 295.360, 52796.307 23/01/04,11:31:07,17,09,1, 11.9,1,1, -1.336, 10532.740, 295.375, 52796.355 23/01/04,11:31:07,18,09,1, 11.9,1,1, -1.336, 10532.736, 295.354, 52796.325 23/01/04,11:31:07,19,09,1, 11.9,1,1, -1.336, 10532.716, 295.365, 52796.343 23/01/04,11:31:08,00,08,1, 11.8,1,1, -1.338, 10532.709, 295.365, 52796.343 23/01/04,11:31:08,01,08,1, 11.8,1,1, -1.338, 10532.720, 295.339, 52796.346 23/01/04,11:31:08,02,08,1, 11.8,1,1, -1.338, 10532.726, 295.361, 52796.334 23/01/04,11:31:08,03,08,1, 11.8,1,1, -1.338, 10532.710, 295.338, 52796.334 23/01/04,11:31:08,04,08,1, 11.8,1,1, -1.338, 10532.708, 295.344, 52796.331 23/01/04,11:31:08,05,08,1, 11.8,1,1, -1.338, 10532.689, 295.328, 52796.319 23/01/04,11:31:08,06,08,1, 11.8,1,1, -1.338, 10532.680, 295.320, 52796.292 23/01/04,11:31:08,07,08,1, 11.8,1,1, -1.338, 10532.700, 295.333, 52796.314 23/01/04,11:31:08,08,08,1, 11.8,1,1, -1.338, 10532.708, 295.343, 52796.288 23/01/04,11:31:08,09,08,1, 11.8,1,1, -1.338, 10532.682, 295.338, 52796.319 23/01/04,11:31:08,10,08,1, 11.8,1,1, -1.338, 10532.695, 295.354, 52796.304 23/01/04,11:31:08,11,08,1, 11.8,1,1, -1.338, 10532.668, 295.311, 52796.314 23/01/04,11:31:08,12,08,1, 11.8,1,1, -1.338, 10532.666, 295.335, 52796.342 23/01/04,11:31:08,13,08,1, 11.8,1,1, -1.338, 10532.685, 295.330, 52796.279 23/01/04,11:31:08,14,08,1, 11.8,1,1, -1.338, 10532.666, 295.317, 52796.294 23/01/04,11:31:08,15,08,1, 11.8,1,1, -1.338, 10532.660, 295.323, 52796.262 23/01/04,11:31:08,16,08,1, 11.8,1,1, -1.338, 10532.646, 295.310, 52796.238 23/01/04,11:31:08,17,08,1, 11.8,1,1, -1.338, 10532.627, 295.320, 52796.224 23/01/04,11:31:08,18,08,1, 11.8,1,1, -1.338, 10532.632, 295.324, 52796.265 23/01/04,11:31:08,19,08,1, 11.8,1,1, -1.338, 10532.652, 295.327, 52796.251 23/01/04,11:31:09,00,08,1, 11.8,1,1, -1.341, 10532.651, 295.327, 52796.251 23/01/04,11:31:09,01,08,1, 11.8,1,1, -1.341, 10532.646, 295.337, 52796.257 23/01/04,11:31:09,02,08,1, 11.8,1,1, -1.341, 10532.629, 295.311, 52796.304 23/01/04,11:31:09,03,08,1, 11.8,1,1, -1.341, 10532.604, 295.323, 52796.254 23/01/04,11:31:09,04,08,1, 11.8,1,1, -1.341, 10532.626, 295.300, 52796.229 23/01/04,11:31:09,05,08,1, 11.8,1,1, -1.341, 10532.606, 295.319, 52796.201 23/01/04,11:31:09,06,08,1, 11.8,1,1, -1.341, 10532.607, 295.327, 52796.206 23/01/04,11:31:09,07,08,1, 11.8,1,1, -1.341, 10532.605, 295.327, 52796.301 23/01/04,11:31:09,08,08,1, 11.8,1,1, -1.341, 10532.601, 295.307, 52796.307 23/01/04,11:31:09,09,08,1, 11.8,1,1, -1.341, 10532.607, 295.314, 52796.305 23/01/04,11:31:09,10,08,1, 11.8,1,1, -1.341, 10532.608, 295.303, 52796.345 23/01/04,11:31:09,11,08,1, 11.8,1,1, -1.341, 10532.603, 295.297, 52796.300 23/01/04,11:31:09,12,08,1, 11.8,1,1, -1.341, 10532.597, 295.296, 52796.225 23/01/04,11:31:09,13,08,1, 11.8,1,1, -1.341, 10532.588, 295.301, 52796.212 23/01/04,11:31:09,14,08,1, 11.8,1,1, -1.341, 10532.593, 295.265, 52796.215 23/01/04,11:31:09,15,08,1, 11.8,1,1, -1.341, 10532.590, 295.270, 52796.158 23/01/04,11:31:09,16,08,1, 11.8,1,1, -1.341, 10532.583, 295.289, 52796.211 23/01/04,11:31:09,17,08,1, 11.8,1,1, -1.341, 10532.563, 295.309, 52796.087 23/01/04,11:31:09,18,08,1, 11.8,1,1, -1.341, 10532.569, 295.291, 52796.300 23/01/04,11:31:09,19,08,1, 11.8,1,1, -1.341, 10532.576, 295.278, 52796.255 23/01/04,11:31:10,00,08,1, 11.9,1,1, -1.334, 10532.576, 295.278, 52796.255 23/01/04,11:31:10,01,08,1, 11.9,1,1, -1.334, 10532.560, 295.287, 52796.195 23/01/04,11:31:10,02,08,1, 11.9,1,1, -1.334, 10532.566, 295.254, 52796.068 23/01/04,11:31:10,03,08,1, 11.9,1,1, -1.334, 10532.544, 295.276, 52796.218 23/01/04,11:31:10,04,08,1, 11.9,1,1, -1.334, 10532.573, 295.270, 52796.207 23/01/04,11:31:10,05,08,1, 11.9,1,1, -1.334, 10532.545, 295.266, 52796.220 23/01/04,11:31:10,06,08,1, 11.9,1,1, -1.334, 10532.530, 295.255, 52796.186 23/01/04,11:31:10,07,08,1, 11.9,1,1, -1.334, 10532.529, 295.242, 52796.195 23/01/04,11:31:10,08,08,1, 11.9,1,1, -1.334, 10532.528, 295.248, 52796.176 23/01/04,11:31:10,09,08,1, 11.9,1,1, -1.334, 10532.534, 295.254, 52796.341 23/01/04,11:31:10,10,08,1, 11.9,1,1, -1.334, 10532.562, 295.255, 52796.407 23/01/04,11:31:10,11,08,1, 11.9,1,1, -1.334, 10532.578, 295.221, 52796.081 23/01/04,11:31:10,12,08,1, 11.9,1,1, -1.334, 10532.529, 295.228, 52796.097 23/01/04,11:31:10,13,08,1, 11.9,1,1, -1.334, 10532.538, 295.239, 52796.118 23/01/04,11:31:10,14,08,1, 11.9,1,1, -1.334, 10532.526, 295.230, 52796.177 23/01/04,11:31:10,15,08,1, 11.9,1,1, -1.334, 10532.528, 295.201, 52796.201 23/01/04,11:31:10,16,08,1, 11.9,1,1, -1.334, 10532.503, 295.219, 52796.175 23/01/04,11:31:10,17,08,1, 11.9,1,1, -1.334, 10532.536, 295.246, 52796.175 23/01/04,11:31:10,18,08,1, 11.9,1,1, -1.334, 10532.534, 295.215, 52796.179 23/01/04,11:31:10,19,08,1, 11.9,1,1, -1.334, 10532.559, 295.209, 52796.040 23/01/04,11:31:11,00,08,1, 11.8,1,1, -1.332, 10532.559, 295.209, 52796.040 23/01/04,11:31:11,01,08,1, 11.8,1,1, -1.332, 10532.533, 295.183, 52796.160 23/01/04,11:31:11,02,08,1, 11.8,1,1, -1.332, 10532.538, 295.205, 52796.148 23/01/04,11:31:11,03,08,1, 11.8,1,1, -1.332, 10532.527, 295.180, 52796.168 23/01/04,11:31:11,04,08,1, 11.8,1,1, -1.332, 10532.523, 295.195, 52796.154 23/01/04,11:31:11,05,08,1, 11.8,1,1, -1.332, 10532.523, 295.203, 52796.142 23/01/04,11:31:11,06,08,1, 11.8,1,1, -1.332, 10532.526, 295.194, 52796.146 23/01/04,11:31:11,07,08,1, 11.8,1,1, -1.332, 10532.536, 295.178, 52796.156 23/01/04,11:31:11,08,08,1, 11.8,1,1, -1.332, 10532.514, 295.164, 52796.134 23/01/04,11:31:11,09,08,1, 11.8,1,1, -1.332, 10532.492, 295.193, 52796.089 23/01/04,11:31:11,10,08,1, 11.8,1,1, -1.332, 10532.486, 295.198, 52796.088 23/01/04,11:31:11,11,08,1, 11.8,1,1, -1.332, 10532.523, 295.171, 52795.905 23/01/04,11:31:11,12,08,1, 11.8,1,1, -1.332, 10532.500, 295.172, 52796.176 23/01/04,11:31:11,13,08,1, 11.8,1,1, -1.332, 10532.506, 295.186, 52796.152 23/01/04,11:31:11,14,08,1, 11.8,1,1, -1.332, 10532.534, 295.186, 52796.107 23/01/04,11:31:11,15,08,1, 11.8,1,1, -1.332, 10532.510, 295.186, 52796.109 23/01/04,11:31:11,16,08,1, 11.8,1,1, -1.332, 10532.505, 295.153, 52796.073 23/01/04,11:31:11,17,08,1, 11.8,1,1, -1.332, 10532.506, 295.150, 52796.096 23/01/04,11:31:11,18,08,1, 11.8,1,1, -1.332, 10532.514, 295.161, 52796.100 23/01/04,11:31:11,19,08,1, 11.8,1,1, -1.332, 10532.492, 295.171, 52796.074 23/01/04,11:31:12,00,09,1, 11.9,1,1, -1.336, 10532.484, 295.171, 52796.074 23/01/04,11:31:12,01,09,1, 11.9,1,1, -1.336, 10532.529, 295.125, 52796.056 23/01/04,11:31:12,02,09,1, 11.9,1,1, -1.336, 10532.527, 295.171, 52796.091 23/01/04,11:31:12,03,09,1, 11.9,1,1, -1.336, 10532.506, 295.142, 52796.103 23/01/04,11:31:12,04,09,1, 11.9,1,1, -1.336, 10532.517, 295.135, 52796.097 23/01/04,11:31:12,05,09,1, 11.9,1,1, -1.336, 10532.512, 295.156, 52796.075 23/01/04,11:31:12,06,09,1, 11.9,1,1, -1.336, 10532.494, 295.140, 52796.035 23/01/04,11:31:12,07,09,1, 11.9,1,1, -1.336, 10532.510, 295.132, 52796.060 23/01/04,11:31:12,08,09,1, 11.9,1,1, -1.336, 10532.511, 295.138, 52796.037 23/01/04,11:31:12,09,09,1, 11.9,1,1, -1.336, 10532.513, 295.135, 52796.070 23/01/04,11:31:12,10,09,1, 11.9,1,1, -1.336, 10532.485, 295.131, 52796.203 23/01/04,11:31:12,11,09,1, 11.9,1,1, -1.336, 10532.495, 295.114, 52796.068 23/01/04,11:31:12,12,09,1, 11.9,1,1, -1.336, 10532.508, 295.113, 52796.067 23/01/04,11:31:12,13,09,1, 11.9,1,1, -1.336, 10532.499, 295.121, 52796.077 23/01/04,11:31:12,14,09,1, 11.9,1,1, -1.336, 10532.514, 295.078, 52796.051 23/01/04,11:31:12,15,09,1, 11.9,1,1, -1.336, 10532.513, 295.088, 52796.043 23/01/04,11:31:12,16,09,1, 11.9,1,1, -1.336, 10532.509, 295.083, 52796.026 23/01/04,11:31:12,17,09,1, 11.9,1,1, -1.336, 10532.527, 295.082, 52796.035 23/01/04,11:31:12,18,09,1, 11.9,1,1, -1.336, 10532.507, 295.089, 52796.016 23/01/04,11:31:12,19,09,1, 11.9,1,1, -1.336, 10532.525, 295.105, 52796.030 23/01/04,11:31:13,00,09,1, 11.9,1,1, -1.337, 10532.517, 295.105, 52796.030 23/01/04,11:31:13,01,09,1, 11.9,1,1, -1.337, 10532.520, 295.106, 52796.060 23/01/04,11:31:13,02,09,1, 11.9,1,1, -1.337, 10532.506, 295.075, 52796.026 23/01/04,11:31:13,03,09,1, 11.9,1,1, -1.337, 10532.517, 295.085, 52796.016 23/01/04,11:31:13,04,09,1, 11.9,1,1, -1.337, 10532.524, 295.078, 52796.008 23/01/04,11:31:13,05,09,1, 11.9,1,1, -1.337, 10532.493, 295.081, 52795.983 23/01/04,11:31:13,06,09,1, 11.9,1,1, -1.337, 10532.502, 295.082, 52795.981 23/01/04,11:31:13,07,09,1, 11.9,1,1, -1.337, 10532.512, 295.076, 52796.003 23/01/04,11:31:13,08,09,1, 11.9,1,1, -1.337, 10532.524, 295.075, 52796.018 23/01/04,11:31:13,09,09,1, 11.9,1,1, -1.337, 10532.509, 295.078, 52795.986 23/01/04,11:31:13,10,09,1, 11.9,1,1, -1.337, 10532.503, 295.047, 52796.026 23/01/04,11:31:13,11,09,1, 11.9,1,1, -1.337, 10532.493, 295.054, 52795.998 23/01/04,11:31:13,12,09,1, 11.9,1,1, -1.337, 10532.507, 295.047, 52796.015 23/01/04,11:31:13,13,09,1, 11.9,1,1, -1.337, 10532.499, 295.051, 52795.970 23/01/04,11:31:13,14,09,1, 11.9,1,1, -1.337, 10532.502, 295.045, 52795.994 23/01/04,11:31:13,15,09,1, 11.9,1,1, -1.337, 10532.502, 295.032, 52795.968 23/01/04,11:31:13,16,09,1, 11.9,1,1, -1.337, 10532.514, 295.034, 52795.974 23/01/04,11:31:13,17,09,1, 11.9,1,1, -1.337, 10532.501, 295.043, 52795.998 23/01/04,11:31:13,18,09,1, 11.9,1,1, -1.337, 10532.523, 295.025, 52796.021 23/01/04,11:31:13,19,09,1, 11.9,1,1, -1.337, 10532.514, 295.040, 52795.985 23/01/04,11:31:14,00,09,1, 11.9,1,1, -1.337, 10532.509, 295.040, 52795.985 23/01/04,11:31:14,01,09,1, 11.9,1,1, -1.337, 10532.529, 295.040, 52795.986 23/01/04,11:31:14,02,09,1, 11.9,1,1, -1.337, 10532.504, 295.021, 52795.944 23/01/04,11:31:14,03,09,1, 11.9,1,1, -1.337, 10532.512, 295.030, 52795.979 23/01/04,11:31:14,04,09,1, 11.9,1,1, -1.337, 10532.516, 295.038, 52795.967 23/01/04,11:31:14,05,09,1, 11.9,1,1, -1.337, 10532.511, 295.016, 52795.941 23/01/04,11:31:14,06,09,1, 11.9,1,1, -1.337, 10532.529, 295.020, 52795.963 23/01/04,11:31:14,07,09,1, 11.9,1,1, -1.337, 10532.508, 295.012, 52795.951 23/01/04,11:31:14,08,09,1, 11.9,1,1, -1.337, 10532.524, 294.999, 52795.955 23/01/04,11:31:14,09,09,1, 11.9,1,1, -1.337, 10532.487, 295.021, 52795.971 23/01/04,11:31:14,10,09,1, 11.9,1,1, -1.337, 10532.510, 294.988, 52795.913 23/01/04,11:31:14,11,09,1, 11.9,1,1, -1.337, 10532.500, 294.987, 52795.920 23/01/04,11:31:14,12,09,1, 11.9,1,1, -1.337, 10532.507, 294.988, 52795.889 23/01/04,11:31:14,13,09,1, 11.9,1,1, -1.337, 10532.506, 294.998, 52795.926 23/01/04,11:31:14,14,09,1, 11.9,1,1, -1.337, 10532.511, 295.007, 52795.916 23/01/04,11:31:14,15,09,1, 11.9,1,1, -1.337, 10532.507, 295.010, 52795.908 23/01/04,11:31:14,16,09,1, 11.9,1,1, -1.337, 10532.520, 295.002, 52795.931 23/01/04,11:31:14,17,09,1, 11.9,1,1, -1.337, 10532.492, 294.985, 52795.917 23/01/04,11:31:14,18,09,1, 11.9,1,1, -1.337, 10532.490, 294.990, 52795.925 23/01/04,11:31:14,19,09,1, 11.9,1,1, -1.337, 10532.494, 294.984, 52795.880 23/01/04,11:31:15,00,09,1, 11.8,1,1, -1.338, 10532.492, 294.984, 52795.880 23/01/04,11:31:15,01,09,1, 11.8,1,1, -1.338, 10532.467, 294.990, 52795.905 23/01/04,11:31:15,02,09,1, 11.8,1,1, -1.338, 10532.464, 294.972, 52795.900 23/01/04,11:31:15,03,09,1, 11.8,1,1, -1.338, 10532.488, 294.990, 52795.893 23/01/04,11:31:15,04,09,1, 11.8,1,1, -1.338, 10532.485, 294.958, 52795.902 23/01/04,11:31:15,05,09,1, 11.8,1,1, -1.338, 10532.475, 294.985, 52795.912 23/01/04,11:31:15,06,09,1, 11.8,1,1, -1.338, 10532.476, 294.960, 52795.929 23/01/04,11:31:15,07,09,1, 11.8,1,1, -1.338, 10532.469, 294.969, 52795.955 23/01/04,11:31:15,08,09,1, 11.8,1,1, -1.338, 10532.459, 294.988, 52795.897 23/01/04,11:31:15,09,09,1, 11.8,1,1, -1.338, 10532.467, 294.947, 52795.867 23/01/04,11:31:15,10,09,1, 11.8,1,1, -1.338, 10532.440, 294.961, 52795.883 23/01/04,11:31:15,11,09,1, 11.8,1,1, -1.338, 10532.469, 294.948, 52795.873 23/01/04,11:31:15,12,09,1, 11.8,1,1, -1.338, 10532.466, 294.961, 52795.910 23/01/04,11:31:15,13,09,1, 11.8,1,1, -1.338, 10532.457, 294.966, 52795.915 23/01/04,11:31:15,14,09,1, 11.8,1,1, -1.338, 10532.463, 294.982, 52795.919 23/01/04,11:31:15,15,09,1, 11.8,1,1, -1.338, 10532.447, 294.949, 52795.888 23/01/04,11:31:15,16,09,1, 11.8,1,1, -1.338, 10532.461, 294.965, 52795.710 23/01/04,11:31:15,17,09,1, 11.8,1,1, -1.338, 10532.445, 294.956, 52795.818 23/01/04,11:31:15,18,09,1, 11.8,1,1, -1.338, 10532.471, 294.949, 52795.877 23/01/04,11:31:15,19,09,1, 11.8,1,1, -1.338, 10532.447, 294.932, 52795.843 23/01/04,11:31:16,00,09,1, 11.8,1,1, -1.335, 10532.442, 294.932, 52795.843 23/01/04,11:31:16,01,09,1, 11.8,1,1, -1.335, 10532.463, 294.928, 52795.844 23/01/04,11:31:16,02,09,1, 11.8,1,1, -1.335, 10532.442, 294.946, 52795.888 23/01/04,11:31:16,03,09,1, 11.8,1,1, -1.335, 10532.488, 294.923, 52795.915 23/01/04,11:31:16,04,09,1, 11.8,1,1, -1.335, 10532.469, 294.936, 52795.867 23/01/04,11:31:16,05,09,1, 11.8,1,1, -1.335, 10532.468, 294.939, 52795.905 23/01/04,11:31:16,06,09,1, 11.8,1,1, -1.335, 10532.453, 294.896, 52795.826 23/01/04,11:31:16,07,09,1, 11.8,1,1, -1.335, 10532.436, 294.932, 52795.843 23/01/04,11:31:16,08,09,1, 11.8,1,1, -1.335, 10532.448, 294.923, 52795.828 23/01/04,11:31:16,09,09,1, 11.8,1,1, -1.335, 10532.435, 294.934, 52796.069 23/01/04,11:31:16,10,09,1, 11.8,1,1, -1.335, 10532.457, 294.925, 52795.795 23/01/04,11:31:16,11,09,1, 11.8,1,1, -1.335, 10532.434, 294.902, 52795.817 23/01/04,11:31:16,12,09,1, 11.8,1,1, -1.335, 10532.426, 294.929, 52795.816 23/01/04,11:31:16,13,09,1, 11.8,1,1, -1.335, 10532.437, 294.897, 52795.840 23/01/04,11:31:16,14,09,1, 11.8,1,1, -1.335, 10532.433, 294.929, 52795.837 23/01/04,11:31:16,15,09,1, 11.8,1,1, -1.335, 10532.443, 294.921, 52795.835 23/01/04,11:31:16,16,09,1, 11.8,1,1, -1.335, 10532.408, 294.902, 52795.819 23/01/04,11:31:16,17,09,1, 11.8,1,1, -1.335, 10532.399, 294.897, 52795.850 23/01/04,11:31:16,18,09,1, 11.8,1,1, -1.335, 10532.403, 294.911, 52795.798 23/01/04,11:31:16,19,09,1, 11.8,1,1, -1.335, 10532.406, 294.909, 52795.832 23/01/04,11:31:17,00,09,1, 11.9,1,1, -1.337, 10532.401, 294.909, 52795.832 23/01/04,11:31:17,01,09,1, 11.9,1,1, -1.337, 10532.387, 294.895, 52795.829 23/01/04,11:31:17,02,09,1, 11.9,1,1, -1.337, 10532.381, 294.886, 52795.800 23/01/04,11:31:17,03,09,1, 11.9,1,1, -1.337, 10532.370, 294.883, 52795.808 23/01/04,11:31:17,04,09,1, 11.9,1,1, -1.337, 10532.383, 294.923, 52795.800 23/01/04,11:31:17,05,09,1, 11.9,1,1, -1.337, 10532.395, 294.920, 52795.800 23/01/04,11:31:17,06,09,1, 11.9,1,1, -1.337, 10532.362, 294.896, 52795.772 23/01/04,11:31:17,07,09,1, 11.9,1,1, -1.337, 10532.357, 294.901, 52795.776 23/01/04,11:31:17,08,09,1, 11.9,1,1, -1.337, 10532.373, 294.875, 52795.754 23/01/04,11:31:17,09,09,1, 11.9,1,1, -1.337, 10532.361, 294.887, 52795.795 23/01/04,11:31:17,10,09,1, 11.9,1,1, -1.337, 10532.381, 294.877, 52795.817 23/01/04,11:31:17,11,09,1, 11.9,1,1, -1.337, 10532.356, 294.870, 52795.816 23/01/04,11:31:17,12,09,1, 11.9,1,1, -1.337, 10532.357, 294.881, 52795.774 23/01/04,11:31:17,13,09,1, 11.9,1,1, -1.337, 10532.358, 294.901, 52795.791 23/01/04,11:31:17,14,09,1, 11.9,1,1, -1.337, 10532.357, 294.888, 52795.786 23/01/04,11:31:17,15,09,1, 11.9,1,1, -1.337, 10532.331, 294.856, 52795.784 23/01/04,11:31:17,16,09,1, 11.9,1,1, -1.337, 10532.361, 294.879, 52795.773 23/01/04,11:31:17,17,09,1, 11.9,1,1, -1.337, 10532.348, 294.853, 52795.761 23/01/04,11:31:17,18,09,1, 11.9,1,1, -1.337, 10532.378, 294.871, 52795.780 23/01/04,11:31:17,19,09,1, 11.9,1,1, -1.337, 10532.341, 294.874, 52795.791 23/01/04,11:31:18,00,09,1, 11.9,1,1, -1.342, 10532.334, 294.874, 52795.791 23/01/04,11:31:18,01,09,1, 11.9,1,1, -1.342, 10532.333, 294.826, 52795.740 23/01/04,11:31:18,02,09,1, 11.9,1,1, -1.342, 10532.318, 294.815, 52795.740 23/01/04,11:31:18,03,09,1, 11.9,1,1, -1.342, 10532.328, 294.830, 52795.740 23/01/04,11:31:18,04,09,1, 11.9,1,1, -1.342, 10532.323, 294.844, 52795.718 23/01/04,11:31:18,05,09,1, 11.9,1,1, -1.342, 10532.328, 294.850, 52795.756 23/01/04,11:31:18,06,09,1, 11.9,1,1, -1.342, 10532.299, 294.832, 52795.731 23/01/04,11:31:18,07,09,1, 11.9,1,1, -1.342, 10532.310, 294.870, 52795.770 23/01/04,11:31:18,08,09,1, 11.9,1,1, -1.342, 10532.300, 294.836, 52795.724 23/01/04,11:31:18,09,09,1, 11.9,1,1, -1.342, 10532.298, 294.826, 52795.738 23/01/04,11:31:18,10,09,1, 11.9,1,1, -1.342, 10532.317, 294.816, 52795.746 23/01/04,11:31:18,11,09,1, 11.9,1,1, -1.342, 10532.307, 294.833, 52795.717 23/01/04,11:31:18,12,09,1, 11.9,1,1, -1.342, 10532.284, 294.799, 52795.678 23/01/04,11:31:18,13,09,1, 11.9,1,1, -1.342, 10532.284, 294.833, 52795.720 23/01/04,11:31:18,14,09,1, 11.9,1,1, -1.342, 10532.292, 294.835, 52795.840 23/01/04,11:31:18,15,09,1, 11.9,1,1, -1.342, 10532.285, 294.847, 52795.662 23/01/04,11:31:18,16,09,1, 11.9,1,1, -1.342, 10532.250, 294.836, 52795.721 23/01/04,11:31:18,17,09,1, 11.9,1,1, -1.342, 10532.245, 294.838, 52795.746 23/01/04,11:31:18,18,09,1, 11.9,1,1, -1.342, 10532.272, 294.823, 52795.554 23/01/04,11:31:18,19,09,1, 11.9,1,1, -1.342, 10532.237, 294.837, 52795.756 23/01/04,11:31:19,00,10,1, 11.9,1,1, -1.337, 10532.234, 294.837, 52795.756 23/01/04,11:31:19,01,10,1, 11.9,1,1, -1.337, 10532.254, 294.818, 52795.749 23/01/04,11:31:19,02,10,1, 11.9,1,1, -1.337, 10532.249, 294.823, 52795.766 23/01/04,11:31:19,03,10,1, 11.9,1,1, -1.337, 10532.254, 294.830, 52795.724 23/01/04,11:31:19,04,10,1, 11.9,1,1, -1.337, 10532.223, 294.823, 52795.730 23/01/04,11:31:19,05,10,1, 11.9,1,1, -1.337, 10532.239, 294.847, 52795.732 23/01/04,11:31:19,06,10,1, 11.9,1,1, -1.337, 10532.235, 294.794, 52795.755 23/01/04,11:31:19,07,10,1, 11.9,1,1, -1.337, 10532.240, 294.817, 52795.696 23/01/04,11:31:19,08,10,1, 11.9,1,1, -1.337, 10532.222, 294.785, 52795.688 23/01/04,11:31:19,09,10,1, 11.9,1,1, -1.337, 10532.235, 294.809, 52795.682 23/01/04,11:31:19,10,10,1, 11.9,1,1, -1.337, 10532.227, 294.800, 52795.702 23/01/04,11:31:19,11,10,1, 11.9,1,1, -1.337, 10532.206, 294.781, 52795.665 23/01/04,11:31:19,12,10,1, 11.9,1,1, -1.337, 10532.213, 294.788, 52795.713 23/01/04,11:31:19,13,10,1, 11.9,1,1, -1.337, 10532.191, 294.808, 52795.685 23/01/04,11:31:19,14,10,1, 11.9,1,1, -1.337, 10532.209, 294.819, 52795.727 23/01/04,11:31:19,15,10,1, 11.9,1,1, -1.337, 10532.197, 294.790, 52795.699 23/01/04,11:31:19,16,10,1, 11.9,1,1, -1.337, 10532.191, 294.790, 52795.680 23/01/04,11:31:19,17,10,1, 11.9,1,1, -1.337, 10532.187, 294.793, 52795.668 23/01/04,11:31:19,18,10,1, 11.9,1,1, -1.337, 10532.175, 294.790, 52795.691 23/01/04,11:31:19,19,10,1, 11.9,1,1, -1.337, 10532.159, 294.794, 52795.695 23/01/04,11:31:20,00,09,1, 11.9,1,1, -1.339, 10532.159, 294.794, 52795.695 23/01/04,11:31:20,01,09,1, 11.9,1,1, -1.339, 10532.165, 294.796, 52795.611 23/01/04,11:31:20,02,09,1, 11.9,1,1, -1.339, 10532.151, 294.800, 52795.657 23/01/04,11:31:20,03,09,1, 11.9,1,1, -1.339, 10532.151, 294.795, 52795.673 23/01/04,11:31:20,04,09,1, 11.9,1,1, -1.339, 10532.148, 294.785, 52795.649 23/01/04,11:31:20,05,09,1, 11.9,1,1, -1.339, 10532.140, 294.807, 52795.687 23/01/04,11:31:20,06,09,1, 11.9,1,1, -1.339, 10532.142, 294.765, 52795.670 23/01/04,11:31:20,07,09,1, 11.9,1,1, -1.339, 10532.140, 294.792, 52795.650 23/01/04,11:31:20,08,09,1, 11.9,1,1, -1.339, 10532.114, 294.782, 52795.631 23/01/04,11:31:20,09,09,1, 11.9,1,1, -1.339, 10532.119, 294.781, 52795.643 23/01/04,11:31:20,10,09,1, 11.9,1,1, -1.339, 10532.118, 294.773, 52795.598 23/01/04,11:31:20,11,09,1, 11.9,1,1, -1.339, 10532.131, 294.752, 52795.592 23/01/04,11:31:20,12,09,1, 11.9,1,1, -1.339, 10532.103, 294.774, 52795.611 23/01/04,11:31:20,13,09,1, 11.9,1,1, -1.339, 10532.108, 294.766, 52795.649 23/01/04,11:31:20,14,09,1, 11.9,1,1, -1.339, 10532.113, 294.747, 52795.648 23/01/04,11:31:20,15,09,1, 11.9,1,1, -1.339, 10532.110, 294.784, 52795.688 23/01/04,11:31:20,16,09,1, 11.9,1,1, -1.339, 10532.089, 294.765, 52795.610 23/01/04,11:31:20,17,09,1, 11.9,1,1, -1.339, 10532.078, 294.771, 52795.591 23/01/04,11:31:20,18,09,1, 11.9,1,1, -1.339, 10532.090, 294.757, 52795.592 23/01/04,11:31:20,19,09,1, 11.9,1,1, -1.339, 10532.103, 294.786, 52795.620 23/01/04,11:31:21,00,10,1, 11.8,1,1, -1.338, 10532.100, 294.786, 52795.620 23/01/04,11:31:21,01,10,1, 11.8,1,1, -1.338, 10532.093, 294.760, 52795.621 23/01/04,11:31:21,02,10,1, 11.8,1,1, -1.338, 10532.057, 294.760, 52795.619 23/01/04,11:31:21,03,10,1, 11.8,1,1, -1.338, 10532.066, 294.754, 52795.623 23/01/04,11:31:21,04,10,1, 11.8,1,1, -1.338, 10532.074, 294.736, 52795.606 23/01/04,11:31:21,05,10,1, 11.8,1,1, -1.338, 10532.054, 294.744, 52795.619 23/01/04,11:31:21,06,10,1, 11.8,1,1, -1.338, 10532.036, 294.757, 52795.587 23/01/04,11:31:21,07,10,1, 11.8,1,1, -1.338, 10532.028, 294.768, 52795.605 23/01/04,11:31:21,08,10,1, 11.8,1,1, -1.338, 10532.039, 294.762, 52795.598 23/01/04,11:31:21,09,10,1, 11.8,1,1, -1.338, 10532.047, 294.742, 52795.588 23/01/04,11:31:21,10,10,1, 11.8,1,1, -1.338, 10532.017, 294.759, 52795.588 23/01/04,11:31:21,11,10,1, 11.8,1,1, -1.338, 10532.035, 294.766, 52795.593 23/01/04,11:31:21,12,10,1, 11.8,1,1, -1.338, 10532.021, 294.742, 52795.589 23/01/04,11:31:21,13,10,1, 11.8,1,1, -1.338, 10532.003, 294.766, 52795.590 23/01/04,11:31:21,14,10,1, 11.8,1,1, -1.338, 10532.009, 294.758, 52795.611 23/01/04,11:31:21,15,10,1, 11.8,1,1, -1.338, 10532.001, 294.752, 52795.572 23/01/04,11:31:21,16,10,1, 11.8,1,1, -1.338, 10532.006, 294.744, 52795.572 23/01/04,11:31:21,17,10,1, 11.8,1,1, -1.338, 10532.006, 294.771, 52795.590 23/01/04,11:31:21,18,10,1, 11.8,1,1, -1.338, 10531.989, 294.773, 52795.572 23/01/04,11:31:21,19,10,1, 11.8,1,1, -1.338, 10531.970, 294.726, 52795.536 23/01/04,11:31:22,00,10,1, 11.9,1,1, -1.340, 10531.967, 294.726, 52795.536 23/01/04,11:31:22,01,10,1, 11.9,1,1, -1.340, 10531.956, 294.788, 52795.833 23/01/04,11:31:22,02,10,1, 11.9,1,1, -1.340, 10531.956, 294.749, 52795.587 23/01/04,11:31:22,03,10,1, 11.9,1,1, -1.340, 10531.952, 294.765, 52795.537 23/01/04,11:31:22,04,10,1, 11.9,1,1, -1.340, 10531.944, 294.756, 52795.576 23/01/04,11:31:22,05,10,1, 11.9,1,1, -1.340, 10531.930, 294.782, 52795.583 23/01/04,11:31:22,06,10,1, 11.9,1,1, -1.340, 10531.937, 294.765, 52795.610 23/01/04,11:31:22,07,10,1, 11.9,1,1, -1.340, 10531.941, 294.805, 52795.592 23/01/04,11:31:22,08,10,1, 11.9,1,1, -1.340, 10531.931, 294.756, 52795.588 23/01/04,11:31:22,09,10,1, 11.9,1,1, -1.340, 10531.934, 294.764, 52795.560 23/01/04,11:31:22,10,10,1, 11.9,1,1, -1.340, 10531.915, 294.740, 52795.559 23/01/04,11:31:22,11,10,1, 11.9,1,1, -1.340, 10531.910, 294.754, 52795.589 23/01/04,11:31:22,12,10,1, 11.9,1,1, -1.340, 10531.902, 294.764, 52795.583 23/01/04,11:31:22,13,10,1, 11.9,1,1, -1.340, 10531.895, 294.775, 52795.577 23/01/04,11:31:22,14,10,1, 11.9,1,1, -1.340, 10531.897, 294.777, 52795.573 23/01/04,11:31:22,15,10,1, 11.9,1,1, -1.340, 10531.885, 294.772, 52795.565 23/01/04,11:31:22,16,10,1, 11.9,1,1, -1.340, 10531.882, 294.776, 52795.563 23/01/04,11:31:22,17,10,1, 11.9,1,1, -1.340, 10531.855, 294.792, 52795.583 23/01/04,11:31:22,18,10,1, 11.9,1,1, -1.340, 10531.860, 294.758, 52795.538 23/01/04,11:31:22,19,10,1, 11.9,1,1, -1.340, 10531.861, 294.782, 52795.562 23/01/04,11:31:23,00,09,1, 11.9,1,1, -1.340, 10531.858, 294.782, 52795.562 23/01/04,11:31:23,01,09,1, 11.9,1,1, -1.340, 10531.842, 294.766, 52795.543 23/01/04,11:31:23,02,09,1, 11.9,1,1, -1.340, 10531.870, 294.808, 52795.579 23/01/04,11:31:23,03,09,1, 11.9,1,1, -1.340, 10531.871, 294.783, 52795.573 23/01/04,11:31:23,04,09,1, 11.9,1,1, -1.340, 10531.853, 294.791, 52795.537 23/01/04,11:31:23,05,09,1, 11.9,1,1, -1.340, 10531.844, 294.789, 52795.559 23/01/04,11:31:23,06,09,1, 11.9,1,1, -1.340, 10531.838, 294.818, 52795.547 23/01/04,11:31:23,07,09,1, 11.9,1,1, -1.340, 10531.846, 294.766, 52795.533 23/01/04,11:31:23,08,09,1, 11.9,1,1, -1.340, 10531.833, 294.803, 52795.572 23/01/04,11:31:23,09,09,1, 11.9,1,1, -1.340, 10531.860, 294.799, 52795.569 23/01/04,11:31:23,10,09,1, 11.9,1,1, -1.340, 10531.843, 294.784, 52795.547 23/01/04,11:31:23,11,09,1, 11.9,1,1, -1.340, 10531.832, 294.785, 52795.514 23/01/04,11:31:23,12,09,1, 11.9,1,1, -1.340, 10531.834, 294.788, 52795.522 23/01/04,11:31:23,13,09,1, 11.9,1,1, -1.340, 10531.788, 294.765, 52795.555 23/01/04,11:31:23,14,09,1, 11.9,1,1, -1.340, 10531.793, 294.794, 52795.562 23/01/04,11:31:23,15,09,1, 11.9,1,1, -1.340, 10531.801, 294.791, 52795.560 23/01/04,11:31:23,16,09,1, 11.9,1,1, -1.340, 10531.798, 294.808, 52795.523 23/01/04,11:31:23,17,09,1, 11.9,1,1, -1.340, 10531.787, 294.810, 52795.600 23/01/04,11:31:23,18,09,1, 11.9,1,1, -1.340, 10531.799, 294.784, 52795.593 23/01/04,11:31:23,19,09,1, 11.9,1,1, -1.340, 10531.756, 294.803, 52795.559 23/01/04,11:31:24,00,09,1, 11.8,1,1, -1.335, 10531.750, 294.803, 52795.559 23/01/04,11:31:24,01,09,1, 11.8,1,1, -1.335, 10531.754, 294.806, 52795.537 23/01/04,11:31:24,02,09,1, 11.8,1,1, -1.335, 10531.746, 294.810, 52795.560 23/01/04,11:31:24,03,09,1, 11.8,1,1, -1.335, 10531.740, 294.794, 52795.553 23/01/04,11:31:24,04,09,1, 11.8,1,1, -1.335, 10531.775, 294.798, 52795.574 23/01/04,11:31:24,05,09,1, 11.8,1,1, -1.335, 10531.730, 294.787, 52795.558 23/01/04,11:31:24,06,09,1, 11.8,1,1, -1.335, 10531.709, 294.794, 52795.556 23/01/04,11:31:24,07,09,1, 11.8,1,1, -1.335, 10531.744, 294.795, 52795.512 23/01/04,11:31:24,08,09,1, 11.8,1,1, -1.335, 10531.718, 294.824, 52795.529 23/01/04,11:31:24,09,09,1, 11.8,1,1, -1.335, 10531.710, 294.776, 52795.501 23/01/04,11:31:24,10,09,1, 11.8,1,1, -1.335, 10531.717, 294.826, 52795.553 23/01/04,11:31:24,11,09,1, 11.8,1,1, -1.335, 10531.721, 294.815, 52795.550 23/01/04,11:31:24,12,09,1, 11.8,1,1, -1.335, 10531.719, 294.805, 52795.542 23/01/04,11:31:24,13,09,1, 11.8,1,1, -1.335, 10531.712, 294.816, 52795.513 23/01/04,11:31:24,14,09,1, 11.8,1,1, -1.335, 10531.710, 294.801, 52795.595 23/01/04,11:31:24,15,09,1, 11.8,1,1, -1.335, 10531.687, 294.824, 52795.567 23/01/04,11:31:24,16,09,1, 11.8,1,1, -1.335, 10531.699, 294.801, 52795.543 23/01/04,11:31:24,17,09,1, 11.8,1,1, -1.335, 10531.707, 294.843, 52795.515 23/01/04,11:31:24,18,09,1, 11.8,1,1, -1.335, 10531.701, 294.826, 52795.518 23/01/04,11:31:24,19,09,1, 11.8,1,1, -1.335, 10531.663, 294.811, 52795.489 23/01/04,11:31:25,00,09,1, 11.8,1,1, -1.336, 10531.658, 294.811, 52795.489 23/01/04,11:31:25,01,09,1, 11.8,1,1, -1.336, 10531.674, 294.824, 52795.472 23/01/04,11:31:25,02,09,1, 11.8,1,1, -1.336, 10531.646, 294.830, 52795.503 23/01/04,11:31:25,03,09,1, 11.8,1,1, -1.336, 10531.643, 294.831, 52795.484 23/01/04,11:31:25,04,09,1, 11.8,1,1, -1.336, 10531.650, 294.834, 52795.505 23/01/04,11:31:25,05,09,1, 11.8,1,1, -1.336, 10531.637, 294.815, 52795.482 23/01/04,11:31:25,06,09,1, 11.8,1,1, -1.336, 10531.631, 294.808, 52795.470 23/01/04,11:31:25,07,09,1, 11.8,1,1, -1.336, 10531.648, 294.833, 52795.493 23/01/04,11:31:25,08,09,1, 11.8,1,1, -1.336, 10531.637, 294.840, 52795.463 23/01/04,11:31:25,09,09,1, 11.8,1,1, -1.336, 10531.628, 294.812, 52795.418 23/01/04,11:31:25,10,09,1, 11.8,1,1, -1.336, 10531.631, 294.859, 52795.496 23/01/04,11:31:25,11,09,1, 11.8,1,1, -1.336, 10531.651, 294.822, 52795.497 23/01/04,11:31:25,12,09,1, 11.8,1,1, -1.336, 10531.613, 294.836, 52795.505 23/01/04,11:31:25,13,09,1, 11.8,1,1, -1.336, 10531.617, 294.825, 52795.505 23/01/04,11:31:25,14,09,1, 11.8,1,1, -1.336, 10531.610, 294.826, 52795.519 23/01/04,11:31:25,15,09,1, 11.8,1,1, -1.336, 10531.619, 294.812, 52795.470 23/01/04,11:31:25,16,09,1, 11.8,1,1, -1.336, 10531.613, 294.809, 52795.467 23/01/04,11:31:25,17,09,1, 11.8,1,1, -1.336, 10531.605, 294.821, 52795.505 23/01/04,11:31:25,18,09,1, 11.8,1,1, -1.336, 10531.591, 294.827, 52795.488 23/01/04,11:31:25,19,09,1, 11.8,1,1, -1.336, 10531.605, 294.828, 52795.487 23/01/04,11:31:26,00,09,1, 12.0,1,1, -1.343, 10531.600, 294.828, 52795.487 23/01/04,11:31:26,01,09,1, 12.0,1,1, -1.343, 10531.567, 294.849, 52795.485 23/01/04,11:31:26,02,09,1, 12.0,1,1, -1.343, 10531.583, 294.856, 52795.511 23/01/04,11:31:26,03,09,1, 12.0,1,1, -1.343, 10531.572, 294.840, 52795.488 23/01/04,11:31:26,04,09,1, 12.0,1,1, -1.343, 10531.558, 294.845, 52795.491 23/01/04,11:31:26,05,09,1, 12.0,1,1, -1.343, 10531.554, 294.837, 52795.484 23/01/04,11:31:26,06,09,1, 12.0,1,1, -1.343, 10531.573, 294.817, 52795.451 23/01/04,11:31:26,07,09,1, 12.0,1,1, -1.343, 10531.569, 294.819, 52795.476 23/01/04,11:31:26,08,09,1, 12.0,1,1, -1.343, 10531.556, 294.810, 52795.491 23/01/04,11:31:26,09,09,1, 12.0,1,1, -1.343, 10531.553, 294.809, 52795.493 23/01/04,11:31:26,10,09,1, 12.0,1,1, -1.343, 10531.538, 294.815, 52795.424 23/01/04,11:31:26,11,09,1, 12.0,1,1, -1.343, 10531.573, 294.815, 52795.472 23/01/04,11:31:26,12,09,1, 12.0,1,1, -1.343, 10531.564, 294.810, 52795.444 23/01/04,11:31:26,13,09,1, 12.0,1,1, -1.343, 10531.552, 294.848, 52795.498 23/01/04,11:31:26,14,09,1, 12.0,1,1, -1.343, 10531.544, 294.825, 52795.472 23/01/04,11:31:26,15,09,1, 12.0,1,1, -1.343, 10531.537, 294.836, 52795.492 23/01/04,11:31:26,16,09,1, 12.0,1,1, -1.343, 10531.541, 294.837, 52795.483 23/01/04,11:31:26,17,09,1, 12.0,1,1, -1.343, 10531.547, 294.866, 52795.486 23/01/04,11:31:26,18,09,1, 12.0,1,1, -1.343, 10531.528, 294.847, 52795.483 23/01/04,11:31:26,19,09,1, 12.0,1,1, -1.343, 10531.491, 294.868, 52795.630 23/01/04,11:31:27,00,10,1, 11.9,1,1, -1.338, 10531.491, 294.868, 52795.630 23/01/04,11:31:27,01,10,1, 11.9,1,1, -1.338, 10531.484, 294.833, 52795.511 23/01/04,11:31:27,02,10,1, 11.9,1,1, -1.338, 10531.515, 294.836, 52795.482 23/01/04,11:31:27,03,10,1, 11.9,1,1, -1.338, 10531.482, 294.831, 52795.476 23/01/04,11:31:27,04,10,1, 11.9,1,1, -1.338, 10531.511, 294.825, 52795.469 23/01/04,11:31:27,05,10,1, 11.9,1,1, -1.338, 10531.528, 294.841, 52795.464 23/01/04,11:31:27,06,10,1, 11.9,1,1, -1.338, 10531.480, 294.849, 52795.450 23/01/04,11:31:27,07,10,1, 11.9,1,1, -1.338, 10531.498, 294.821, 52795.479 23/01/04,11:31:27,08,10,1, 11.9,1,1, -1.338, 10531.487, 294.834, 52795.480 23/01/04,11:31:27,09,10,1, 11.9,1,1, -1.338, 10531.515, 294.842, 52795.469 23/01/04,11:31:27,10,10,1, 11.9,1,1, -1.338, 10531.499, 294.805, 52795.450 23/01/04,11:31:27,11,10,1, 11.9,1,1, -1.338, 10531.491, 294.837, 52795.450 23/01/04,11:31:27,12,10,1, 11.9,1,1, -1.338, 10531.481, 294.822, 52795.436 23/01/04,11:31:27,13,10,1, 11.9,1,1, -1.338, 10531.487, 294.809, 52795.410 23/01/04,11:31:27,14,10,1, 11.9,1,1, -1.338, 10531.482, 294.835, 52795.421 23/01/04,11:31:27,15,10,1, 11.9,1,1, -1.338, 10531.482, 294.817, 52795.445 23/01/04,11:31:27,16,10,1, 11.9,1,1, -1.338, 10531.489, 294.847, 52795.438 23/01/04,11:31:27,17,10,1, 11.9,1,1, -1.338, 10531.473, 294.828, 52795.455 23/01/04,11:31:27,18,10,1, 11.9,1,1, -1.338, 10531.480, 294.832, 52795.463 23/01/04,11:31:27,19,10,1, 11.9,1,1, -1.338, 10531.479, 294.833, 52795.447 23/01/04,11:31:28,00,10,1, 11.9,1,1, -1.340, 10531.474, 294.833, 52795.447 23/01/04,11:31:28,01,10,1, 11.9,1,1, -1.340, 10531.482, 294.836, 52795.435 23/01/04,11:31:28,02,10,1, 11.9,1,1, -1.340, 10531.438, 294.821, 52795.431 23/01/04,11:31:28,03,10,1, 11.9,1,1, -1.340, 10531.473, 294.823, 52795.432 23/01/04,11:31:28,04,10,1, 11.9,1,1, -1.340, 10531.481, 294.864, 52795.411 23/01/04,11:31:28,05,10,1, 11.9,1,1, -1.340, 10531.452, 294.823, 52795.436 23/01/04,11:31:28,06,10,1, 11.9,1,1, -1.340, 10531.442, 294.831, 52795.439 23/01/04,11:31:28,07,10,1, 11.9,1,1, -1.340, 10531.447, 294.817, 52795.407 23/01/04,11:31:28,08,10,1, 11.9,1,1, -1.340, 10531.449, 294.840, 52795.419 23/01/04,11:31:28,09,10,1, 11.9,1,1, -1.340, 10531.463, 294.822, 52795.395 23/01/04,11:31:28,10,10,1, 11.9,1,1, -1.340, 10531.449, 294.826, 52795.396 23/01/04,11:31:28,11,10,1, 11.9,1,1, -1.340, 10531.465, 294.863, 52795.410 23/01/04,11:31:28,12,10,1, 11.9,1,1, -1.340, 10531.465, 294.859, 52795.439 23/01/04,11:31:28,13,10,1, 11.9,1,1, -1.340, 10531.474, 294.826, 52795.373 23/01/04,11:31:28,14,10,1, 11.9,1,1, -1.340, 10531.447, 294.833, 52795.405 23/01/04,11:31:28,15,10,1, 11.9,1,1, -1.340, 10531.433, 294.838, 52795.391 23/01/04,11:31:28,16,10,1, 11.9,1,1, -1.340, 10531.449, 294.854, 52795.408 23/01/04,11:31:28,17,10,1, 11.9,1,1, -1.340, 10531.441, 294.842, 52795.404 23/01/04,11:31:28,18,10,1, 11.9,1,1, -1.340, 10531.444, 294.854, 52795.412 23/01/04,11:31:28,19,10,1, 11.9,1,1, -1.340, 10531.442, 294.828, 52795.402 23/01/04,11:31:29,00,10,1, 11.9,1,1, -1.341, 10531.441, 294.828, 52795.402 23/01/04,11:31:29,01,10,1, 11.9,1,1, -1.341, 10531.434, 294.825, 52795.396 23/01/04,11:31:29,02,10,1, 11.9,1,1, -1.341, 10531.420, 294.832, 52795.373 23/01/04,11:31:29,03,10,1, 11.9,1,1, -1.341, 10531.430, 294.843, 52795.403 23/01/04,11:31:29,04,10,1, 11.9,1,1, -1.341, 10531.422, 294.826, 52795.383 23/01/04,11:31:29,05,10,1, 11.9,1,1, -1.341, 10531.439, 294.835, 52795.395 23/01/04,11:31:29,06,10,1, 11.9,1,1, -1.341, 10531.442, 294.832, 52795.384 23/01/04,11:31:29,07,10,1, 11.9,1,1, -1.341, 10531.436, 294.848, 52795.388 23/01/04,11:31:29,08,10,1, 11.9,1,1, -1.341, 10531.419, 294.822, 52795.400 23/01/04,11:31:29,09,10,1, 11.9,1,1, -1.341, 10531.432, 294.807, 52795.394 23/01/04,11:31:29,10,10,1, 11.9,1,1, -1.341, 10531.403, 294.820, 52795.372 23/01/04,11:31:29,11,10,1, 11.9,1,1, -1.341, 10531.402, 294.841, 52795.396 23/01/04,11:31:29,12,10,1, 11.9,1,1, -1.341, 10531.418, 294.836, 52795.402 23/01/04,11:31:29,13,10,1, 11.9,1,1, -1.341, 10531.422, 294.844, 52795.380 23/01/04,11:31:29,14,10,1, 11.9,1,1, -1.341, 10531.418, 294.831, 52795.383 23/01/04,11:31:29,15,10,1, 11.9,1,1, -1.341, 10531.404, 294.837, 52795.384 23/01/04,11:31:29,16,10,1, 11.9,1,1, -1.341, 10531.421, 294.837, 52795.384 23/01/04,11:31:29,17,10,1, 11.9,1,1, -1.341, 10531.399, 294.831, 52795.368 23/01/04,11:31:29,18,10,1, 11.9,1,1, -1.341, 10531.407, 294.857, 52795.340 23/01/04,11:31:29,19,10,1, 11.9,1,1, -1.341, 10531.395, 294.845, 52795.322 23/01/04,11:31:30,00,10,1, 11.9,1,1, -1.341, 10531.391, 294.845, 52795.322 23/01/04,11:31:30,01,10,1, 11.9,1,1, -1.341, 10531.389, 294.847, 52795.369 23/01/04,11:31:30,02,10,1, 11.9,1,1, -1.341, 10531.383, 294.871, 52795.342 23/01/04,11:31:30,03,10,1, 11.9,1,1, -1.341, 10531.395, 294.840, 52795.364 23/01/04,11:31:30,04,10,1, 11.9,1,1, -1.341, 10531.397, 294.861, 52795.373 23/01/04,11:31:30,05,10,1, 11.9,1,1, -1.341, 10531.379, 294.861, 52795.388 23/01/04,11:31:30,06,10,1, 11.9,1,1, -1.341, 10531.381, 294.872, 52795.354 23/01/04,11:31:30,07,10,1, 11.9,1,1, -1.341, 10531.374, 294.873, 52795.343 23/01/04,11:31:30,08,10,1, 11.9,1,1, -1.341, 10531.397, 294.870, 52795.352 23/01/04,11:31:30,09,10,1, 11.9,1,1, -1.341, 10531.385, 294.854, 52795.338 23/01/04,11:31:30,10,10,1, 11.9,1,1, -1.341, 10531.369, 294.835, 52795.291 23/01/04,11:31:30,11,10,1, 11.9,1,1, -1.341, 10531.407, 294.851, 52795.339 23/01/04,11:31:30,12,10,1, 11.9,1,1, -1.341, 10531.359, 294.883, 52795.375 23/01/04,11:31:30,13,10,1, 11.9,1,1, -1.341, 10531.387, 294.894, 52795.338 23/01/04,11:31:30,14,10,1, 11.9,1,1, -1.341, 10531.358, 294.876, 52795.333 23/01/04,11:31:30,15,10,1, 11.9,1,1, -1.341, 10531.379, 294.884, 52795.337 23/01/04,11:31:30,16,10,1, 11.9,1,1, -1.341, 10531.393, 294.850, 52795.325 23/01/04,11:31:30,17,10,1, 11.9,1,1, -1.341, 10531.379, 294.885, 52795.308 23/01/04,11:31:30,18,10,1, 11.9,1,1, -1.341, 10531.391, 294.871, 52795.340 23/01/04,11:31:30,19,10,1, 11.9,1,1, -1.341, 10531.371, 294.880, 52795.338 23/01/04,11:31:31,00,10,1, 11.8,1,1, -1.342, 10531.366, 294.880, 52795.338 23/01/04,11:31:31,01,10,1, 11.8,1,1, -1.342, 10531.375, 294.890, 52795.311 23/01/04,11:31:31,02,10,1, 11.8,1,1, -1.342, 10531.380, 294.916, 52795.326 23/01/04,11:31:31,03,10,1, 11.8,1,1, -1.342, 10531.389, 294.898, 52795.335 23/01/04,11:31:31,04,10,1, 11.8,1,1, -1.342, 10531.364, 294.899, 52795.351 23/01/04,11:31:31,05,10,1, 11.8,1,1, -1.342, 10531.352, 294.919, 52795.422 23/01/04,11:31:31,06,10,1, 11.8,1,1, -1.342, 10531.378, 294.920, 52795.283 23/01/04,11:31:31,07,10,1, 11.8,1,1, -1.342, 10531.319, 294.926, 52795.360 23/01/04,11:31:31,08,10,1, 11.8,1,1, -1.342, 10531.356, 294.899, 52795.347 23/01/04,11:31:31,09,10,1, 11.8,1,1, -1.342, 10531.347, 294.897, 52795.300 23/01/04,11:31:31,10,10,1, 11.8,1,1, -1.342, 10531.348, 294.921, 52795.309 23/01/04,11:31:31,11,10,1, 11.8,1,1, -1.342, 10531.384, 294.894, 52795.224 23/01/04,11:31:31,12,10,1, 11.8,1,1, -1.342, 10531.384, 294.915, 52795.393 23/01/04,11:31:31,13,10,1, 11.8,1,1, -1.342, 10531.367, 294.919, 52795.377 23/01/04,11:31:31,14,10,1, 11.8,1,1, -1.342, 10531.354, 294.921, 52795.347 23/01/04,11:31:31,15,10,1, 11.8,1,1, -1.342, 10531.354, 294.915, 52795.358 23/01/04,11:31:31,16,10,1, 11.8,1,1, -1.342, 10531.354, 294.903, 52795.338 23/01/04,11:31:31,17,10,1, 11.8,1,1, -1.342, 10531.374, 294.924, 52795.320 23/01/04,11:31:31,18,10,1, 11.8,1,1, -1.342, 10531.363, 294.929, 52795.355 23/01/04,11:31:31,19,10,1, 11.8,1,1, -1.342, 10531.337, 294.940, 52795.375 23/01/04,11:31:32,00,09,1, 11.8,1,1, -1.340, 10531.332, 294.940, 52795.375 23/01/04,11:31:32,01,09,1, 11.8,1,1, -1.340, 10531.356, 294.945, 52795.329 23/01/04,11:31:32,02,09,1, 11.8,1,1, -1.340, 10531.344, 294.944, 52795.363 23/01/04,11:31:32,03,09,1, 11.8,1,1, -1.340, 10531.354, 294.936, 52795.311 23/01/04,11:31:32,04,09,1, 11.8,1,1, -1.340, 10531.356, 294.943, 52795.295 23/01/04,11:31:32,05,09,1, 11.8,1,1, -1.340, 10531.359, 294.965, 52795.300 23/01/04,11:31:32,06,09,1, 11.8,1,1, -1.340, 10531.354, 294.958, 52795.333 23/01/04,11:31:32,07,09,1, 11.8,1,1, -1.340, 10531.364, 294.954, 52795.336 23/01/04,11:31:32,08,09,1, 11.8,1,1, -1.340, 10531.356, 294.976, 52795.352 23/01/04,11:31:32,09,09,1, 11.8,1,1, -1.340, 10531.361, 294.943, 52795.352 23/01/04,11:31:32,10,09,1, 11.8,1,1, -1.340, 10531.360, 294.962, 52795.320 23/01/04,11:31:32,11,09,1, 11.8,1,1, -1.340, 10531.351, 294.982, 52795.339 23/01/04,11:31:32,12,09,1, 11.8,1,1, -1.340, 10531.342, 294.944, 52795.323 23/01/04,11:31:32,13,09,1, 11.8,1,1, -1.340, 10531.352, 294.933, 52795.332 23/01/04,11:31:32,14,09,1, 11.8,1,1, -1.340, 10531.332, 294.957, 52795.335 23/01/04,11:31:32,15,09,1, 11.8,1,1, -1.340, 10531.328, 294.948, 52795.324 23/01/04,11:31:32,16,09,1, 11.8,1,1, -1.340, 10531.351, 294.970, 52795.344 23/01/04,11:31:32,17,09,1, 11.8,1,1, -1.340, 10531.338, 294.970, 52795.313 23/01/04,11:31:32,18,09,1, 11.8,1,1, -1.340, 10531.321, 294.964, 52795.329 23/01/04,11:31:32,19,09,1, 11.8,1,1, -1.340, 10531.318, 294.993, 52795.340 23/01/04,11:31:33,00,09,1, 11.9,1,1, -1.340, 10531.316, 294.993, 52795.340 23/01/04,11:31:33,01,09,1, 11.9,1,1, -1.340, 10531.318, 294.971, 52795.334 23/01/04,11:31:33,02,09,1, 11.9,1,1, -1.340, 10531.338, 294.965, 52795.329 23/01/04,11:31:33,03,09,1, 11.9,1,1, -1.340, 10531.285, 294.974, 52795.272 23/01/04,11:31:33,04,09,1, 11.9,1,1, -1.340, 10531.327, 294.968, 52795.229 23/01/04,11:31:33,05,09,1, 11.9,1,1, -1.340, 10531.294, 295.006, 52795.333 23/01/04,11:31:33,06,09,1, 11.9,1,1, -1.340, 10531.307, 294.971, 52795.354 23/01/04,11:31:33,07,09,1, 11.9,1,1, -1.340, 10531.305, 294.968, 52795.312 23/01/04,11:31:33,08,09,1, 11.9,1,1, -1.340, 10531.306, 294.962, 52795.312 23/01/04,11:31:33,09,09,1, 11.9,1,1, -1.340, 10531.299, 294.990, 52795.296 23/01/04,11:31:33,10,09,1, 11.9,1,1, -1.340, 10531.303, 294.999, 52795.321 23/01/04,11:31:33,11,09,1, 11.9,1,1, -1.340, 10531.286, 294.995, 52795.309 23/01/04,11:31:33,12,09,1, 11.9,1,1, -1.340, 10531.293, 294.979, 52795.322 23/01/04,11:31:33,13,09,1, 11.9,1,1, -1.340, 10531.286, 295.013, 52795.326 23/01/04,11:31:33,14,09,1, 11.9,1,1, -1.340, 10531.308, 294.985, 52795.329 23/01/04,11:31:33,15,09,1, 11.9,1,1, -1.340, 10531.304, 295.009, 52795.319 23/01/04,11:31:33,16,09,1, 11.9,1,1, -1.340, 10531.305, 295.014, 52795.322 23/01/04,11:31:33,17,09,1, 11.9,1,1, -1.340, 10531.317, 295.010, 52795.337 23/01/04,11:31:33,18,09,1, 11.9,1,1, -1.340, 10531.303, 295.015, 52795.266 23/01/04,11:31:33,19,09,1, 11.9,1,1, -1.340, 10531.301, 295.013, 52795.344 23/01/04,11:31:34,00,08,1, 11.8,1,1, -1.339, 10531.299, 295.013, 52795.344 23/01/04,11:31:34,01,08,1, 11.8,1,1, -1.339, 10531.308, 295.005, 52795.286 23/01/04,11:31:34,02,08,1, 11.8,1,1, -1.339, 10531.297, 294.992, 52795.333 23/01/04,11:31:34,03,08,1, 11.8,1,1, -1.339, 10531.295, 294.978, 52795.324 23/01/04,11:31:34,04,08,1, 11.8,1,1, -1.339, 10531.323, 295.023, 52795.314 23/01/04,11:31:34,05,08,1, 11.8,1,1, -1.339, 10531.284, 295.013, 52795.332 23/01/04,11:31:34,06,08,1, 11.8,1,1, -1.339, 10531.305, 295.005, 52795.318 23/01/04,11:31:34,07,08,1, 11.8,1,1, -1.339, 10531.326, 295.025, 52795.293 23/01/04,11:31:34,08,08,1, 11.8,1,1, -1.339, 10531.308, 295.028, 52795.306 23/01/04,11:31:34,09,08,1, 11.8,1,1, -1.339, 10531.276, 295.040, 52795.260 23/01/04,11:31:34,10,08,1, 11.8,1,1, -1.339, 10531.287, 295.053, 52795.264 23/01/04,11:31:34,11,08,1, 11.8,1,1, -1.339, 10531.289, 295.035, 52795.287 23/01/04,11:31:34,12,08,1, 11.8,1,1, -1.339, 10531.323, 295.051, 52795.303 23/01/04,11:31:34,13,08,1, 11.8,1,1, -1.339, 10531.337, 295.047, 52795.275 23/01/04,11:31:34,14,08,1, 11.8,1,1, -1.339, 10531.323, 295.019, 52795.274 23/01/04,11:31:34,15,08,1, 11.8,1,1, -1.339, 10531.318, 295.050, 52795.284 23/01/04,11:31:34,16,08,1, 11.8,1,1, -1.339, 10531.300, 295.048, 52795.258 23/01/04,11:31:34,17,08,1, 11.8,1,1, -1.339, 10531.315, 295.049, 52795.287 23/01/04,11:31:34,18,08,1, 11.8,1,1, -1.339, 10531.308, 295.023, 52795.287 23/01/04,11:31:34,19,08,1, 11.8,1,1, -1.339, 10531.296, 295.049, 52795.283 23/01/04,11:31:35,00,08,1, 12.0,1,1, -1.339, 10531.291, 295.049, 52795.283 23/01/04,11:31:35,01,08,1, 12.0,1,1, -1.339, 10531.313, 295.047, 52795.291 23/01/04,11:31:35,02,08,1, 12.0,1,1, -1.339, 10531.303, 295.069, 52795.262 23/01/04,11:31:35,03,08,1, 12.0,1,1, -1.339, 10531.321, 295.067, 52795.242 23/01/04,11:31:35,04,08,1, 12.0,1,1, -1.339, 10531.308, 295.055, 52795.248 23/01/04,11:31:35,05,08,1, 12.0,1,1, -1.339, 10531.327, 295.076, 52795.262 23/01/04,11:31:35,06,08,1, 12.0,1,1, -1.339, 10531.322, 295.069, 52795.270 23/01/04,11:31:35,07,08,1, 12.0,1,1, -1.339, 10531.326, 295.079, 52795.240 23/01/04,11:31:35,08,08,1, 12.0,1,1, -1.339, 10531.332, 295.078, 52795.270 23/01/04,11:31:35,09,08,1, 12.0,1,1, -1.339, 10531.317, 295.070, 52795.250 23/01/04,11:31:35,10,08,1, 12.0,1,1, -1.339, 10531.324, 295.084, 52795.267 23/01/04,11:31:35,11,08,1, 12.0,1,1, -1.339, 10531.320, 295.106, 52795.276 23/01/04,11:31:35,12,08,1, 12.0,1,1, -1.339, 10531.329, 295.090, 52795.252 23/01/04,11:31:35,13,08,1, 12.0,1,1, -1.339, 10531.327, 295.100, 52795.237 23/01/04,11:31:35,14,08,1, 12.0,1,1, -1.339, 10531.317, 295.103, 52795.255 23/01/04,11:31:35,15,08,1, 12.0,1,1, -1.339, 10531.334, 295.107, 52795.239 23/01/04,11:31:35,16,08,1, 12.0,1,1, -1.339, 10531.345, 295.122, 52795.214 23/01/04,11:31:35,17,08,1, 12.0,1,1, -1.339, 10531.331, 295.101, 52795.245 23/01/04,11:31:35,18,08,1, 12.0,1,1, -1.339, 10531.334, 295.110, 52795.228 23/01/04,11:31:35,19,08,1, 12.0,1,1, -1.339, 10531.331, 295.132, 52795.241 23/01/04,11:31:36,00,08,1, 12.0,1,1, -1.341, 10531.324, 295.132, 52795.241 23/01/04,11:31:36,01,08,1, 12.0,1,1, -1.341, 10531.334, 295.119, 52795.261 23/01/04,11:31:36,02,08,1, 12.0,1,1, -1.341, 10531.327, 295.062, 52795.272 23/01/04,11:31:36,03,08,1, 12.0,1,1, -1.341, 10531.333, 295.092, 52795.260 23/01/04,11:31:36,04,08,1, 12.0,1,1, -1.341, 10531.331, 295.098, 52795.246 23/01/04,11:31:36,05,08,1, 12.0,1,1, -1.341, 10531.314, 295.103, 52795.220 23/01/04,11:31:36,06,08,1, 12.0,1,1, -1.341, 10531.344, 295.092, 52795.228 23/01/04,11:31:36,07,08,1, 12.0,1,1, -1.341, 10531.354, 295.142, 52795.250 23/01/04,11:31:36,08,08,1, 12.0,1,1, -1.341, 10531.379, 295.102, 52795.282 23/01/04,11:31:36,09,08,1, 12.0,1,1, -1.341, 10531.352, 295.104, 52795.241 23/01/04,11:31:36,10,08,1, 12.0,1,1, -1.341, 10531.359, 295.132, 52795.230 23/01/04,11:31:36,11,08,1, 12.0,1,1, -1.341, 10531.339, 295.122, 52795.242 23/01/04,11:31:36,12,08,1, 12.0,1,1, -1.341, 10531.372, 295.149, 52795.236 23/01/04,11:31:36,13,08,1, 12.0,1,1, -1.341, 10531.352, 295.136, 52795.216 23/01/04,11:31:36,14,08,1, 12.0,1,1, -1.341, 10531.349, 295.150, 52795.269 23/01/04,11:31:36,15,08,1, 12.0,1,1, -1.341, 10531.347, 295.129, 52795.255 23/01/04,11:31:36,16,08,1, 12.0,1,1, -1.341, 10531.346, 295.122, 52795.271 23/01/04,11:31:36,17,08,1, 12.0,1,1, -1.341, 10531.345, 295.152, 52795.246 23/01/04,11:31:36,18,08,1, 12.0,1,1, -1.341, 10531.362, 295.159, 52795.255 23/01/04,11:31:36,19,08,1, 12.0,1,1, -1.341, 10531.350, 295.156, 52795.246 23/01/04,11:31:37,00,09,1, 11.9,1,1, -1.341, 10531.349, 295.156, 52795.246 23/01/04,11:31:37,01,09,1, 11.9,1,1, -1.341, 10531.367, 295.150, 52795.239 23/01/04,11:31:37,02,09,1, 11.9,1,1, -1.341, 10531.350, 295.142, 52795.221 23/01/04,11:31:37,03,09,1, 11.9,1,1, -1.341, 10531.352, 295.160, 52795.225 23/01/04,11:31:37,04,09,1, 11.9,1,1, -1.341, 10531.362, 295.145, 52795.239 23/01/04,11:31:37,05,09,1, 11.9,1,1, -1.341, 10531.360, 295.159, 52795.268 23/01/04,11:31:37,06,09,1, 11.9,1,1, -1.341, 10531.357, 295.192, 52795.269 23/01/04,11:31:37,07,09,1, 11.9,1,1, -1.341, 10531.358, 295.170, 52795.270 23/01/04,11:31:37,08,09,1, 11.9,1,1, -1.341, 10531.360, 295.174, 52795.274 23/01/04,11:31:37,09,09,1, 11.9,1,1, -1.341, 10531.348, 295.160, 52795.234 23/01/04,11:31:37,10,09,1, 11.9,1,1, -1.341, 10531.334, 295.204, 52795.247 23/01/04,11:31:37,11,09,1, 11.9,1,1, -1.341, 10531.349, 295.190, 52795.270 23/01/04,11:31:37,12,09,1, 11.9,1,1, -1.341, 10531.347, 295.189, 52795.232 23/01/04,11:31:37,13,09,1, 11.9,1,1, -1.341, 10531.344, 295.195, 52795.245 23/01/04,11:31:37,14,09,1, 11.9,1,1, -1.341, 10531.335, 295.201, 52795.236 23/01/04,11:31:37,15,09,1, 11.9,1,1, -1.341, 10531.361, 295.204, 52795.230 23/01/04,11:31:37,16,09,1, 11.9,1,1, -1.341, 10531.339, 295.197, 52795.247 23/01/04,11:31:37,17,09,1, 11.9,1,1, -1.341, 10531.332, 295.228, 52795.230 23/01/04,11:31:37,18,09,1, 11.9,1,1, -1.341, 10531.345, 295.205, 52795.219 23/01/04,11:31:37,19,09,1, 11.9,1,1, -1.341, 10531.353, 295.214, 52795.211 23/01/04,11:31:38,00,08,1, 11.9,1,1, -1.341, 10531.349, 295.214, 52795.211 23/01/04,11:31:38,01,08,1, 11.9,1,1, -1.341, 10531.336, 295.216, 52795.192 23/01/04,11:31:38,02,08,1, 11.9,1,1, -1.341, 10531.357, 295.208, 52795.226 23/01/04,11:31:38,03,08,1, 11.9,1,1, -1.341, 10531.341, 295.229, 52795.231 23/01/04,11:31:38,04,08,1, 11.9,1,1, -1.341, 10531.353, 295.231, 52795.229 23/01/04,11:31:38,05,08,1, 11.9,1,1, -1.341, 10531.315, 295.223, 52795.413 23/01/04,11:31:38,06,08,1, 11.9,1,1, -1.341, 10531.351, 295.226, 52795.224 23/01/04,11:31:38,07,08,1, 11.9,1,1, -1.341, 10531.360, 295.249, 52795.202 23/01/04,11:31:38,08,08,1, 11.9,1,1, -1.341, 10531.331, 295.209, 52795.185 23/01/04,11:31:38,09,08,1, 11.9,1,1, -1.341, 10531.337, 295.206, 52795.204 23/01/04,11:31:38,10,08,1, 11.9,1,1, -1.341, 10531.351, 295.231, 52795.194 23/01/04,11:31:38,11,08,1, 11.9,1,1, -1.341, 10531.347, 295.263, 52795.172 23/01/04,11:31:38,12,08,1, 11.9,1,1, -1.341, 10531.342, 295.262, 52795.197 23/01/04,11:31:38,13,08,1, 11.9,1,1, -1.341, 10531.333, 295.265, 52795.235 23/01/04,11:31:38,14,08,1, 11.9,1,1, -1.341, 10531.335, 295.221, 52795.206 23/01/04,11:31:38,15,08,1, 11.9,1,1, -1.341, 10531.351, 295.243, 52795.155 23/01/04,11:31:38,16,08,1, 11.9,1,1, -1.341, 10531.325, 295.242, 52795.180 23/01/04,11:31:38,17,08,1, 11.9,1,1, -1.341, 10531.316, 295.280, 52795.201 23/01/04,11:31:38,18,08,1, 11.9,1,1, -1.341, 10531.335, 295.259, 52795.203 23/01/04,11:31:38,19,08,1, 11.9,1,1, -1.341, 10531.323, 295.270, 52795.205 23/01/04,11:31:39,00,09,1, 11.9,1,1, -1.340, 10531.316, 295.270, 52795.205 23/01/04,11:31:39,01,09,1, 11.9,1,1, -1.340, 10531.325, 295.243, 52795.197 23/01/04,11:31:39,02,09,1, 11.9,1,1, -1.340, 10531.338, 295.277, 52795.211 23/01/04,11:31:39,03,09,1, 11.9,1,1, -1.340, 10531.322, 295.258, 52795.201 23/01/04,11:31:39,04,09,1, 11.9,1,1, -1.340, 10531.318, 295.291, 52795.235 23/01/04,11:31:39,05,09,1, 11.9,1,1, -1.340, 10531.336, 295.293, 52795.223 23/01/04,11:31:39,06,09,1, 11.9,1,1, -1.340, 10531.339, 295.290, 52795.186 23/01/04,11:31:39,07,09,1, 11.9,1,1, -1.340, 10531.334, 295.278, 52795.203 23/01/04,11:31:39,08,09,1, 11.9,1,1, -1.340, 10531.329, 295.299, 52795.216 23/01/04,11:31:39,09,09,1, 11.9,1,1, -1.340, 10531.319, 295.306, 52795.189 23/01/04,11:31:39,10,09,1, 11.9,1,1, -1.340, 10531.353, 295.331, 52795.189 23/01/04,11:31:39,11,09,1, 11.9,1,1, -1.340, 10531.337, 295.301, 52795.217 23/01/04,11:31:39,12,09,1, 11.9,1,1, -1.340, 10531.332, 295.310, 52795.228 23/01/04,11:31:39,13,09,1, 11.9,1,1, -1.340, 10531.309, 295.307, 52795.193 23/01/04,11:31:39,14,09,1, 11.9,1,1, -1.340, 10531.313, 295.295, 52795.191 23/01/04,11:31:39,15,09,1, 11.9,1,1, -1.340, 10531.321, 295.316, 52795.185 23/01/04,11:31:39,16,09,1, 11.9,1,1, -1.340, 10531.315, 295.315, 52795.192 23/01/04,11:31:39,17,09,1, 11.9,1,1, -1.340, 10531.306, 295.316, 52795.214 23/01/04,11:31:39,18,09,1, 11.9,1,1, -1.340, 10531.296, 295.323, 52795.218 23/01/04,11:31:39,19,09,1, 11.9,1,1, -1.340, 10531.299, 295.332, 52795.185 23/01/04,11:31:40,00,09,1, 11.9,1,1, -1.341, 10531.291, 295.332, 52795.185 23/01/04,11:31:40,01,09,1, 11.9,1,1, -1.341, 10531.294, 295.325, 52795.216 23/01/04,11:31:40,02,09,1, 11.9,1,1, -1.341, 10531.278, 295.332, 52795.190 23/01/04,11:31:40,03,09,1, 11.9,1,1, -1.341, 10531.296, 295.327, 52795.195 23/01/04,11:31:40,04,09,1, 11.9,1,1, -1.341, 10531.300, 295.329, 52795.176 23/01/04,11:31:40,05,09,1, 11.9,1,1, -1.341, 10531.285, 295.350, 52795.204 23/01/04,11:31:40,06,09,1, 11.9,1,1, -1.341, 10531.291, 295.363, 52795.218 23/01/04,11:31:40,07,09,1, 11.9,1,1, -1.341, 10531.286, 295.337, 52795.225 23/01/04,11:31:40,08,09,1, 11.9,1,1, -1.341, 10531.297, 295.356, 52795.231 23/01/04,11:31:40,09,09,1, 11.9,1,1, -1.341, 10531.286, 295.336, 52795.245 23/01/04,11:31:40,10,09,1, 11.9,1,1, -1.341, 10531.297, 295.362, 52795.266 23/01/04,11:31:40,11,09,1, 11.9,1,1, -1.341, 10531.266, 295.375, 52795.206 23/01/04,11:31:40,12,09,1, 11.9,1,1, -1.341, 10531.268, 295.356, 52795.239 23/01/04,11:31:40,13,09,1, 11.9,1,1, -1.341, 10531.281, 295.397, 52795.199 23/01/04,11:31:40,14,09,1, 11.9,1,1, -1.341, 10531.273, 295.390, 52795.219 23/01/04,11:31:40,15,09,1, 11.9,1,1, -1.341, 10531.269, 295.384, 52795.238 23/01/04,11:31:40,16,09,1, 11.9,1,1, -1.341, 10531.279, 295.386, 52795.259 23/01/04,11:31:40,17,09,1, 11.9,1,1, -1.341, 10531.276, 295.379, 52795.220 23/01/04,11:31:40,18,09,1, 11.9,1,1, -1.341, 10531.264, 295.367, 52795.229 23/01/04,11:31:40,19,09,1, 11.9,1,1, -1.341, 10531.270, 295.365, 52795.197 23/01/04,11:31:41,00,09,1, 11.9,1,1, -1.341, 10531.266, 295.365, 52795.197 23/01/04,11:31:41,01,09,1, 11.9,1,1, -1.341, 10531.264, 295.376, 52795.200 23/01/04,11:31:41,02,09,1, 11.9,1,1, -1.341, 10531.282, 295.412, 52795.112 23/01/04,11:31:41,03,09,1, 11.9,1,1, -1.341, 10531.197, 295.404, 52795.237 23/01/04,11:31:41,04,09,1, 11.9,1,1, -1.341, 10531.223, 295.394, 52795.283 23/01/04,11:31:41,05,09,1, 11.9,1,1, -1.341, 10531.229, 295.407, 52795.257 23/01/04,11:31:41,06,09,1, 11.9,1,1, -1.341, 10531.249, 295.417, 52795.235 23/01/04,11:31:41,07,09,1, 11.9,1,1, -1.341, 10531.244, 295.416, 52795.211 23/01/04,11:31:41,08,09,1, 11.9,1,1, -1.341, 10531.231, 295.401, 52795.229 23/01/04,11:31:41,09,09,1, 11.9,1,1, -1.341, 10531.258, 295.433, 52795.213 23/01/04,11:31:41,10,09,1, 11.9,1,1, -1.341, 10531.230, 295.418, 52795.232 23/01/04,11:31:41,11,09,1, 11.9,1,1, -1.341, 10531.232, 295.423, 52795.252 23/01/04,11:31:41,12,09,1, 11.9,1,1, -1.341, 10531.194, 295.437, 52795.405 23/01/04,11:31:41,13,09,1, 11.9,1,1, -1.341, 10531.225, 295.445, 52795.249 23/01/04,11:31:41,14,09,1, 11.9,1,1, -1.341, 10531.227, 295.443, 52795.230 23/01/04,11:31:41,15,09,1, 11.9,1,1, -1.341, 10531.228, 295.453, 52795.235 23/01/04,11:31:41,16,09,1, 11.9,1,1, -1.341, 10531.209, 295.443, 52795.241 23/01/04,11:31:41,17,09,1, 11.9,1,1, -1.341, 10531.199, 295.450, 52795.197 23/01/04,11:31:41,18,09,1, 11.9,1,1, -1.341, 10531.196, 295.433, 52795.209 23/01/04,11:31:41,19,09,1, 11.9,1,1, -1.341, 10531.216, 295.437, 52795.220 23/01/04,11:31:42,00,08,1, 11.9,1,1, -1.339, 10531.216, 295.437, 52795.220 23/01/04,11:31:42,01,08,1, 11.9,1,1, -1.339, 10531.191, 295.467, 52795.226 23/01/04,11:31:42,02,08,1, 11.9,1,1, -1.339, 10531.179, 295.478, 52795.115 23/01/04,11:31:42,03,08,1, 11.9,1,1, -1.339, 10531.188, 295.449, 52795.203 23/01/04,11:31:42,04,08,1, 11.9,1,1, -1.339, 10531.200, 295.459, 52795.195 23/01/04,11:31:42,05,08,1, 11.9,1,1, -1.339, 10531.201, 295.465, 52795.220 23/01/04,11:31:42,06,08,1, 11.9,1,1, -1.339, 10531.172, 295.459, 52795.231 23/01/04,11:31:42,07,08,1, 11.9,1,1, -1.339, 10531.197, 295.506, 52795.199 23/01/04,11:31:42,08,08,1, 11.9,1,1, -1.339, 10531.171, 295.471, 52795.176 23/01/04,11:31:42,09,08,1, 11.9,1,1, -1.339, 10531.157, 295.474, 52795.153 23/01/04,11:31:42,10,08,1, 11.9,1,1, -1.339, 10531.162, 295.460, 52795.182 23/01/04,11:31:42,11,08,1, 11.9,1,1, -1.339, 10531.152, 295.470, 52795.161 23/01/04,11:31:42,12,08,1, 11.9,1,1, -1.339, 10531.155, 295.477, 52795.131 23/01/04,11:31:42,13,08,1, 11.9,1,1, -1.339, 10531.153, 295.516, 52795.224 23/01/04,11:31:42,14,08,1, 11.9,1,1, -1.339, 10531.142, 295.501, 52795.225 23/01/04,11:31:42,15,08,1, 11.9,1,1, -1.339, 10531.129, 295.493, 52795.168 23/01/04,11:31:42,16,08,1, 11.9,1,1, -1.339, 10531.122, 295.515, 52795.188 23/01/04,11:31:42,17,08,1, 11.9,1,1, -1.339, 10531.098, 295.495, 52795.156 23/01/04,11:31:42,18,08,1, 11.9,1,1, -1.339, 10531.124, 295.513, 52795.160 23/01/04,11:31:42,19,08,1, 11.9,1,1, -1.339, 10531.122, 295.523, 52795.213 23/01/04,11:31:43,00,09,1, 11.9,1,1, -1.338, 10531.116, 295.523, 52795.213 23/01/04,11:31:43,01,09,1, 11.9,1,1, -1.338, 10531.131, 295.542, 52795.191 23/01/04,11:31:43,02,09,1, 11.9,1,1, -1.338, 10531.122, 295.533, 52795.208 23/01/04,11:31:43,03,09,1, 11.9,1,1, -1.338, 10531.093, 295.532, 52795.195 23/01/04,11:31:43,04,09,1, 11.9,1,1, -1.338, 10531.106, 295.533, 52795.195 23/01/04,11:31:43,05,09,1, 11.9,1,1, -1.338, 10531.119, 295.550, 52795.049 23/01/04,11:31:43,06,09,1, 11.9,1,1, -1.338, 10531.102, 295.520, 52795.143 23/01/04,11:31:43,07,09,1, 11.9,1,1, -1.338, 10531.114, 295.530, 52795.152 23/01/04,11:31:43,08,09,1, 11.9,1,1, -1.338, 10531.101, 295.534, 52795.196 23/01/04,11:31:43,09,09,1, 11.9,1,1, -1.338, 10531.091, 295.519, 52795.180 23/01/04,11:31:43,10,09,1, 11.9,1,1, -1.338, 10531.079, 295.529, 52795.191 23/01/04,11:31:43,11,09,1, 11.9,1,1, -1.338, 10531.079, 295.544, 52795.177 23/01/04,11:31:43,12,09,1, 11.9,1,1, -1.338, 10531.072, 295.529, 52795.190 23/01/04,11:31:43,13,09,1, 11.9,1,1, -1.338, 10531.077, 295.549, 52795.178 23/01/04,11:31:43,14,09,1, 11.9,1,1, -1.338, 10531.069, 295.556, 52795.194 23/01/04,11:31:43,15,09,1, 11.9,1,1, -1.338, 10531.067, 295.546, 52795.171 23/01/04,11:31:43,16,09,1, 11.9,1,1, -1.338, 10531.050, 295.543, 52795.191 23/01/04,11:31:43,17,09,1, 11.9,1,1, -1.338, 10531.058, 295.563, 52795.190 23/01/04,11:31:43,18,09,1, 11.9,1,1, -1.338, 10531.077, 295.554, 52795.065 23/01/04,11:31:43,19,09,1, 11.9,1,1, -1.338, 10531.044, 295.573, 52795.148 23/01/04,11:31:44,00,09,1, 11.9,1,1, -1.341, 10531.040, 295.573, 52795.148 23/01/04,11:31:44,01,09,1, 11.9,1,1, -1.341, 10531.055, 295.578, 52795.203 23/01/04,11:31:44,02,09,1, 11.9,1,1, -1.341, 10531.041, 295.578, 52795.186 23/01/04,11:31:44,03,09,1, 11.9,1,1, -1.341, 10531.039, 295.566, 52795.155 23/01/04,11:31:44,04,09,1, 11.9,1,1, -1.341, 10531.035, 295.586, 52795.163 23/01/04,11:31:44,05,09,1, 11.9,1,1, -1.341, 10531.032, 295.562, 52795.198 23/01/04,11:31:44,06,09,1, 11.9,1,1, -1.341, 10531.030, 295.608, 52795.178 23/01/04,11:31:44,07,09,1, 11.9,1,1, -1.341, 10531.039, 295.605, 52795.251 23/01/04,11:31:44,08,09,1, 11.9,1,1, -1.341, 10530.997, 295.608, 52795.104 23/01/04,11:31:44,09,09,1, 11.9,1,1, -1.341, 10530.995, 295.592, 52795.165 23/01/04,11:31:44,10,09,1, 11.9,1,1, -1.341, 10531.014, 295.618, 52795.197 23/01/04,11:31:44,11,09,1, 11.9,1,1, -1.341, 10530.990, 295.608, 52795.155 23/01/04,11:31:44,12,09,1, 11.9,1,1, -1.341, 10531.006, 295.620, 52795.195 23/01/04,11:31:44,13,09,1, 11.9,1,1, -1.341, 10531.009, 295.608, 52795.397 23/01/04,11:31:44,14,09,1, 11.9,1,1, -1.341, 10530.974, 295.593, 52795.117 23/01/04,11:31:44,15,09,1, 11.9,1,1, -1.341, 10530.969, 295.614, 52795.161 23/01/04,11:31:44,16,09,1, 11.9,1,1, -1.341, 10530.941, 295.603, 52795.181 23/01/04,11:31:44,17,09,1, 11.9,1,1, -1.341, 10530.932, 295.613, 52795.121 23/01/04,11:31:44,18,09,1, 11.9,1,1, -1.341, 10530.972, 295.624, 52795.174 23/01/04,11:31:44,19,09,1, 11.9,1,1, -1.341, 10530.965, 295.639, 52795.186 23/01/04,11:31:45,00,08,1, 11.9,1,1, -1.344, 10530.965, 295.639, 52795.186 23/01/04,11:31:45,01,08,1, 11.9,1,1, -1.344, 10530.955, 295.630, 52795.163 23/01/04,11:31:45,02,08,1, 11.9,1,1, -1.344, 10530.938, 295.634, 52795.196 23/01/04,11:31:45,03,08,1, 11.9,1,1, -1.344, 10530.966, 295.656, 52795.211 23/01/04,11:31:45,04,08,1, 11.9,1,1, -1.344, 10530.967, 295.657, 52795.195 23/01/04,11:31:45,05,08,1, 11.9,1,1, -1.344, 10530.950, 295.639, 52795.209 23/01/04,11:31:45,06,08,1, 11.9,1,1, -1.344, 10530.961, 295.670, 52795.200 23/01/04,11:31:45,07,08,1, 11.9,1,1, -1.344, 10530.939, 295.647, 52795.174 23/01/04,11:31:45,08,08,1, 11.9,1,1, -1.344, 10530.956, 295.661, 52795.243 23/01/04,11:31:45,09,08,1, 11.9,1,1, -1.344, 10530.950, 295.664, 52795.212 23/01/04,11:31:45,10,08,1, 11.9,1,1, -1.344, 10530.954, 295.678, 52795.216 23/01/04,11:31:45,11,08,1, 11.9,1,1, -1.344, 10530.950, 295.695, 52795.239 23/01/04,11:31:45,12,08,1, 11.9,1,1, -1.344, 10530.927, 295.700, 52795.219 23/01/04,11:31:45,13,08,1, 11.9,1,1, -1.344, 10530.940, 295.651, 52795.182 23/01/04,11:31:45,14,08,1, 11.9,1,1, -1.344, 10530.925, 295.693, 52795.180 23/01/04,11:31:45,15,08,1, 11.9,1,1, -1.344, 10530.930, 295.704, 52795.206 23/01/04,11:31:45,16,08,1, 11.9,1,1, -1.344, 10530.943, 295.692, 52795.159 23/01/04,11:31:45,17,08,1, 11.9,1,1, -1.344, 10530.945, 295.697, 52795.202 23/01/04,11:31:45,18,08,1, 11.9,1,1, -1.344, 10530.933, 295.700, 52795.165 23/01/04,11:31:45,19,08,1, 11.9,1,1, -1.344, 10530.924, 295.692, 52795.206 23/01/04,11:31:46,00,09,1, 11.9,1,1, -1.340, 10530.915, 295.692, 52795.206 23/01/04,11:31:46,01,09,1, 11.9,1,1, -1.340, 10530.929, 295.686, 52795.189 23/01/04,11:31:46,02,09,1, 11.9,1,1, -1.340, 10530.917, 295.724, 52795.222 23/01/04,11:31:46,03,09,1, 11.9,1,1, -1.340, 10530.924, 295.696, 52795.226 23/01/04,11:31:46,04,09,1, 11.9,1,1, -1.340, 10530.925, 295.723, 52795.215 23/01/04,11:31:46,05,09,1, 11.9,1,1, -1.340, 10530.897, 295.712, 52795.233 23/01/04,11:31:46,06,09,1, 11.9,1,1, -1.340, 10530.890, 295.735, 52795.229 23/01/04,11:31:46,07,09,1, 11.9,1,1, -1.340, 10530.908, 295.732, 52795.225 23/01/04,11:31:46,08,09,1, 11.9,1,1, -1.340, 10530.888, 295.736, 52795.215 23/01/04,11:31:46,09,09,1, 11.9,1,1, -1.340, 10530.879, 295.738, 52795.213 23/01/04,11:31:46,10,09,1, 11.9,1,1, -1.340, 10530.867, 295.736, 52795.208 23/01/04,11:31:46,11,09,1, 11.9,1,1, -1.340, 10530.865, 295.738, 52795.248 23/01/04,11:31:46,12,09,1, 11.9,1,1, -1.340, 10530.870, 295.770, 52795.215 23/01/04,11:31:46,13,09,1, 11.9,1,1, -1.340, 10530.877, 295.786, 52795.239 23/01/04,11:31:46,14,09,1, 11.9,1,1, -1.340, 10530.872, 295.767, 52795.227 23/01/04,11:31:46,15,09,1, 11.9,1,1, -1.340, 10530.881, 295.759, 52795.183 23/01/04,11:31:46,16,09,1, 11.9,1,1, -1.340, 10530.865, 295.794, 52795.226 23/01/04,11:31:46,17,09,1, 11.9,1,1, -1.340, 10530.855, 295.777, 52795.222 23/01/04,11:31:46,18,09,1, 11.9,1,1, -1.340, 10530.862, 295.822, 52795.219 23/01/04,11:31:46,19,09,1, 11.9,1,1, -1.340, 10530.857, 295.809, 52795.195 23/01/04,11:31:47,00,09,1, 11.9,1,1, -1.343, 10530.857, 295.809, 52795.195 23/01/04,11:31:47,01,09,1, 11.9,1,1, -1.343, 10530.861, 295.787, 52795.105 23/01/04,11:31:47,02,09,1, 11.9,1,1, -1.343, 10530.828, 295.814, 52795.178 23/01/04,11:31:47,03,09,1, 11.9,1,1, -1.343, 10530.819, 295.801, 52795.194 23/01/04,11:31:47,04,09,1, 11.9,1,1, -1.343, 10530.831, 295.789, 52795.192 23/01/04,11:31:47,05,09,1, 11.9,1,1, -1.343, 10530.832, 295.790, 52795.201 23/01/04,11:31:47,06,09,1, 11.9,1,1, -1.343, 10530.844, 295.823, 52795.236 23/01/04,11:31:47,07,09,1, 11.9,1,1, -1.343, 10530.808, 295.793, 52795.224 23/01/04,11:31:47,08,09,1, 11.9,1,1, -1.343, 10530.818, 295.812, 52795.211 23/01/04,11:31:47,09,09,1, 11.9,1,1, -1.343, 10530.824, 295.825, 52795.205 23/01/04,11:31:47,10,09,1, 11.9,1,1, -1.343, 10530.825, 295.828, 52795.203 23/01/04,11:31:47,11,09,1, 11.9,1,1, -1.343, 10530.819, 295.819, 52795.214 23/01/04,11:31:47,12,09,1, 11.9,1,1, -1.343, 10530.815, 295.832, 52795.191 23/01/04,11:31:47,13,09,1, 11.9,1,1, -1.343, 10530.815, 295.848, 52795.250 23/01/04,11:31:47,14,09,1, 11.9,1,1, -1.343, 10530.807, 295.848, 52795.197 23/01/04,11:31:47,15,09,1, 11.9,1,1, -1.343, 10530.817, 295.825, 52795.250 23/01/04,11:31:47,16,09,1, 11.9,1,1, -1.343, 10530.807, 295.830, 52795.224 23/01/04,11:31:47,17,09,1, 11.9,1,1, -1.343, 10530.796, 295.866, 52795.235 23/01/04,11:31:47,18,09,1, 11.9,1,1, -1.343, 10530.810, 295.868, 52795.242 23/01/04,11:31:47,19,09,1, 11.9,1,1, -1.343, 10530.784, 295.871, 52795.235 23/01/04,11:31:48,00,10,1, 11.9,1,1, -1.339, 10530.782, 295.871, 52795.235 23/01/04,11:31:48,01,10,1, 11.9,1,1, -1.339, 10530.797, 295.855, 52795.256 23/01/04,11:31:48,02,10,1, 11.9,1,1, -1.339, 10530.796, 295.856, 52795.227 23/01/04,11:31:48,03,10,1, 11.9,1,1, -1.339, 10530.802, 295.876, 52795.238 23/01/04,11:31:48,04,10,1, 11.9,1,1, -1.339, 10530.788, 295.877, 52795.220 23/01/04,11:31:48,05,10,1, 11.9,1,1, -1.339, 10530.786, 295.909, 52795.226 23/01/04,11:31:48,06,10,1, 11.9,1,1, -1.339, 10530.784, 295.888, 52795.259 23/01/04,11:31:48,07,10,1, 11.9,1,1, -1.339, 10530.803, 295.915, 52795.222 23/01/04,11:31:48,08,10,1, 11.9,1,1, -1.339, 10530.780, 295.886, 52795.204 23/01/04,11:31:48,09,10,1, 11.9,1,1, -1.339, 10530.808, 295.898, 52795.238 23/01/04,11:31:48,10,10,1, 11.9,1,1, -1.339, 10530.776, 295.901, 52795.245 23/01/04,11:31:48,11,10,1, 11.9,1,1, -1.339, 10530.795, 295.909, 52795.270 23/01/04,11:31:48,12,10,1, 11.9,1,1, -1.339, 10530.780, 295.930, 52795.225 23/01/04,11:31:48,13,10,1, 11.9,1,1, -1.339, 10530.798, 295.907, 52795.249 23/01/04,11:31:48,14,10,1, 11.9,1,1, -1.339, 10530.831, 295.920, 52795.045 23/01/04,11:31:48,15,10,1, 11.9,1,1, -1.339, 10530.761, 295.935, 52795.271 23/01/04,11:31:48,16,10,1, 11.9,1,1, -1.339, 10530.812, 295.898, 52795.082 23/01/04,11:31:48,17,10,1, 11.9,1,1, -1.339, 10530.746, 295.914, 52795.274 23/01/04,11:31:48,18,10,1, 11.9,1,1, -1.339, 10530.785, 295.906, 52795.257 23/01/04,11:31:48,19,10,1, 11.9,1,1, -1.339, 10530.794, 295.923, 52795.262 23/01/04,11:31:49,00,10,1, 11.8,1,1, -1.344, 10530.790, 295.923, 52795.262 23/01/04,11:31:49,01,10,1, 11.8,1,1, -1.344, 10530.799, 295.932, 52795.242 23/01/04,11:31:49,02,10,1, 11.8,1,1, -1.344, 10530.778, 295.961, 52795.278 23/01/04,11:31:49,03,10,1, 11.8,1,1, -1.344, 10530.771, 295.946, 52795.235 23/01/04,11:31:49,04,10,1, 11.8,1,1, -1.344, 10530.769, 295.946, 52795.240 23/01/04,11:31:49,05,10,1, 11.8,1,1, -1.344, 10530.768, 295.938, 52795.219 23/01/04,11:31:49,06,10,1, 11.8,1,1, -1.344, 10530.759, 295.928, 52795.233 23/01/04,11:31:49,07,10,1, 11.8,1,1, -1.344, 10530.770, 295.931, 52795.256 23/01/04,11:31:49,08,10,1, 11.8,1,1, -1.344, 10530.789, 295.947, 52795.213 23/01/04,11:31:49,09,10,1, 11.8,1,1, -1.344, 10530.775, 295.939, 52795.231 23/01/04,11:31:49,10,10,1, 11.8,1,1, -1.344, 10530.784, 295.958, 52795.235 23/01/04,11:31:49,11,10,1, 11.8,1,1, -1.344, 10530.797, 295.974, 52795.251 23/01/04,11:31:49,12,10,1, 11.8,1,1, -1.344, 10530.777, 295.940, 52795.231 23/01/04,11:31:49,13,10,1, 11.8,1,1, -1.344, 10530.787, 295.938, 52795.221 23/01/04,11:31:49,14,10,1, 11.8,1,1, -1.344, 10530.810, 295.955, 52795.231 23/01/04,11:31:49,15,10,1, 11.8,1,1, -1.344, 10530.797, 295.966, 52795.233 23/01/04,11:31:49,16,10,1, 11.8,1,1, -1.344, 10530.781, 295.944, 52795.211 23/01/04,11:31:49,17,10,1, 11.8,1,1, -1.344, 10530.797, 295.981, 52795.254 23/01/04,11:31:49,18,10,1, 11.8,1,1, -1.344, 10530.786, 295.994, 52795.250 23/01/04,11:31:49,19,10,1, 11.8,1,1, -1.344, 10530.801, 295.979, 52795.265 23/01/04,11:31:50,00,10,1, 11.9,1,1, -1.340, 10530.798, 295.979, 52795.265 23/01/04,11:31:50,01,10,1, 11.9,1,1, -1.340, 10530.796, 295.983, 52795.233 23/01/04,11:31:50,02,10,1, 11.9,1,1, -1.340, 10530.795, 295.961, 52795.242 23/01/04,11:31:50,03,10,1, 11.9,1,1, -1.340, 10530.807, 295.970, 52795.249 23/01/04,11:31:50,04,10,1, 11.9,1,1, -1.340, 10530.775, 295.979, 52795.268 23/01/04,11:31:50,05,10,1, 11.9,1,1, -1.340, 10530.776, 295.977, 52795.247 23/01/04,11:31:50,06,10,1, 11.9,1,1, -1.340, 10530.782, 295.978, 52795.194 23/01/04,11:31:50,07,10,1, 11.9,1,1, -1.340, 10530.803, 295.989, 52795.174 23/01/04,11:31:50,08,10,1, 11.9,1,1, -1.340, 10530.781, 295.978, 52795.220 23/01/04,11:31:50,09,10,1, 11.9,1,1, -1.340, 10530.803, 295.977, 52795.243 23/01/04,11:31:50,10,10,1, 11.9,1,1, -1.340, 10530.774, 296.007, 52795.213 23/01/04,11:31:50,11,10,1, 11.9,1,1, -1.340, 10530.784, 295.997, 52795.170 23/01/04,11:31:50,12,10,1, 11.9,1,1, -1.340, 10530.789, 296.003, 52795.222 23/01/04,11:31:50,13,10,1, 11.9,1,1, -1.340, 10530.783, 296.003, 52795.212 23/01/04,11:31:50,14,10,1, 11.9,1,1, -1.340, 10530.769, 295.977, 52795.211 23/01/04,11:31:50,15,10,1, 11.9,1,1, -1.340, 10530.797, 296.026, 52795.225 23/01/04,11:31:50,16,10,1, 11.9,1,1, -1.340, 10530.795, 296.012, 52795.218 23/01/04,11:31:50,17,10,1, 11.9,1,1, -1.340, 10530.799, 296.043, 52795.203 23/01/04,11:31:50,18,10,1, 11.9,1,1, -1.340, 10530.787, 296.012, 52795.200 23/01/04,11:31:50,19,10,1, 11.9,1,1, -1.340, 10530.824, 296.008, 52795.190 23/01/04,11:31:51,00,10,1, 11.9,1,1, -1.338, 10530.823, 296.008, 52795.190 23/01/04,11:31:51,01,10,1, 11.9,1,1, -1.338, 10530.819, 296.006, 52795.217 23/01/04,11:31:51,02,10,1, 11.9,1,1, -1.338, 10530.831, 296.008, 52795.202 23/01/04,11:31:51,03,10,1, 11.9,1,1, -1.338, 10530.799, 296.013, 52795.220 23/01/04,11:31:51,04,10,1, 11.9,1,1, -1.338, 10530.791, 296.043, 52795.178 23/01/04,11:31:51,05,10,1, 11.9,1,1, -1.338, 10530.788, 296.025, 52795.211 23/01/04,11:31:51,06,10,1, 11.9,1,1, -1.338, 10530.775, 296.021, 52795.193 23/01/04,11:31:51,07,10,1, 11.9,1,1, -1.338, 10530.811, 296.037, 52795.236 23/01/04,11:31:51,08,10,1, 11.9,1,1, -1.338, 10530.811, 296.047, 52795.233 23/01/04,11:31:51,09,10,1, 11.9,1,1, -1.338, 10530.822, 296.015, 52795.192 23/01/04,11:31:51,10,10,1, 11.9,1,1, -1.338, 10530.825, 296.011, 52795.198 23/01/04,11:31:51,11,10,1, 11.9,1,1, -1.338, 10530.803, 296.044, 52795.194 23/01/04,11:31:51,12,10,1, 11.9,1,1, -1.338, 10530.798, 296.048, 52795.208 23/01/04,11:31:51,13,10,1, 11.9,1,1, -1.338, 10530.831, 296.075, 52795.210 23/01/04,11:31:51,14,10,1, 11.9,1,1, -1.338, 10530.838, 296.080, 52795.236 23/01/04,11:31:51,15,10,1, 11.9,1,1, -1.338, 10530.844, 296.083, 52795.230 23/01/04,11:31:51,16,10,1, 11.9,1,1, -1.338, 10530.836, 296.056, 52795.216 23/01/04,11:31:51,17,10,1, 11.9,1,1, -1.338, 10530.818, 296.072, 52795.215 23/01/04,11:31:51,18,10,1, 11.9,1,1, -1.338, 10530.842, 296.067, 52795.221 23/01/04,11:31:51,19,10,1, 11.9,1,1, -1.338, 10530.871, 296.091, 52795.227 23/01/04,11:31:52,00,10,1, 11.8,1,1, -1.338, 10530.865, 296.091, 52795.227 23/01/04,11:31:52,01,10,1, 11.8,1,1, -1.338, 10530.825, 296.063, 52795.198 23/01/04,11:31:52,02,10,1, 11.8,1,1, -1.338, 10530.855, 296.105, 52795.216 23/01/04,11:31:52,03,10,1, 11.8,1,1, -1.338, 10530.856, 296.061, 52795.227 23/01/04,11:31:52,04,10,1, 11.8,1,1, -1.338, 10530.854, 296.101, 52795.234 23/01/04,11:31:52,05,10,1, 11.8,1,1, -1.338, 10530.868, 296.069, 52795.222 23/01/04,11:31:52,06,10,1, 11.8,1,1, -1.338, 10530.881, 296.083, 52795.235 23/01/04,11:31:52,07,10,1, 11.8,1,1, -1.338, 10530.856, 296.080, 52795.210 23/01/04,11:31:52,08,10,1, 11.8,1,1, -1.338, 10530.838, 296.096, 52795.241 23/01/04,11:31:52,09,10,1, 11.8,1,1, -1.338, 10530.868, 296.109, 52795.237 23/01/04,11:31:52,10,10,1, 11.8,1,1, -1.338, 10530.840, 296.115, 52795.367 23/01/04,11:31:52,11,10,1, 11.8,1,1, -1.338, 10530.873, 296.107, 52795.244 23/01/04,11:31:52,12,10,1, 11.8,1,1, -1.338, 10530.870, 296.137, 52795.219 23/01/04,11:31:52,13,10,1, 11.8,1,1, -1.338, 10530.873, 296.111, 52795.208 23/01/04,11:31:52,14,10,1, 11.8,1,1, -1.338, 10530.868, 296.105, 52795.219 23/01/04,11:31:52,15,10,1, 11.8,1,1, -1.338, 10530.875, 296.134, 52795.213 23/01/04,11:31:52,16,10,1, 11.8,1,1, -1.338, 10530.883, 296.164, 52795.211 23/01/04,11:31:52,17,10,1, 11.8,1,1, -1.338, 10530.883, 296.153, 52795.227 23/01/04,11:31:52,18,10,1, 11.8,1,1, -1.338, 10530.894, 296.139, 52795.225 23/01/04,11:31:52,19,10,1, 11.8,1,1, -1.338, 10530.860, 296.167, 52795.210 23/01/04,11:31:53,00,10,1, 11.9,1,1, -1.339, 10530.857, 296.167, 52795.210 23/01/04,11:31:53,01,10,1, 11.9,1,1, -1.339, 10530.893, 296.141, 52795.239 23/01/04,11:31:53,02,10,1, 11.9,1,1, -1.339, 10530.876, 296.136, 52795.236 23/01/04,11:31:53,03,10,1, 11.9,1,1, -1.339, 10530.866, 296.174, 52795.244 23/01/04,11:31:53,04,10,1, 11.9,1,1, -1.339, 10530.894, 296.170, 52795.274 23/01/04,11:31:53,05,10,1, 11.9,1,1, -1.339, 10530.916, 296.181, 52795.234 23/01/04,11:31:53,06,10,1, 11.9,1,1, -1.339, 10530.904, 296.175, 52795.216 23/01/04,11:31:53,07,10,1, 11.9,1,1, -1.339, 10530.904, 296.187, 52795.221 23/01/04,11:31:53,08,10,1, 11.9,1,1, -1.339, 10530.909, 296.175, 52795.227 23/01/04,11:31:53,09,10,1, 11.9,1,1, -1.339, 10530.894, 296.187, 52795.233 23/01/04,11:31:53,10,10,1, 11.9,1,1, -1.339, 10530.901, 296.223, 52795.259 23/01/04,11:31:53,11,10,1, 11.9,1,1, -1.339, 10530.937, 296.200, 52795.263 23/01/04,11:31:53,12,10,1, 11.9,1,1, -1.339, 10530.908, 296.209, 52795.252 23/01/04,11:31:53,13,10,1, 11.9,1,1, -1.339, 10530.929, 296.213, 52795.240 23/01/04,11:31:53,14,10,1, 11.9,1,1, -1.339, 10530.938, 296.217, 52795.260 23/01/04,11:31:53,15,10,1, 11.9,1,1, -1.339, 10530.912, 296.213, 52795.287 23/01/04,11:31:53,16,10,1, 11.9,1,1, -1.339, 10530.934, 296.222, 52795.293 23/01/04,11:31:53,17,10,1, 11.9,1,1, -1.339, 10530.930, 296.244, 52795.271 23/01/04,11:31:53,18,10,1, 11.9,1,1, -1.339, 10530.901, 296.250, 52795.263 23/01/04,11:31:53,19,10,1, 11.9,1,1, -1.339, 10530.953, 296.276, 52795.297 23/01/04,11:31:54,00,10,1, 11.9,1,1, -1.341, 10530.949, 296.276, 52795.297 23/01/04,11:31:54,01,10,1, 11.9,1,1, -1.341, 10530.922, 296.250, 52795.275 23/01/04,11:31:54,02,10,1, 11.9,1,1, -1.341, 10530.928, 296.295, 52795.276 23/01/04,11:31:54,03,10,1, 11.9,1,1, -1.341, 10530.934, 296.268, 52795.274 23/01/04,11:31:54,04,10,1, 11.9,1,1, -1.341, 10530.918, 296.282, 52795.247 23/01/04,11:31:54,05,10,1, 11.9,1,1, -1.341, 10530.934, 296.279, 52795.245 23/01/04,11:31:54,06,10,1, 11.9,1,1, -1.341, 10530.932, 296.295, 52795.240 23/01/04,11:31:54,07,10,1, 11.9,1,1, -1.341, 10530.935, 296.302, 52795.252 23/01/04,11:31:54,08,10,1, 11.9,1,1, -1.341, 10530.943, 296.324, 52795.245 23/01/04,11:31:54,09,10,1, 11.9,1,1, -1.341, 10530.969, 296.345, 52795.259 23/01/04,11:31:54,10,10,1, 11.9,1,1, -1.341, 10530.948, 296.320, 52795.273 23/01/04,11:31:54,11,10,1, 11.9,1,1, -1.341, 10530.923, 296.323, 52795.262 23/01/04,11:31:54,12,10,1, 11.9,1,1, -1.341, 10530.966, 296.312, 52795.231 23/01/04,11:31:54,13,10,1, 11.9,1,1, -1.341, 10530.950, 296.332, 52795.250 23/01/04,11:31:54,14,10,1, 11.9,1,1, -1.341, 10530.941, 296.346, 52795.250 23/01/04,11:31:54,15,10,1, 11.9,1,1, -1.341, 10530.964, 296.384, 52795.280 23/01/04,11:31:54,16,10,1, 11.9,1,1, -1.341, 10530.933, 296.375, 52795.415 23/01/04,11:31:54,17,10,1, 11.9,1,1, -1.341, 10530.942, 296.356, 52795.262 23/01/04,11:31:54,18,10,1, 11.9,1,1, -1.341, 10530.939, 296.379, 52795.256 23/01/04,11:31:54,19,10,1, 11.9,1,1, -1.341, 10530.951, 296.364, 52795.250 23/01/04,11:31:55,00,09,1, 11.9,1,1, -1.340, 10530.949, 296.364, 52795.250 23/01/04,11:31:55,01,09,1, 11.9,1,1, -1.340, 10530.984, 296.393, 52795.262 23/01/04,11:31:55,02,09,1, 11.9,1,1, -1.340, 10530.963, 296.400, 52795.269 23/01/04,11:31:55,03,09,1, 11.9,1,1, -1.340, 10530.946, 296.435, 52795.303 23/01/04,11:31:55,04,09,1, 11.9,1,1, -1.340, 10530.961, 296.401, 52795.276 23/01/04,11:31:55,05,09,1, 11.9,1,1, -1.340, 10530.972, 296.432, 52795.296 23/01/04,11:31:55,06,09,1, 11.9,1,1, -1.340, 10530.963, 296.448, 52795.268 23/01/04,11:31:55,07,09,1, 11.9,1,1, -1.340, 10530.975, 296.441, 52795.317 23/01/04,11:31:55,08,09,1, 11.9,1,1, -1.340, 10530.970, 296.436, 52795.337 23/01/04,11:31:55,09,09,1, 11.9,1,1, -1.340, 10530.989, 296.445, 52795.300 23/01/04,11:31:55,10,09,1, 11.9,1,1, -1.340, 10530.997, 296.469, 52795.301 23/01/04,11:31:55,11,09,1, 11.9,1,1, -1.340, 10530.960, 296.488, 52795.336 23/01/04,11:31:55,12,09,1, 11.9,1,1, -1.340, 10530.966, 296.478, 52795.328 23/01/04,11:31:55,13,09,1, 11.9,1,1, -1.340, 10530.968, 296.489, 52795.266 23/01/04,11:31:55,14,09,1, 11.9,1,1, -1.340, 10530.979, 296.480, 52795.295 23/01/04,11:31:55,15,09,1, 11.9,1,1, -1.340, 10530.966, 296.477, 52795.285 23/01/04,11:31:55,16,09,1, 11.9,1,1, -1.340, 10530.939, 296.505, 52795.295 23/01/04,11:31:55,17,09,1, 11.9,1,1, -1.340, 10530.965, 296.513, 52795.296 23/01/04,11:31:55,18,09,1, 11.9,1,1, -1.340, 10530.950, 296.507, 52795.296 23/01/04,11:31:55,19,09,1, 11.9,1,1, -1.340, 10530.976, 296.524, 52795.306 23/01/04,11:31:56,00,09,1, 11.8,1,1, -1.340, 10530.974, 296.524, 52795.306 23/01/04,11:31:56,01,09,1, 11.8,1,1, -1.340, 10530.994, 296.501, 52795.372 23/01/04,11:31:56,02,09,1, 11.8,1,1, -1.340, 10530.966, 296.535, 52795.340 23/01/04,11:31:56,03,09,1, 11.8,1,1, -1.340, 10531.012, 296.537, 52795.362 23/01/04,11:31:56,04,09,1, 11.8,1,1, -1.340, 10530.978, 296.539, 52795.349 23/01/04,11:31:56,05,09,1, 11.8,1,1, -1.340, 10530.998, 296.554, 52795.319 23/01/04,11:31:56,06,09,1, 11.8,1,1, -1.340, 10530.964, 296.572, 52795.309 23/01/04,11:31:56,07,09,1, 11.8,1,1, -1.340, 10530.975, 296.567, 52795.307 23/01/04,11:31:56,08,09,1, 11.8,1,1, -1.340, 10530.977, 296.565, 52795.291 23/01/04,11:31:56,09,09,1, 11.8,1,1, -1.340, 10530.964, 296.576, 52795.317 23/01/04,11:31:56,10,09,1, 11.8,1,1, -1.340, 10530.985, 296.567, 52795.317 23/01/04,11:31:56,11,09,1, 11.8,1,1, -1.340, 10530.986, 296.587, 52795.299 23/01/04,11:31:56,12,09,1, 11.8,1,1, -1.340, 10530.994, 296.594, 52795.360 23/01/04,11:31:56,13,09,1, 11.8,1,1, -1.340, 10530.987, 296.611, 52795.316 23/01/04,11:31:56,14,09,1, 11.8,1,1, -1.340, 10531.000, 296.589, 52795.297 23/01/04,11:31:56,15,09,1, 11.8,1,1, -1.340, 10530.998, 296.601, 52795.318 23/01/04,11:31:56,16,09,1, 11.8,1,1, -1.340, 10530.990, 296.618, 52795.340 23/01/04,11:31:56,17,09,1, 11.8,1,1, -1.340, 10530.998, 296.616, 52795.348 23/01/04,11:31:56,18,09,1, 11.8,1,1, -1.340, 10531.005, 296.621, 52795.333 23/01/04,11:31:56,19,09,1, 11.8,1,1, -1.340, 10530.991, 296.595, 52795.311 23/01/04,11:31:57,00,09,1, 11.9,1,1, -1.341, 10530.990, 296.595, 52795.311 23/01/04,11:31:57,01,09,1, 11.9,1,1, -1.341, 10531.006, 296.611, 52795.313 23/01/04,11:31:57,02,09,1, 11.9,1,1, -1.341, 10530.996, 296.655, 52795.485 23/01/04,11:31:57,03,09,1, 11.9,1,1, -1.341, 10531.006, 296.689, 52795.498 23/01/04,11:31:57,04,09,1, 11.9,1,1, -1.341, 10531.020, 296.664, 52795.495 23/01/04,11:31:57,05,09,1, 11.9,1,1, -1.341, 10531.019, 296.693, 52795.489 23/01/04,11:31:57,06,09,1, 11.9,1,1, -1.341, 10531.003, 296.706, 52795.509 23/01/04,11:31:57,07,09,1, 11.9,1,1, -1.341, 10531.025, 296.731, 52795.499 23/01/04,11:31:57,08,09,1, 11.9,1,1, -1.341, 10531.007, 296.706, 52795.527 23/01/04,11:31:57,09,09,1, 11.9,1,1, -1.341, 10530.997, 296.722, 52795.501 23/01/04,11:31:57,10,09,1, 11.9,1,1, -1.341, 10531.024, 296.711, 52795.513 23/01/04,11:31:57,11,09,1, 11.9,1,1, -1.341, 10531.017, 296.713, 52795.525 23/01/04,11:31:57,12,09,1, 11.9,1,1, -1.341, 10531.027, 296.738, 52795.548 23/01/04,11:31:57,13,09,1, 11.9,1,1, -1.341, 10531.019, 296.731, 52795.505 23/01/04,11:31:57,14,09,1, 11.9,1,1, -1.341, 10531.003, 296.753, 52795.518 23/01/04,11:31:57,15,09,1, 11.9,1,1, -1.341, 10531.025, 296.733, 52795.266 23/01/04,11:31:57,16,09,1, 11.9,1,1, -1.341, 10530.992, 296.774, 52795.551 23/01/04,11:31:57,17,09,1, 11.9,1,1, -1.341, 10530.991, 296.759, 52795.574 23/01/04,11:31:57,18,09,1, 11.9,1,1, -1.341, 10531.015, 296.773, 52795.540 23/01/04,11:31:57,19,09,1, 11.9,1,1, -1.341, 10531.013, 296.795, 52795.579 23/01/04,11:31:58,00,09,1, 11.8,1,1, -1.340, 10531.007, 296.795, 52795.579 23/01/04,11:31:58,01,09,1, 11.8,1,1, -1.340, 10531.033, 296.809, 52795.540 23/01/04,11:31:58,02,09,1, 11.8,1,1, -1.340, 10531.025, 296.828, 52795.524 23/01/04,11:31:58,03,09,1, 11.8,1,1, -1.340, 10531.019, 296.823, 52795.545 23/01/04,11:31:58,04,09,1, 11.8,1,1, -1.340, 10531.003, 296.824, 52795.745 23/01/04,11:31:58,05,09,1, 11.8,1,1, -1.340, 10531.011, 296.843, 52795.596 23/01/04,11:31:58,06,09,1, 11.8,1,1, -1.340, 10531.026, 296.794, 52795.559 23/01/04,11:31:58,07,09,1, 11.8,1,1, -1.340, 10531.005, 296.813, 52795.539 23/01/04,11:31:58,08,09,1, 11.8,1,1, -1.340, 10531.021, 296.873, 52795.561 23/01/04,11:31:58,09,09,1, 11.8,1,1, -1.340, 10531.039, 296.849, 52795.535 23/01/04,11:31:58,10,09,1, 11.8,1,1, -1.340, 10531.042, 296.822, 52795.424 23/01/04,11:31:58,11,09,1, 11.8,1,1, -1.340, 10531.019, 296.856, 52795.576 23/01/04,11:31:58,12,09,1, 11.8,1,1, -1.340, 10531.017, 296.851, 52795.617 23/01/04,11:31:58,13,09,1, 11.8,1,1, -1.340, 10531.034, 296.843, 52795.565 23/01/04,11:31:58,14,09,1, 11.8,1,1, -1.340, 10531.055, 296.892, 52795.565 23/01/04,11:31:58,15,09,1, 11.8,1,1, -1.340, 10531.047, 296.901, 52795.565 23/01/04,11:31:58,16,09,1, 11.8,1,1, -1.340, 10531.026, 296.881, 52795.584 23/01/04,11:31:58,17,09,1, 11.8,1,1, -1.340, 10531.030, 296.882, 52795.587 23/01/04,11:31:58,18,09,1, 11.8,1,1, -1.340, 10531.039, 296.899, 52795.589 23/01/04,11:31:58,19,09,1, 11.8,1,1, -1.340, 10531.056, 296.884, 52795.535 23/01/04,11:31:59,00,09,1, 11.9,1,1, -1.340, 10531.049, 296.884, 52795.535 23/01/04,11:31:59,01,09,1, 11.9,1,1, -1.340, 10531.046, 296.942, 52795.564 23/01/04,11:31:59,02,09,1, 11.9,1,1, -1.340, 10531.045, 296.912, 52795.598 23/01/04,11:31:59,03,09,1, 11.9,1,1, -1.340, 10531.048, 296.931, 52795.581 23/01/04,11:31:59,04,09,1, 11.9,1,1, -1.340, 10531.055, 296.935, 52795.585 23/01/04,11:31:59,05,09,1, 11.9,1,1, -1.340, 10531.054, 296.949, 52795.583 23/01/04,11:31:59,06,09,1, 11.9,1,1, -1.340, 10531.044, 296.942, 52795.613 23/01/04,11:31:59,07,09,1, 11.9,1,1, -1.340, 10531.041, 296.955, 52795.553 23/01/04,11:31:59,08,09,1, 11.9,1,1, -1.340, 10531.047, 296.964, 52795.641 23/01/04,11:31:59,09,09,1, 11.9,1,1, -1.340, 10531.058, 296.982, 52795.608 23/01/04,11:31:59,10,09,1, 11.9,1,1, -1.340, 10531.046, 296.966, 52795.589 23/01/04,11:31:59,11,09,1, 11.9,1,1, -1.340, 10531.053, 296.975, 52795.562 23/01/04,11:31:59,12,09,1, 11.9,1,1, -1.340, 10531.048, 296.982, 52795.616 23/01/04,11:31:59,13,09,1, 11.9,1,1, -1.340, 10531.036, 296.986, 52795.598 23/01/04,11:31:59,14,09,1, 11.9,1,1, -1.340, 10531.057, 296.990, 52795.583 23/01/04,11:31:59,15,09,1, 11.9,1,1, -1.340, 10531.039, 297.012, 52795.605 23/01/04,11:31:59,16,09,1, 11.9,1,1, -1.340, 10531.048, 296.997, 52795.588 23/01/04,11:31:59,17,09,1, 11.9,1,1, -1.340, 10531.041, 297.010, 52795.585 23/01/04,11:31:59,18,09,1, 11.9,1,1, -1.340, 10531.054, 297.020, 52795.577 23/01/04,11:31:59,19,09,1, 11.9,1,1, -1.340, 10531.054, 297.076, 52795.588 23/01/04,11:32:00,00,09,1, 11.9,1,1, -1.345, 10531.049, 297.076, 52795.588 23/01/04,11:32:00,01,09,1, 11.9,1,1, -1.345, 10531.052, 297.058, 52795.593 23/01/04,11:32:00,02,09,1, 11.9,1,1, -1.345, 10531.048, 297.037, 52795.387 23/01/04,11:32:00,03,09,1, 11.9,1,1, -1.345, 10531.023, 297.054, 52795.421 23/01/04,11:32:00,04,09,1, 11.9,1,1, -1.345, 10531.023, 297.049, 52795.428 23/01/04,11:32:00,05,09,1, 11.9,1,1, -1.345, 10531.017, 297.047, 52795.409 23/01/04,11:32:00,06,09,1, 11.9,1,1, -1.345, 10531.030, 297.048, 52795.405 23/01/04,11:32:00,07,09,1, 11.9,1,1, -1.345, 10531.048, 297.067, 52795.424 23/01/04,11:32:00,08,09,1, 11.9,1,1, -1.345, 10531.029, 297.063, 52795.410 23/01/04,11:32:00,09,09,1, 11.9,1,1, -1.345, 10531.043, 297.073, 52795.413 23/01/04,11:32:00,10,09,1, 11.9,1,1, -1.345, 10531.049, 297.068, 52795.442 23/01/04,11:32:00,11,09,1, 11.9,1,1, -1.345, 10531.046, 297.065, 52795.355 23/01/04,11:32:00,12,09,1, 11.9,1,1, -1.345, 10531.022, 297.074, 52795.397 23/01/04,11:32:00,13,09,1, 11.9,1,1, -1.345, 10531.050, 297.108, 52795.390 23/01/04,11:32:00,14,09,1, 11.9,1,1, -1.345, 10531.056, 297.116, 52795.387 23/01/04,11:32:00,15,09,1, 11.9,1,1, -1.345, 10531.026, 297.109, 52795.394 23/01/04,11:32:00,16,09,1, 11.9,1,1, -1.345, 10531.036, 297.110, 52795.410 23/01/04,11:32:00,17,09,1, 11.9,1,1, -1.345, 10531.040, 297.105, 52795.453 23/01/04,11:32:00,18,09,1, 11.9,1,1, -1.345, 10531.051, 297.117, 52795.443 23/01/04,11:32:00,19,09,1, 11.9,1,1, -1.345, 10531.068, 297.117, 52795.445 23/01/04,11:32:01,00,09,1, 11.9,1,1, -1.342, 10531.065, 297.117, 52795.445 23/01/04,11:32:01,01,09,1, 11.9,1,1, -1.342, 10531.062, 297.145, 52795.450 23/01/04,11:32:01,02,09,1, 11.9,1,1, -1.342, 10531.071, 297.155, 52795.447 23/01/04,11:32:01,03,09,1, 11.9,1,1, -1.342, 10531.057, 297.135, 52795.421 23/01/04,11:32:01,04,09,1, 11.9,1,1, -1.342, 10531.044, 297.155, 52795.435 23/01/04,11:32:01,05,09,1, 11.9,1,1, -1.342, 10531.033, 297.169, 52795.444 23/01/04,11:32:01,06,09,1, 11.9,1,1, -1.342, 10531.056, 297.164, 52795.455 23/01/04,11:32:01,07,09,1, 11.9,1,1, -1.342, 10531.033, 297.151, 52795.468 23/01/04,11:32:01,08,09,1, 11.9,1,1, -1.342, 10531.045, 297.172, 52795.437 23/01/04,11:32:01,09,09,1, 11.9,1,1, -1.342, 10531.039, 297.168, 52795.436 23/01/04,11:32:01,10,09,1, 11.9,1,1, -1.342, 10531.047, 297.175, 52795.445 23/01/04,11:32:01,11,09,1, 11.9,1,1, -1.342, 10531.041, 297.201, 52795.617 23/01/04,11:32:01,12,09,1, 11.9,1,1, -1.342, 10531.054, 297.197, 52795.374 23/01/04,11:32:01,13,09,1, 11.9,1,1, -1.342, 10531.052, 297.201, 52795.431 23/01/04,11:32:01,14,09,1, 11.9,1,1, -1.342, 10531.050, 297.209, 52795.411 23/01/04,11:32:01,15,09,1, 11.9,1,1, -1.342, 10531.064, 297.194, 52795.386 23/01/04,11:32:01,16,09,1, 11.9,1,1, -1.342, 10531.067, 297.211, 52795.452 23/01/04,11:32:01,17,09,1, 11.9,1,1, -1.342, 10531.071, 297.254, 52795.443 23/01/04,11:32:01,18,09,1, 11.9,1,1, -1.342, 10531.049, 297.205, 52795.408 23/01/04,11:32:01,19,09,1, 11.9,1,1, -1.342, 10531.060, 297.238, 52795.449 23/01/04,11:32:02,00,09,1, 11.9,1,1, -1.343, 10531.057, 297.238, 52795.449 23/01/04,11:32:02,01,09,1, 11.9,1,1, -1.343, 10531.038, 297.225, 52795.469 23/01/04,11:32:02,02,09,1, 11.9,1,1, -1.343, 10531.073, 297.218, 52795.456 23/01/04,11:32:02,03,09,1, 11.9,1,1, -1.343, 10531.061, 297.265, 52795.439 23/01/04,11:32:02,04,09,1, 11.9,1,1, -1.343, 10531.061, 297.255, 52795.465 23/01/04,11:32:02,05,09,1, 11.9,1,1, -1.343, 10531.049, 297.261, 52795.455 23/01/04,11:32:02,06,09,1, 11.9,1,1, -1.343, 10531.060, 297.288, 52795.483 23/01/04,11:32:02,07,09,1, 11.9,1,1, -1.343, 10531.062, 297.256, 52795.463 23/01/04,11:32:02,08,09,1, 11.9,1,1, -1.343, 10531.040, 297.291, 52795.448 23/01/04,11:32:02,09,09,1, 11.9,1,1, -1.343, 10531.072, 297.274, 52795.477 23/01/04,11:32:02,10,09,1, 11.9,1,1, -1.343, 10531.052, 297.289, 52795.479 23/01/04,11:32:02,11,09,1, 11.9,1,1, -1.343, 10531.058, 297.283, 52795.448 23/01/04,11:32:02,12,09,1, 11.9,1,1, -1.343, 10531.064, 297.301, 52795.464 23/01/04,11:32:02,13,09,1, 11.9,1,1, -1.343, 10531.074, 297.301, 52795.494 23/01/04,11:32:02,14,09,1, 11.9,1,1, -1.343, 10531.065, 297.308, 52795.464 23/01/04,11:32:02,15,09,1, 11.9,1,1, -1.343, 10531.092, 297.303, 52795.570 23/01/04,11:32:02,16,09,1, 11.9,1,1, -1.343, 10531.023, 297.331, 52795.476 23/01/04,11:32:02,17,09,1, 11.9,1,1, -1.343, 10531.076, 297.354, 52795.535 23/01/04,11:32:02,18,09,1, 11.9,1,1, -1.343, 10531.089, 297.339, 52795.511 23/01/04,11:32:02,19,09,1, 11.9,1,1, -1.343, 10531.063, 297.333, 52795.485 23/01/04,11:32:03,00,09,1, 11.9,1,1, -1.344, 10531.057, 297.333, 52795.485 23/01/04,11:32:03,01,09,1, 11.9,1,1, -1.344, 10531.080, 297.340, 52795.493 23/01/04,11:32:03,02,09,1, 11.9,1,1, -1.344, 10531.050, 297.350, 52795.487 23/01/04,11:32:03,03,09,1, 11.9,1,1, -1.344, 10531.081, 297.351, 52795.488 23/01/04,11:32:03,04,09,1, 11.9,1,1, -1.344, 10531.084, 297.349, 52795.520 23/01/04,11:32:03,05,09,1, 11.9,1,1, -1.344, 10531.104, 297.343, 52795.245 23/01/04,11:32:03,06,09,1, 11.9,1,1, -1.344, 10531.076, 297.358, 52795.476 23/01/04,11:32:03,07,09,1, 11.9,1,1, -1.344, 10531.071, 297.370, 52795.496 23/01/04,11:32:03,08,09,1, 11.9,1,1, -1.344, 10531.079, 297.375, 52795.487 23/01/04,11:32:03,09,09,1, 11.9,1,1, -1.344, 10531.083, 297.400, 52795.523 23/01/04,11:32:03,10,09,1, 11.9,1,1, -1.344, 10531.092, 297.404, 52795.529 23/01/04,11:32:03,11,09,1, 11.9,1,1, -1.344, 10531.084, 297.422, 52795.519 23/01/04,11:32:03,12,09,1, 11.9,1,1, -1.344, 10531.118, 297.400, 52795.510 23/01/04,11:32:03,13,09,1, 11.9,1,1, -1.344, 10531.127, 297.410, 52795.343 23/01/04,11:32:03,14,09,1, 11.9,1,1, -1.344, 10531.093, 297.419, 52795.481 23/01/04,11:32:03,15,09,1, 11.9,1,1, -1.344, 10531.103, 297.433, 52795.504 23/01/04,11:32:03,16,09,1, 11.9,1,1, -1.344, 10531.105, 297.452, 52795.480 23/01/04,11:32:03,17,09,1, 11.9,1,1, -1.344, 10531.123, 297.441, 52795.532 23/01/04,11:32:03,18,09,1, 11.9,1,1, -1.344, 10531.125, 297.424, 52795.528 23/01/04,11:32:03,19,09,1, 11.9,1,1, -1.344, 10531.092, 297.450, 52795.504 23/01/04,11:32:04,00,09,1, 11.9,1,1, -1.344, 10531.090, 297.450, 52795.504 23/01/04,11:32:04,01,09,1, 11.9,1,1, -1.344, 10531.098, 297.471, 52795.543 23/01/04,11:32:04,02,09,1, 11.9,1,1, -1.344, 10531.108, 297.465, 52795.504 23/01/04,11:32:04,03,09,1, 11.9,1,1, -1.344, 10531.096, 297.465, 52795.511 23/01/04,11:32:04,04,09,1, 11.9,1,1, -1.344, 10531.111, 297.466, 52795.551 23/01/04,11:32:04,05,09,1, 11.9,1,1, -1.344, 10531.086, 297.469, 52795.491 23/01/04,11:32:04,06,09,1, 11.9,1,1, -1.344, 10531.106, 297.512, 52795.534 23/01/04,11:32:04,07,09,1, 11.9,1,1, -1.344, 10531.103, 297.492, 52795.530 23/01/04,11:32:04,08,09,1, 11.9,1,1, -1.344, 10531.116, 297.508, 52795.533 23/01/04,11:32:04,09,09,1, 11.9,1,1, -1.344, 10531.098, 297.485, 52795.516 23/01/04,11:32:04,10,09,1, 11.9,1,1, -1.344, 10531.114, 297.524, 52795.541 23/01/04,11:32:04,11,09,1, 11.9,1,1, -1.344, 10531.115, 297.531, 52795.529 23/01/04,11:32:04,12,09,1, 11.9,1,1, -1.344, 10531.124, 297.514, 52795.499 23/01/04,11:32:04,13,09,1, 11.9,1,1, -1.344, 10531.096, 297.546, 52795.512 23/01/04,11:32:04,14,09,1, 11.9,1,1, -1.344, 10531.115, 297.551, 52795.561 23/01/04,11:32:04,15,09,1, 11.9,1,1, -1.344, 10531.110, 297.522, 52795.551 23/01/04,11:32:04,16,09,1, 11.9,1,1, -1.344, 10531.076, 297.543, 52795.554 23/01/04,11:32:04,17,09,1, 11.9,1,1, -1.344, 10531.102, 297.541, 52795.522 23/01/04,11:32:04,18,09,1, 11.9,1,1, -1.344, 10531.127, 297.563, 52795.529 23/01/04,11:32:04,19,09,1, 11.9,1,1, -1.344, 10531.102, 297.570, 52795.532 23/01/04,11:32:05,00,09,1, 11.9,1,1, -1.338, 10531.099, 297.570, 52795.532 23/01/04,11:32:05,01,09,1, 11.9,1,1, -1.338, 10531.082, 297.612, 52795.506 23/01/04,11:32:05,02,09,1, 11.9,1,1, -1.338, 10531.140, 297.593, 52795.567 23/01/04,11:32:05,03,09,1, 11.9,1,1, -1.338, 10531.145, 297.601, 52795.540 23/01/04,11:32:05,04,09,1, 11.9,1,1, -1.338, 10531.133, 297.604, 52795.561 23/01/04,11:32:05,05,09,1, 11.9,1,1, -1.338, 10531.107, 297.594, 52795.542 23/01/04,11:32:05,06,09,1, 11.9,1,1, -1.338, 10531.129, 297.601, 52795.545 23/01/04,11:32:05,07,09,1, 11.9,1,1, -1.338, 10531.130, 297.618, 52795.536 23/01/04,11:32:05,08,09,1, 11.9,1,1, -1.338, 10531.102, 297.642, 52795.554 23/01/04,11:32:05,09,09,1, 11.9,1,1, -1.338, 10531.110, 297.643, 52795.535 23/01/04,11:32:05,10,09,1, 11.9,1,1, -1.338, 10531.106, 297.629, 52795.586 23/01/04,11:32:05,11,09,1, 11.9,1,1, -1.338, 10531.101, 297.655, 52795.572 23/01/04,11:32:05,12,09,1, 11.9,1,1, -1.338, 10531.092, 297.655, 52795.575 23/01/04,11:32:05,13,09,1, 11.9,1,1, -1.338, 10531.101, 297.654, 52795.591 23/01/04,11:32:05,14,09,1, 11.9,1,1, -1.338, 10531.123, 297.625, 52795.572 23/01/04,11:32:05,15,09,1, 11.9,1,1, -1.338, 10531.122, 297.658, 52795.576 23/01/04,11:32:05,16,09,1, 11.9,1,1, -1.338, 10531.113, 297.674, 52795.587 23/01/04,11:32:05,17,09,1, 11.9,1,1, -1.338, 10531.122, 297.670, 52795.585 23/01/04,11:32:05,18,09,1, 11.9,1,1, -1.338, 10531.101, 297.666, 52795.569 23/01/04,11:32:05,19,09,1, 11.9,1,1, -1.338, 10531.122, 297.670, 52795.599 23/01/04,11:32:06,00,09,1, 11.9,1,1, -1.345, 10531.116, 297.670, 52795.599 23/01/04,11:32:06,01,09,1, 11.9,1,1, -1.345, 10531.129, 297.684, 52795.592 23/01/04,11:32:06,02,09,1, 11.9,1,1, -1.345, 10531.127, 297.695, 52795.633 23/01/04,11:32:06,03,09,1, 11.9,1,1, -1.345, 10531.128, 297.700, 52795.612 23/01/04,11:32:06,04,09,1, 11.9,1,1, -1.345, 10531.119, 297.703, 52795.614 23/01/04,11:32:06,05,09,1, 11.9,1,1, -1.345, 10531.137, 297.714, 52795.601 23/01/04,11:32:06,06,09,1, 11.9,1,1, -1.345, 10531.112, 297.711, 52795.606 23/01/04,11:32:06,07,09,1, 11.9,1,1, -1.345, 10531.117, 297.688, 52795.588 23/01/04,11:32:06,08,09,1, 11.9,1,1, -1.345, 10531.121, 297.692, 52795.598 23/01/04,11:32:06,09,09,1, 11.9,1,1, -1.345, 10531.116, 297.720, 52795.625 23/01/04,11:32:06,10,09,1, 11.9,1,1, -1.345, 10531.115, 297.711, 52795.593 23/01/04,11:32:06,11,09,1, 11.9,1,1, -1.345, 10531.115, 297.717, 52795.629 23/01/04,11:32:06,12,09,1, 11.9,1,1, -1.345, 10531.142, 297.727, 52795.605 23/01/04,11:32:06,13,09,1, 11.9,1,1, -1.345, 10531.135, 297.767, 52795.645 23/01/04,11:32:06,14,09,1, 11.9,1,1, -1.345, 10531.123, 297.741, 52795.604 23/01/04,11:32:06,15,09,1, 11.9,1,1, -1.345, 10531.128, 297.760, 52795.608 23/01/04,11:32:06,16,09,1, 11.9,1,1, -1.345, 10531.126, 297.767, 52795.601 23/01/04,11:32:06,17,09,1, 11.9,1,1, -1.345, 10531.114, 297.787, 52795.632 23/01/04,11:32:06,18,09,1, 11.9,1,1, -1.345, 10531.122, 297.787, 52795.606 23/01/04,11:32:06,19,09,1, 11.9,1,1, -1.345, 10531.160, 297.786, 52795.636 23/01/04,11:32:07,00,08,1, 11.9,1,1, -1.345, 10531.157, 297.786, 52795.636 23/01/04,11:32:07,01,08,1, 11.9,1,1, -1.345, 10531.139, 297.800, 52795.634 23/01/04,11:32:07,02,08,1, 11.9,1,1, -1.345, 10531.137, 297.782, 52795.644 23/01/04,11:32:07,03,08,1, 11.9,1,1, -1.345, 10531.141, 297.806, 52795.648 23/01/04,11:32:07,04,08,1, 11.9,1,1, -1.345, 10531.136, 297.807, 52795.662 23/01/04,11:32:07,05,08,1, 11.9,1,1, -1.345, 10531.133, 297.830, 52795.643 23/01/04,11:32:07,06,08,1, 11.9,1,1, -1.345, 10531.127, 297.825, 52795.627 23/01/04,11:32:07,07,08,1, 11.9,1,1, -1.345, 10531.140, 297.830, 52795.621 23/01/04,11:32:07,08,08,1, 11.9,1,1, -1.345, 10531.115, 297.854, 52795.634 23/01/04,11:32:07,09,08,1, 11.9,1,1, -1.345, 10531.136, 297.878, 52795.656 23/01/04,11:32:07,10,08,1, 11.9,1,1, -1.345, 10531.138, 297.854, 52795.656 23/01/04,11:32:07,11,08,1, 11.9,1,1, -1.345, 10531.112, 297.881, 52795.673 23/01/04,11:32:07,12,08,1, 11.9,1,1, -1.345, 10531.123, 297.876, 52795.642 23/01/04,11:32:07,13,08,1, 11.9,1,1, -1.345, 10531.126, 297.869, 52795.651 23/01/04,11:32:07,14,08,1, 11.9,1,1, -1.345, 10531.144, 297.874, 52795.692 23/01/04,11:32:07,15,08,1, 11.9,1,1, -1.345, 10531.130, 297.872, 52795.696 23/01/04,11:32:07,16,08,1, 11.9,1,1, -1.345, 10531.121, 297.881, 52795.663 23/01/04,11:32:07,17,08,1, 11.9,1,1, -1.345, 10531.121, 297.904, 52795.669 23/01/04,11:32:07,18,08,1, 11.9,1,1, -1.345, 10531.122, 297.896, 52795.666 23/01/04,11:32:07,19,08,1, 11.9,1,1, -1.345, 10531.109, 297.906, 52795.673 23/01/04,11:32:08,00,08,1, 11.9,1,1, -1.340, 10531.107, 297.906, 52795.673 23/01/04,11:32:08,01,08,1, 11.9,1,1, -1.340, 10531.123, 297.929, 52795.703 23/01/04,11:32:08,02,08,1, 11.9,1,1, -1.340, 10531.132, 297.963, 52795.703 23/01/04,11:32:08,03,08,1, 11.9,1,1, -1.340, 10531.167, 297.957, 52795.725 23/01/04,11:32:08,04,08,1, 11.9,1,1, -1.340, 10531.126, 297.941, 52795.689 23/01/04,11:32:08,05,08,1, 11.9,1,1, -1.340, 10531.140, 297.951, 52795.667 23/01/04,11:32:08,06,08,1, 11.9,1,1, -1.340, 10531.143, 297.981, 52795.701 23/01/04,11:32:08,07,08,1, 11.9,1,1, -1.340, 10531.152, 297.995, 52795.675 23/01/04,11:32:08,08,08,1, 11.9,1,1, -1.340, 10531.162, 297.998, 52795.702 23/01/04,11:32:08,09,08,1, 11.9,1,1, -1.340, 10531.160, 297.989, 52795.721 23/01/04,11:32:08,10,08,1, 11.9,1,1, -1.340, 10531.155, 297.989, 52795.718 23/01/04,11:32:08,11,08,1, 11.9,1,1, -1.340, 10531.162, 297.997, 52795.689 23/01/04,11:32:08,12,08,1, 11.9,1,1, -1.340, 10531.155, 298.020, 52795.723 23/01/04,11:32:08,13,08,1, 11.9,1,1, -1.340, 10531.159, 298.029, 52795.678 23/01/04,11:32:08,14,08,1, 11.9,1,1, -1.340, 10531.155, 298.010, 52795.697 23/01/04,11:32:08,15,08,1, 11.9,1,1, -1.340, 10531.151, 298.051, 52795.737 23/01/04,11:32:08,16,08,1, 11.9,1,1, -1.340, 10531.176, 298.035, 52795.710 23/01/04,11:32:08,17,08,1, 11.9,1,1, -1.340, 10531.170, 298.017, 52795.727 23/01/04,11:32:08,18,08,1, 11.9,1,1, -1.340, 10531.197, 298.058, 52795.763 23/01/04,11:32:08,19,08,1, 11.9,1,1, -1.340, 10531.170, 298.042, 52795.727 23/01/04,11:32:09,00,08,1, 11.9,1,1, -1.344, 10531.166, 298.042, 52795.727 23/01/04,11:32:09,01,08,1, 11.9,1,1, -1.344, 10531.167, 298.066, 52795.730 23/01/04,11:32:09,02,08,1, 11.9,1,1, -1.344, 10531.174, 298.070, 52795.727 23/01/04,11:32:09,03,08,1, 11.9,1,1, -1.344, 10531.178, 298.081, 52795.724 23/01/04,11:32:09,04,08,1, 11.9,1,1, -1.344, 10531.206, 298.093, 52795.724 23/01/04,11:32:09,05,08,1, 11.9,1,1, -1.344, 10531.190, 298.123, 52795.751 23/01/04,11:32:09,06,08,1, 11.9,1,1, -1.344, 10531.188, 298.116, 52795.765 23/01/04,11:32:09,07,08,1, 11.9,1,1, -1.344, 10531.194, 298.118, 52795.766 23/01/04,11:32:09,08,08,1, 11.9,1,1, -1.344, 10531.173, 298.143, 52795.779 23/01/04,11:32:09,09,08,1, 11.9,1,1, -1.344, 10531.196, 298.147, 52795.772 23/01/04,11:32:09,10,08,1, 11.9,1,1, -1.344, 10531.179, 298.133, 52795.760 23/01/04,11:32:09,11,08,1, 11.9,1,1, -1.344, 10531.207, 298.148, 52795.783 23/01/04,11:32:09,12,08,1, 11.9,1,1, -1.344, 10531.197, 298.148, 52795.773 23/01/04,11:32:09,13,08,1, 11.9,1,1, -1.344, 10531.199, 298.146, 52795.764 23/01/04,11:32:09,14,08,1, 11.9,1,1, -1.344, 10531.213, 298.154, 52795.766 23/01/04,11:32:09,15,08,1, 11.9,1,1, -1.344, 10531.183, 298.165, 52795.770 23/01/04,11:32:09,16,08,1, 11.9,1,1, -1.344, 10531.205, 298.174, 52795.792 23/01/04,11:32:09,17,08,1, 11.9,1,1, -1.344, 10531.184, 298.189, 52795.795 23/01/04,11:32:09,18,08,1, 11.9,1,1, -1.344, 10531.198, 298.193, 52795.747 23/01/04,11:32:09,19,08,1, 11.9,1,1, -1.344, 10531.209, 298.201, 52795.811 23/01/04,11:32:10,00,09,1, 11.9,1,1, -1.343, 10531.207, 298.201, 52795.811 23/01/04,11:32:10,01,09,1, 11.9,1,1, -1.343, 10531.193, 298.213, 52795.766 23/01/04,11:32:10,02,09,1, 11.9,1,1, -1.343, 10531.204, 298.230, 52795.779 23/01/04,11:32:10,03,09,1, 11.9,1,1, -1.343, 10531.205, 298.245, 52795.816 23/01/04,11:32:10,04,09,1, 11.9,1,1, -1.343, 10531.230, 298.267, 52795.818 23/01/04,11:32:10,05,09,1, 11.9,1,1, -1.343, 10531.225, 298.262, 52795.815 23/01/04,11:32:10,06,09,1, 11.9,1,1, -1.343, 10531.224, 298.284, 52795.798 23/01/04,11:32:10,07,09,1, 11.9,1,1, -1.343, 10531.192, 298.287, 52795.751 23/01/04,11:32:10,08,09,1, 11.9,1,1, -1.343, 10531.209, 298.257, 52795.752 23/01/04,11:32:10,09,09,1, 11.9,1,1, -1.343, 10531.194, 298.284, 52795.783 23/01/04,11:32:10,10,09,1, 11.9,1,1, -1.343, 10531.216, 298.269, 52795.753 23/01/04,11:32:10,11,09,1, 11.9,1,1, -1.343, 10531.224, 298.322, 52795.795 23/01/04,11:32:10,12,09,1, 11.9,1,1, -1.343, 10531.226, 298.278, 52795.778 23/01/04,11:32:10,13,09,1, 11.9,1,1, -1.343, 10531.224, 298.318, 52795.793 23/01/04,11:32:10,14,09,1, 11.9,1,1, -1.343, 10531.237, 298.322, 52795.791 23/01/04,11:32:10,15,09,1, 11.9,1,1, -1.343, 10531.236, 298.338, 52795.776 23/01/04,11:32:10,16,09,1, 11.9,1,1, -1.343, 10531.220, 298.340, 52795.789 23/01/04,11:32:10,17,09,1, 11.9,1,1, -1.343, 10531.227, 298.354, 52795.801 23/01/04,11:32:10,18,09,1, 11.9,1,1, -1.343, 10531.201, 298.356, 52795.802 23/01/04,11:32:10,19,09,1, 11.9,1,1, -1.343, 10531.206, 298.364, 52795.916 23/01/04,11:32:11,00,09,1, 11.9,1,1, -1.343, 10531.199, 298.364, 52795.916 23/01/04,11:32:11,01,09,1, 11.9,1,1, -1.343, 10531.209, 298.382, 52795.838 23/01/04,11:32:11,02,09,1, 11.9,1,1, -1.343, 10531.237, 298.383, 52795.840 23/01/04,11:32:11,03,09,1, 11.9,1,1, -1.343, 10531.270, 298.396, 52795.844 23/01/04,11:32:11,04,09,1, 11.9,1,1, -1.343, 10531.199, 298.418, 52795.779 23/01/04,11:32:11,05,09,1, 11.9,1,1, -1.343, 10531.230, 298.404, 52795.834 23/01/04,11:32:11,06,09,1, 11.9,1,1, -1.343, 10531.217, 298.412, 52795.837 23/01/04,11:32:11,07,09,1, 11.9,1,1, -1.343, 10531.211, 298.425, 52795.833 23/01/04,11:32:11,08,09,1, 11.9,1,1, -1.343, 10531.216, 298.416, 52795.856 23/01/04,11:32:11,09,09,1, 11.9,1,1, -1.343, 10531.233, 298.441, 52795.838 23/01/04,11:32:11,10,09,1, 11.9,1,1, -1.343, 10531.214, 298.460, 52795.866 23/01/04,11:32:11,11,09,1, 11.9,1,1, -1.343, 10531.254, 298.454, 52795.873 23/01/04,11:32:11,12,09,1, 11.9,1,1, -1.343, 10531.231, 298.430, 52795.851 23/01/04,11:32:11,13,09,1, 11.9,1,1, -1.343, 10531.222, 298.463, 52795.881 23/01/04,11:32:11,14,09,1, 11.9,1,1, -1.343, 10531.230, 298.504, 52795.890 23/01/04,11:32:11,15,09,1, 11.9,1,1, -1.343, 10531.249, 298.505, 52795.889 23/01/04,11:32:11,16,09,1, 11.9,1,1, -1.343, 10531.248, 298.472, 52795.879 23/01/04,11:32:11,17,09,1, 11.9,1,1, -1.343, 10531.269, 298.499, 52795.895 23/01/04,11:32:11,18,09,1, 11.9,1,1, -1.343, 10531.261, 298.514, 52795.908 23/01/04,11:32:11,19,09,1, 11.9,1,1, -1.343, 10531.263, 298.528, 52795.878 23/01/04,11:32:12,00,09,1, 11.9,1,1, -1.340, 10531.257, 298.528, 52795.878 23/01/04,11:32:12,01,09,1, 11.9,1,1, -1.340, 10531.256, 298.504, 52795.872 23/01/04,11:32:12,02,09,1, 11.9,1,1, -1.340, 10531.264, 298.529, 52795.683 23/01/04,11:32:12,03,09,1, 11.9,1,1, -1.340, 10531.244, 298.524, 52795.939 23/01/04,11:32:12,04,09,1, 11.9,1,1, -1.340, 10531.272, 298.565, 52795.949 23/01/04,11:32:12,05,09,1, 11.9,1,1, -1.340, 10531.263, 298.558, 52795.944 23/01/04,11:32:12,06,09,1, 11.9,1,1, -1.340, 10531.269, 298.601, 52795.921 23/01/04,11:32:12,07,09,1, 11.9,1,1, -1.340, 10531.281, 298.583, 52795.948 23/01/04,11:32:12,08,09,1, 11.9,1,1, -1.340, 10531.282, 298.600, 52795.917 23/01/04,11:32:12,09,09,1, 11.9,1,1, -1.340, 10531.253, 298.620, 52796.150 23/01/04,11:32:12,10,09,1, 11.9,1,1, -1.340, 10531.264, 298.604, 52795.973 23/01/04,11:32:12,11,09,1, 11.9,1,1, -1.340, 10531.292, 298.617, 52795.922 23/01/04,11:32:12,12,09,1, 11.9,1,1, -1.340, 10531.276, 298.608, 52795.896 23/01/04,11:32:12,13,09,1, 11.9,1,1, -1.340, 10531.253, 298.624, 52795.889 23/01/04,11:32:12,14,09,1, 11.9,1,1, -1.340, 10531.272, 298.606, 52795.903 23/01/04,11:32:12,15,09,1, 11.9,1,1, -1.340, 10531.284, 298.632, 52795.929 23/01/04,11:32:12,16,09,1, 11.9,1,1, -1.340, 10531.275, 298.628, 52795.923 23/01/04,11:32:12,17,09,1, 11.9,1,1, -1.340, 10531.279, 298.607, 52795.928 23/01/04,11:32:12,18,09,1, 11.9,1,1, -1.340, 10531.268, 298.623, 52795.927 23/01/04,11:32:12,19,09,1, 11.9,1,1, -1.340, 10531.279, 298.659, 52795.931 23/01/04,11:32:13,00,09,1, 11.9,1,1, -1.344, 10531.274, 298.659, 52795.931 23/01/04,11:32:13,01,09,1, 11.9,1,1, -1.344, 10531.303, 298.676, 52795.942 23/01/04,11:32:13,02,09,1, 11.9,1,1, -1.344, 10531.277, 298.673, 52795.934 23/01/04,11:32:13,03,09,1, 11.9,1,1, -1.344, 10531.301, 298.671, 52795.924 23/01/04,11:32:13,04,09,1, 11.9,1,1, -1.344, 10531.309, 298.687, 52795.922 23/01/04,11:32:13,05,09,1, 11.9,1,1, -1.344, 10531.298, 298.702, 52795.967 23/01/04,11:32:13,06,09,1, 11.9,1,1, -1.344, 10531.308, 298.684, 52795.971 23/01/04,11:32:13,07,09,1, 11.9,1,1, -1.344, 10531.298, 298.711, 52795.951 23/01/04,11:32:13,08,09,1, 11.9,1,1, -1.344, 10531.281, 298.731, 52795.940 23/01/04,11:32:13,09,09,1, 11.9,1,1, -1.344, 10531.296, 298.732, 52795.957 23/01/04,11:32:13,10,09,1, 11.9,1,1, -1.344, 10531.283, 298.741, 52795.937 23/01/04,11:32:13,11,09,1, 11.9,1,1, -1.344, 10531.295, 298.760, 52795.959 23/01/04,11:32:13,12,09,1, 11.9,1,1, -1.344, 10531.295, 298.749, 52795.942 23/01/04,11:32:13,13,09,1, 11.9,1,1, -1.344, 10531.307, 298.779, 52795.945 23/01/04,11:32:13,14,09,1, 11.9,1,1, -1.344, 10531.309, 298.798, 52795.957 23/01/04,11:32:13,15,09,1, 11.9,1,1, -1.344, 10531.304, 298.762, 52795.957 23/01/04,11:32:13,16,09,1, 11.9,1,1, -1.344, 10531.306, 298.772, 52795.966 23/01/04,11:32:13,17,09,1, 11.9,1,1, -1.344, 10531.311, 298.793, 52795.968 23/01/04,11:32:13,18,09,1, 11.9,1,1, -1.344, 10531.336, 298.772, 52795.910 23/01/04,11:32:13,19,09,1, 11.9,1,1, -1.344, 10531.311, 298.802, 52795.925 23/01/04,11:32:14,00,08,1, 11.9,1,1, -1.340, 10531.307, 298.802, 52795.925 23/01/04,11:32:14,01,08,1, 11.9,1,1, -1.340, 10531.271, 298.811, 52795.958 23/01/04,11:32:14,02,08,1, 11.9,1,1, -1.340, 10531.321, 298.833, 52795.973 23/01/04,11:32:14,03,08,1, 11.9,1,1, -1.340, 10531.306, 298.841, 52795.969 23/01/04,11:32:14,04,08,1, 11.9,1,1, -1.340, 10531.302, 298.854, 52796.006 23/01/04,11:32:14,05,08,1, 11.9,1,1, -1.340, 10531.319, 298.836, 52796.010 23/01/04,11:32:14,06,08,1, 11.9,1,1, -1.340, 10531.309, 298.839, 52795.969 23/01/04,11:32:14,07,08,1, 11.9,1,1, -1.340, 10531.321, 298.877, 52796.045 23/01/04,11:32:14,08,08,1, 11.9,1,1, -1.340, 10531.338, 298.884, 52795.958 23/01/04,11:32:14,09,08,1, 11.9,1,1, -1.340, 10531.324, 298.913, 52796.053 23/01/04,11:32:14,10,08,1, 11.9,1,1, -1.340, 10531.338, 298.888, 52796.026 23/01/04,11:32:14,11,08,1, 11.9,1,1, -1.340, 10531.325, 298.920, 52796.024 23/01/04,11:32:14,12,08,1, 11.9,1,1, -1.340, 10531.350, 298.911, 52796.022 23/01/04,11:32:14,13,08,1, 11.9,1,1, -1.340, 10531.344, 298.899, 52796.000 23/01/04,11:32:14,14,08,1, 11.9,1,1, -1.340, 10531.330, 298.901, 52796.008 23/01/04,11:32:14,15,08,1, 11.9,1,1, -1.340, 10531.374, 298.936, 52796.016 23/01/04,11:32:14,16,08,1, 11.9,1,1, -1.340, 10531.342, 298.931, 52796.035 23/01/04,11:32:14,17,08,1, 11.9,1,1, -1.340, 10531.335, 298.945, 52796.013 23/01/04,11:32:14,18,08,1, 11.9,1,1, -1.340, 10531.367, 298.921, 52795.890 23/01/04,11:32:14,19,08,1, 11.9,1,1, -1.340, 10531.352, 298.929, 52796.012 23/01/04,11:32:15,00,08,1, 11.9,1,1, -1.348, 10531.349, 298.929, 52796.012 23/01/04,11:32:15,01,08,1, 11.9,1,1, -1.348, 10531.380, 298.966, 52796.032 23/01/04,11:32:15,02,08,1, 11.9,1,1, -1.348, 10531.352, 298.932, 52796.067 23/01/04,11:32:15,03,08,1, 11.9,1,1, -1.348, 10531.361, 298.966, 52796.063 23/01/04,11:32:15,04,08,1, 11.9,1,1, -1.348, 10531.334, 298.960, 52796.001 23/01/04,11:32:15,05,08,1, 11.9,1,1, -1.348, 10531.341, 299.007, 52796.013 23/01/04,11:32:15,06,08,1, 11.9,1,1, -1.348, 10531.368, 298.999, 52796.059 23/01/04,11:32:15,07,08,1, 11.9,1,1, -1.348, 10531.351, 298.998, 52796.054 23/01/04,11:32:15,08,08,1, 11.9,1,1, -1.348, 10531.340, 299.015, 52796.022 23/01/04,11:32:15,09,08,1, 11.9,1,1, -1.348, 10531.362, 299.041, 52796.062 23/01/04,11:32:15,10,08,1, 11.9,1,1, -1.348, 10531.359, 299.068, 52796.098 23/01/04,11:32:15,11,08,1, 11.9,1,1, -1.348, 10531.357, 299.045, 52796.058 23/01/04,11:32:15,12,08,1, 11.9,1,1, -1.348, 10531.358, 299.058, 52796.085 23/01/04,11:32:15,13,08,1, 11.9,1,1, -1.348, 10531.354, 299.079, 52796.082 23/01/04,11:32:15,14,08,1, 11.9,1,1, -1.348, 10531.363, 299.084, 52796.058 23/01/04,11:32:15,15,08,1, 11.9,1,1, -1.348, 10531.338, 299.063, 52796.071 23/01/04,11:32:15,16,08,1, 11.9,1,1, -1.348, 10531.377, 299.069, 52796.078 23/01/04,11:32:15,17,08,1, 11.9,1,1, -1.348, 10531.361, 299.072, 52796.097 23/01/04,11:32:15,18,08,1, 11.9,1,1, -1.348, 10531.382, 299.082, 52796.106 23/01/04,11:32:15,19,08,1, 11.9,1,1, -1.348, 10531.367, 299.099, 52796.093 23/01/04,11:32:16,00,08,1, 11.9,1,1, -1.346, 10531.366, 299.099, 52796.093 23/01/04,11:32:16,01,08,1, 11.9,1,1, -1.346, 10531.345, 299.137, 52796.106 23/01/04,11:32:16,02,08,1, 11.9,1,1, -1.346, 10531.370, 299.119, 52796.112 23/01/04,11:32:16,03,08,1, 11.9,1,1, -1.346, 10531.360, 299.126, 52796.108 23/01/04,11:32:16,04,08,1, 11.9,1,1, -1.346, 10531.353, 299.139, 52796.108 23/01/04,11:32:16,05,08,1, 11.9,1,1, -1.346, 10531.350, 299.173, 52796.120 23/01/04,11:32:16,06,08,1, 11.9,1,1, -1.346, 10531.366, 299.149, 52796.109 23/01/04,11:32:16,07,08,1, 11.9,1,1, -1.346, 10531.346, 299.129, 52796.080 23/01/04,11:32:16,08,08,1, 11.9,1,1, -1.346, 10531.376, 299.132, 52796.120 23/01/04,11:32:16,09,08,1, 11.9,1,1, -1.346, 10531.372, 299.155, 52796.092 23/01/04,11:32:16,10,08,1, 11.9,1,1, -1.346, 10531.373, 299.182, 52796.021 23/01/04,11:32:16,11,08,1, 11.9,1,1, -1.346, 10531.380, 299.177, 52796.130 23/01/04,11:32:16,12,08,1, 11.9,1,1, -1.346, 10531.354, 299.190, 52796.109 23/01/04,11:32:16,13,08,1, 11.9,1,1, -1.346, 10531.345, 299.170, 52796.106 23/01/04,11:32:16,14,08,1, 11.9,1,1, -1.346, 10531.369, 299.205, 52796.086 23/01/04,11:32:16,15,08,1, 11.9,1,1, -1.346, 10531.378, 299.167, 52796.170 23/01/04,11:32:16,16,08,1, 11.9,1,1, -1.346, 10531.306, 299.205, 52796.149 23/01/04,11:32:16,17,08,1, 11.9,1,1, -1.346, 10531.366, 299.201, 52796.148 23/01/04,11:32:16,18,08,1, 11.9,1,1, -1.346, 10531.346, 299.209, 52796.157 23/01/04,11:32:16,19,08,1, 11.9,1,1, -1.346, 10531.353, 299.223, 52796.176 23/01/04,11:32:17,00,08,1, 11.9,1,1, -1.343, 10531.349, 299.223, 52796.176 23/01/04,11:32:17,01,08,1, 11.9,1,1, -1.343, 10531.377, 299.240, 52796.158 23/01/04,11:32:17,02,08,1, 11.9,1,1, -1.343, 10531.353, 299.249, 52796.197 23/01/04,11:32:17,03,08,1, 11.9,1,1, -1.343, 10531.332, 299.253, 52796.142 23/01/04,11:32:17,04,08,1, 11.9,1,1, -1.343, 10531.347, 299.251, 52796.138 23/01/04,11:32:17,05,08,1, 11.9,1,1, -1.343, 10531.360, 299.267, 52796.121 23/01/04,11:32:17,06,08,1, 11.9,1,1, -1.343, 10531.349, 299.248, 52796.159 23/01/04,11:32:17,07,08,1, 11.9,1,1, -1.343, 10531.335, 299.268, 52796.171 23/01/04,11:32:17,08,08,1, 11.9,1,1, -1.343, 10531.337, 299.291, 52796.181 23/01/04,11:32:17,09,08,1, 11.9,1,1, -1.343, 10531.346, 299.275, 52796.192 23/01/04,11:32:17,10,08,1, 11.9,1,1, -1.343, 10531.314, 299.301, 52796.414 23/01/04,11:32:17,11,08,1, 11.9,1,1, -1.343, 10531.343, 299.275, 52796.221 23/01/04,11:32:17,12,08,1, 11.9,1,1, -1.343, 10531.371, 299.323, 52796.202 23/01/04,11:32:17,13,08,1, 11.9,1,1, -1.343, 10531.357, 299.303, 52796.164 23/01/04,11:32:17,14,08,1, 11.9,1,1, -1.343, 10531.340, 299.323, 52796.218 23/01/04,11:32:17,15,08,1, 11.9,1,1, -1.343, 10531.329, 299.320, 52796.199 23/01/04,11:32:17,16,08,1, 11.9,1,1, -1.343, 10531.344, 299.319, 52796.205 23/01/04,11:32:17,17,08,1, 11.9,1,1, -1.343, 10531.321, 299.326, 52796.209 23/01/04,11:32:17,18,08,1, 11.9,1,1, -1.343, 10531.322, 299.327, 52796.224 23/01/04,11:32:17,19,08,1, 11.9,1,1, -1.343, 10531.344, 299.352, 52796.214 23/01/04,11:32:18,00,09,1, 11.9,1,1, -1.346, 10531.341, 299.352, 52796.214 23/01/04,11:32:18,01,09,1, 11.9,1,1, -1.346, 10531.323, 299.367, 52796.206 23/01/04,11:32:18,02,09,1, 11.9,1,1, -1.346, 10531.362, 299.337, 52796.064 23/01/04,11:32:18,03,09,1, 11.9,1,1, -1.346, 10531.355, 299.364, 52796.173 23/01/04,11:32:18,04,09,1, 11.9,1,1, -1.346, 10531.310, 299.391, 52796.200 23/01/04,11:32:18,05,09,1, 11.9,1,1, -1.346, 10531.335, 299.371, 52796.241 23/01/04,11:32:18,06,09,1, 11.9,1,1, -1.346, 10531.308, 299.385, 52796.299 23/01/04,11:32:18,07,09,1, 11.9,1,1, -1.346, 10531.334, 299.383, 52796.227 23/01/04,11:32:18,08,09,1, 11.9,1,1, -1.346, 10531.339, 299.379, 52796.226 23/01/04,11:32:18,09,09,1, 11.9,1,1, -1.346, 10531.344, 299.411, 52796.233 23/01/04,11:32:18,10,09,1, 11.9,1,1, -1.346, 10531.302, 299.401, 52796.229 23/01/04,11:32:18,11,09,1, 11.9,1,1, -1.346, 10531.326, 299.399, 52796.181 23/01/04,11:32:18,12,09,1, 11.9,1,1, -1.346, 10531.328, 299.413, 52796.274 23/01/04,11:32:18,13,09,1, 11.9,1,1, -1.346, 10531.308, 299.447, 52796.215 23/01/04,11:32:18,14,09,1, 11.9,1,1, -1.346, 10531.313, 299.439, 52796.210 23/01/04,11:32:18,15,09,1, 11.9,1,1, -1.346, 10531.299, 299.449, 52796.260 23/01/04,11:32:18,16,09,1, 11.9,1,1, -1.346, 10531.273, 299.437, 52796.236 23/01/04,11:32:18,17,09,1, 11.9,1,1, -1.346, 10531.309, 299.444, 52796.277 23/01/04,11:32:18,18,09,1, 11.9,1,1, -1.346, 10531.281, 299.450, 52796.201 23/01/04,11:32:18,19,09,1, 11.9,1,1, -1.346, 10531.283, 299.449, 52796.212 23/01/04,11:32:19,00,09,1, 11.9,1,1, -1.345, 10531.282, 299.449, 52796.212 23/01/04,11:32:19,01,09,1, 11.9,1,1, -1.345, 10531.316, 299.441, 52796.223 23/01/04,11:32:19,02,09,1, 11.9,1,1, -1.345, 10531.284, 299.471, 52796.240 23/01/04,11:32:19,03,09,1, 11.9,1,1, -1.345, 10531.306, 299.459, 52796.244 23/01/04,11:32:19,04,09,1, 11.9,1,1, -1.345, 10531.285, 299.465, 52796.225 23/01/04,11:32:19,05,09,1, 11.9,1,1, -1.345, 10531.273, 299.456, 52796.240 23/01/04,11:32:19,06,09,1, 11.9,1,1, -1.345, 10531.261, 299.471, 52796.250 23/01/04,11:32:19,07,09,1, 11.9,1,1, -1.345, 10531.277, 299.472, 52796.265 23/01/04,11:32:19,08,09,1, 11.9,1,1, -1.345, 10531.262, 299.496, 52796.233 23/01/04,11:32:19,09,09,1, 11.9,1,1, -1.345, 10531.300, 299.519, 52796.263 23/01/04,11:32:19,10,09,1, 11.9,1,1, -1.345, 10531.280, 299.488, 52796.239 23/01/04,11:32:19,11,09,1, 11.9,1,1, -1.345, 10531.292, 299.526, 52796.245 23/01/04,11:32:19,12,09,1, 11.9,1,1, -1.345, 10531.269, 299.524, 52796.258 23/01/04,11:32:19,13,09,1, 11.9,1,1, -1.345, 10531.273, 299.527, 52796.229 23/01/04,11:32:19,14,09,1, 11.9,1,1, -1.345, 10531.253, 299.511, 52796.268 23/01/04,11:32:19,15,09,1, 11.9,1,1, -1.345, 10531.250, 299.506, 52796.261 23/01/04,11:32:19,16,09,1, 11.9,1,1, -1.345, 10531.263, 299.506, 52796.255 23/01/04,11:32:19,17,09,1, 11.9,1,1, -1.345, 10531.257, 299.532, 52796.279 23/01/04,11:32:19,18,09,1, 11.9,1,1, -1.345, 10531.253, 299.539, 52796.302 23/01/04,11:32:19,19,09,1, 11.9,1,1, -1.345, 10531.273, 299.535, 52796.242 23/01/04,11:32:20,00,09,1, 11.8,1,1, -1.347, 10531.266, 299.535, 52796.242 23/01/04,11:32:20,01,09,1, 11.8,1,1, -1.347, 10531.261, 299.532, 52796.293 23/01/04,11:32:20,02,09,1, 11.8,1,1, -1.347, 10531.260, 299.540, 52796.292 23/01/04,11:32:20,03,09,1, 11.8,1,1, -1.347, 10531.252, 299.567, 52796.340 23/01/04,11:32:20,04,09,1, 11.8,1,1, -1.347, 10531.252, 299.574, 52796.328 23/01/04,11:32:20,05,09,1, 11.8,1,1, -1.347, 10531.249, 299.568, 52796.311 23/01/04,11:32:20,06,09,1, 11.8,1,1, -1.347, 10531.251, 299.579, 52796.289 23/01/04,11:32:20,07,09,1, 11.8,1,1, -1.347, 10531.252, 299.583, 52796.313 23/01/04,11:32:20,08,09,1, 11.8,1,1, -1.347, 10531.270, 299.567, 52796.308 23/01/04,11:32:20,09,09,1, 11.8,1,1, -1.347, 10531.238, 299.611, 52796.294 23/01/04,11:32:20,10,09,1, 11.8,1,1, -1.347, 10531.238, 299.594, 52796.305 23/01/04,11:32:20,11,09,1, 11.8,1,1, -1.347, 10531.219, 299.567, 52796.303 23/01/04,11:32:20,12,09,1, 11.8,1,1, -1.347, 10531.241, 299.623, 52796.310 23/01/04,11:32:20,13,09,1, 11.8,1,1, -1.347, 10531.236, 299.606, 52796.281 23/01/04,11:32:20,14,09,1, 11.8,1,1, -1.347, 10531.236, 299.592, 52796.288 23/01/04,11:32:20,15,09,1, 11.8,1,1, -1.347, 10531.233, 299.614, 52796.309 23/01/04,11:32:20,16,09,1, 11.8,1,1, -1.347, 10531.215, 299.615, 52796.324 23/01/04,11:32:20,17,09,1, 11.8,1,1, -1.347, 10531.229, 299.620, 52796.355 23/01/04,11:32:20,18,09,1, 11.8,1,1, -1.347, 10531.228, 299.622, 52796.365 23/01/04,11:32:20,19,09,1, 11.8,1,1, -1.347, 10531.221, 299.620, 52796.372 23/01/04,11:32:21,00,10,1, 11.8,1,1, -1.347, 10531.216, 299.620, 52796.372 23/01/04,11:32:21,01,10,1, 11.8,1,1, -1.347, 10531.240, 299.622, 52796.374 23/01/04,11:32:21,02,10,1, 11.8,1,1, -1.347, 10531.218, 299.640, 52796.337 23/01/04,11:32:21,03,10,1, 11.8,1,1, -1.347, 10531.235, 299.656, 52796.385 23/01/04,11:32:21,04,10,1, 11.8,1,1, -1.347, 10531.237, 299.637, 52796.393 23/01/04,11:32:21,05,10,1, 11.8,1,1, -1.347, 10531.217, 299.628, 52796.377 23/01/04,11:32:21,06,10,1, 11.8,1,1, -1.347, 10531.251, 299.666, 52796.363 23/01/04,11:32:21,07,10,1, 11.8,1,1, -1.347, 10531.235, 299.670, 52796.408 23/01/04,11:32:21,08,10,1, 11.8,1,1, -1.347, 10531.229, 299.638, 52796.372 23/01/04,11:32:21,09,10,1, 11.8,1,1, -1.347, 10531.231, 299.641, 52796.387 23/01/04,11:32:21,10,10,1, 11.8,1,1, -1.347, 10531.228, 299.651, 52796.373 23/01/04,11:32:21,11,10,1, 11.8,1,1, -1.347, 10531.220, 299.650, 52796.365 23/01/04,11:32:21,12,10,1, 11.8,1,1, -1.347, 10531.213, 299.654, 52796.427 23/01/04,11:32:21,13,10,1, 11.8,1,1, -1.347, 10531.254, 299.635, 52796.230 23/01/04,11:32:21,14,10,1, 11.8,1,1, -1.347, 10531.201, 299.666, 52796.478 23/01/04,11:32:21,15,10,1, 11.8,1,1, -1.347, 10531.231, 299.625, 52796.235 23/01/04,11:32:21,16,10,1, 11.8,1,1, -1.347, 10531.195, 299.660, 52796.460 23/01/04,11:32:21,17,10,1, 11.8,1,1, -1.347, 10531.192, 299.645, 52796.432 23/01/04,11:32:21,18,10,1, 11.8,1,1, -1.347, 10531.224, 299.672, 52796.436 23/01/04,11:32:21,19,10,1, 11.8,1,1, -1.347, 10531.212, 299.645, 52796.416 23/01/04,11:32:22,00,09,1, 11.9,1,1, -1.345, 10531.207, 299.645, 52796.416 23/01/04,11:32:22,01,09,1, 11.9,1,1, -1.345, 10531.195, 299.666, 52796.421 23/01/04,11:32:22,02,09,1, 11.9,1,1, -1.345, 10531.203, 299.687, 52796.394 23/01/04,11:32:22,03,09,1, 11.9,1,1, -1.345, 10531.214, 299.684, 52796.405 23/01/04,11:32:22,04,09,1, 11.9,1,1, -1.345, 10531.215, 299.701, 52796.412 23/01/04,11:32:22,05,09,1, 11.9,1,1, -1.345, 10531.230, 299.691, 52796.383 23/01/04,11:32:22,06,09,1, 11.9,1,1, -1.345, 10531.204, 299.662, 52796.400 23/01/04,11:32:22,07,09,1, 11.9,1,1, -1.345, 10531.210, 299.694, 52796.406 23/01/04,11:32:22,08,09,1, 11.9,1,1, -1.345, 10531.205, 299.724, 52796.433 23/01/04,11:32:22,09,09,1, 11.9,1,1, -1.345, 10531.194, 299.694, 52796.412 23/01/04,11:32:22,10,09,1, 11.9,1,1, -1.345, 10531.217, 299.690, 52796.389 23/01/04,11:32:22,11,09,1, 11.9,1,1, -1.345, 10531.205, 299.707, 52796.408 23/01/04,11:32:22,12,09,1, 11.9,1,1, -1.345, 10531.199, 299.720, 52796.412 23/01/04,11:32:22,13,09,1, 11.9,1,1, -1.345, 10531.187, 299.708, 52796.392 23/01/04,11:32:22,14,09,1, 11.9,1,1, -1.345, 10531.196, 299.711, 52796.426 23/01/04,11:32:22,15,09,1, 11.9,1,1, -1.345, 10531.199, 299.719, 52796.422 23/01/04,11:32:22,16,09,1, 11.9,1,1, -1.345, 10531.199, 299.703, 52796.421 23/01/04,11:32:22,17,09,1, 11.9,1,1, -1.345, 10531.189, 299.701, 52796.412 23/01/04,11:32:22,18,09,1, 11.9,1,1, -1.345, 10531.180, 299.685, 52796.392 23/01/04,11:32:22,19,09,1, 11.9,1,1, -1.345, 10531.221, 299.706, 52796.347 23/01/04,11:32:23,00,09,1, 11.9,1,1, -1.341, 10531.216, 299.706, 52796.347 23/01/04,11:32:23,01,09,1, 11.9,1,1, -1.341, 10531.216, 299.727, 52796.467 23/01/04,11:32:23,02,09,1, 11.9,1,1, -1.341, 10531.202, 299.768, 52796.454 23/01/04,11:32:23,03,09,1, 11.9,1,1, -1.341, 10531.210, 299.733, 52796.422 23/01/04,11:32:23,04,09,1, 11.9,1,1, -1.341, 10531.226, 299.725, 52796.443 23/01/04,11:32:23,05,09,1, 11.9,1,1, -1.341, 10531.214, 299.755, 52796.465 23/01/04,11:32:23,06,09,1, 11.9,1,1, -1.341, 10531.221, 299.745, 52796.465 23/01/04,11:32:23,07,09,1, 11.9,1,1, -1.341, 10531.213, 299.757, 52796.491 23/01/04,11:32:23,08,09,1, 11.9,1,1, -1.341, 10531.218, 299.754, 52796.439 23/01/04,11:32:23,09,09,1, 11.9,1,1, -1.341, 10531.229, 299.748, 52796.427 23/01/04,11:32:23,10,09,1, 11.9,1,1, -1.341, 10531.235, 299.752, 52796.455 23/01/04,11:32:23,11,09,1, 11.9,1,1, -1.341, 10531.221, 299.751, 52796.481 23/01/04,11:32:23,12,09,1, 11.9,1,1, -1.341, 10531.238, 299.795, 52796.502 23/01/04,11:32:23,13,09,1, 11.9,1,1, -1.341, 10531.259, 299.756, 52796.479 23/01/04,11:32:23,14,09,1, 11.9,1,1, -1.341, 10531.222, 299.789, 52796.493 23/01/04,11:32:23,15,09,1, 11.9,1,1, -1.341, 10531.267, 299.767, 52796.466 23/01/04,11:32:23,16,09,1, 11.9,1,1, -1.341, 10531.255, 299.772, 52796.477 23/01/04,11:32:23,17,09,1, 11.9,1,1, -1.341, 10531.256, 299.783, 52796.453 23/01/04,11:32:23,18,09,1, 11.9,1,1, -1.341, 10531.254, 299.794, 52796.476 23/01/04,11:32:23,19,09,1, 11.9,1,1, -1.341, 10531.266, 299.784, 52796.456 23/01/04,11:32:24,00,10,1, 11.8,1,1, -1.343, 10531.266, 299.784, 52796.456 23/01/04,11:32:24,01,10,1, 11.8,1,1, -1.343, 10531.266, 299.762, 52796.438 23/01/04,11:32:24,02,10,1, 11.8,1,1, -1.343, 10531.268, 299.786, 52796.471 23/01/04,11:32:24,03,10,1, 11.8,1,1, -1.343, 10531.239, 299.785, 52796.438 23/01/04,11:32:24,04,10,1, 11.8,1,1, -1.343, 10531.245, 299.788, 52796.453 23/01/04,11:32:24,05,10,1, 11.8,1,1, -1.343, 10531.237, 299.786, 52796.476 23/01/04,11:32:24,06,10,1, 11.8,1,1, -1.343, 10531.280, 299.785, 52796.516 23/01/04,11:32:24,07,10,1, 11.8,1,1, -1.343, 10531.304, 299.781, 52796.509 23/01/04,11:32:24,08,10,1, 11.8,1,1, -1.343, 10531.285, 299.801, 52796.506 23/01/04,11:32:24,09,10,1, 11.8,1,1, -1.343, 10531.285, 299.815, 52796.488 23/01/04,11:32:24,10,10,1, 11.8,1,1, -1.343, 10531.310, 299.795, 52796.465 23/01/04,11:32:24,11,10,1, 11.8,1,1, -1.343, 10531.331, 299.819, 52796.540 23/01/04,11:32:24,12,10,1, 11.8,1,1, -1.343, 10531.309, 299.817, 52796.509 23/01/04,11:32:24,13,10,1, 11.8,1,1, -1.343, 10531.325, 299.802, 52796.506 23/01/04,11:32:24,14,10,1, 11.8,1,1, -1.343, 10531.305, 299.797, 52796.491 23/01/04,11:32:24,15,10,1, 11.8,1,1, -1.343, 10531.314, 299.792, 52796.498 23/01/04,11:32:24,16,10,1, 11.8,1,1, -1.343, 10531.302, 299.833, 52796.494 23/01/04,11:32:24,17,10,1, 11.8,1,1, -1.343, 10531.353, 299.849, 52796.508 23/01/04,11:32:24,18,10,1, 11.8,1,1, -1.343, 10531.324, 299.825, 52796.470 23/01/04,11:32:24,19,10,1, 11.8,1,1, -1.343, 10531.321, 299.830, 52796.486 23/01/04,11:32:25,00,09,1, 11.9,1,1, -1.345, 10531.316, 299.830, 52796.486 23/01/04,11:32:25,01,09,1, 11.9,1,1, -1.345, 10531.342, 299.832, 52796.504 23/01/04,11:32:25,02,09,1, 11.9,1,1, -1.345, 10531.321, 299.833, 52796.527 23/01/04,11:32:25,03,09,1, 11.9,1,1, -1.345, 10531.337, 299.825, 52796.533 23/01/04,11:32:25,04,09,1, 11.9,1,1, -1.345, 10531.348, 299.848, 52796.507 23/01/04,11:32:25,05,09,1, 11.9,1,1, -1.345, 10531.338, 299.856, 52796.499 23/01/04,11:32:25,06,09,1, 11.9,1,1, -1.345, 10531.364, 299.805, 52796.510 23/01/04,11:32:25,07,09,1, 11.9,1,1, -1.345, 10531.364, 299.833, 52796.499 23/01/04,11:32:25,08,09,1, 11.9,1,1, -1.345, 10531.332, 299.836, 52796.509 23/01/04,11:32:25,09,09,1, 11.9,1,1, -1.345, 10531.377, 299.828, 52796.535 23/01/04,11:32:25,10,09,1, 11.9,1,1, -1.345, 10531.359, 299.849, 52796.537 23/01/04,11:32:25,11,09,1, 11.9,1,1, -1.345, 10531.353, 299.851, 52796.574 23/01/04,11:32:25,12,09,1, 11.9,1,1, -1.345, 10531.360, 299.844, 52796.513 23/01/04,11:32:25,13,09,1, 11.9,1,1, -1.345, 10531.376, 299.848, 52796.536 23/01/04,11:32:25,14,09,1, 11.9,1,1, -1.345, 10531.383, 299.859, 52796.528 23/01/04,11:32:25,15,09,1, 11.9,1,1, -1.345, 10531.394, 299.831, 52796.525 23/01/04,11:32:25,16,09,1, 11.9,1,1, -1.345, 10531.393, 299.840, 52796.542 23/01/04,11:32:25,17,09,1, 11.9,1,1, -1.345, 10531.413, 299.847, 52796.541 23/01/04,11:32:25,18,09,1, 11.9,1,1, -1.345, 10531.390, 299.862, 52796.553 23/01/04,11:32:25,19,09,1, 11.9,1,1, -1.345, 10531.424, 299.850, 52796.516 23/01/04,11:32:26,00,09,1, 11.8,1,1, -1.347, 10531.424, 299.850, 52796.516 23/01/04,11:32:26,01,09,1, 11.8,1,1, -1.347, 10531.379, 299.820, 52796.519 23/01/04,11:32:26,02,09,1, 11.8,1,1, -1.347, 10531.402, 299.886, 52796.572 23/01/04,11:32:26,03,09,1, 11.8,1,1, -1.347, 10531.416, 299.885, 52796.573 23/01/04,11:32:26,04,09,1, 11.8,1,1, -1.347, 10531.424, 299.873, 52796.556 23/01/04,11:32:26,05,09,1, 11.8,1,1, -1.347, 10531.412, 299.886, 52796.550 23/01/04,11:32:26,06,09,1, 11.8,1,1, -1.347, 10531.424, 299.895, 52796.569 23/01/04,11:32:26,07,09,1, 11.8,1,1, -1.347, 10531.450, 299.908, 52796.556 23/01/04,11:32:26,08,09,1, 11.8,1,1, -1.347, 10531.471, 299.907, 52796.574 23/01/04,11:32:26,09,09,1, 11.8,1,1, -1.347, 10531.451, 299.859, 52796.545 23/01/04,11:32:26,10,09,1, 11.8,1,1, -1.347, 10531.453, 299.866, 52796.582 23/01/04,11:32:26,11,09,1, 11.8,1,1, -1.347, 10531.454, 299.893, 52796.559 23/01/04,11:32:26,12,09,1, 11.8,1,1, -1.347, 10531.473, 299.906, 52796.578 23/01/04,11:32:26,13,09,1, 11.8,1,1, -1.347, 10531.453, 299.902, 52796.525 23/01/04,11:32:26,14,09,1, 11.8,1,1, -1.347, 10531.489, 299.918, 52796.592 23/01/04,11:32:26,15,09,1, 11.8,1,1, -1.347, 10531.488, 299.910, 52796.578 23/01/04,11:32:26,16,09,1, 11.8,1,1, -1.347, 10531.497, 299.922, 52796.599 23/01/04,11:32:26,17,09,1, 11.8,1,1, -1.347, 10531.492, 299.916, 52796.596 23/01/04,11:32:26,18,09,1, 11.8,1,1, -1.347, 10531.484, 299.943, 52796.623 23/01/04,11:32:26,19,09,1, 11.8,1,1, -1.347, 10531.476, 299.947, 52796.632 23/01/04,11:32:27,00,09,1, 11.9,1,1, -1.344, 10531.474, 299.947, 52796.632 23/01/04,11:32:27,01,09,1, 11.9,1,1, -1.344, 10531.501, 299.949, 52796.606 23/01/04,11:32:27,02,09,1, 11.9,1,1, -1.344, 10531.492, 299.924, 52796.611 23/01/04,11:32:27,03,09,1, 11.9,1,1, -1.344, 10531.499, 299.978, 52796.625 23/01/04,11:32:27,04,09,1, 11.9,1,1, -1.344, 10531.501, 299.985, 52796.629 23/01/04,11:32:27,05,09,1, 11.9,1,1, -1.344, 10531.495, 299.947, 52796.644 23/01/04,11:32:27,06,09,1, 11.9,1,1, -1.344, 10531.511, 299.951, 52796.643 23/01/04,11:32:27,07,09,1, 11.9,1,1, -1.344, 10531.524, 299.955, 52796.643 23/01/04,11:32:27,08,09,1, 11.9,1,1, -1.344, 10531.522, 299.957, 52796.641 23/01/04,11:32:27,09,09,1, 11.9,1,1, -1.344, 10531.548, 299.960, 52796.672 23/01/04,11:32:27,10,09,1, 11.9,1,1, -1.344, 10531.559, 299.968, 52796.659 23/01/04,11:32:27,11,09,1, 11.9,1,1, -1.344, 10531.498, 299.972, 52796.814 23/01/04,11:32:27,12,09,1, 11.9,1,1, -1.344, 10531.506, 299.954, 52796.658 23/01/04,11:32:27,13,09,1, 11.9,1,1, -1.344, 10531.541, 299.987, 52796.711 23/01/04,11:32:27,14,09,1, 11.9,1,1, -1.344, 10531.538, 299.965, 52796.687 23/01/04,11:32:27,15,09,1, 11.9,1,1, -1.344, 10531.527, 300.001, 52796.670 23/01/04,11:32:27,16,09,1, 11.9,1,1, -1.344, 10531.575, 299.981, 52796.699 23/01/04,11:32:27,17,09,1, 11.9,1,1, -1.344, 10531.553, 299.984, 52796.664 23/01/04,11:32:27,18,09,1, 11.9,1,1, -1.344, 10531.548, 300.004, 52796.677 23/01/04,11:32:27,19,09,1, 11.9,1,1, -1.344, 10531.579, 300.006, 52796.654 23/01/04,11:32:28,00,08,1, 11.8,1,1, -1.344, 10531.574, 300.006, 52796.654 23/01/04,11:32:28,01,08,1, 11.8,1,1, -1.344, 10531.599, 300.014, 52796.681 23/01/04,11:32:28,02,08,1, 11.8,1,1, -1.344, 10531.568, 300.016, 52796.681 23/01/04,11:32:28,03,08,1, 11.8,1,1, -1.344, 10531.584, 300.028, 52796.689 23/01/04,11:32:28,04,08,1, 11.8,1,1, -1.344, 10531.581, 300.021, 52796.679 23/01/04,11:32:28,05,08,1, 11.8,1,1, -1.344, 10531.584, 300.016, 52796.694 23/01/04,11:32:28,06,08,1, 11.8,1,1, -1.344, 10531.595, 300.030, 52796.688 23/01/04,11:32:28,07,08,1, 11.8,1,1, -1.344, 10531.595, 300.004, 52796.679 23/01/04,11:32:28,08,08,1, 11.8,1,1, -1.344, 10531.585, 300.044, 52796.661 23/01/04,11:32:28,09,08,1, 11.8,1,1, -1.344, 10531.588, 300.024, 52796.656 23/01/04,11:32:28,10,08,1, 11.8,1,1, -1.344, 10531.578, 300.039, 52796.693 23/01/04,11:32:28,11,08,1, 11.8,1,1, -1.344, 10531.610, 300.055, 52796.707 23/01/04,11:32:28,12,08,1, 11.8,1,1, -1.344, 10531.602, 300.028, 52796.692 23/01/04,11:32:28,13,08,1, 11.8,1,1, -1.344, 10531.601, 300.026, 52796.658 23/01/04,11:32:28,14,08,1, 11.8,1,1, -1.344, 10531.609, 300.032, 52796.700 23/01/04,11:32:28,15,08,1, 11.8,1,1, -1.344, 10531.609, 300.030, 52796.674 23/01/04,11:32:28,16,08,1, 11.8,1,1, -1.344, 10531.610, 300.029, 52796.669 23/01/04,11:32:28,17,08,1, 11.8,1,1, -1.344, 10531.632, 300.044, 52796.700 23/01/04,11:32:28,18,08,1, 11.8,1,1, -1.344, 10531.638, 300.045, 52796.692 23/01/04,11:32:28,19,08,1, 11.8,1,1, -1.344, 10531.667, 300.049, 52796.490 23/01/04,11:32:29,00,10,1, 11.9,1,1, -1.348, 10531.666, 300.049, 52796.490 23/01/04,11:32:29,01,10,1, 11.9,1,1, -1.348, 10531.642, 300.077, 52796.674 23/01/04,11:32:29,02,10,1, 11.9,1,1, -1.348, 10531.670, 300.063, 52796.743 23/01/04,11:32:29,03,10,1, 11.9,1,1, -1.348, 10531.671, 300.073, 52796.716 23/01/04,11:32:29,04,10,1, 11.9,1,1, -1.348, 10531.654, 300.061, 52796.714 23/01/04,11:32:29,05,10,1, 11.9,1,1, -1.348, 10531.668, 300.069, 52796.697 23/01/04,11:32:29,06,10,1, 11.9,1,1, -1.348, 10531.661, 300.087, 52796.692 23/01/04,11:32:29,07,10,1, 11.9,1,1, -1.348, 10531.661, 300.084, 52796.752 23/01/04,11:32:29,08,10,1, 11.9,1,1, -1.348, 10531.651, 300.095, 52796.711 23/01/04,11:32:29,09,10,1, 11.9,1,1, -1.348, 10531.667, 300.094, 52796.735 23/01/04,11:32:29,10,10,1, 11.9,1,1, -1.348, 10531.650, 300.110, 52796.866 23/01/04,11:32:29,11,10,1, 11.9,1,1, -1.348, 10531.640, 300.108, 52796.693 23/01/04,11:32:29,12,10,1, 11.9,1,1, -1.348, 10531.675, 300.121, 52796.758 23/01/04,11:32:29,13,10,1, 11.9,1,1, -1.348, 10531.668, 300.113, 52796.705 23/01/04,11:32:29,14,10,1, 11.9,1,1, -1.348, 10531.669, 300.133, 52796.692 23/01/04,11:32:29,15,10,1, 11.9,1,1, -1.348, 10531.674, 300.127, 52796.700 23/01/04,11:32:29,16,10,1, 11.9,1,1, -1.348, 10531.692, 300.124, 52796.741 23/01/04,11:32:29,17,10,1, 11.9,1,1, -1.348, 10531.686, 300.129, 52796.731 23/01/04,11:32:29,18,10,1, 11.9,1,1, -1.348, 10531.700, 300.123, 52796.713 23/01/04,11:32:29,19,10,1, 11.9,1,1, -1.348, 10531.683, 300.125, 52796.731 23/01/04,11:32:30,00,09,1, 11.9,1,1, -1.351, 10531.675, 300.125, 52796.731 23/01/04,11:32:30,01,09,1, 11.9,1,1, -1.351, 10531.704, 300.100, 52796.732 23/01/04,11:32:30,02,09,1, 11.9,1,1, -1.351, 10531.688, 300.099, 52796.765 23/01/04,11:32:30,03,09,1, 11.9,1,1, -1.351, 10531.676, 300.105, 52796.762 23/01/04,11:32:30,04,09,1, 11.9,1,1, -1.351, 10531.701, 300.101, 52796.769 23/01/04,11:32:30,05,09,1, 11.9,1,1, -1.351, 10531.703, 300.098, 52796.756 23/01/04,11:32:30,06,09,1, 11.9,1,1, -1.351, 10531.708, 300.126, 52796.739 23/01/04,11:32:30,07,09,1, 11.9,1,1, -1.351, 10531.711, 300.118, 52796.729 23/01/04,11:32:30,08,09,1, 11.9,1,1, -1.351, 10531.712, 300.111, 52796.748 23/01/04,11:32:30,09,09,1, 11.9,1,1, -1.351, 10531.697, 300.092, 52796.742 23/01/04,11:32:30,10,09,1, 11.9,1,1, -1.351, 10531.705, 300.097, 52796.769 23/01/04,11:32:30,11,09,1, 11.9,1,1, -1.351, 10531.713, 300.139, 52796.729 23/01/04,11:32:30,12,09,1, 11.9,1,1, -1.351, 10531.739, 300.124, 52796.758 23/01/04,11:32:30,13,09,1, 11.9,1,1, -1.351, 10531.744, 300.126, 52796.735 23/01/04,11:32:30,14,09,1, 11.9,1,1, -1.351, 10531.696, 300.127, 52796.753 23/01/04,11:32:30,15,09,1, 11.9,1,1, -1.351, 10531.732, 300.095, 52796.737 23/01/04,11:32:30,16,09,1, 11.9,1,1, -1.351, 10531.718, 300.097, 52796.818 23/01/04,11:32:30,17,09,1, 11.9,1,1, -1.351, 10531.720, 300.122, 52796.754 23/01/04,11:32:30,18,09,1, 11.9,1,1, -1.351, 10531.740, 300.115, 52796.793 23/01/04,11:32:30,19,09,1, 11.9,1,1, -1.351, 10531.724, 300.101, 52796.789 23/01/04,11:32:31,00,09,1, 11.9,1,1, -1.348, 10531.716, 300.101, 52796.789 23/01/04,11:32:31,01,09,1, 11.9,1,1, -1.348, 10531.746, 300.121, 52796.811 23/01/04,11:32:31,02,09,1, 11.9,1,1, -1.348, 10531.725, 300.105, 52796.763 23/01/04,11:32:31,03,09,1, 11.9,1,1, -1.348, 10531.719, 300.128, 52796.773 23/01/04,11:32:31,04,09,1, 11.9,1,1, -1.348, 10531.732, 300.115, 52796.785 23/01/04,11:32:31,05,09,1, 11.9,1,1, -1.348, 10531.736, 300.123, 52796.793 23/01/04,11:32:31,06,09,1, 11.9,1,1, -1.348, 10531.717, 300.088, 52796.774 23/01/04,11:32:31,07,09,1, 11.9,1,1, -1.348, 10531.757, 300.137, 52796.782 23/01/04,11:32:31,08,09,1, 11.9,1,1, -1.348, 10531.744, 300.111, 52796.830 23/01/04,11:32:31,09,09,1, 11.9,1,1, -1.348, 10531.767, 300.112, 52796.791 23/01/04,11:32:31,10,09,1, 11.9,1,1, -1.348, 10531.741, 300.082, 52796.796 23/01/04,11:32:31,11,09,1, 11.9,1,1, -1.348, 10531.740, 300.090, 52796.795 23/01/04,11:32:31,12,09,1, 11.9,1,1, -1.348, 10531.754, 300.093, 52796.800 23/01/04,11:32:31,13,09,1, 11.9,1,1, -1.348, 10531.750, 300.086, 52796.756 23/01/04,11:32:31,14,09,1, 11.9,1,1, -1.348, 10531.730, 300.093, 52796.767 23/01/04,11:32:31,15,09,1, 11.9,1,1, -1.348, 10531.739, 300.111, 52796.807 23/01/04,11:32:31,16,09,1, 11.9,1,1, -1.348, 10531.744, 300.085, 52796.786 23/01/04,11:32:31,17,09,1, 11.9,1,1, -1.348, 10531.730, 300.098, 52796.794 23/01/04,11:32:31,18,09,1, 11.9,1,1, -1.348, 10531.750, 300.106, 52796.788 23/01/04,11:32:31,19,09,1, 11.9,1,1, -1.348, 10531.772, 300.084, 52796.809 23/01/04,11:32:32,00,09,1, 11.9,1,1, -1.347, 10531.766, 300.084, 52796.809 23/01/04,11:32:32,01,09,1, 11.9,1,1, -1.347, 10531.771, 300.066, 52796.812 23/01/04,11:32:32,02,09,1, 11.9,1,1, -1.347, 10531.764, 300.096, 52796.812 23/01/04,11:32:32,03,09,1, 11.9,1,1, -1.347, 10531.757, 300.095, 52796.797 23/01/04,11:32:32,04,09,1, 11.9,1,1, -1.347, 10531.779, 300.094, 52796.829 23/01/04,11:32:32,05,09,1, 11.9,1,1, -1.347, 10531.752, 300.071, 52796.805 23/01/04,11:32:32,06,09,1, 11.9,1,1, -1.347, 10531.763, 300.092, 52796.778 23/01/04,11:32:32,07,09,1, 11.9,1,1, -1.347, 10531.764, 300.097, 52796.795 23/01/04,11:32:32,08,09,1, 11.9,1,1, -1.347, 10531.743, 300.077, 52796.829 23/01/04,11:32:32,09,09,1, 11.9,1,1, -1.347, 10531.758, 300.090, 52796.833 23/01/04,11:32:32,10,09,1, 11.9,1,1, -1.347, 10531.749, 300.076, 52796.823 23/01/04,11:32:32,11,09,1, 11.9,1,1, -1.347, 10531.754, 300.076, 52796.786 23/01/04,11:32:32,12,09,1, 11.9,1,1, -1.347, 10531.761, 300.062, 52796.826 23/01/04,11:32:32,13,09,1, 11.9,1,1, -1.347, 10531.745, 300.067, 52796.808 23/01/04,11:32:32,14,09,1, 11.9,1,1, -1.347, 10531.765, 300.032, 52796.838 23/01/04,11:32:32,15,09,1, 11.9,1,1, -1.347, 10531.747, 300.054, 52796.823 23/01/04,11:32:32,16,09,1, 11.9,1,1, -1.347, 10531.745, 300.019, 52796.817 23/01/04,11:32:32,17,09,1, 11.9,1,1, -1.347, 10531.757, 300.043, 52796.818 23/01/04,11:32:32,18,09,1, 11.9,1,1, -1.347, 10531.757, 300.036, 52796.819 23/01/04,11:32:32,19,09,1, 11.9,1,1, -1.347, 10531.760, 300.039, 52796.831 23/01/04,11:32:33,00,09,1, 11.9,1,1, -1.347, 10531.758, 300.039, 52796.831 23/01/04,11:32:33,01,09,1, 11.9,1,1, -1.347, 10531.760, 300.036, 52796.815 23/01/04,11:32:33,02,09,1, 11.9,1,1, -1.347, 10531.765, 300.024, 52796.858 23/01/04,11:32:33,03,09,1, 11.9,1,1, -1.347, 10531.762, 300.044, 52796.829 23/01/04,11:32:33,04,09,1, 11.9,1,1, -1.347, 10531.760, 300.030, 52796.864 23/01/04,11:32:33,05,09,1, 11.9,1,1, -1.347, 10531.747, 300.029, 52796.802 23/01/04,11:32:33,06,09,1, 11.9,1,1, -1.347, 10531.753, 299.994, 52796.838 23/01/04,11:32:33,07,09,1, 11.9,1,1, -1.347, 10531.746, 299.991, 52796.832 23/01/04,11:32:33,08,09,1, 11.9,1,1, -1.347, 10531.746, 300.033, 52796.819 23/01/04,11:32:33,09,09,1, 11.9,1,1, -1.347, 10531.748, 299.988, 52796.759 23/01/04,11:32:33,10,09,1, 11.9,1,1, -1.347, 10531.745, 300.048, 52796.838 23/01/04,11:32:33,11,09,1, 11.9,1,1, -1.347, 10531.749, 300.009, 52796.838 23/01/04,11:32:33,12,09,1, 11.9,1,1, -1.347, 10531.751, 299.998, 52796.834 23/01/04,11:32:33,13,09,1, 11.9,1,1, -1.347, 10531.736, 299.988, 52796.835 23/01/04,11:32:33,14,09,1, 11.9,1,1, -1.347, 10531.740, 299.987, 52796.839 23/01/04,11:32:33,15,09,1, 11.9,1,1, -1.347, 10531.731, 300.005, 52796.828 23/01/04,11:32:33,16,09,1, 11.9,1,1, -1.347, 10531.740, 300.000, 52796.854 23/01/04,11:32:33,17,09,1, 11.9,1,1, -1.347, 10531.743, 299.965, 52796.830 23/01/04,11:32:33,18,09,1, 11.9,1,1, -1.347, 10531.740, 299.950, 52796.853 23/01/04,11:32:33,19,09,1, 11.9,1,1, -1.347, 10531.756, 299.987, 52796.865 23/01/04,11:32:34,00,09,1, 11.8,1,1, -1.346, 10531.750, 299.987, 52796.865 23/01/04,11:32:34,01,09,1, 11.8,1,1, -1.346, 10531.723, 299.958, 52796.868 23/01/04,11:32:34,02,09,1, 11.8,1,1, -1.346, 10531.708, 299.962, 52796.788 23/01/04,11:32:34,03,09,1, 11.8,1,1, -1.346, 10531.762, 299.935, 52796.848 23/01/04,11:32:34,04,09,1, 11.8,1,1, -1.346, 10531.741, 299.956, 52796.847 23/01/04,11:32:34,05,09,1, 11.8,1,1, -1.346, 10531.716, 299.946, 52797.029 23/01/04,11:32:34,06,09,1, 11.8,1,1, -1.346, 10531.718, 299.957, 52796.916 23/01/04,11:32:34,07,09,1, 11.8,1,1, -1.346, 10531.739, 299.942, 52796.897 23/01/04,11:32:34,08,09,1, 11.8,1,1, -1.346, 10531.716, 299.950, 52796.915 23/01/04,11:32:34,09,09,1, 11.8,1,1, -1.346, 10531.738, 299.958, 52796.899 23/01/04,11:32:34,10,09,1, 11.8,1,1, -1.346, 10531.750, 299.917, 52796.864 23/01/04,11:32:34,11,09,1, 11.8,1,1, -1.346, 10531.698, 299.922, 52796.868 23/01/04,11:32:34,12,09,1, 11.8,1,1, -1.346, 10531.703, 299.922, 52796.865 23/01/04,11:32:34,13,09,1, 11.8,1,1, -1.346, 10531.725, 299.939, 52796.866 23/01/04,11:32:34,14,09,1, 11.8,1,1, -1.346, 10531.744, 299.936, 52796.884 23/01/04,11:32:34,15,09,1, 11.8,1,1, -1.346, 10531.701, 299.896, 52796.853 23/01/04,11:32:34,16,09,1, 11.8,1,1, -1.346, 10531.745, 299.906, 52796.758 23/01/04,11:32:34,17,09,1, 11.8,1,1, -1.346, 10531.730, 299.911, 52796.925 23/01/04,11:32:34,18,09,1, 11.8,1,1, -1.346, 10531.743, 299.926, 52796.929 23/01/04,11:32:34,19,09,1, 11.8,1,1, -1.346, 10531.716, 299.890, 52796.887 23/01/04,11:32:35,00,10,1, 11.9,1,1, -1.348, 10531.716, 299.890, 52796.887 23/01/04,11:32:35,01,10,1, 11.9,1,1, -1.348, 10531.727, 299.916, 52796.893 23/01/04,11:32:35,02,10,1, 11.9,1,1, -1.348, 10531.704, 299.881, 52796.876 23/01/04,11:32:35,03,10,1, 11.9,1,1, -1.348, 10531.716, 299.893, 52796.917 23/01/04,11:32:35,04,10,1, 11.9,1,1, -1.348, 10531.702, 299.886, 52796.854 23/01/04,11:32:35,05,10,1, 11.9,1,1, -1.348, 10531.711, 299.871, 52796.908 23/01/04,11:32:35,06,10,1, 11.9,1,1, -1.348, 10531.707, 299.871, 52796.877 23/01/04,11:32:35,07,10,1, 11.9,1,1, -1.348, 10531.725, 299.887, 52796.939 23/01/04,11:32:35,08,10,1, 11.9,1,1, -1.348, 10531.731, 299.865, 52796.911 23/01/04,11:32:35,09,10,1, 11.9,1,1, -1.348, 10531.703, 299.884, 52796.903 23/01/04,11:32:35,10,10,1, 11.9,1,1, -1.348, 10531.726, 299.877, 52796.901 23/01/04,11:32:35,11,10,1, 11.9,1,1, -1.348, 10531.718, 299.873, 52796.892 23/01/04,11:32:35,12,10,1, 11.9,1,1, -1.348, 10531.718, 299.860, 52796.900 23/01/04,11:32:35,13,10,1, 11.9,1,1, -1.348, 10531.715, 299.855, 52796.891 23/01/04,11:32:35,14,10,1, 11.9,1,1, -1.348, 10531.698, 299.856, 52796.899 23/01/04,11:32:35,15,10,1, 11.9,1,1, -1.348, 10531.737, 299.839, 52796.920 23/01/04,11:32:35,16,10,1, 11.9,1,1, -1.348, 10531.735, 299.836, 52796.928 23/01/04,11:32:35,17,10,1, 11.9,1,1, -1.348, 10531.718, 299.847, 52796.916 23/01/04,11:32:35,18,10,1, 11.9,1,1, -1.348, 10531.707, 299.830, 52796.912 23/01/04,11:32:35,19,10,1, 11.9,1,1, -1.348, 10531.705, 299.856, 52796.936 23/01/04,11:32:36,00,09,1, 11.9,1,1, -1.348, 10531.700, 299.856, 52796.936 23/01/04,11:32:36,01,09,1, 11.9,1,1, -1.348, 10531.727, 299.834, 52796.925 23/01/04,11:32:36,02,09,1, 11.9,1,1, -1.348, 10531.701, 299.837, 52796.937 23/01/04,11:32:36,03,09,1, 11.9,1,1, -1.348, 10531.703, 299.811, 52796.914 23/01/04,11:32:36,04,09,1, 11.9,1,1, -1.348, 10531.718, 299.796, 52796.938 23/01/04,11:32:36,05,09,1, 11.9,1,1, -1.348, 10531.687, 299.842, 52796.945 23/01/04,11:32:36,06,09,1, 11.9,1,1, -1.348, 10531.690, 299.832, 52796.933 23/01/04,11:32:36,07,09,1, 11.9,1,1, -1.348, 10531.702, 299.822, 52796.954 23/01/04,11:32:36,08,09,1, 11.9,1,1, -1.348, 10531.717, 299.826, 52796.970 23/01/04,11:32:36,09,09,1, 11.9,1,1, -1.348, 10531.700, 299.841, 52796.929 23/01/04,11:32:36,10,09,1, 11.9,1,1, -1.348, 10531.710, 299.812, 52796.925 23/01/04,11:32:36,11,09,1, 11.9,1,1, -1.348, 10531.724, 299.808, 52796.928 23/01/04,11:32:36,12,09,1, 11.9,1,1, -1.348, 10531.683, 299.809, 52796.944 23/01/04,11:32:36,13,09,1, 11.9,1,1, -1.348, 10531.724, 299.820, 52796.951 23/01/04,11:32:36,14,09,1, 11.9,1,1, -1.348, 10531.713, 299.820, 52796.987 23/01/04,11:32:36,15,09,1, 11.9,1,1, -1.348, 10531.690, 299.780, 52796.966 23/01/04,11:32:36,16,09,1, 11.9,1,1, -1.348, 10531.687, 299.811, 52796.960 23/01/04,11:32:36,17,09,1, 11.9,1,1, -1.348, 10531.690, 299.778, 52796.961 23/01/04,11:32:36,18,09,1, 11.9,1,1, -1.348, 10531.690, 299.800, 52796.989 23/01/04,11:32:36,19,09,1, 11.9,1,1, -1.348, 10531.676, 299.754, 52796.983 23/01/04,11:32:37,00,09,1, 11.9,1,1, -1.347, 10531.675, 299.754, 52796.983 23/01/04,11:32:37,01,09,1, 11.9,1,1, -1.347, 10531.671, 299.779, 52796.983 23/01/04,11:32:37,02,09,1, 11.9,1,1, -1.347, 10531.696, 299.805, 52797.020 23/01/04,11:32:37,03,09,1, 11.9,1,1, -1.347, 10531.691, 299.779, 52797.005 23/01/04,11:32:37,04,09,1, 11.9,1,1, -1.347, 10531.681, 299.759, 52796.992 23/01/04,11:32:37,05,09,1, 11.9,1,1, -1.347, 10531.668, 299.754, 52797.001 23/01/04,11:32:37,06,09,1, 11.9,1,1, -1.347, 10531.674, 299.762, 52797.011 23/01/04,11:32:37,07,09,1, 11.9,1,1, -1.347, 10531.686, 299.742, 52797.020 23/01/04,11:32:37,08,09,1, 11.9,1,1, -1.347, 10531.685, 299.777, 52796.996 23/01/04,11:32:37,09,09,1, 11.9,1,1, -1.347, 10531.700, 299.768, 52797.041 23/01/04,11:32:37,10,09,1, 11.9,1,1, -1.347, 10531.682, 299.739, 52797.029 23/01/04,11:32:37,11,09,1, 11.9,1,1, -1.347, 10531.632, 299.724, 52797.009 23/01/04,11:32:37,12,09,1, 11.9,1,1, -1.347, 10531.695, 299.724, 52797.048 23/01/04,11:32:37,13,09,1, 11.9,1,1, -1.347, 10531.666, 299.703, 52797.031 23/01/04,11:32:37,14,09,1, 11.9,1,1, -1.347, 10531.645, 299.742, 52797.012 23/01/04,11:32:37,15,09,1, 11.9,1,1, -1.347, 10531.682, 299.711, 52797.033 23/01/04,11:32:37,16,09,1, 11.9,1,1, -1.347, 10531.664, 299.737, 52797.026 23/01/04,11:32:37,17,09,1, 11.9,1,1, -1.347, 10531.657, 299.715, 52797.020 23/01/04,11:32:37,18,09,1, 11.9,1,1, -1.347, 10531.668, 299.745, 52797.041 23/01/04,11:32:37,19,09,1, 11.9,1,1, -1.347, 10531.674, 299.738, 52797.064 23/01/04,11:32:38,00,09,1, 11.9,1,1, -1.345, 10531.666, 299.738, 52797.064 23/01/04,11:32:38,01,09,1, 11.9,1,1, -1.345, 10531.681, 299.738, 52797.026 23/01/04,11:32:38,02,09,1, 11.9,1,1, -1.345, 10531.656, 299.691, 52797.028 23/01/04,11:32:38,03,09,1, 11.9,1,1, -1.345, 10531.645, 299.721, 52797.060 23/01/04,11:32:38,04,09,1, 11.9,1,1, -1.345, 10531.674, 299.698, 52797.032 23/01/04,11:32:38,05,09,1, 11.9,1,1, -1.345, 10531.667, 299.714, 52797.019 23/01/04,11:32:38,06,09,1, 11.9,1,1, -1.345, 10531.626, 299.676, 52796.984 23/01/04,11:32:38,07,09,1, 11.9,1,1, -1.345, 10531.663, 299.679, 52797.021 23/01/04,11:32:38,08,09,1, 11.9,1,1, -1.345, 10531.667, 299.695, 52797.005 23/01/04,11:32:38,09,09,1, 11.9,1,1, -1.345, 10531.645, 299.692, 52797.021 23/01/04,11:32:38,10,09,1, 11.9,1,1, -1.345, 10531.663, 299.682, 52797.018 23/01/04,11:32:38,11,09,1, 11.9,1,1, -1.345, 10531.633, 299.694, 52797.086 23/01/04,11:32:38,12,09,1, 11.9,1,1, -1.345, 10531.651, 299.689, 52797.053 23/01/04,11:32:38,13,09,1, 11.9,1,1, -1.345, 10531.653, 299.674, 52797.016 23/01/04,11:32:38,14,09,1, 11.9,1,1, -1.345, 10531.635, 299.669, 52797.057 23/01/04,11:32:38,15,09,1, 11.9,1,1, -1.345, 10531.669, 299.681, 52797.055 23/01/04,11:32:38,16,09,1, 11.9,1,1, -1.345, 10531.629, 299.663, 52797.007 23/01/04,11:32:38,17,09,1, 11.9,1,1, -1.345, 10531.645, 299.651, 52797.036 23/01/04,11:32:38,18,09,1, 11.9,1,1, -1.345, 10531.652, 299.665, 52797.031 23/01/04,11:32:38,19,09,1, 11.9,1,1, -1.345, 10531.630, 299.640, 52797.061 23/01/04,11:32:39,00,09,1, 11.9,1,1, -1.347, 10531.625, 299.640, 52797.061 23/01/04,11:32:39,01,09,1, 11.9,1,1, -1.347, 10531.631, 299.642, 52797.049 23/01/04,11:32:39,02,09,1, 11.9,1,1, -1.347, 10531.636, 299.671, 52797.068 23/01/04,11:32:39,03,09,1, 11.9,1,1, -1.347, 10531.638, 299.623, 52797.052 23/01/04,11:32:39,04,09,1, 11.9,1,1, -1.347, 10531.621, 299.624, 52797.092 23/01/04,11:32:39,05,09,1, 11.9,1,1, -1.347, 10531.648, 299.657, 52797.026 23/01/04,11:32:39,06,09,1, 11.9,1,1, -1.347, 10531.650, 299.635, 52797.065 23/01/04,11:32:39,07,09,1, 11.9,1,1, -1.347, 10531.648, 299.666, 52797.048 23/01/04,11:32:39,08,09,1, 11.9,1,1, -1.347, 10531.645, 299.649, 52797.033 23/01/04,11:32:39,09,09,1, 11.9,1,1, -1.347, 10531.639, 299.660, 52797.042 23/01/04,11:32:39,10,09,1, 11.9,1,1, -1.347, 10531.647, 299.642, 52797.055 23/01/04,11:32:39,11,09,1, 11.9,1,1, -1.347, 10531.655, 299.660, 52797.070 23/01/04,11:32:39,12,09,1, 11.9,1,1, -1.347, 10531.643, 299.648, 52797.084 23/01/04,11:32:39,13,09,1, 11.9,1,1, -1.347, 10531.655, 299.640, 52797.056 23/01/04,11:32:39,14,09,1, 11.9,1,1, -1.347, 10531.638, 299.638, 52797.083 23/01/04,11:32:39,15,09,1, 11.9,1,1, -1.347, 10531.651, 299.616, 52797.081 23/01/04,11:32:39,16,09,1, 11.9,1,1, -1.347, 10531.622, 299.640, 52797.079 23/01/04,11:32:39,17,09,1, 11.9,1,1, -1.347, 10531.666, 299.635, 52797.117 23/01/04,11:32:39,18,09,1, 11.9,1,1, -1.347, 10531.632, 299.649, 52797.087 23/01/04,11:32:39,19,09,1, 11.9,1,1, -1.347, 10531.659, 299.658, 52797.117 23/01/04,11:32:40,00,09,1, 11.9,1,1, -1.347, 10531.658, 299.658, 52797.117 23/01/04,11:32:40,01,09,1, 11.9,1,1, -1.347, 10531.654, 299.661, 52797.082 23/01/04,11:32:40,02,09,1, 11.9,1,1, -1.347, 10531.676, 299.689, 52797.090 23/01/04,11:32:40,03,09,1, 11.9,1,1, -1.347, 10531.665, 299.650, 52797.106 23/01/04,11:32:40,04,09,1, 11.9,1,1, -1.347, 10531.639, 299.636, 52797.116 23/01/04,11:32:40,05,09,1, 11.9,1,1, -1.347, 10531.671, 299.652, 52797.110 23/01/04,11:32:40,06,09,1, 11.9,1,1, -1.347, 10531.601, 299.645, 52797.131 23/01/04,11:32:40,07,09,1, 11.9,1,1, -1.347, 10531.639, 299.648, 52797.142 23/01/04,11:32:40,08,09,1, 11.9,1,1, -1.347, 10531.657, 299.656, 52797.128 23/01/04,11:32:40,09,09,1, 11.9,1,1, -1.347, 10531.663, 299.640, 52797.135 23/01/04,11:32:40,10,09,1, 11.9,1,1, -1.347, 10531.647, 299.634, 52797.117 23/01/04,11:32:40,11,09,1, 11.9,1,1, -1.347, 10531.623, 299.664, 52797.103 23/01/04,11:32:40,12,09,1, 11.9,1,1, -1.347, 10531.664, 299.645, 52797.113 23/01/04,11:32:40,13,09,1, 11.9,1,1, -1.347, 10531.655, 299.653, 52797.112 23/01/04,11:32:40,14,09,1, 11.9,1,1, -1.347, 10531.666, 299.636, 52797.137 23/01/04,11:32:40,15,09,1, 11.9,1,1, -1.347, 10531.623, 299.652, 52797.118 23/01/04,11:32:40,16,09,1, 11.9,1,1, -1.347, 10531.636, 299.680, 52797.137 23/01/04,11:32:40,17,09,1, 11.9,1,1, -1.347, 10531.640, 299.624, 52797.204 23/01/04,11:32:40,18,09,1, 11.9,1,1, -1.347, 10531.680, 299.673, 52797.147 23/01/04,11:32:40,19,09,1, 11.9,1,1, -1.347, 10531.674, 299.638, 52797.131 23/01/04,11:32:41,00,09,1, 11.9,1,1, -1.348, 10531.666, 299.638, 52797.131 23/01/04,11:32:41,01,09,1, 11.9,1,1, -1.348, 10531.662, 299.622, 52797.147 23/01/04,11:32:41,02,09,1, 11.9,1,1, -1.348, 10531.631, 299.650, 52797.122 23/01/04,11:32:41,03,09,1, 11.9,1,1, -1.348, 10531.651, 299.651, 52797.204 23/01/04,11:32:41,04,09,1, 11.9,1,1, -1.348, 10531.655, 299.628, 52797.179 23/01/04,11:32:41,05,09,1, 11.9,1,1, -1.348, 10531.676, 299.642, 52797.196 23/01/04,11:32:41,06,09,1, 11.9,1,1, -1.348, 10531.640, 299.626, 52797.135 23/01/04,11:32:41,07,09,1, 11.9,1,1, -1.348, 10531.657, 299.654, 52797.190 23/01/04,11:32:41,08,09,1, 11.9,1,1, -1.348, 10531.653, 299.643, 52797.134 23/01/04,11:32:41,09,09,1, 11.9,1,1, -1.348, 10531.653, 299.668, 52797.186 23/01/04,11:32:41,10,09,1, 11.9,1,1, -1.348, 10531.661, 299.662, 52797.167 23/01/04,11:32:41,11,09,1, 11.9,1,1, -1.348, 10531.651, 299.652, 52797.167 23/01/04,11:32:41,12,09,1, 11.9,1,1, -1.348, 10531.644, 299.654, 52797.150 23/01/04,11:32:41,13,09,1, 11.9,1,1, -1.348, 10531.645, 299.662, 52797.209 23/01/04,11:32:41,14,09,1, 11.9,1,1, -1.348, 10531.659, 299.667, 52797.250 23/01/04,11:32:41,15,09,1, 11.9,1,1, -1.348, 10531.664, 299.686, 52797.188 23/01/04,11:32:41,16,09,1, 11.9,1,1, -1.348, 10531.662, 299.662, 52797.199 23/01/04,11:32:41,17,09,1, 11.9,1,1, -1.348, 10531.622, 299.670, 52797.183 23/01/04,11:32:41,18,09,1, 11.9,1,1, -1.348, 10531.664, 299.681, 52797.208 23/01/04,11:32:41,19,09,1, 11.9,1,1, -1.348, 10531.654, 299.684, 52797.194 23/01/04,11:32:42,00,08,1, 11.9,1,1, -1.346, 10531.650, 299.684, 52797.194 23/01/04,11:32:42,01,08,1, 11.9,1,1, -1.346, 10531.642, 299.693, 52797.209 23/01/04,11:32:42,02,08,1, 11.9,1,1, -1.346, 10531.653, 299.687, 52797.244 23/01/04,11:32:42,03,08,1, 11.9,1,1, -1.346, 10531.666, 299.717, 52797.237 23/01/04,11:32:42,04,08,1, 11.9,1,1, -1.346, 10531.685, 299.719, 52797.251 23/01/04,11:32:42,05,08,1, 11.9,1,1, -1.346, 10531.685, 299.690, 52797.240 23/01/04,11:32:42,06,08,1, 11.9,1,1, -1.346, 10531.669, 299.675, 52797.194 23/01/04,11:32:42,07,08,1, 11.9,1,1, -1.346, 10531.661, 299.676, 52797.161 23/01/04,11:32:42,08,08,1, 11.9,1,1, -1.346, 10531.694, 299.709, 52797.206 23/01/04,11:32:42,09,08,1, 11.9,1,1, -1.346, 10531.670, 299.734, 52797.211 23/01/04,11:32:42,10,08,1, 11.9,1,1, -1.346, 10531.675, 299.730, 52797.221 23/01/04,11:32:42,11,08,1, 11.9,1,1, -1.346, 10531.674, 299.739, 52797.270 23/01/04,11:32:42,12,08,1, 11.9,1,1, -1.346, 10531.697, 299.705, 52797.229 23/01/04,11:32:42,13,08,1, 11.9,1,1, -1.346, 10531.710, 299.732, 52797.273 23/01/04,11:32:42,14,08,1, 11.9,1,1, -1.346, 10531.687, 299.719, 52797.271 23/01/04,11:32:42,15,08,1, 11.9,1,1, -1.346, 10531.689, 299.726, 52797.238 23/01/04,11:32:42,16,08,1, 11.9,1,1, -1.346, 10531.688, 299.707, 52797.242 23/01/04,11:32:42,17,08,1, 11.9,1,1, -1.346, 10531.700, 299.743, 52797.230 23/01/04,11:32:42,18,08,1, 11.9,1,1, -1.346, 10531.692, 299.737, 52797.272 23/01/04,11:32:42,19,08,1, 11.9,1,1, -1.346, 10531.708, 299.744, 52797.267 23/01/04,11:32:43,00,09,1, 11.8,1,1, -1.348, 10531.708, 299.744, 52797.267 23/01/04,11:32:43,01,09,1, 11.8,1,1, -1.348, 10531.709, 299.744, 52797.281 23/01/04,11:32:43,02,09,1, 11.8,1,1, -1.348, 10531.709, 299.743, 52797.300 23/01/04,11:32:43,03,09,1, 11.8,1,1, -1.348, 10531.719, 299.743, 52797.289 23/01/04,11:32:43,04,09,1, 11.8,1,1, -1.348, 10531.669, 299.755, 52797.203 23/01/04,11:32:43,05,09,1, 11.8,1,1, -1.348, 10531.771, 299.751, 52797.239 23/01/04,11:32:43,06,09,1, 11.8,1,1, -1.348, 10531.686, 299.761, 52797.325 23/01/04,11:32:43,07,09,1, 11.8,1,1, -1.348, 10531.724, 299.774, 52797.277 23/01/04,11:32:43,08,09,1, 11.8,1,1, -1.348, 10531.726, 299.758, 52797.255 23/01/04,11:32:43,09,09,1, 11.8,1,1, -1.348, 10531.728, 299.760, 52797.322 23/01/04,11:32:43,10,09,1, 11.8,1,1, -1.348, 10531.725, 299.752, 52797.298 23/01/04,11:32:43,11,09,1, 11.8,1,1, -1.348, 10531.737, 299.779, 52797.288 23/01/04,11:32:43,12,09,1, 11.8,1,1, -1.348, 10531.728, 299.779, 52797.312 23/01/04,11:32:43,13,09,1, 11.8,1,1, -1.348, 10531.699, 299.801, 52797.463 23/01/04,11:32:43,14,09,1, 11.8,1,1, -1.348, 10531.705, 299.773, 52797.313 23/01/04,11:32:43,15,09,1, 11.8,1,1, -1.348, 10531.711, 299.767, 52797.296 23/01/04,11:32:43,16,09,1, 11.8,1,1, -1.348, 10531.734, 299.786, 52797.306 23/01/04,11:32:43,17,09,1, 11.8,1,1, -1.348, 10531.734, 299.794, 52797.306 23/01/04,11:32:43,18,09,1, 11.8,1,1, -1.348, 10531.758, 299.808, 52797.344 23/01/04,11:32:43,19,09,1, 11.8,1,1, -1.348, 10531.738, 299.784, 52797.289 23/01/04,11:32:44,00,08,1, 11.9,1,1, -1.350, 10531.733, 299.784, 52797.289 23/01/04,11:32:44,01,08,1, 11.9,1,1, -1.350, 10531.734, 299.796, 52797.309 23/01/04,11:32:44,02,08,1, 11.9,1,1, -1.350, 10531.755, 299.818, 52797.306 23/01/04,11:32:44,03,08,1, 11.9,1,1, -1.350, 10531.722, 299.806, 52797.281 23/01/04,11:32:44,04,08,1, 11.9,1,1, -1.350, 10531.756, 299.798, 52797.325 23/01/04,11:32:44,05,08,1, 11.9,1,1, -1.350, 10531.758, 299.811, 52797.342 23/01/04,11:32:44,06,08,1, 11.9,1,1, -1.350, 10531.761, 299.806, 52797.328 23/01/04,11:32:44,07,08,1, 11.9,1,1, -1.350, 10531.743, 299.798, 52797.356 23/01/04,11:32:44,08,08,1, 11.9,1,1, -1.350, 10531.790, 299.805, 52797.357 23/01/04,11:32:44,09,08,1, 11.9,1,1, -1.350, 10531.769, 299.820, 52797.339 23/01/04,11:32:44,10,08,1, 11.9,1,1, -1.350, 10531.750, 299.812, 52797.334 23/01/04,11:32:44,11,08,1, 11.9,1,1, -1.350, 10531.737, 299.824, 52797.339 23/01/04,11:32:44,12,08,1, 11.9,1,1, -1.350, 10531.759, 299.805, 52797.320 23/01/04,11:32:44,13,08,1, 11.9,1,1, -1.350, 10531.746, 299.817, 52797.310 23/01/04,11:32:44,14,08,1, 11.9,1,1, -1.350, 10531.784, 299.811, 52797.322 23/01/04,11:32:44,15,08,1, 11.9,1,1, -1.350, 10531.753, 299.802, 52797.365 23/01/04,11:32:44,16,08,1, 11.9,1,1, -1.350, 10531.765, 299.812, 52797.351 23/01/04,11:32:44,17,08,1, 11.9,1,1, -1.350, 10531.772, 299.833, 52797.344 23/01/04,11:32:44,18,08,1, 11.9,1,1, -1.350, 10531.755, 299.833, 52797.388 23/01/04,11:32:44,19,08,1, 11.9,1,1, -1.350, 10531.784, 299.856, 52797.395 23/01/04,11:32:45,00,08,1, 11.9,1,1, -1.348, 10531.783, 299.856, 52797.395 23/01/04,11:32:45,01,08,1, 11.9,1,1, -1.348, 10531.748, 299.843, 52797.321 23/01/04,11:32:45,02,08,1, 11.9,1,1, -1.348, 10531.769, 299.866, 52797.362 23/01/04,11:32:45,03,08,1, 11.9,1,1, -1.348, 10531.773, 299.857, 52797.372 23/01/04,11:32:45,04,08,1, 11.9,1,1, -1.348, 10531.774, 299.836, 52797.355 23/01/04,11:32:45,05,08,1, 11.9,1,1, -1.348, 10531.764, 299.863, 52797.402 23/01/04,11:32:45,06,08,1, 11.9,1,1, -1.348, 10531.758, 299.864, 52797.393 23/01/04,11:32:45,07,08,1, 11.9,1,1, -1.348, 10531.802, 299.863, 52797.393 23/01/04,11:32:45,08,08,1, 11.9,1,1, -1.348, 10531.757, 299.869, 52797.371 23/01/04,11:32:45,09,08,1, 11.9,1,1, -1.348, 10531.799, 299.860, 52797.384 23/01/04,11:32:45,10,08,1, 11.9,1,1, -1.348, 10531.782, 299.876, 52797.402 23/01/04,11:32:45,11,08,1, 11.9,1,1, -1.348, 10531.775, 299.852, 52797.368 23/01/04,11:32:45,12,08,1, 11.9,1,1, -1.348, 10531.798, 299.869, 52797.358 23/01/04,11:32:45,13,08,1, 11.9,1,1, -1.348, 10531.778, 299.912, 52797.414 23/01/04,11:32:45,14,08,1, 11.9,1,1, -1.348, 10531.788, 299.880, 52797.452 23/01/04,11:32:45,15,08,1, 11.9,1,1, -1.348, 10531.806, 299.890, 52797.430 23/01/04,11:32:45,16,08,1, 11.9,1,1, -1.348, 10531.807, 299.893, 52797.435 23/01/04,11:32:45,17,08,1, 11.9,1,1, -1.348, 10531.788, 299.893, 52797.435 23/01/04,11:32:45,18,08,1, 11.9,1,1, -1.348, 10531.793, 299.897, 52797.397 23/01/04,11:32:45,19,08,1, 11.9,1,1, -1.348, 10531.799, 299.899, 52797.433 23/01/04,11:32:46,00,08,1, 11.8,1,1, -1.348, 10531.791, 299.899, 52797.433 23/01/04,11:32:46,01,08,1, 11.8,1,1, -1.348, 10531.801, 299.883, 52797.453 23/01/04,11:32:46,02,08,1, 11.8,1,1, -1.348, 10531.813, 299.903, 52797.459 23/01/04,11:32:46,03,08,1, 11.8,1,1, -1.348, 10531.820, 299.887, 52797.496 23/01/04,11:32:46,04,08,1, 11.8,1,1, -1.348, 10531.810, 299.905, 52797.487 23/01/04,11:32:46,05,08,1, 11.8,1,1, -1.348, 10531.795, 299.910, 52797.484 23/01/04,11:32:46,06,08,1, 11.8,1,1, -1.348, 10531.785, 299.894, 52797.470 23/01/04,11:32:46,07,08,1, 11.8,1,1, -1.348, 10531.800, 299.898, 52797.272 23/01/04,11:32:46,08,08,1, 11.8,1,1, -1.348, 10531.803, 299.913, 52797.517 23/01/04,11:32:46,09,08,1, 11.8,1,1, -1.348, 10531.782, 299.926, 52797.532 23/01/04,11:32:46,10,08,1, 11.8,1,1, -1.348, 10531.802, 299.919, 52797.485 23/01/04,11:32:46,11,08,1, 11.8,1,1, -1.348, 10531.806, 299.934, 52797.270 23/01/04,11:32:46,12,08,1, 11.8,1,1, -1.348, 10531.803, 299.931, 52797.539 23/01/04,11:32:46,13,08,1, 11.8,1,1, -1.348, 10531.841, 299.936, 52797.406 23/01/04,11:32:46,14,08,1, 11.8,1,1, -1.348, 10531.818, 299.920, 52797.487 23/01/04,11:32:46,15,08,1, 11.8,1,1, -1.348, 10531.829, 299.929, 52797.518 23/01/04,11:32:46,16,08,1, 11.8,1,1, -1.348, 10531.822, 299.921, 52797.473 23/01/04,11:32:46,17,08,1, 11.8,1,1, -1.348, 10531.814, 299.933, 52797.487 23/01/04,11:32:46,18,08,1, 11.8,1,1, -1.348, 10531.808, 299.928, 52797.465 23/01/04,11:32:46,19,08,1, 11.8,1,1, -1.348, 10531.824, 299.911, 52797.455 23/01/04,11:32:47,00,08,1, 11.8,1,1, -1.353, 10531.816, 299.911, 52797.455 23/01/04,11:32:47,01,08,1, 11.8,1,1, -1.353, 10531.801, 299.915, 52797.512 23/01/04,11:32:47,02,08,1, 11.8,1,1, -1.353, 10531.828, 299.927, 52797.534 23/01/04,11:32:47,03,08,1, 11.8,1,1, -1.353, 10531.818, 299.898, 52797.503 23/01/04,11:32:47,04,08,1, 11.8,1,1, -1.353, 10531.817, 299.922, 52797.488 23/01/04,11:32:47,05,08,1, 11.8,1,1, -1.353, 10531.806, 299.898, 52797.459 23/01/04,11:32:47,06,08,1, 11.8,1,1, -1.353, 10531.811, 299.924, 52797.489 23/01/04,11:32:47,07,08,1, 11.8,1,1, -1.353, 10531.822, 299.945, 52797.524 23/01/04,11:32:47,08,08,1, 11.8,1,1, -1.353, 10531.815, 299.936, 52797.490 23/01/04,11:32:47,09,08,1, 11.8,1,1, -1.353, 10531.794, 299.954, 52797.528 23/01/04,11:32:47,10,08,1, 11.8,1,1, -1.353, 10531.806, 299.943, 52797.564 23/01/04,11:32:47,11,08,1, 11.8,1,1, -1.353, 10531.793, 299.941, 52797.529 23/01/04,11:32:47,12,08,1, 11.8,1,1, -1.353, 10531.794, 299.915, 52797.530 23/01/04,11:32:47,13,08,1, 11.8,1,1, -1.353, 10531.769, 299.938, 52797.517 23/01/04,11:32:47,14,08,1, 11.8,1,1, -1.353, 10531.798, 299.962, 52797.514 23/01/04,11:32:47,15,08,1, 11.8,1,1, -1.353, 10531.818, 299.943, 52797.515 23/01/04,11:32:47,16,08,1, 11.8,1,1, -1.353, 10531.781, 299.956, 52797.678 23/01/04,11:32:47,17,08,1, 11.8,1,1, -1.353, 10531.789, 299.952, 52797.496 23/01/04,11:32:47,18,08,1, 11.8,1,1, -1.353, 10531.763, 299.941, 52797.699 23/01/04,11:32:47,19,08,1, 11.8,1,1, -1.353, 10531.758, 299.935, 52797.566 23/01/04,11:32:48,00,08,1, 11.9,1,1, -1.350, 10531.750, 299.935, 52797.566 23/01/04,11:32:48,01,08,1, 11.9,1,1, -1.350, 10531.790, 299.984, 52797.584 23/01/04,11:32:48,02,08,1, 11.9,1,1, -1.350, 10531.809, 299.993, 52797.580 23/01/04,11:32:48,03,08,1, 11.9,1,1, -1.350, 10531.780, 299.968, 52797.531 23/01/04,11:32:48,04,08,1, 11.9,1,1, -1.350, 10531.795, 299.973, 52797.560 23/01/04,11:32:48,05,08,1, 11.9,1,1, -1.350, 10531.787, 299.968, 52797.521 23/01/04,11:32:48,06,08,1, 11.9,1,1, -1.350, 10531.764, 299.976, 52797.536 23/01/04,11:32:48,07,08,1, 11.9,1,1, -1.350, 10531.787, 299.976, 52797.550 23/01/04,11:32:48,08,08,1, 11.9,1,1, -1.350, 10531.815, 299.968, 52797.561 23/01/04,11:32:48,09,08,1, 11.9,1,1, -1.350, 10531.780, 299.977, 52797.563 23/01/04,11:32:48,10,08,1, 11.9,1,1, -1.350, 10531.787, 299.966, 52797.547 23/01/04,11:32:48,11,08,1, 11.9,1,1, -1.350, 10531.787, 299.986, 52797.559 23/01/04,11:32:48,12,08,1, 11.9,1,1, -1.350, 10531.791, 299.981, 52797.570 23/01/04,11:32:48,13,08,1, 11.9,1,1, -1.350, 10531.787, 299.964, 52797.522 23/01/04,11:32:48,14,08,1, 11.9,1,1, -1.350, 10531.794, 299.979, 52797.536 23/01/04,11:32:48,15,08,1, 11.9,1,1, -1.350, 10531.805, 299.997, 52797.563 23/01/04,11:32:48,16,08,1, 11.9,1,1, -1.350, 10531.797, 299.986, 52797.592 23/01/04,11:32:48,17,08,1, 11.9,1,1, -1.350, 10531.806, 299.999, 52797.595 23/01/04,11:32:48,18,08,1, 11.9,1,1, -1.350, 10531.813, 300.007, 52797.616 23/01/04,11:32:48,19,08,1, 11.9,1,1, -1.350, 10531.802, 300.005, 52797.538 23/01/04,11:32:49,00,08,1, 11.9,1,1, -1.350, 10531.800, 300.005, 52797.538 23/01/04,11:32:49,01,08,1, 11.9,1,1, -1.350, 10531.817, 299.964, 52797.607 23/01/04,11:32:49,02,08,1, 11.9,1,1, -1.350, 10531.827, 299.994, 52797.608 23/01/04,11:32:49,03,08,1, 11.9,1,1, -1.350, 10531.792, 299.994, 52797.604 23/01/04,11:32:49,04,08,1, 11.9,1,1, -1.350, 10531.815, 299.996, 52797.639 23/01/04,11:32:49,05,08,1, 11.9,1,1, -1.350, 10531.810, 300.016, 52797.650 23/01/04,11:32:49,06,08,1, 11.9,1,1, -1.350, 10531.812, 300.001, 52797.616 23/01/04,11:32:49,07,08,1, 11.9,1,1, -1.350, 10531.809, 300.018, 52797.645 23/01/04,11:32:49,08,08,1, 11.9,1,1, -1.350, 10531.810, 300.000, 52797.670 23/01/04,11:32:49,09,08,1, 11.9,1,1, -1.350, 10531.822, 300.022, 52797.663 23/01/04,11:32:49,10,08,1, 11.9,1,1, -1.350, 10531.811, 300.014, 52797.624 23/01/04,11:32:49,11,08,1, 11.9,1,1, -1.350, 10531.826, 299.997, 52797.660 23/01/04,11:32:49,12,08,1, 11.9,1,1, -1.350, 10531.804, 300.033, 52797.642 23/01/04,11:32:49,13,08,1, 11.9,1,1, -1.350, 10531.822, 300.021, 52797.631 23/01/04,11:32:49,14,08,1, 11.9,1,1, -1.350, 10531.817, 300.029, 52797.673 23/01/04,11:32:49,15,08,1, 11.9,1,1, -1.350, 10531.833, 300.037, 52797.673 23/01/04,11:32:49,16,08,1, 11.9,1,1, -1.350, 10531.826, 300.026, 52797.678 23/01/04,11:32:49,17,08,1, 11.9,1,1, -1.350, 10531.803, 300.041, 52797.694 23/01/04,11:32:49,18,08,1, 11.9,1,1, -1.350, 10531.826, 300.026, 52797.687 23/01/04,11:32:49,19,08,1, 11.9,1,1, -1.350, 10531.843, 300.043, 52797.683 23/01/04,11:32:50,00,08,1, 11.9,1,1, -1.347, 10531.842, 300.043, 52797.683 23/01/04,11:32:50,01,08,1, 11.9,1,1, -1.347, 10531.825, 300.044, 52797.686 23/01/04,11:32:50,02,08,1, 11.9,1,1, -1.347, 10531.811, 300.008, 52797.664 23/01/04,11:32:50,03,08,1, 11.9,1,1, -1.347, 10531.807, 300.048, 52797.716 23/01/04,11:32:50,04,08,1, 11.9,1,1, -1.347, 10531.823, 300.064, 52797.730 23/01/04,11:32:50,05,08,1, 11.9,1,1, -1.347, 10531.808, 300.053, 52797.721 23/01/04,11:32:50,06,08,1, 11.9,1,1, -1.347, 10531.829, 300.051, 52797.717 23/01/04,11:32:50,07,08,1, 11.9,1,1, -1.347, 10531.797, 300.057, 52797.728 23/01/04,11:32:50,08,08,1, 11.9,1,1, -1.347, 10531.816, 300.082, 52797.724 23/01/04,11:32:50,09,08,1, 11.9,1,1, -1.347, 10531.817, 300.071, 52797.727 23/01/04,11:32:50,10,08,1, 11.9,1,1, -1.347, 10531.820, 300.065, 52797.707 23/01/04,11:32:50,11,08,1, 11.9,1,1, -1.347, 10531.844, 300.046, 52797.731 23/01/04,11:32:50,12,08,1, 11.9,1,1, -1.347, 10531.806, 300.048, 52797.725 23/01/04,11:32:50,13,08,1, 11.9,1,1, -1.347, 10531.806, 300.077, 52797.720 23/01/04,11:32:50,14,08,1, 11.9,1,1, -1.347, 10531.819, 300.077, 52797.750 23/01/04,11:32:50,15,08,1, 11.9,1,1, -1.347, 10531.844, 300.077, 52797.742 23/01/04,11:32:50,16,08,1, 11.9,1,1, -1.347, 10531.834, 300.078, 52797.727 23/01/04,11:32:50,17,08,1, 11.9,1,1, -1.347, 10531.843, 300.081, 52797.709 23/01/04,11:32:50,18,08,1, 11.9,1,1, -1.347, 10531.821, 300.062, 52797.718 23/01/04,11:32:50,19,08,1, 11.9,1,1, -1.347, 10531.835, 300.067, 52797.724 23/01/04,11:32:51,00,08,1, 11.9,1,1, -1.351, 10531.833, 300.067, 52797.724 23/01/04,11:32:51,01,08,1, 11.9,1,1, -1.351, 10531.819, 300.085, 52797.726 23/01/04,11:32:51,02,08,1, 11.9,1,1, -1.351, 10531.844, 300.079, 52797.758 23/01/04,11:32:51,03,08,1, 11.9,1,1, -1.351, 10531.838, 300.101, 52797.756 23/01/04,11:32:51,04,08,1, 11.9,1,1, -1.351, 10531.844, 300.090, 52797.772 23/01/04,11:32:51,05,08,1, 11.9,1,1, -1.351, 10531.848, 300.077, 52797.763 23/01/04,11:32:51,06,08,1, 11.9,1,1, -1.351, 10531.840, 300.074, 52797.727 23/01/04,11:32:51,07,08,1, 11.9,1,1, -1.351, 10531.859, 300.107, 52797.781 23/01/04,11:32:51,08,08,1, 11.9,1,1, -1.351, 10531.840, 300.089, 52797.735 23/01/04,11:32:51,09,08,1, 11.9,1,1, -1.351, 10531.864, 300.101, 52797.774 23/01/04,11:32:51,10,08,1, 11.9,1,1, -1.351, 10531.842, 300.075, 52797.784 23/01/04,11:32:51,11,08,1, 11.9,1,1, -1.351, 10531.853, 300.091, 52797.807 23/01/04,11:32:51,12,08,1, 11.9,1,1, -1.351, 10531.836, 300.084, 52797.819 23/01/04,11:32:51,13,08,1, 11.9,1,1, -1.351, 10531.861, 300.099, 52797.780 23/01/04,11:32:51,14,08,1, 11.9,1,1, -1.351, 10531.848, 300.091, 52797.775 23/01/04,11:32:51,15,08,1, 11.9,1,1, -1.351, 10531.855, 300.089, 52797.752 23/01/04,11:32:51,16,08,1, 11.9,1,1, -1.351, 10531.846, 300.100, 52797.788 23/01/04,11:32:51,17,08,1, 11.9,1,1, -1.351, 10531.847, 300.093, 52797.788 23/01/04,11:32:51,18,08,1, 11.9,1,1, -1.351, 10531.867, 300.105, 52797.807 23/01/04,11:32:51,19,08,1, 11.9,1,1, -1.351, 10531.870, 300.102, 52797.830 23/01/04,11:32:52,00,08,1, 11.9,1,1, -1.349, 10531.867, 300.102, 52797.830 23/01/04,11:32:52,01,08,1, 11.9,1,1, -1.349, 10531.843, 300.112, 52797.795 23/01/04,11:32:52,02,08,1, 11.9,1,1, -1.349, 10531.864, 300.117, 52797.817 23/01/04,11:32:52,03,08,1, 11.9,1,1, -1.349, 10531.881, 300.109, 52797.841 23/01/04,11:32:52,04,08,1, 11.9,1,1, -1.349, 10531.859, 300.112, 52797.883 23/01/04,11:32:52,05,08,1, 11.9,1,1, -1.349, 10531.867, 300.089, 52797.858 23/01/04,11:32:52,06,08,1, 11.9,1,1, -1.349, 10531.865, 300.123, 52797.809 23/01/04,11:32:52,07,08,1, 11.9,1,1, -1.349, 10531.875, 300.107, 52797.823 23/01/04,11:32:52,08,08,1, 11.9,1,1, -1.349, 10531.888, 300.109, 52797.844 23/01/04,11:32:52,09,08,1, 11.9,1,1, -1.349, 10531.853, 300.114, 52797.812 23/01/04,11:32:52,10,08,1, 11.9,1,1, -1.349, 10531.871, 300.132, 52797.853 23/01/04,11:32:52,11,08,1, 11.9,1,1, -1.349, 10531.864, 300.110, 52797.835 23/01/04,11:32:52,12,08,1, 11.9,1,1, -1.349, 10531.856, 300.132, 52797.805 23/01/04,11:32:52,13,08,1, 11.9,1,1, -1.349, 10531.856, 300.131, 52797.821 23/01/04,11:32:52,14,08,1, 11.9,1,1, -1.349, 10531.886, 300.157, 52797.820 23/01/04,11:32:52,15,08,1, 11.9,1,1, -1.349, 10531.869, 300.148, 52797.876 23/01/04,11:32:52,16,08,1, 11.9,1,1, -1.349, 10531.865, 300.173, 52797.873 23/01/04,11:32:52,17,08,1, 11.9,1,1, -1.349, 10531.868, 300.151, 52797.872 23/01/04,11:32:52,18,08,1, 11.9,1,1, -1.349, 10531.865, 300.164, 52797.869 23/01/04,11:32:52,19,08,1, 11.9,1,1, -1.349, 10531.871, 300.144, 52797.866 23/01/04,11:32:53,00,08,1, 11.9,1,1, -1.351, 10531.867, 300.144, 52797.866 23/01/04,11:32:53,01,08,1, 11.9,1,1, -1.351, 10531.893, 300.162, 52797.900 23/01/04,11:32:53,02,08,1, 11.9,1,1, -1.351, 10531.889, 300.184, 52797.897 23/01/04,11:32:53,03,08,1, 11.9,1,1, -1.351, 10531.874, 300.173, 52797.903 23/01/04,11:32:53,04,08,1, 11.9,1,1, -1.351, 10531.850, 300.164, 52797.867 23/01/04,11:32:53,05,08,1, 11.9,1,1, -1.351, 10531.871, 300.203, 52797.913 23/01/04,11:32:53,06,08,1, 11.9,1,1, -1.351, 10531.888, 300.185, 52797.936 23/01/04,11:32:53,07,08,1, 11.9,1,1, -1.351, 10531.878, 300.200, 52797.917 23/01/04,11:32:53,08,08,1, 11.9,1,1, -1.351, 10531.886, 300.174, 52797.935 23/01/04,11:32:53,09,08,1, 11.9,1,1, -1.351, 10531.885, 300.197, 52797.914 23/01/04,11:32:53,10,08,1, 11.9,1,1, -1.351, 10531.901, 300.189, 52797.916 23/01/04,11:32:53,11,08,1, 11.9,1,1, -1.351, 10531.905, 300.195, 52797.907 23/01/04,11:32:53,12,08,1, 11.9,1,1, -1.351, 10531.892, 300.205, 52797.897 23/01/04,11:32:53,13,08,1, 11.9,1,1, -1.351, 10531.865, 300.216, 52797.906 23/01/04,11:32:53,14,08,1, 11.9,1,1, -1.351, 10531.910, 300.183, 52797.922 23/01/04,11:32:53,15,08,1, 11.9,1,1, -1.351, 10531.910, 300.197, 52797.934 23/01/04,11:32:53,16,08,1, 11.9,1,1, -1.351, 10531.900, 300.208, 52797.932 23/01/04,11:32:53,17,08,1, 11.9,1,1, -1.351, 10531.900, 300.223, 52797.934 23/01/04,11:32:53,18,08,1, 11.9,1,1, -1.351, 10531.925, 300.207, 52797.950 23/01/04,11:32:53,19,08,1, 11.9,1,1, -1.351, 10531.931, 300.218, 52797.964 23/01/04,11:32:54,00,08,1, 11.8,1,1, -1.348, 10531.925, 300.218, 52797.964 23/01/04,11:32:54,01,08,1, 11.8,1,1, -1.348, 10531.931, 300.213, 52797.942 23/01/04,11:32:54,02,08,1, 11.8,1,1, -1.348, 10531.935, 300.222, 52797.936 23/01/04,11:32:54,03,08,1, 11.8,1,1, -1.348, 10531.913, 300.234, 52797.971 23/01/04,11:32:54,04,08,1, 11.8,1,1, -1.348, 10531.919, 300.212, 52797.918 23/01/04,11:32:54,05,08,1, 11.8,1,1, -1.348, 10531.915, 300.234, 52797.995 23/01/04,11:32:54,06,08,1, 11.8,1,1, -1.348, 10531.918, 300.252, 52797.979 23/01/04,11:32:54,07,08,1, 11.8,1,1, -1.348, 10531.920, 300.243, 52798.007 23/01/04,11:32:54,08,08,1, 11.8,1,1, -1.348, 10531.934, 300.245, 52798.008 23/01/04,11:32:54,09,08,1, 11.8,1,1, -1.348, 10531.930, 300.243, 52797.980 23/01/04,11:32:54,10,08,1, 11.8,1,1, -1.348, 10531.951, 300.226, 52797.932 23/01/04,11:32:54,11,08,1, 11.8,1,1, -1.348, 10531.961, 300.236, 52797.952 23/01/04,11:32:54,12,08,1, 11.8,1,1, -1.348, 10531.964, 300.219, 52797.905 23/01/04,11:32:54,13,08,1, 11.8,1,1, -1.348, 10531.984, 300.235, 52797.964 23/01/04,11:32:54,14,08,1, 11.8,1,1, -1.348, 10531.971, 300.238, 52797.944 23/01/04,11:32:54,15,08,1, 11.8,1,1, -1.348, 10531.961, 300.226, 52797.974 23/01/04,11:32:54,16,08,1, 11.8,1,1, -1.348, 10531.987, 300.240, 52797.983 23/01/04,11:32:54,17,08,1, 11.8,1,1, -1.348, 10531.997, 300.264, 52798.004 23/01/04,11:32:54,18,08,1, 11.8,1,1, -1.348, 10531.962, 300.245, 52797.929 23/01/04,11:32:54,19,08,1, 11.8,1,1, -1.348, 10532.005, 300.245, 52797.903 23/01/04,11:32:55,00,08,1, 11.9,1,1, -1.351, 10532.000, 300.245, 52797.903 23/01/04,11:32:55,01,08,1, 11.9,1,1, -1.351, 10531.978, 300.266, 52797.979 23/01/04,11:32:55,02,08,1, 11.9,1,1, -1.351, 10532.004, 300.304, 52797.995 23/01/04,11:32:55,03,08,1, 11.9,1,1, -1.351, 10532.002, 300.274, 52797.999 23/01/04,11:32:55,04,08,1, 11.9,1,1, -1.351, 10532.025, 300.262, 52797.987 23/01/04,11:32:55,05,08,1, 11.9,1,1, -1.351, 10532.007, 300.280, 52798.019 23/01/04,11:32:55,06,08,1, 11.9,1,1, -1.351, 10532.034, 300.290, 52797.997 23/01/04,11:32:55,07,08,1, 11.9,1,1, -1.351, 10532.014, 300.297, 52798.018 23/01/04,11:32:55,08,08,1, 11.9,1,1, -1.351, 10532.032, 300.322, 52797.984 23/01/04,11:32:55,09,08,1, 11.9,1,1, -1.351, 10532.042, 300.301, 52797.998 23/01/04,11:32:55,10,08,1, 11.9,1,1, -1.351, 10532.028, 300.279, 52797.980 23/01/04,11:32:55,11,08,1, 11.9,1,1, -1.351, 10532.044, 300.311, 52798.035 23/01/04,11:32:55,12,08,1, 11.9,1,1, -1.351, 10532.051, 300.301, 52798.022 23/01/04,11:32:55,13,08,1, 11.9,1,1, -1.351, 10532.065, 300.332, 52798.074 23/01/04,11:32:55,14,08,1, 11.9,1,1, -1.351, 10532.034, 300.329, 52798.068 23/01/04,11:32:55,15,08,1, 11.9,1,1, -1.351, 10532.066, 300.332, 52798.039 23/01/04,11:32:55,16,08,1, 11.9,1,1, -1.351, 10532.053, 300.337, 52798.018 23/01/04,11:32:55,17,08,1, 11.9,1,1, -1.351, 10532.079, 300.350, 52798.034 23/01/04,11:32:55,18,08,1, 11.9,1,1, -1.351, 10532.111, 300.340, 52798.074 23/01/04,11:32:55,19,08,1, 11.9,1,1, -1.351, 10532.098, 300.309, 52798.053 23/01/04,11:32:56,00,08,1, 11.9,1,1, -1.352, 10532.092, 300.309, 52798.053 23/01/04,11:32:56,01,08,1, 11.9,1,1, -1.352, 10532.089, 300.328, 52798.065 23/01/04,11:32:56,02,08,1, 11.9,1,1, -1.352, 10532.118, 300.332, 52798.108 23/01/04,11:32:56,03,08,1, 11.9,1,1, -1.352, 10532.105, 300.338, 52798.086 23/01/04,11:32:56,04,08,1, 11.9,1,1, -1.352, 10532.114, 300.362, 52798.103 23/01/04,11:32:56,05,08,1, 11.9,1,1, -1.352, 10532.133, 300.362, 52798.096 23/01/04,11:32:56,06,08,1, 11.9,1,1, -1.352, 10532.131, 300.354, 52798.071 23/01/04,11:32:56,07,08,1, 11.9,1,1, -1.352, 10532.127, 300.354, 52798.107 23/01/04,11:32:56,08,08,1, 11.9,1,1, -1.352, 10532.119, 300.359, 52798.126 23/01/04,11:32:56,09,08,1, 11.9,1,1, -1.352, 10532.124, 300.362, 52798.107 23/01/04,11:32:56,10,08,1, 11.9,1,1, -1.352, 10532.131, 300.374, 52798.089 23/01/04,11:32:56,11,08,1, 11.9,1,1, -1.352, 10532.126, 300.348, 52798.121 23/01/04,11:32:56,12,08,1, 11.9,1,1, -1.352, 10532.138, 300.380, 52798.110 23/01/04,11:32:56,13,08,1, 11.9,1,1, -1.352, 10532.111, 300.383, 52798.085 23/01/04,11:32:56,14,08,1, 11.9,1,1, -1.352, 10532.148, 300.374, 52798.097 23/01/04,11:32:56,15,08,1, 11.9,1,1, -1.352, 10532.152, 300.440, 52798.109 23/01/04,11:32:56,16,08,1, 11.9,1,1, -1.352, 10532.162, 300.414, 52798.090 23/01/04,11:32:56,17,08,1, 11.9,1,1, -1.352, 10532.148, 300.417, 52798.089 23/01/04,11:32:56,18,08,1, 11.9,1,1, -1.352, 10532.150, 300.420, 52798.138 23/01/04,11:32:56,19,08,1, 11.9,1,1, -1.352, 10532.173, 300.423, 52798.109 23/01/04,11:32:57,00,08,1, 11.9,1,1, -1.350, 10532.167, 300.423, 52798.109 23/01/04,11:32:57,01,08,1, 11.9,1,1, -1.350, 10532.140, 300.425, 52798.135 23/01/04,11:32:57,02,08,1, 11.9,1,1, -1.350, 10532.157, 300.454, 52798.331 23/01/04,11:32:57,03,08,1, 11.9,1,1, -1.350, 10532.187, 300.456, 52798.394 23/01/04,11:32:57,04,08,1, 11.9,1,1, -1.350, 10532.175, 300.469, 52798.351 23/01/04,11:32:57,05,08,1, 11.9,1,1, -1.350, 10532.157, 300.475, 52798.313 23/01/04,11:32:57,06,08,1, 11.9,1,1, -1.350, 10532.191, 300.498, 52798.361 23/01/04,11:32:57,07,08,1, 11.9,1,1, -1.350, 10532.192, 300.470, 52798.356 23/01/04,11:32:57,08,08,1, 11.9,1,1, -1.350, 10532.195, 300.475, 52798.353 23/01/04,11:32:57,09,08,1, 11.9,1,1, -1.350, 10532.184, 300.514, 52798.321 23/01/04,11:32:57,10,08,1, 11.9,1,1, -1.350, 10532.197, 300.497, 52798.361 23/01/04,11:32:57,11,08,1, 11.9,1,1, -1.350, 10532.184, 300.507, 52798.338 23/01/04,11:32:57,12,08,1, 11.9,1,1, -1.350, 10532.190, 300.513, 52798.337 23/01/04,11:32:57,13,08,1, 11.9,1,1, -1.350, 10532.211, 300.526, 52798.375 23/01/04,11:32:57,14,08,1, 11.9,1,1, -1.350, 10532.192, 300.501, 52798.372 23/01/04,11:32:57,15,08,1, 11.9,1,1, -1.350, 10532.202, 300.488, 52798.353 23/01/04,11:32:57,16,08,1, 11.9,1,1, -1.350, 10532.187, 300.508, 52798.393 23/01/04,11:32:57,17,08,1, 11.9,1,1, -1.350, 10532.227, 300.526, 52798.362 23/01/04,11:32:57,18,08,1, 11.9,1,1, -1.350, 10532.203, 300.491, 52798.398 23/01/04,11:32:57,19,08,1, 11.9,1,1, -1.350, 10532.220, 300.513, 52798.379 23/01/04,11:32:58,00,08,1, 12.0,1,1, -1.349, 10532.217, 300.513, 52798.379 23/01/04,11:32:58,01,08,1, 12.0,1,1, -1.349, 10532.210, 300.536, 52798.395 23/01/04,11:32:58,02,08,1, 12.0,1,1, -1.349, 10532.212, 300.550, 52798.400 23/01/04,11:32:58,03,08,1, 12.0,1,1, -1.349, 10532.222, 300.560, 52798.426 23/01/04,11:32:58,04,08,1, 12.0,1,1, -1.349, 10532.211, 300.547, 52798.398 23/01/04,11:32:58,05,08,1, 12.0,1,1, -1.349, 10532.199, 300.559, 52798.397 23/01/04,11:32:58,06,08,1, 12.0,1,1, -1.349, 10532.205, 300.547, 52798.423 23/01/04,11:32:58,07,08,1, 12.0,1,1, -1.349, 10532.226, 300.571, 52798.448 23/01/04,11:32:58,08,08,1, 12.0,1,1, -1.349, 10532.229, 300.559, 52798.453 23/01/04,11:32:58,09,08,1, 12.0,1,1, -1.349, 10532.238, 300.564, 52798.473 23/01/04,11:32:58,10,08,1, 12.0,1,1, -1.349, 10532.225, 300.582, 52798.448 23/01/04,11:32:58,11,08,1, 12.0,1,1, -1.349, 10532.256, 300.596, 52798.455 23/01/04,11:32:58,12,08,1, 12.0,1,1, -1.349, 10532.232, 300.586, 52798.399 23/01/04,11:32:58,13,08,1, 12.0,1,1, -1.349, 10532.241, 300.592, 52798.397 23/01/04,11:32:58,14,08,1, 12.0,1,1, -1.349, 10532.240, 300.591, 52798.472 23/01/04,11:32:58,15,08,1, 12.0,1,1, -1.349, 10532.264, 300.595, 52798.480 23/01/04,11:32:58,16,08,1, 12.0,1,1, -1.349, 10532.260, 300.584, 52798.456 23/01/04,11:32:58,17,08,1, 12.0,1,1, -1.349, 10532.274, 300.578, 52798.474 23/01/04,11:32:58,18,08,1, 12.0,1,1, -1.349, 10532.273, 300.600, 52798.484 23/01/04,11:32:58,19,08,1, 12.0,1,1, -1.349, 10532.266, 300.593, 52798.506 23/01/04,11:32:59,00,07,1, 11.8,1,1, -1.345, 10532.259, 300.593, 52798.506 23/01/04,11:32:59,01,07,1, 11.8,1,1, -1.345, 10532.245, 300.578, 52798.432 23/01/04,11:32:59,02,07,1, 11.8,1,1, -1.345, 10532.282, 300.636, 52798.466 23/01/04,11:32:59,03,07,1, 11.8,1,1, -1.345, 10532.273, 300.607, 52798.510 23/01/04,11:32:59,04,07,1, 11.8,1,1, -1.345, 10532.273, 300.616, 52798.492 23/01/04,11:32:59,05,07,1, 11.8,1,1, -1.345, 10532.288, 300.627, 52798.485 23/01/04,11:32:59,06,07,1, 11.8,1,1, -1.345, 10532.274, 300.632, 52798.493 23/01/04,11:32:59,07,07,1, 11.8,1,1, -1.345, 10532.278, 300.634, 52798.490 23/01/04,11:32:59,08,07,1, 11.8,1,1, -1.345, 10532.300, 300.642, 52798.481 23/01/04,11:32:59,09,07,1, 11.8,1,1, -1.345, 10532.316, 300.633, 52798.518 23/01/04,11:32:59,10,07,1, 11.8,1,1, -1.345, 10532.285, 300.616, 52798.513 23/01/04,11:32:59,11,07,1, 11.8,1,1, -1.345, 10532.320, 300.635, 52798.544 23/01/04,11:32:59,12,07,1, 11.8,1,1, -1.345, 10532.292, 300.643, 52798.527 23/01/04,11:32:59,13,07,1, 11.8,1,1, -1.345, 10532.323, 300.637, 52798.482 23/01/04,11:32:59,14,07,1, 11.8,1,1, -1.345, 10532.313, 300.640, 52798.538 23/01/04,11:32:59,15,07,1, 11.8,1,1, -1.345, 10532.327, 300.667, 52798.540 23/01/04,11:32:59,16,07,1, 11.8,1,1, -1.345, 10532.311, 300.660, 52798.543 23/01/04,11:32:59,17,07,1, 11.8,1,1, -1.345, 10532.333, 300.675, 52798.530 23/01/04,11:32:59,18,07,1, 11.8,1,1, -1.345, 10532.324, 300.682, 52798.541 23/01/04,11:32:59,19,07,1, 11.8,1,1, -1.345, 10532.315, 300.692, 52798.562 23/01/04,11:33:00,00,07,1, 11.9,1,1, -1.348, 10532.309, 300.692, 52798.562 23/01/04,11:33:00,01,07,1, 11.9,1,1, -1.348, 10532.338, 300.667, 52798.530 23/01/04,11:33:00,02,07,1, 11.9,1,1, -1.348, 10532.322, 300.641, 52798.385 23/01/04,11:33:00,03,07,1, 11.9,1,1, -1.348, 10532.310, 300.638, 52798.143 23/01/04,11:33:00,04,07,1, 11.9,1,1, -1.348, 10532.287, 300.663, 52798.483 23/01/04,11:33:00,05,07,1, 11.9,1,1, -1.348, 10532.321, 300.639, 52798.453 23/01/04,11:33:00,06,07,1, 11.9,1,1, -1.348, 10532.309, 300.639, 52798.597 23/01/04,11:33:00,07,07,1, 11.9,1,1, -1.348, 10532.290, 300.666, 52798.443 23/01/04,11:33:00,08,07,1, 11.9,1,1, -1.348, 10532.341, 300.681, 52798.421 23/01/04,11:33:00,09,07,1, 11.9,1,1, -1.348, 10532.301, 300.646, 52798.376 23/01/04,11:33:00,10,07,1, 11.9,1,1, -1.348, 10532.318, 300.644, 52798.377 23/01/04,11:33:00,11,07,1, 11.9,1,1, -1.348, 10532.351, 300.655, 52798.395 23/01/04,11:33:00,12,07,1, 11.9,1,1, -1.348, 10532.354, 300.670, 52798.399 23/01/04,11:33:00,13,07,1, 11.9,1,1, -1.348, 10532.361, 300.676, 52798.564 23/01/04,11:33:00,14,07,1, 11.9,1,1, -1.348, 10532.367, 300.637, 52798.297 23/01/04,11:33:00,15,07,1, 11.9,1,1, -1.348, 10532.355, 300.655, 52798.352 23/01/04,11:33:00,16,07,1, 11.9,1,1, -1.348, 10532.373, 300.648, 52798.359 23/01/04,11:33:00,17,07,1, 11.9,1,1, -1.348, 10532.374, 300.672, 52798.381 23/01/04,11:33:00,18,07,1, 11.9,1,1, -1.348, 10532.363, 300.682, 52798.410 23/01/04,11:33:00,19,07,1, 11.9,1,1, -1.348, 10532.362, 300.707, 52798.417 23/01/04,11:33:01,00,07,1, 11.8,1,1, -1.351, 10532.359, 300.707, 52798.417 23/01/04,11:33:01,01,07,1, 11.8,1,1, -1.351, 10532.362, 300.682, 52798.423 23/01/04,11:33:01,02,07,1, 11.8,1,1, -1.351, 10532.362, 300.673, 52798.412 23/01/04,11:33:01,03,07,1, 11.8,1,1, -1.351, 10532.357, 300.653, 52798.434 23/01/04,11:33:01,04,07,1, 11.8,1,1, -1.351, 10532.366, 300.670, 52798.427 23/01/04,11:33:01,05,07,1, 11.8,1,1, -1.351, 10532.362, 300.657, 52798.393 23/01/04,11:33:01,06,07,1, 11.8,1,1, -1.351, 10532.371, 300.661, 52798.460 23/01/04,11:33:01,07,07,1, 11.8,1,1, -1.351, 10532.359, 300.670, 52798.447 23/01/04,11:33:01,08,07,1, 11.8,1,1, -1.351, 10532.382, 300.657, 52798.419 23/01/04,11:33:01,09,07,1, 11.8,1,1, -1.351, 10532.359, 300.656, 52798.446 23/01/04,11:33:01,10,07,1, 11.8,1,1, -1.351, 10532.380, 300.660, 52798.467 23/01/04,11:33:01,11,07,1, 11.8,1,1, -1.351, 10532.388, 300.679, 52798.471 23/01/04,11:33:01,12,07,1, 11.8,1,1, -1.351, 10532.406, 300.670, 52798.486 23/01/04,11:33:01,13,07,1, 11.8,1,1, -1.351, 10532.402, 300.676, 52798.471 23/01/04,11:33:01,14,07,1, 11.8,1,1, -1.351, 10532.367, 300.650, 52798.450 23/01/04,11:33:01,15,07,1, 11.8,1,1, -1.351, 10532.396, 300.668, 52798.486 23/01/04,11:33:01,16,07,1, 11.8,1,1, -1.351, 10532.381, 300.656, 52798.452 23/01/04,11:33:01,17,07,1, 11.8,1,1, -1.351, 10532.386, 300.676, 52798.451 23/01/04,11:33:01,18,07,1, 11.8,1,1, -1.351, 10532.405, 300.666, 52798.467 23/01/04,11:33:01,19,07,1, 11.8,1,1, -1.351, 10532.398, 300.690, 52798.474 23/01/04,11:33:02,00,07,1, 11.9,1,1, -1.348, 10532.392, 300.690, 52798.474 23/01/04,11:33:02,01,07,1, 11.9,1,1, -1.348, 10532.386, 300.714, 52798.503 23/01/04,11:33:02,02,07,1, 11.9,1,1, -1.348, 10532.395, 300.682, 52798.490 23/01/04,11:33:02,03,07,1, 11.9,1,1, -1.348, 10532.412, 300.683, 52798.475 23/01/04,11:33:02,04,07,1, 11.9,1,1, -1.348, 10532.414, 300.685, 52798.450 23/01/04,11:33:02,05,07,1, 11.9,1,1, -1.348, 10532.405, 300.696, 52798.474 23/01/04,11:33:02,06,07,1, 11.9,1,1, -1.348, 10532.386, 300.694, 52798.507 23/01/04,11:33:02,07,07,1, 11.9,1,1, -1.348, 10532.399, 300.687, 52798.498 23/01/04,11:33:02,08,07,1, 11.9,1,1, -1.348, 10532.412, 300.686, 52798.505 23/01/04,11:33:02,09,07,1, 11.9,1,1, -1.348, 10532.415, 300.704, 52798.499 23/01/04,11:33:02,10,07,1, 11.9,1,1, -1.348, 10532.407, 300.709, 52798.548 23/01/04,11:33:02,11,07,1, 11.9,1,1, -1.348, 10532.402, 300.711, 52798.467 23/01/04,11:33:02,12,07,1, 11.9,1,1, -1.348, 10532.396, 300.708, 52798.538 23/01/04,11:33:02,13,07,1, 11.9,1,1, -1.348, 10532.416, 300.725, 52798.501 23/01/04,11:33:02,14,07,1, 11.9,1,1, -1.348, 10532.407, 300.729, 52798.530 23/01/04,11:33:02,15,07,1, 11.9,1,1, -1.348, 10532.428, 300.719, 52798.527 23/01/04,11:33:02,16,07,1, 11.9,1,1, -1.348, 10532.433, 300.731, 52798.528 23/01/04,11:33:02,17,07,1, 11.9,1,1, -1.348, 10532.410, 300.724, 52798.512 23/01/04,11:33:02,18,07,1, 11.9,1,1, -1.348, 10532.416, 300.727, 52798.550 23/01/04,11:33:02,19,07,1, 11.9,1,1, -1.348, 10532.409, 300.730, 52798.557 23/01/04,11:33:03,00,08,1, 11.9,1,1, -1.352, 10532.409, 300.730, 52798.557 23/01/04,11:33:03,01,08,1, 11.9,1,1, -1.352, 10532.414, 300.719, 52798.584 23/01/04,11:33:03,02,08,1, 11.9,1,1, -1.352, 10532.421, 300.704, 52798.504 23/01/04,11:33:03,03,08,1, 11.9,1,1, -1.352, 10532.405, 300.739, 52798.543 23/01/04,11:33:03,04,08,1, 11.9,1,1, -1.352, 10532.415, 300.732, 52798.542 23/01/04,11:33:03,05,08,1, 11.9,1,1, -1.352, 10532.426, 300.725, 52798.550 23/01/04,11:33:03,06,08,1, 11.9,1,1, -1.352, 10532.438, 300.759, 52798.590 23/01/04,11:33:03,07,08,1, 11.9,1,1, -1.352, 10532.423, 300.721, 52798.571 23/01/04,11:33:03,08,08,1, 11.9,1,1, -1.352, 10532.407, 300.730, 52798.541 23/01/04,11:33:03,09,08,1, 11.9,1,1, -1.352, 10532.418, 300.729, 52798.552 23/01/04,11:33:03,10,08,1, 11.9,1,1, -1.352, 10532.421, 300.737, 52798.548 23/01/04,11:33:03,11,08,1, 11.9,1,1, -1.352, 10532.427, 300.720, 52798.564 23/01/04,11:33:03,12,08,1, 11.9,1,1, -1.352, 10532.421, 300.739, 52798.564 23/01/04,11:33:03,13,08,1, 11.9,1,1, -1.352, 10532.432, 300.748, 52798.593 23/01/04,11:33:03,14,08,1, 11.9,1,1, -1.352, 10532.424, 300.754, 52798.585 23/01/04,11:33:03,15,08,1, 11.9,1,1, -1.352, 10532.445, 300.759, 52798.605 23/01/04,11:33:03,16,08,1, 11.9,1,1, -1.352, 10532.433, 300.755, 52798.586 23/01/04,11:33:03,17,08,1, 11.9,1,1, -1.352, 10532.441, 300.770, 52798.596 23/01/04,11:33:03,18,08,1, 11.9,1,1, -1.352, 10532.446, 300.778, 52798.589 23/01/04,11:33:03,19,08,1, 11.9,1,1, -1.352, 10532.423, 300.775, 52798.631 23/01/04,11:33:04,00,08,1, 11.9,1,1, -1.357, 10532.417, 300.775, 52798.631 23/01/04,11:33:04,01,08,1, 11.9,1,1, -1.357, 10532.433, 300.740, 52798.582 23/01/04,11:33:04,02,08,1, 11.9,1,1, -1.357, 10532.439, 300.770, 52798.603 23/01/04,11:33:04,03,08,1, 11.9,1,1, -1.357, 10532.450, 300.778, 52798.645 23/01/04,11:33:04,04,08,1, 11.9,1,1, -1.357, 10532.437, 300.760, 52798.699 23/01/04,11:33:04,05,08,1, 11.9,1,1, -1.357, 10532.435, 300.763, 52798.630 23/01/04,11:33:04,06,08,1, 11.9,1,1, -1.357, 10532.446, 300.785, 52798.645 23/01/04,11:33:04,07,08,1, 11.9,1,1, -1.357, 10532.455, 300.772, 52798.636 23/01/04,11:33:04,08,08,1, 11.9,1,1, -1.357, 10532.438, 300.783, 52798.641 23/01/04,11:33:04,09,08,1, 11.9,1,1, -1.357, 10532.450, 300.758, 52798.626 23/01/04,11:33:04,10,08,1, 11.9,1,1, -1.357, 10532.463, 300.799, 52798.662 23/01/04,11:33:04,11,08,1, 11.9,1,1, -1.357, 10532.476, 300.794, 52798.639 23/01/04,11:33:04,12,08,1, 11.9,1,1, -1.357, 10532.484, 300.763, 52798.539 23/01/04,11:33:04,13,08,1, 11.9,1,1, -1.357, 10532.475, 300.811, 52798.703 23/01/04,11:33:04,14,08,1, 11.9,1,1, -1.357, 10532.481, 300.786, 52798.685 23/01/04,11:33:04,15,08,1, 11.9,1,1, -1.357, 10532.458, 300.788, 52798.700 23/01/04,11:33:04,16,08,1, 11.9,1,1, -1.357, 10532.477, 300.788, 52798.664 23/01/04,11:33:04,17,08,1, 11.9,1,1, -1.357, 10532.462, 300.799, 52798.674 23/01/04,11:33:04,18,08,1, 11.9,1,1, -1.357, 10532.461, 300.768, 52798.657 23/01/04,11:33:04,19,08,1, 11.9,1,1, -1.357, 10532.482, 300.791, 52798.702 23/01/04,11:33:05,00,08,1, 11.9,1,1, -1.349, 10532.476, 300.791, 52798.702 23/01/04,11:33:05,01,08,1, 11.9,1,1, -1.349, 10532.486, 300.817, 52798.716 23/01/04,11:33:05,02,08,1, 11.9,1,1, -1.349, 10532.467, 300.758, 52798.645 23/01/04,11:33:05,03,08,1, 11.9,1,1, -1.349, 10532.489, 300.777, 52798.695 23/01/04,11:33:05,04,08,1, 11.9,1,1, -1.349, 10532.484, 300.808, 52798.696 23/01/04,11:33:05,05,08,1, 11.9,1,1, -1.349, 10532.506, 300.818, 52798.707 23/01/04,11:33:05,06,08,1, 11.9,1,1, -1.349, 10532.489, 300.779, 52798.709 23/01/04,11:33:05,07,08,1, 11.9,1,1, -1.349, 10532.492, 300.792, 52798.727 23/01/04,11:33:05,08,08,1, 11.9,1,1, -1.349, 10532.489, 300.800, 52798.658 23/01/04,11:33:05,09,08,1, 11.9,1,1, -1.349, 10532.500, 300.807, 52798.701 23/01/04,11:33:05,10,08,1, 11.9,1,1, -1.349, 10532.491, 300.814, 52798.719 23/01/04,11:33:05,11,08,1, 11.9,1,1, -1.349, 10532.516, 300.809, 52798.756 23/01/04,11:33:05,12,08,1, 11.9,1,1, -1.349, 10532.506, 300.799, 52798.740 23/01/04,11:33:05,13,08,1, 11.9,1,1, -1.349, 10532.512, 300.822, 52798.734 23/01/04,11:33:05,14,08,1, 11.9,1,1, -1.349, 10532.512, 300.826, 52798.909 23/01/04,11:33:05,15,08,1, 11.9,1,1, -1.349, 10532.518, 300.857, 52798.640 23/01/04,11:33:05,16,08,1, 11.9,1,1, -1.349, 10532.520, 300.806, 52798.620 23/01/04,11:33:05,17,08,1, 11.9,1,1, -1.349, 10532.487, 300.811, 52798.737 23/01/04,11:33:05,18,08,1, 11.9,1,1, -1.349, 10532.504, 300.811, 52798.715 23/01/04,11:33:05,19,08,1, 11.9,1,1, -1.349, 10532.531, 300.831, 52798.759 23/01/04,11:33:06,00,08,1, 11.9,1,1, -1.353, 10532.526, 300.831, 52798.759 23/01/04,11:33:06,01,08,1, 11.9,1,1, -1.353, 10532.542, 300.843, 52798.739 23/01/04,11:33:06,02,08,1, 11.9,1,1, -1.353, 10532.529, 300.835, 52798.747 23/01/04,11:33:06,03,08,1, 11.9,1,1, -1.353, 10532.533, 300.834, 52798.747 23/01/04,11:33:06,04,08,1, 11.9,1,1, -1.353, 10532.526, 300.831, 52798.758 23/01/04,11:33:06,05,08,1, 11.9,1,1, -1.353, 10532.523, 300.863, 52798.713 23/01/04,11:33:06,06,08,1, 11.9,1,1, -1.353, 10532.565, 300.817, 52798.729 23/01/04,11:33:06,07,08,1, 11.9,1,1, -1.353, 10532.546, 300.814, 52798.723 23/01/04,11:33:06,08,08,1, 11.9,1,1, -1.353, 10532.546, 300.843, 52798.735 23/01/04,11:33:06,09,08,1, 11.9,1,1, -1.353, 10532.537, 300.870, 52798.749 23/01/04,11:33:06,10,08,1, 11.9,1,1, -1.353, 10532.561, 300.850, 52798.745 23/01/04,11:33:06,11,08,1, 11.9,1,1, -1.353, 10532.548, 300.844, 52798.743 23/01/04,11:33:06,12,08,1, 11.9,1,1, -1.353, 10532.541, 300.855, 52798.782 23/01/04,11:33:06,13,08,1, 11.9,1,1, -1.353, 10532.540, 300.849, 52798.792 23/01/04,11:33:06,14,08,1, 11.9,1,1, -1.353, 10532.555, 300.854, 52798.753 23/01/04,11:33:06,15,08,1, 11.9,1,1, -1.353, 10532.563, 300.883, 52798.783 23/01/04,11:33:06,16,08,1, 11.9,1,1, -1.353, 10532.560, 300.874, 52798.813 23/01/04,11:33:06,17,08,1, 11.9,1,1, -1.353, 10532.590, 300.870, 52798.818 23/01/04,11:33:06,18,08,1, 11.9,1,1, -1.353, 10532.557, 300.886, 52798.826 23/01/04,11:33:06,19,08,1, 11.9,1,1, -1.353, 10532.589, 300.901, 52798.815 23/01/04,11:33:07,00,08,1, 11.9,1,1, -1.350, 10532.584, 300.901, 52798.815 23/01/04,11:33:07,01,08,1, 11.9,1,1, -1.350, 10532.583, 300.884, 52798.813 23/01/04,11:33:07,02,08,1, 11.9,1,1, -1.350, 10532.559, 300.879, 52798.810 23/01/04,11:33:07,03,08,1, 11.9,1,1, -1.350, 10532.592, 300.905, 52798.798 23/01/04,11:33:07,04,08,1, 11.9,1,1, -1.350, 10532.560, 300.894, 52798.811 23/01/04,11:33:07,05,08,1, 11.9,1,1, -1.350, 10532.570, 300.920, 52798.809 23/01/04,11:33:07,06,08,1, 11.9,1,1, -1.350, 10532.576, 300.926, 52798.858 23/01/04,11:33:07,07,08,1, 11.9,1,1, -1.350, 10532.579, 300.908, 52798.855 23/01/04,11:33:07,08,08,1, 11.9,1,1, -1.350, 10532.588, 300.928, 52798.819 23/01/04,11:33:07,09,08,1, 11.9,1,1, -1.350, 10532.566, 300.934, 52798.840 23/01/04,11:33:07,10,08,1, 11.9,1,1, -1.350, 10532.558, 300.917, 52798.871 23/01/04,11:33:07,11,08,1, 11.9,1,1, -1.350, 10532.571, 300.910, 52798.863 23/01/04,11:33:07,12,08,1, 11.9,1,1, -1.350, 10532.592, 300.924, 52798.838 23/01/04,11:33:07,13,08,1, 11.9,1,1, -1.350, 10532.589, 300.927, 52798.903 23/01/04,11:33:07,14,08,1, 11.9,1,1, -1.350, 10532.580, 300.923, 52798.878 23/01/04,11:33:07,15,08,1, 11.9,1,1, -1.350, 10532.592, 300.947, 52798.878 23/01/04,11:33:07,16,08,1, 11.9,1,1, -1.350, 10532.577, 300.917, 52798.859 23/01/04,11:33:07,17,08,1, 11.9,1,1, -1.350, 10532.582, 300.949, 52798.918 23/01/04,11:33:07,18,08,1, 11.9,1,1, -1.350, 10532.592, 300.945, 52798.876 23/01/04,11:33:07,19,08,1, 11.9,1,1, -1.350, 10532.595, 300.946, 52798.899 23/01/04,11:33:08,00,08,1, 11.9,1,1, -1.348, 10532.593, 300.946, 52798.899 23/01/04,11:33:08,01,08,1, 11.9,1,1, -1.348, 10532.588, 300.971, 52798.853 23/01/04,11:33:08,02,08,1, 11.9,1,1, -1.348, 10532.601, 300.955, 52798.861 23/01/04,11:33:08,03,08,1, 11.9,1,1, -1.348, 10532.588, 300.976, 52798.866 23/01/04,11:33:08,04,08,1, 11.9,1,1, -1.348, 10532.608, 300.984, 52798.925 23/01/04,11:33:08,05,08,1, 11.9,1,1, -1.348, 10532.582, 300.967, 52798.895 23/01/04,11:33:08,06,08,1, 11.9,1,1, -1.348, 10532.603, 300.985, 52798.890 23/01/04,11:33:08,07,08,1, 11.9,1,1, -1.348, 10532.595, 300.978, 52798.901 23/01/04,11:33:08,08,08,1, 11.9,1,1, -1.348, 10532.595, 300.988, 52798.882 23/01/04,11:33:08,09,08,1, 11.9,1,1, -1.348, 10532.623, 300.991, 52798.903 23/01/04,11:33:08,10,08,1, 11.9,1,1, -1.348, 10532.634, 300.993, 52798.946 23/01/04,11:33:08,11,08,1, 11.9,1,1, -1.348, 10532.616, 301.002, 52798.915 23/01/04,11:33:08,12,08,1, 11.9,1,1, -1.348, 10532.627, 301.001, 52798.916 23/01/04,11:33:08,13,08,1, 11.9,1,1, -1.348, 10532.627, 301.019, 52798.953 23/01/04,11:33:08,14,08,1, 11.9,1,1, -1.348, 10532.632, 301.026, 52798.944 23/01/04,11:33:08,15,08,1, 11.9,1,1, -1.348, 10532.612, 300.996, 52798.961 23/01/04,11:33:08,16,08,1, 11.9,1,1, -1.348, 10532.644, 301.031, 52798.950 23/01/04,11:33:08,17,08,1, 11.9,1,1, -1.348, 10532.641, 301.034, 52798.957 23/01/04,11:33:08,18,08,1, 11.9,1,1, -1.348, 10532.637, 301.006, 52798.984 23/01/04,11:33:08,19,08,1, 11.9,1,1, -1.348, 10532.641, 301.038, 52798.985 23/01/04,11:33:09,00,08,1, 11.9,1,1, -1.353, 10532.634, 301.038, 52798.985 23/01/04,11:33:09,01,08,1, 11.9,1,1, -1.353, 10532.647, 301.061, 52799.012 23/01/04,11:33:09,02,08,1, 11.9,1,1, -1.353, 10532.647, 301.054, 52799.039 23/01/04,11:33:09,03,08,1, 11.9,1,1, -1.353, 10532.651, 301.043, 52798.992 23/01/04,11:33:09,04,08,1, 11.9,1,1, -1.353, 10532.650, 301.048, 52798.998 23/01/04,11:33:09,05,08,1, 11.9,1,1, -1.353, 10532.683, 301.074, 52799.003 23/01/04,11:33:09,06,08,1, 11.9,1,1, -1.353, 10532.649, 301.061, 52798.960 23/01/04,11:33:09,07,08,1, 11.9,1,1, -1.353, 10532.659, 301.063, 52799.012 23/01/04,11:33:09,08,08,1, 11.9,1,1, -1.353, 10532.667, 301.073, 52798.988 23/01/04,11:33:09,09,08,1, 11.9,1,1, -1.353, 10532.649, 301.093, 52799.009 23/01/04,11:33:09,10,08,1, 11.9,1,1, -1.353, 10532.663, 301.074, 52798.984 23/01/04,11:33:09,11,08,1, 11.9,1,1, -1.353, 10532.678, 301.082, 52799.021 23/01/04,11:33:09,12,08,1, 11.9,1,1, -1.353, 10532.686, 301.092, 52799.027 23/01/04,11:33:09,13,08,1, 11.9,1,1, -1.353, 10532.667, 301.065, 52799.041 23/01/04,11:33:09,14,08,1, 11.9,1,1, -1.353, 10532.675, 301.081, 52799.039 23/01/04,11:33:09,15,08,1, 11.9,1,1, -1.353, 10532.686, 301.079, 52799.035 23/01/04,11:33:09,16,08,1, 11.9,1,1, -1.353, 10532.660, 301.093, 52799.043 23/01/04,11:33:09,17,08,1, 11.9,1,1, -1.353, 10532.658, 301.094, 52799.051 23/01/04,11:33:09,18,08,1, 11.9,1,1, -1.353, 10532.673, 301.113, 52799.052 23/01/04,11:33:09,19,08,1, 11.9,1,1, -1.353, 10532.692, 301.130, 52799.073 23/01/04,11:33:10,00,08,1, 11.8,1,1, -1.350, 10532.684, 301.130, 52799.073 23/01/04,11:33:10,01,08,1, 11.8,1,1, -1.350, 10532.707, 301.122, 52799.060 23/01/04,11:33:10,02,08,1, 11.8,1,1, -1.350, 10532.680, 301.144, 52799.032 23/01/04,11:33:10,03,08,1, 11.8,1,1, -1.350, 10532.684, 301.134, 52799.064 23/01/04,11:33:10,04,08,1, 11.8,1,1, -1.350, 10532.706, 301.126, 52799.044 23/01/04,11:33:10,05,08,1, 11.8,1,1, -1.350, 10532.676, 301.143, 52799.061 23/01/04,11:33:10,06,08,1, 11.8,1,1, -1.350, 10532.659, 301.135, 52799.050 23/01/04,11:33:10,07,08,1, 11.8,1,1, -1.350, 10532.686, 301.158, 52799.071 23/01/04,11:33:10,08,08,1, 11.8,1,1, -1.350, 10532.668, 301.142, 52799.070 23/01/04,11:33:10,09,08,1, 11.8,1,1, -1.350, 10532.684, 301.153, 52799.084 23/01/04,11:33:10,10,08,1, 11.8,1,1, -1.350, 10532.740, 301.133, 52799.082 23/01/04,11:33:10,11,08,1, 11.8,1,1, -1.350, 10532.690, 301.170, 52799.111 23/01/04,11:33:10,12,08,1, 11.8,1,1, -1.350, 10532.681, 301.154, 52799.104 23/01/04,11:33:10,13,08,1, 11.8,1,1, -1.350, 10532.695, 301.163, 52799.094 23/01/04,11:33:10,14,08,1, 11.8,1,1, -1.350, 10532.680, 301.157, 52799.057 23/01/04,11:33:10,15,08,1, 11.8,1,1, -1.350, 10532.686, 301.154, 52799.099 23/01/04,11:33:10,16,08,1, 11.8,1,1, -1.350, 10532.693, 301.171, 52799.064 23/01/04,11:33:10,17,08,1, 11.8,1,1, -1.350, 10532.695, 301.173, 52799.112 23/01/04,11:33:10,18,08,1, 11.8,1,1, -1.350, 10532.683, 301.182, 52799.134 23/01/04,11:33:10,19,08,1, 11.8,1,1, -1.350, 10532.701, 301.185, 52799.133 23/01/04,11:33:11,00,08,1, 11.9,1,1, -1.350, 10532.701, 301.185, 52799.133 23/01/04,11:33:11,01,08,1, 11.9,1,1, -1.350, 10532.710, 301.188, 52799.136 23/01/04,11:33:11,02,08,1, 11.9,1,1, -1.350, 10532.696, 301.186, 52799.152 23/01/04,11:33:11,03,08,1, 11.9,1,1, -1.350, 10532.694, 301.214, 52799.124 23/01/04,11:33:11,04,08,1, 11.9,1,1, -1.350, 10532.717, 301.199, 52799.149 23/01/04,11:33:11,05,08,1, 11.9,1,1, -1.350, 10532.703, 301.184, 52799.160 23/01/04,11:33:11,06,08,1, 11.9,1,1, -1.350, 10532.707, 301.200, 52799.170 23/01/04,11:33:11,07,08,1, 11.9,1,1, -1.350, 10532.711, 301.207, 52799.163 23/01/04,11:33:11,08,08,1, 11.9,1,1, -1.350, 10532.687, 301.215, 52799.197 23/01/04,11:33:11,09,08,1, 11.9,1,1, -1.350, 10532.686, 301.228, 52799.227 23/01/04,11:33:11,10,08,1, 11.9,1,1, -1.350, 10532.685, 301.219, 52799.208 23/01/04,11:33:11,11,08,1, 11.9,1,1, -1.350, 10532.685, 301.227, 52799.210 23/01/04,11:33:11,12,08,1, 11.9,1,1, -1.350, 10532.701, 301.224, 52799.190 23/01/04,11:33:11,13,08,1, 11.9,1,1, -1.350, 10532.691, 301.247, 52799.235 23/01/04,11:33:11,14,08,1, 11.9,1,1, -1.350, 10532.708, 301.245, 52799.222 23/01/04,11:33:11,15,08,1, 11.9,1,1, -1.350, 10532.679, 301.237, 52799.230 23/01/04,11:33:11,16,08,1, 11.9,1,1, -1.350, 10532.691, 301.273, 52799.265 23/01/04,11:33:11,17,08,1, 11.9,1,1, -1.350, 10532.684, 301.246, 52799.190 23/01/04,11:33:11,18,08,1, 11.9,1,1, -1.350, 10532.687, 301.262, 52799.236 23/01/04,11:33:11,19,08,1, 11.9,1,1, -1.350, 10532.665, 301.256, 52799.227 23/01/04,11:33:12,00,08,1, 11.9,1,1, -1.348, 10532.659, 301.256, 52799.227 23/01/04,11:33:12,01,08,1, 11.9,1,1, -1.348, 10532.676, 301.277, 52799.251 23/01/04,11:33:12,02,08,1, 11.9,1,1, -1.348, 10532.682, 301.300, 52799.253 23/01/04,11:33:12,03,08,1, 11.9,1,1, -1.348, 10532.694, 301.269, 52799.255 23/01/04,11:33:12,04,08,1, 11.9,1,1, -1.348, 10532.678, 301.269, 52799.251 23/01/04,11:33:12,05,08,1, 11.9,1,1, -1.348, 10532.688, 301.275, 52799.235 23/01/04,11:33:12,06,08,1, 11.9,1,1, -1.348, 10532.692, 301.304, 52799.271 23/01/04,11:33:12,07,08,1, 11.9,1,1, -1.348, 10532.679, 301.284, 52799.250 23/01/04,11:33:12,08,08,1, 11.9,1,1, -1.348, 10532.691, 301.286, 52799.275 23/01/04,11:33:12,09,08,1, 11.9,1,1, -1.348, 10532.678, 301.282, 52799.240 23/01/04,11:33:12,10,08,1, 11.9,1,1, -1.348, 10532.676, 301.313, 52799.252 23/01/04,11:33:12,11,08,1, 11.9,1,1, -1.348, 10532.700, 301.315, 52799.285 23/01/04,11:33:12,12,08,1, 11.9,1,1, -1.348, 10532.693, 301.309, 52799.294 23/01/04,11:33:12,13,08,1, 11.9,1,1, -1.348, 10532.707, 301.318, 52799.283 23/01/04,11:33:12,14,08,1, 11.9,1,1, -1.348, 10532.696, 301.325, 52799.272 23/01/04,11:33:12,15,08,1, 11.9,1,1, -1.348, 10532.688, 301.327, 52799.295 23/01/04,11:33:12,16,08,1, 11.9,1,1, -1.348, 10532.696, 301.341, 52799.306 23/01/04,11:33:12,17,08,1, 11.9,1,1, -1.348, 10532.679, 301.326, 52799.318 23/01/04,11:33:12,18,08,1, 11.9,1,1, -1.348, 10532.685, 301.331, 52799.303 23/01/04,11:33:12,19,08,1, 11.9,1,1, -1.348, 10532.697, 301.314, 52799.305 23/01/04,11:33:13,00,08,1, 11.8,1,1, -1.355, 10532.693, 301.314, 52799.305 23/01/04,11:33:13,01,08,1, 11.8,1,1, -1.355, 10532.684, 301.339, 52799.321 23/01/04,11:33:13,02,08,1, 11.8,1,1, -1.355, 10532.685, 301.318, 52799.333 23/01/04,11:33:13,03,08,1, 11.8,1,1, -1.355, 10532.673, 301.330, 52799.335 23/01/04,11:33:13,04,08,1, 11.8,1,1, -1.355, 10532.670, 301.350, 52799.337 23/01/04,11:33:13,05,08,1, 11.8,1,1, -1.355, 10532.687, 301.355, 52799.383 23/01/04,11:33:13,06,08,1, 11.8,1,1, -1.355, 10532.698, 301.357, 52799.343 23/01/04,11:33:13,07,08,1, 11.8,1,1, -1.355, 10532.691, 301.354, 52799.348 23/01/04,11:33:13,08,08,1, 11.8,1,1, -1.355, 10532.696, 301.344, 52799.326 23/01/04,11:33:13,09,08,1, 11.8,1,1, -1.355, 10532.682, 301.335, 52799.350 23/01/04,11:33:13,10,08,1, 11.8,1,1, -1.355, 10532.668, 301.330, 52799.354 23/01/04,11:33:13,11,08,1, 11.8,1,1, -1.355, 10532.677, 301.358, 52799.347 23/01/04,11:33:13,12,08,1, 11.8,1,1, -1.355, 10532.667, 301.368, 52799.335 23/01/04,11:33:13,13,08,1, 11.8,1,1, -1.355, 10532.671, 301.375, 52799.365 23/01/04,11:33:13,14,08,1, 11.8,1,1, -1.355, 10532.696, 301.396, 52799.394 23/01/04,11:33:13,15,08,1, 11.8,1,1, -1.355, 10532.678, 301.366, 52799.391 23/01/04,11:33:13,16,08,1, 11.8,1,1, -1.355, 10532.681, 301.391, 52799.363 23/01/04,11:33:13,17,08,1, 11.8,1,1, -1.355, 10532.687, 301.369, 52799.388 23/01/04,11:33:13,18,08,1, 11.8,1,1, -1.355, 10532.689, 301.387, 52799.399 23/01/04,11:33:13,19,08,1, 11.8,1,1, -1.355, 10532.689, 301.373, 52799.405 23/01/04,11:33:14,00,08,1, 11.9,1,1, -1.352, 10532.684, 301.373, 52799.405 23/01/04,11:33:14,01,08,1, 11.9,1,1, -1.352, 10532.707, 301.394, 52799.411 23/01/04,11:33:14,02,08,1, 11.9,1,1, -1.352, 10532.658, 301.398, 52799.428 23/01/04,11:33:14,03,08,1, 11.9,1,1, -1.352, 10532.672, 301.405, 52799.438 23/01/04,11:33:14,04,08,1, 11.9,1,1, -1.352, 10532.669, 301.396, 52799.424 23/01/04,11:33:14,05,08,1, 11.9,1,1, -1.352, 10532.678, 301.385, 52799.426 23/01/04,11:33:14,06,08,1, 11.9,1,1, -1.352, 10532.654, 301.405, 52799.167 23/01/04,11:33:14,07,08,1, 11.9,1,1, -1.352, 10532.648, 301.405, 52799.474 23/01/04,11:33:14,08,08,1, 11.9,1,1, -1.352, 10532.661, 301.416, 52799.470 23/01/04,11:33:14,09,08,1, 11.9,1,1, -1.352, 10532.654, 301.424, 52799.461 23/01/04,11:33:14,10,08,1, 11.9,1,1, -1.352, 10532.661, 301.436, 52799.485 23/01/04,11:33:14,11,08,1, 11.9,1,1, -1.352, 10532.649, 301.429, 52799.442 23/01/04,11:33:14,12,08,1, 11.9,1,1, -1.352, 10532.676, 301.456, 52799.453 23/01/04,11:33:14,13,08,1, 11.9,1,1, -1.352, 10532.687, 301.428, 52799.445 23/01/04,11:33:14,14,08,1, 11.9,1,1, -1.352, 10532.666, 301.408, 52799.411 23/01/04,11:33:14,15,08,1, 11.9,1,1, -1.352, 10532.688, 301.393, 52799.447 23/01/04,11:33:14,16,08,1, 11.9,1,1, -1.352, 10532.654, 301.405, 52799.451 23/01/04,11:33:14,17,08,1, 11.9,1,1, -1.352, 10532.657, 301.431, 52799.459 23/01/04,11:33:14,18,08,1, 11.9,1,1, -1.352, 10532.686, 301.416, 52799.450 23/01/04,11:33:14,19,08,1, 11.9,1,1, -1.352, 10532.648, 301.428, 52799.656 23/01/04,11:33:15,00,08,1, 11.9,1,1, -1.352, 10532.643, 301.428, 52799.656 23/01/04,11:33:15,01,08,1, 11.9,1,1, -1.352, 10532.676, 301.439, 52799.525 23/01/04,11:33:15,02,08,1, 11.9,1,1, -1.352, 10532.674, 301.432, 52799.505 23/01/04,11:33:15,03,08,1, 11.9,1,1, -1.352, 10532.667, 301.411, 52799.442 23/01/04,11:33:15,04,08,1, 11.9,1,1, -1.352, 10532.680, 301.425, 52799.462 23/01/04,11:33:15,05,08,1, 11.9,1,1, -1.352, 10532.665, 301.432, 52799.475 23/01/04,11:33:15,06,08,1, 11.9,1,1, -1.352, 10532.693, 301.423, 52799.428 23/01/04,11:33:15,07,08,1, 11.9,1,1, -1.352, 10532.673, 301.446, 52799.501 23/01/04,11:33:15,08,08,1, 11.9,1,1, -1.352, 10532.684, 301.433, 52799.489 23/01/04,11:33:15,09,08,1, 11.9,1,1, -1.352, 10532.693, 301.433, 52799.511 23/01/04,11:33:15,10,08,1, 11.9,1,1, -1.352, 10532.679, 301.421, 52799.505 23/01/04,11:33:15,11,08,1, 11.9,1,1, -1.352, 10532.677, 301.437, 52799.513 23/01/04,11:33:15,12,08,1, 11.9,1,1, -1.352, 10532.668, 301.444, 52799.641 23/01/04,11:33:15,13,08,1, 11.9,1,1, -1.352, 10532.703, 301.436, 52799.487 23/01/04,11:33:15,14,08,1, 11.9,1,1, -1.352, 10532.694, 301.442, 52799.485 23/01/04,11:33:15,15,08,1, 11.9,1,1, -1.352, 10532.693, 301.481, 52799.499 23/01/04,11:33:15,16,08,1, 11.9,1,1, -1.352, 10532.695, 301.470, 52799.516 23/01/04,11:33:15,17,08,1, 11.9,1,1, -1.352, 10532.690, 301.462, 52799.547 23/01/04,11:33:15,18,08,1, 11.9,1,1, -1.352, 10532.667, 301.459, 52799.532 23/01/04,11:33:15,19,08,1, 11.9,1,1, -1.352, 10532.655, 301.473, 52799.532 23/01/04,11:33:16,00,08,1, 11.9,1,1, -1.355, 10532.651, 301.473, 52799.532 23/01/04,11:33:16,01,08,1, 11.9,1,1, -1.355, 10532.688, 301.482, 52799.535 23/01/04,11:33:16,02,08,1, 11.9,1,1, -1.355, 10532.671, 301.462, 52799.513 23/01/04,11:33:16,03,08,1, 11.9,1,1, -1.355, 10532.680, 301.482, 52799.576 23/01/04,11:33:16,04,08,1, 11.9,1,1, -1.355, 10532.666, 301.455, 52799.549 23/01/04,11:33:16,05,08,1, 11.9,1,1, -1.355, 10532.646, 301.463, 52799.568 23/01/04,11:33:16,06,08,1, 11.9,1,1, -1.355, 10532.628, 301.498, 52799.555 23/01/04,11:33:16,07,08,1, 11.9,1,1, -1.355, 10532.669, 301.482, 52799.565 23/01/04,11:33:16,08,08,1, 11.9,1,1, -1.355, 10532.665, 301.490, 52799.550 23/01/04,11:33:16,09,08,1, 11.9,1,1, -1.355, 10532.666, 301.495, 52799.539 23/01/04,11:33:16,10,08,1, 11.9,1,1, -1.355, 10532.679, 301.472, 52799.568 23/01/04,11:33:16,11,08,1, 11.9,1,1, -1.355, 10532.673, 301.467, 52799.538 23/01/04,11:33:16,12,08,1, 11.9,1,1, -1.355, 10532.687, 301.498, 52799.549 23/01/04,11:33:16,13,08,1, 11.9,1,1, -1.355, 10532.692, 301.466, 52799.587 23/01/04,11:33:16,14,08,1, 11.9,1,1, -1.355, 10532.696, 301.474, 52799.598 23/01/04,11:33:16,15,08,1, 11.9,1,1, -1.355, 10532.704, 301.491, 52799.608 23/01/04,11:33:16,16,08,1, 11.9,1,1, -1.355, 10532.670, 301.447, 52799.581 23/01/04,11:33:16,17,08,1, 11.9,1,1, -1.355, 10532.683, 301.448, 52799.584 23/01/04,11:33:16,18,08,1, 11.9,1,1, -1.355, 10532.692, 301.483, 52799.640 23/01/04,11:33:16,19,08,1, 11.9,1,1, -1.355, 10532.673, 301.477, 52799.574 23/01/04,11:33:17,00,08,1, 11.9,1,1, -1.351, 10532.668, 301.477, 52799.574 23/01/04,11:33:17,01,08,1, 11.9,1,1, -1.351, 10532.680, 301.494, 52799.597 23/01/04,11:33:17,02,08,1, 11.9,1,1, -1.351, 10532.684, 301.492, 52799.639 23/01/04,11:33:17,03,08,1, 11.9,1,1, -1.351, 10532.687, 301.488, 52799.602 23/01/04,11:33:17,04,08,1, 11.9,1,1, -1.351, 10532.681, 301.494, 52799.644 23/01/04,11:33:17,05,08,1, 11.9,1,1, -1.351, 10532.671, 301.479, 52799.633 23/01/04,11:33:17,06,08,1, 11.9,1,1, -1.351, 10532.682, 301.478, 52799.606 23/01/04,11:33:17,07,08,1, 11.9,1,1, -1.351, 10532.668, 301.499, 52799.639 23/01/04,11:33:17,08,08,1, 11.9,1,1, -1.351, 10532.684, 301.506, 52799.636 23/01/04,11:33:17,09,08,1, 11.9,1,1, -1.351, 10532.667, 301.520, 52799.587 23/01/04,11:33:17,10,08,1, 11.9,1,1, -1.351, 10532.681, 301.463, 52799.581 23/01/04,11:33:17,11,08,1, 11.9,1,1, -1.351, 10532.635, 301.469, 52799.648 23/01/04,11:33:17,12,08,1, 11.9,1,1, -1.351, 10532.681, 301.464, 52799.677 23/01/04,11:33:17,13,08,1, 11.9,1,1, -1.351, 10532.684, 301.493, 52799.648 23/01/04,11:33:17,14,08,1, 11.9,1,1, -1.351, 10532.688, 301.490, 52799.663 23/01/04,11:33:17,15,08,1, 11.9,1,1, -1.351, 10532.684, 301.464, 52799.638 23/01/04,11:33:17,16,08,1, 11.9,1,1, -1.351, 10532.707, 301.492, 52799.666 23/01/04,11:33:17,17,08,1, 11.9,1,1, -1.351, 10532.697, 301.488, 52799.619 23/01/04,11:33:17,18,08,1, 11.9,1,1, -1.351, 10532.700, 301.473, 52799.668 23/01/04,11:33:17,19,08,1, 11.9,1,1, -1.351, 10532.680, 301.467, 52799.634 23/01/04,11:33:18,00,08,1, 11.9,1,1, -1.350, 10532.676, 301.467, 52799.634 23/01/04,11:33:18,01,08,1, 11.9,1,1, -1.350, 10532.696, 301.493, 52799.665 23/01/04,11:33:18,02,08,1, 11.9,1,1, -1.350, 10532.708, 301.532, 52799.660 23/01/04,11:33:18,03,08,1, 11.9,1,1, -1.350, 10532.713, 301.499, 52799.678 23/01/04,11:33:18,04,08,1, 11.9,1,1, -1.350, 10532.697, 301.483, 52799.426 23/01/04,11:33:18,05,08,1, 11.9,1,1, -1.350, 10532.672, 301.473, 52799.703 23/01/04,11:33:18,06,08,1, 11.9,1,1, -1.350, 10532.721, 301.489, 52799.835 23/01/04,11:33:18,07,08,1, 11.9,1,1, -1.350, 10532.705, 301.504, 52799.618 23/01/04,11:33:18,08,08,1, 11.9,1,1, -1.350, 10532.663, 301.498, 52799.666 23/01/04,11:33:18,09,08,1, 11.9,1,1, -1.350, 10532.707, 301.489, 52799.650 23/01/04,11:33:18,10,08,1, 11.9,1,1, -1.350, 10532.701, 301.490, 52799.660 23/01/04,11:33:18,11,08,1, 11.9,1,1, -1.350, 10532.672, 301.511, 52799.552 23/01/04,11:33:18,12,08,1, 11.9,1,1, -1.350, 10532.709, 301.508, 52799.751 23/01/04,11:33:18,13,08,1, 11.9,1,1, -1.350, 10532.698, 301.487, 52799.684 23/01/04,11:33:18,14,08,1, 11.9,1,1, -1.350, 10532.711, 301.484, 52799.695 23/01/04,11:33:18,15,08,1, 11.9,1,1, -1.350, 10532.712, 301.486, 52799.695 23/01/04,11:33:18,16,08,1, 11.9,1,1, -1.350, 10532.728, 301.486, 52799.717 23/01/04,11:33:18,17,08,1, 11.9,1,1, -1.350, 10532.753, 301.504, 52799.743 23/01/04,11:33:18,18,08,1, 11.9,1,1, -1.350, 10532.728, 301.497, 52799.723 23/01/04,11:33:18,19,08,1, 11.9,1,1, -1.350, 10532.741, 301.504, 52799.735 23/01/04,11:33:19,00,08,1, 11.9,1,1, -1.349, 10532.734, 301.504, 52799.735 23/01/04,11:33:19,01,08,1, 11.9,1,1, -1.349, 10532.744, 301.516, 52799.778 23/01/04,11:33:19,02,08,1, 11.9,1,1, -1.349, 10532.730, 301.523, 52799.761 23/01/04,11:33:19,03,08,1, 11.9,1,1, -1.349, 10532.741, 301.516, 52799.727 23/01/04,11:33:19,04,08,1, 11.9,1,1, -1.349, 10532.736, 301.502, 52799.710 23/01/04,11:33:19,05,08,1, 11.9,1,1, -1.349, 10532.768, 301.504, 52799.736 23/01/04,11:33:19,06,08,1, 11.9,1,1, -1.349, 10532.736, 301.519, 52799.742 23/01/04,11:33:19,07,08,1, 11.9,1,1, -1.349, 10532.743, 301.505, 52799.754 23/01/04,11:33:19,08,08,1, 11.9,1,1, -1.349, 10532.757, 301.480, 52799.773 23/01/04,11:33:19,09,08,1, 11.9,1,1, -1.349, 10532.759, 301.502, 52799.795 23/01/04,11:33:19,10,08,1, 11.9,1,1, -1.349, 10532.764, 301.487, 52799.799 23/01/04,11:33:19,11,08,1, 11.9,1,1, -1.349, 10532.752, 301.493, 52799.817 23/01/04,11:33:19,12,08,1, 11.9,1,1, -1.349, 10532.762, 301.498, 52799.795 23/01/04,11:33:19,13,08,1, 11.9,1,1, -1.349, 10532.765, 301.493, 52799.766 23/01/04,11:33:19,14,08,1, 11.9,1,1, -1.349, 10532.796, 301.504, 52799.796 23/01/04,11:33:19,15,08,1, 11.9,1,1, -1.349, 10532.776, 301.511, 52799.799 23/01/04,11:33:19,16,08,1, 11.9,1,1, -1.349, 10532.773, 301.486, 52799.785 23/01/04,11:33:19,17,08,1, 11.9,1,1, -1.349, 10532.747, 301.521, 52800.035 23/01/04,11:33:19,18,08,1, 11.9,1,1, -1.349, 10532.774, 301.521, 52799.878 23/01/04,11:33:19,19,08,1, 11.9,1,1, -1.349, 10532.798, 301.513, 52799.855 23/01/04,11:33:20,00,09,1, 11.9,1,1, -1.353, 10532.793, 301.513, 52799.855 23/01/04,11:33:20,01,09,1, 11.9,1,1, -1.353, 10532.783, 301.481, 52799.798 23/01/04,11:33:20,02,09,1, 11.9,1,1, -1.353, 10532.789, 301.498, 52799.793 23/01/04,11:33:20,03,09,1, 11.9,1,1, -1.353, 10532.781, 301.514, 52799.819 23/01/04,11:33:20,04,09,1, 11.9,1,1, -1.353, 10532.803, 301.479, 52799.840 23/01/04,11:33:20,05,09,1, 11.9,1,1, -1.353, 10532.807, 301.474, 52799.814 23/01/04,11:33:20,06,09,1, 11.9,1,1, -1.353, 10532.796, 301.509, 52799.843 23/01/04,11:33:20,07,09,1, 11.9,1,1, -1.353, 10532.805, 301.503, 52799.826 23/01/04,11:33:20,08,09,1, 11.9,1,1, -1.353, 10532.806, 301.517, 52799.846 23/01/04,11:33:20,09,09,1, 11.9,1,1, -1.353, 10532.798, 301.505, 52799.846 23/01/04,11:33:20,10,09,1, 11.9,1,1, -1.353, 10532.821, 301.482, 52799.845 23/01/04,11:33:20,11,09,1, 11.9,1,1, -1.353, 10532.793, 301.497, 52799.830 23/01/04,11:33:20,12,09,1, 11.9,1,1, -1.353, 10532.804, 301.502, 52799.867 23/01/04,11:33:20,13,09,1, 11.9,1,1, -1.353, 10532.820, 301.482, 52799.847 23/01/04,11:33:20,14,09,1, 11.9,1,1, -1.353, 10532.799, 301.466, 52799.834 23/01/04,11:33:20,15,09,1, 11.9,1,1, -1.353, 10532.812, 301.506, 52799.868 23/01/04,11:33:20,16,09,1, 11.9,1,1, -1.353, 10532.823, 301.513, 52799.883 23/01/04,11:33:20,17,09,1, 11.9,1,1, -1.353, 10532.814, 301.492, 52799.898 23/01/04,11:33:20,18,09,1, 11.9,1,1, -1.353, 10532.826, 301.509, 52799.882 23/01/04,11:33:20,19,09,1, 11.9,1,1, -1.353, 10532.812, 301.500, 52799.872 23/01/04,11:33:21,00,08,1, 11.8,1,1, -1.350, 10532.809, 301.500, 52799.872 23/01/04,11:33:21,01,08,1, 11.8,1,1, -1.350, 10532.834, 301.522, 52799.923 23/01/04,11:33:21,02,08,1, 11.8,1,1, -1.350, 10532.829, 301.505, 52799.920 23/01/04,11:33:21,03,08,1, 11.8,1,1, -1.350, 10532.830, 301.493, 52799.870 23/01/04,11:33:21,04,08,1, 11.8,1,1, -1.350, 10532.841, 301.501, 52799.894 23/01/04,11:33:21,05,08,1, 11.8,1,1, -1.350, 10532.847, 301.528, 52799.960 23/01/04,11:33:21,06,08,1, 11.8,1,1, -1.350, 10532.833, 301.500, 52799.933 23/01/04,11:33:21,07,08,1, 11.8,1,1, -1.350, 10532.829, 301.473, 52799.931 23/01/04,11:33:21,08,08,1, 11.8,1,1, -1.350, 10532.835, 301.511, 52799.907 23/01/04,11:33:21,09,08,1, 11.8,1,1, -1.350, 10532.858, 301.504, 52799.771 23/01/04,11:33:21,10,08,1, 11.8,1,1, -1.350, 10532.876, 301.506, 52799.869 23/01/04,11:33:21,11,08,1, 11.8,1,1, -1.350, 10532.831, 301.518, 52799.878 23/01/04,11:33:21,12,08,1, 11.8,1,1, -1.350, 10532.859, 301.534, 52799.926 23/01/04,11:33:21,13,08,1, 11.8,1,1, -1.350, 10532.839, 301.528, 52799.932 23/01/04,11:33:21,14,08,1, 11.8,1,1, -1.350, 10532.811, 301.529, 52799.941 23/01/04,11:33:21,15,08,1, 11.8,1,1, -1.350, 10532.833, 301.530, 52799.949 23/01/04,11:33:21,16,08,1, 11.8,1,1, -1.350, 10532.848, 301.525, 52799.959 23/01/04,11:33:21,17,08,1, 11.8,1,1, -1.350, 10532.834, 301.508, 52799.950 23/01/04,11:33:21,18,08,1, 11.8,1,1, -1.350, 10532.835, 301.550, 52799.921 23/01/04,11:33:21,19,08,1, 11.8,1,1, -1.350, 10532.841, 301.521, 52799.974 23/01/04,11:33:22,00,09,1, 11.9,1,1, -1.358, 10532.835, 301.521, 52799.974 23/01/04,11:33:22,01,09,1, 11.9,1,1, -1.358, 10532.837, 301.518, 52799.961 23/01/04,11:33:22,02,09,1, 11.9,1,1, -1.358, 10532.869, 301.557, 52799.981 23/01/04,11:33:22,03,09,1, 11.9,1,1, -1.358, 10532.867, 301.516, 52799.969 23/01/04,11:33:22,04,09,1, 11.9,1,1, -1.358, 10532.849, 301.534, 52799.987 23/01/04,11:33:22,05,09,1, 11.9,1,1, -1.358, 10532.834, 301.530, 52799.995 23/01/04,11:33:22,06,09,1, 11.9,1,1, -1.358, 10532.823, 301.508, 52799.969 23/01/04,11:33:22,07,09,1, 11.9,1,1, -1.358, 10532.831, 301.532, 52799.990 23/01/04,11:33:22,08,09,1, 11.9,1,1, -1.358, 10532.821, 301.536, 52799.996 23/01/04,11:33:22,09,09,1, 11.9,1,1, -1.358, 10532.847, 301.520, 52800.004 23/01/04,11:33:22,10,09,1, 11.9,1,1, -1.358, 10532.861, 301.534, 52800.002 23/01/04,11:33:22,11,09,1, 11.9,1,1, -1.358, 10532.853, 301.533, 52800.010 23/01/04,11:33:22,12,09,1, 11.9,1,1, -1.358, 10532.861, 301.538, 52800.042 23/01/04,11:33:22,13,09,1, 11.9,1,1, -1.358, 10532.874, 301.540, 52800.013 23/01/04,11:33:22,14,09,1, 11.9,1,1, -1.358, 10532.863, 301.545, 52800.033 23/01/04,11:33:22,15,09,1, 11.9,1,1, -1.358, 10532.844, 301.547, 52800.048 23/01/04,11:33:22,16,09,1, 11.9,1,1, -1.358, 10532.855, 301.550, 52800.033 23/01/04,11:33:22,17,09,1, 11.9,1,1, -1.358, 10532.849, 301.547, 52800.059 23/01/04,11:33:22,18,09,1, 11.9,1,1, -1.358, 10532.888, 301.556, 52800.069 23/01/04,11:33:22,19,09,1, 11.9,1,1, -1.358, 10532.837, 301.567, 52800.056 23/01/04,11:33:23,00,09,1, 11.8,1,1, -1.353, 10532.835, 301.567, 52800.056 23/01/04,11:33:23,01,09,1, 11.8,1,1, -1.353, 10532.854, 301.556, 52800.032 23/01/04,11:33:23,02,09,1, 11.8,1,1, -1.353, 10532.861, 301.563, 52800.059 23/01/04,11:33:23,03,09,1, 11.8,1,1, -1.353, 10532.850, 301.564, 52800.083 23/01/04,11:33:23,04,09,1, 11.8,1,1, -1.353, 10532.846, 301.588, 52800.036 23/01/04,11:33:23,05,09,1, 11.8,1,1, -1.353, 10532.873, 301.578, 52800.077 23/01/04,11:33:23,06,09,1, 11.8,1,1, -1.353, 10532.869, 301.572, 52800.069 23/01/04,11:33:23,07,09,1, 11.8,1,1, -1.353, 10532.853, 301.567, 52800.089 23/01/04,11:33:23,08,09,1, 11.8,1,1, -1.353, 10532.870, 301.586, 52800.057 23/01/04,11:33:23,09,09,1, 11.8,1,1, -1.353, 10532.860, 301.568, 52800.072 23/01/04,11:33:23,10,09,1, 11.8,1,1, -1.353, 10532.867, 301.587, 52800.090 23/01/04,11:33:23,11,09,1, 11.8,1,1, -1.353, 10532.857, 301.607, 52800.095 23/01/04,11:33:23,12,09,1, 11.8,1,1, -1.353, 10532.846, 301.597, 52800.107 23/01/04,11:33:23,13,09,1, 11.8,1,1, -1.353, 10532.864, 301.580, 52800.066 23/01/04,11:33:23,14,09,1, 11.8,1,1, -1.353, 10532.891, 301.637, 52800.097 23/01/04,11:33:23,15,09,1, 11.8,1,1, -1.353, 10532.876, 301.617, 52800.112 23/01/04,11:33:23,16,09,1, 11.8,1,1, -1.353, 10532.863, 301.601, 52800.065 23/01/04,11:33:23,17,09,1, 11.8,1,1, -1.353, 10532.893, 301.615, 52800.098 23/01/04,11:33:23,18,09,1, 11.8,1,1, -1.353, 10532.874, 301.615, 52800.132 23/01/04,11:33:23,19,09,1, 11.8,1,1, -1.353, 10532.879, 301.641, 52800.124 23/01/04,11:33:24,00,11,1, 11.8,1,1, -1.357, 10532.876, 301.641, 52800.124 23/01/04,11:33:24,01,11,1, 11.8,1,1, -1.357, 10532.893, 301.650, 52800.128 23/01/04,11:33:24,02,11,1, 11.8,1,1, -1.357, 10532.851, 301.629, 52800.099 23/01/04,11:33:24,03,11,1, 11.8,1,1, -1.357, 10532.910, 301.658, 52800.138 23/01/04,11:33:24,04,11,1, 11.8,1,1, -1.357, 10532.897, 301.637, 52800.141 23/01/04,11:33:24,05,11,1, 11.8,1,1, -1.357, 10532.913, 301.653, 52800.187 23/01/04,11:33:24,06,11,1, 11.8,1,1, -1.357, 10532.913, 301.650, 52800.134 23/01/04,11:33:24,07,11,1, 11.8,1,1, -1.357, 10532.909, 301.629, 52800.133 23/01/04,11:33:24,08,11,1, 11.8,1,1, -1.357, 10532.913, 301.648, 52800.146 23/01/04,11:33:24,09,11,1, 11.8,1,1, -1.357, 10532.901, 301.649, 52800.167 23/01/04,11:33:24,10,11,1, 11.8,1,1, -1.357, 10532.933, 301.687, 52800.164 23/01/04,11:33:24,11,11,1, 11.8,1,1, -1.357, 10532.918, 301.625, 52800.158 23/01/04,11:33:24,12,11,1, 11.8,1,1, -1.357, 10532.941, 301.684, 52800.209 23/01/04,11:33:24,13,11,1, 11.8,1,1, -1.357, 10532.935, 301.686, 52800.196 23/01/04,11:33:24,14,11,1, 11.8,1,1, -1.357, 10532.949, 301.694, 52800.202 23/01/04,11:33:24,15,11,1, 11.8,1,1, -1.357, 10532.953, 301.667, 52800.160 23/01/04,11:33:24,16,11,1, 11.8,1,1, -1.357, 10532.942, 301.664, 52800.193 23/01/04,11:33:24,17,11,1, 11.8,1,1, -1.357, 10532.967, 301.682, 52800.230 23/01/04,11:33:24,18,11,1, 11.8,1,1, -1.357, 10532.970, 301.708, 52800.190 23/01/04,11:33:24,19,11,1, 11.8,1,1, -1.357, 10532.951, 301.714, 52800.235 23/01/04,11:33:25,00,09,1, 11.9,1,1, -1.350, 10532.943, 301.714, 52800.235 23/01/04,11:33:25,01,09,1, 11.9,1,1, -1.350, 10532.979, 301.720, 52800.209 23/01/04,11:33:25,02,09,1, 11.9,1,1, -1.350, 10532.975, 301.740, 52800.222 23/01/04,11:33:25,03,09,1, 11.9,1,1, -1.350, 10532.979, 301.697, 52800.242 23/01/04,11:33:25,04,09,1, 11.9,1,1, -1.350, 10532.990, 301.715, 52800.245 23/01/04,11:33:25,05,09,1, 11.9,1,1, -1.350, 10532.987, 301.730, 52800.231 23/01/04,11:33:25,06,09,1, 11.9,1,1, -1.350, 10533.017, 301.758, 52800.242 23/01/04,11:33:25,07,09,1, 11.9,1,1, -1.350, 10533.027, 301.744, 52800.280 23/01/04,11:33:25,08,09,1, 11.9,1,1, -1.350, 10533.003, 301.711, 52800.258 23/01/04,11:33:25,09,09,1, 11.9,1,1, -1.350, 10533.007, 301.733, 52800.237 23/01/04,11:33:25,10,09,1, 11.9,1,1, -1.350, 10533.034, 301.753, 52800.239 23/01/04,11:33:25,11,09,1, 11.9,1,1, -1.350, 10533.018, 301.751, 52800.215 23/01/04,11:33:25,12,09,1, 11.9,1,1, -1.350, 10533.029, 301.744, 52800.257 23/01/04,11:33:25,13,09,1, 11.9,1,1, -1.350, 10533.029, 301.763, 52800.267 23/01/04,11:33:25,14,09,1, 11.9,1,1, -1.350, 10533.052, 301.734, 52800.291 23/01/04,11:33:25,15,09,1, 11.9,1,1, -1.350, 10533.039, 301.751, 52800.309 23/01/04,11:33:25,16,09,1, 11.9,1,1, -1.350, 10533.030, 301.762, 52800.309 23/01/04,11:33:25,17,09,1, 11.9,1,1, -1.350, 10533.058, 301.754, 52800.264 23/01/04,11:33:25,18,09,1, 11.9,1,1, -1.350, 10533.056, 301.769, 52800.321 23/01/04,11:33:25,19,09,1, 11.9,1,1, -1.350, 10533.083, 301.749, 52800.295 23/01/04,11:33:26,00,10,1, 11.9,1,1, -1.352, 10533.077, 301.749, 52800.295 23/01/04,11:33:26,01,10,1, 11.9,1,1, -1.352, 10533.046, 301.768, 52800.264 23/01/04,11:33:26,02,10,1, 11.9,1,1, -1.352, 10533.042, 301.792, 52800.306 23/01/04,11:33:26,03,10,1, 11.9,1,1, -1.352, 10533.058, 301.781, 52800.348 23/01/04,11:33:26,04,10,1, 11.9,1,1, -1.352, 10533.077, 301.793, 52800.302 23/01/04,11:33:26,05,10,1, 11.9,1,1, -1.352, 10533.082, 301.792, 52800.357 23/01/04,11:33:26,06,10,1, 11.9,1,1, -1.352, 10533.066, 301.800, 52800.308 23/01/04,11:33:26,07,10,1, 11.9,1,1, -1.352, 10533.108, 301.809, 52800.304 23/01/04,11:33:26,08,10,1, 11.9,1,1, -1.352, 10533.048, 301.765, 52800.344 23/01/04,11:33:26,09,10,1, 11.9,1,1, -1.352, 10533.100, 301.790, 52800.315 23/01/04,11:33:26,10,10,1, 11.9,1,1, -1.352, 10533.098, 301.801, 52800.342 23/01/04,11:33:26,11,10,1, 11.9,1,1, -1.352, 10533.090, 301.815, 52800.345 23/01/04,11:33:26,12,10,1, 11.9,1,1, -1.352, 10533.109, 301.806, 52800.371 23/01/04,11:33:26,13,10,1, 11.9,1,1, -1.352, 10533.097, 301.802, 52800.320 23/01/04,11:33:26,14,10,1, 11.9,1,1, -1.352, 10533.108, 301.789, 52800.337 23/01/04,11:33:26,15,10,1, 11.9,1,1, -1.352, 10533.090, 301.822, 52800.363 23/01/04,11:33:26,16,10,1, 11.9,1,1, -1.352, 10533.121, 301.837, 52800.346 23/01/04,11:33:26,17,10,1, 11.9,1,1, -1.352, 10533.111, 301.808, 52800.378 23/01/04,11:33:26,18,10,1, 11.9,1,1, -1.352, 10533.112, 301.813, 52800.362 23/01/04,11:33:26,19,10,1, 11.9,1,1, -1.352, 10533.129, 301.821, 52800.338 23/01/04,11:33:27,00,09,1, 11.9,1,1, -1.356, 10533.127, 301.821, 52800.338 23/01/04,11:33:27,01,09,1, 11.9,1,1, -1.356, 10533.113, 301.837, 52800.405 23/01/04,11:33:27,02,09,1, 11.9,1,1, -1.356, 10533.139, 301.823, 52800.383 23/01/04,11:33:27,03,09,1, 11.9,1,1, -1.356, 10533.118, 301.847, 52800.362 23/01/04,11:33:27,04,09,1, 11.9,1,1, -1.356, 10533.136, 301.817, 52800.449 23/01/04,11:33:27,05,09,1, 11.9,1,1, -1.356, 10533.140, 301.831, 52800.369 23/01/04,11:33:27,06,09,1, 11.9,1,1, -1.356, 10533.143, 301.842, 52800.439 23/01/04,11:33:27,07,09,1, 11.9,1,1, -1.356, 10533.163, 301.843, 52800.437 23/01/04,11:33:27,08,09,1, 11.9,1,1, -1.356, 10533.183, 301.832, 52800.442 23/01/04,11:33:27,09,09,1, 11.9,1,1, -1.356, 10533.162, 301.847, 52800.437 23/01/04,11:33:27,10,09,1, 11.9,1,1, -1.356, 10533.157, 301.843, 52800.461 23/01/04,11:33:27,11,09,1, 11.9,1,1, -1.356, 10533.144, 301.832, 52800.426 23/01/04,11:33:27,12,09,1, 11.9,1,1, -1.356, 10533.144, 301.842, 52800.467 23/01/04,11:33:27,13,09,1, 11.9,1,1, -1.356, 10533.147, 301.837, 52800.465 23/01/04,11:33:27,14,09,1, 11.9,1,1, -1.356, 10533.131, 301.824, 52800.471 23/01/04,11:33:27,15,09,1, 11.9,1,1, -1.356, 10533.145, 301.828, 52800.443 23/01/04,11:33:27,16,09,1, 11.9,1,1, -1.356, 10533.132, 301.830, 52800.460 23/01/04,11:33:27,17,09,1, 11.9,1,1, -1.356, 10533.161, 301.845, 52800.456 23/01/04,11:33:27,18,09,1, 11.9,1,1, -1.356, 10533.134, 301.825, 52800.442 23/01/04,11:33:27,19,09,1, 11.9,1,1, -1.356, 10533.162, 301.835, 52800.464 23/01/04,11:33:28,00,08,1, 11.9,1,1, -1.355, 10533.160, 301.835, 52800.464 23/01/04,11:33:28,01,08,1, 11.9,1,1, -1.355, 10533.154, 301.847, 52800.470 23/01/04,11:33:28,02,08,1, 11.9,1,1, -1.355, 10533.158, 301.849, 52800.475 23/01/04,11:33:28,03,08,1, 11.9,1,1, -1.355, 10533.160, 301.848, 52800.445 23/01/04,11:33:28,04,08,1, 11.9,1,1, -1.355, 10533.160, 301.849, 52800.449 23/01/04,11:33:28,05,08,1, 11.9,1,1, -1.355, 10533.155, 301.851, 52800.492 23/01/04,11:33:28,06,08,1, 11.9,1,1, -1.355, 10533.176, 301.831, 52800.472 23/01/04,11:33:28,07,08,1, 11.9,1,1, -1.355, 10533.164, 301.856, 52800.490 23/01/04,11:33:28,08,08,1, 11.9,1,1, -1.355, 10533.178, 301.846, 52800.522 23/01/04,11:33:28,09,08,1, 11.9,1,1, -1.355, 10533.174, 301.861, 52800.506 23/01/04,11:33:28,10,08,1, 11.9,1,1, -1.355, 10533.163, 301.834, 52800.472 23/01/04,11:33:28,11,08,1, 11.9,1,1, -1.355, 10533.155, 301.830, 52800.490 23/01/04,11:33:28,12,08,1, 11.9,1,1, -1.355, 10533.161, 301.855, 52800.493 23/01/04,11:33:28,13,08,1, 11.9,1,1, -1.355, 10533.159, 301.845, 52800.477 23/01/04,11:33:28,14,08,1, 11.9,1,1, -1.355, 10533.168, 301.826, 52800.477 23/01/04,11:33:28,15,08,1, 11.9,1,1, -1.355, 10533.180, 301.840, 52800.445 23/01/04,11:33:28,16,08,1, 11.9,1,1, -1.355, 10533.172, 301.845, 52800.476 23/01/04,11:33:28,17,08,1, 11.9,1,1, -1.355, 10533.135, 301.838, 52800.509 23/01/04,11:33:28,18,08,1, 11.9,1,1, -1.355, 10533.144, 301.856, 52800.505 23/01/04,11:33:28,19,08,1, 11.9,1,1, -1.355, 10533.162, 301.842, 52800.500 23/01/04,11:33:29,00,08,1, 11.9,1,1, -1.357, 10533.160, 301.842, 52800.500 23/01/04,11:33:29,01,08,1, 11.9,1,1, -1.357, 10533.164, 301.853, 52800.516 23/01/04,11:33:29,02,08,1, 11.9,1,1, -1.357, 10533.181, 301.854, 52800.508 23/01/04,11:33:29,03,08,1, 11.9,1,1, -1.357, 10533.153, 301.836, 52800.483 23/01/04,11:33:29,04,08,1, 11.9,1,1, -1.357, 10533.175, 301.853, 52800.513 23/01/04,11:33:29,05,08,1, 11.9,1,1, -1.357, 10533.172, 301.857, 52800.580 23/01/04,11:33:29,06,08,1, 11.9,1,1, -1.357, 10533.164, 301.840, 52800.545 23/01/04,11:33:29,07,08,1, 11.9,1,1, -1.357, 10533.158, 301.842, 52800.550 23/01/04,11:33:29,08,08,1, 11.9,1,1, -1.357, 10533.199, 301.846, 52800.545 23/01/04,11:33:29,09,08,1, 11.9,1,1, -1.357, 10533.163, 301.832, 52800.517 23/01/04,11:33:29,10,08,1, 11.9,1,1, -1.357, 10533.170, 301.832, 52800.526 23/01/04,11:33:29,11,08,1, 11.9,1,1, -1.357, 10533.173, 301.835, 52800.557 23/01/04,11:33:29,12,08,1, 11.9,1,1, -1.357, 10533.193, 301.817, 52800.536 23/01/04,11:33:29,13,08,1, 11.9,1,1, -1.357, 10533.182, 301.823, 52800.532 23/01/04,11:33:29,14,08,1, 11.9,1,1, -1.357, 10533.177, 301.819, 52800.586 23/01/04,11:33:29,15,08,1, 11.9,1,1, -1.357, 10533.168, 301.840, 52800.552 23/01/04,11:33:29,16,08,1, 11.9,1,1, -1.357, 10533.191, 301.829, 52800.559 23/01/04,11:33:29,17,08,1, 11.9,1,1, -1.357, 10533.177, 301.840, 52800.574 23/01/04,11:33:29,18,08,1, 11.9,1,1, -1.357, 10533.184, 301.849, 52800.588 23/01/04,11:33:29,19,08,1, 11.9,1,1, -1.357, 10533.181, 301.837, 52800.555 23/01/04,11:33:30,00,08,1, 11.9,1,1, -1.351, 10533.177, 301.837, 52800.555 23/01/04,11:33:30,01,08,1, 11.9,1,1, -1.351, 10533.177, 301.833, 52800.569 23/01/04,11:33:30,02,08,1, 11.9,1,1, -1.351, 10533.204, 301.841, 52800.585 23/01/04,11:33:30,03,08,1, 11.9,1,1, -1.351, 10533.212, 301.831, 52800.641 23/01/04,11:33:30,04,08,1, 11.9,1,1, -1.351, 10533.189, 301.812, 52800.604 23/01/04,11:33:30,05,08,1, 11.9,1,1, -1.351, 10533.155, 301.845, 52800.610 23/01/04,11:33:30,06,08,1, 11.9,1,1, -1.351, 10533.163, 301.827, 52800.596 23/01/04,11:33:30,07,08,1, 11.9,1,1, -1.351, 10533.189, 301.857, 52800.610 23/01/04,11:33:30,08,08,1, 11.9,1,1, -1.351, 10533.194, 301.841, 52800.622 23/01/04,11:33:30,09,08,1, 11.9,1,1, -1.351, 10533.208, 301.828, 52800.590 23/01/04,11:33:30,10,08,1, 11.9,1,1, -1.351, 10533.173, 301.824, 52800.621 23/01/04,11:33:30,11,08,1, 11.9,1,1, -1.351, 10533.183, 301.824, 52800.640 23/01/04,11:33:30,12,08,1, 11.9,1,1, -1.351, 10533.176, 301.820, 52800.685 23/01/04,11:33:30,13,08,1, 11.9,1,1, -1.351, 10533.174, 301.867, 52800.652 23/01/04,11:33:30,14,08,1, 11.9,1,1, -1.351, 10533.161, 301.814, 52800.652 23/01/04,11:33:30,15,08,1, 11.9,1,1, -1.351, 10533.191, 301.814, 52800.633 23/01/04,11:33:30,16,08,1, 11.9,1,1, -1.351, 10533.200, 301.853, 52800.678 23/01/04,11:33:30,17,08,1, 11.9,1,1, -1.351, 10533.162, 301.830, 52800.664 23/01/04,11:33:30,18,08,1, 11.9,1,1, -1.351, 10533.180, 301.830, 52800.628 23/01/04,11:33:30,19,08,1, 11.9,1,1, -1.351, 10533.188, 301.813, 52800.690 23/01/04,11:33:31,00,08,1, 11.9,1,1, -1.357, 10533.185, 301.813, 52800.690 23/01/04,11:33:31,01,08,1, 11.9,1,1, -1.357, 10533.166, 301.838, 52800.669 23/01/04,11:33:31,02,08,1, 11.9,1,1, -1.357, 10533.155, 301.820, 52800.697 23/01/04,11:33:31,03,08,1, 11.9,1,1, -1.357, 10533.160, 301.809, 52800.638 23/01/04,11:33:31,04,08,1, 11.9,1,1, -1.357, 10533.169, 301.803, 52800.665 23/01/04,11:33:31,05,08,1, 11.9,1,1, -1.357, 10533.183, 301.815, 52800.711 23/01/04,11:33:31,06,08,1, 11.9,1,1, -1.357, 10533.172, 301.805, 52800.681 23/01/04,11:33:31,07,08,1, 11.9,1,1, -1.357, 10533.172, 301.798, 52800.735 23/01/04,11:33:31,08,08,1, 11.9,1,1, -1.357, 10533.172, 301.839, 52800.562 23/01/04,11:33:31,09,08,1, 11.9,1,1, -1.357, 10533.182, 301.817, 52800.760 23/01/04,11:33:31,10,08,1, 11.9,1,1, -1.357, 10533.174, 301.813, 52800.701 23/01/04,11:33:31,11,08,1, 11.9,1,1, -1.357, 10533.170, 301.819, 52800.729 23/01/04,11:33:31,12,08,1, 11.9,1,1, -1.357, 10533.171, 301.806, 52800.723 23/01/04,11:33:31,13,08,1, 11.9,1,1, -1.357, 10533.163, 301.812, 52800.721 23/01/04,11:33:31,14,08,1, 11.9,1,1, -1.357, 10533.164, 301.816, 52800.692 23/01/04,11:33:31,15,08,1, 11.9,1,1, -1.357, 10533.158, 301.823, 52800.950 23/01/04,11:33:31,16,08,1, 11.9,1,1, -1.357, 10533.194, 301.797, 52800.735 23/01/04,11:33:31,17,08,1, 11.9,1,1, -1.357, 10533.147, 301.819, 52800.671 23/01/04,11:33:31,18,08,1, 11.9,1,1, -1.357, 10533.167, 301.815, 52800.732 23/01/04,11:33:31,19,08,1, 11.9,1,1, -1.357, 10533.157, 301.811, 52800.755 23/01/04,11:33:32,00,08,1, 11.8,1,1, -1.351, 10533.152, 301.811, 52800.755 23/01/04,11:33:32,01,08,1, 11.8,1,1, -1.351, 10533.152, 301.802, 52800.754 23/01/04,11:33:32,02,08,1, 11.8,1,1, -1.351, 10533.135, 301.793, 52800.736 23/01/04,11:33:32,03,08,1, 11.8,1,1, -1.351, 10533.144, 301.831, 52800.772 23/01/04,11:33:32,04,08,1, 11.8,1,1, -1.351, 10533.135, 301.796, 52800.752 23/01/04,11:33:32,05,08,1, 11.8,1,1, -1.351, 10533.155, 301.804, 52800.743 23/01/04,11:33:32,06,08,1, 11.8,1,1, -1.351, 10533.126, 301.799, 52800.741 23/01/04,11:33:32,07,08,1, 11.8,1,1, -1.351, 10533.139, 301.811, 52800.774 23/01/04,11:33:32,08,08,1, 11.8,1,1, -1.351, 10533.128, 301.794, 52800.763 23/01/04,11:33:32,09,08,1, 11.8,1,1, -1.351, 10533.133, 301.794, 52800.787 23/01/04,11:33:32,10,08,1, 11.8,1,1, -1.351, 10533.112, 301.795, 52800.782 23/01/04,11:33:32,11,08,1, 11.8,1,1, -1.351, 10533.121, 301.806, 52800.806 23/01/04,11:33:32,12,08,1, 11.8,1,1, -1.351, 10533.111, 301.821, 52800.792 23/01/04,11:33:32,13,08,1, 11.8,1,1, -1.351, 10533.124, 301.816, 52800.806 23/01/04,11:33:32,14,08,1, 11.8,1,1, -1.351, 10533.107, 301.806, 52800.778 23/01/04,11:33:32,15,08,1, 11.8,1,1, -1.351, 10533.131, 301.792, 52800.782 23/01/04,11:33:32,16,08,1, 11.8,1,1, -1.351, 10533.093, 301.836, 52800.795 23/01/04,11:33:32,17,08,1, 11.8,1,1, -1.351, 10533.117, 301.815, 52800.821 23/01/04,11:33:32,18,08,1, 11.8,1,1, -1.351, 10533.092, 301.807, 52800.739 23/01/04,11:33:32,19,08,1, 11.8,1,1, -1.351, 10533.094, 301.784, 52800.807 23/01/04,11:33:33,00,08,1, 11.9,1,1, -1.356, 10533.093, 301.784, 52800.807 23/01/04,11:33:33,01,08,1, 11.9,1,1, -1.356, 10533.085, 301.810, 52800.912 23/01/04,11:33:33,02,08,1, 11.9,1,1, -1.356, 10533.120, 301.813, 52800.730 23/01/04,11:33:33,03,08,1, 11.9,1,1, -1.356, 10533.102, 301.822, 52800.795 23/01/04,11:33:33,04,08,1, 11.9,1,1, -1.356, 10533.085, 301.802, 52800.779 23/01/04,11:33:33,05,08,1, 11.9,1,1, -1.356, 10533.100, 301.810, 52800.833 23/01/04,11:33:33,06,08,1, 11.9,1,1, -1.356, 10533.076, 301.804, 52800.824 23/01/04,11:33:33,07,08,1, 11.9,1,1, -1.356, 10533.104, 301.796, 52800.786 23/01/04,11:33:33,08,08,1, 11.9,1,1, -1.356, 10533.044, 301.815, 52800.797 23/01/04,11:33:33,09,08,1, 11.9,1,1, -1.356, 10533.035, 301.839, 52800.819 23/01/04,11:33:33,10,08,1, 11.9,1,1, -1.356, 10533.074, 301.827, 52800.868 23/01/04,11:33:33,11,08,1, 11.9,1,1, -1.356, 10533.067, 301.812, 52800.869 23/01/04,11:33:33,12,08,1, 11.9,1,1, -1.356, 10533.050, 301.813, 52800.839 23/01/04,11:33:33,13,08,1, 11.9,1,1, -1.356, 10533.054, 301.787, 52800.828 23/01/04,11:33:33,14,08,1, 11.9,1,1, -1.356, 10533.072, 301.808, 52800.866 23/01/04,11:33:33,15,08,1, 11.9,1,1, -1.356, 10533.045, 301.823, 52800.868 23/01/04,11:33:33,16,08,1, 11.9,1,1, -1.356, 10533.068, 301.796, 52800.869 23/01/04,11:33:33,17,08,1, 11.9,1,1, -1.356, 10533.050, 301.823, 52800.878 23/01/04,11:33:33,18,08,1, 11.9,1,1, -1.356, 10533.062, 301.833, 52800.929 23/01/04,11:33:33,19,08,1, 11.9,1,1, -1.356, 10533.042, 301.823, 52800.899 23/01/04,11:33:34,00,08,1, 11.9,1,1, -1.355, 10533.035, 301.823, 52800.899 23/01/04,11:33:34,01,08,1, 11.9,1,1, -1.355, 10533.057, 301.836, 52800.902 23/01/04,11:33:34,02,08,1, 11.9,1,1, -1.355, 10533.040, 301.840, 52800.871 23/01/04,11:33:34,03,08,1, 11.9,1,1, -1.355, 10533.048, 301.789, 52800.858 23/01/04,11:33:34,04,08,1, 11.9,1,1, -1.355, 10533.044, 301.821, 52800.911 23/01/04,11:33:34,05,08,1, 11.9,1,1, -1.355, 10533.042, 301.826, 52800.920 23/01/04,11:33:34,06,08,1, 11.9,1,1, -1.355, 10533.051, 301.833, 52800.916 23/01/04,11:33:34,07,08,1, 11.9,1,1, -1.355, 10533.043, 301.818, 52800.910 23/01/04,11:33:34,08,08,1, 11.9,1,1, -1.355, 10533.035, 301.807, 52800.888 23/01/04,11:33:34,09,08,1, 11.9,1,1, -1.355, 10533.038, 301.829, 52800.937 23/01/04,11:33:34,10,08,1, 11.9,1,1, -1.355, 10533.029, 301.811, 52800.943 23/01/04,11:33:34,11,08,1, 11.9,1,1, -1.355, 10533.036, 301.824, 52800.881 23/01/04,11:33:34,12,08,1, 11.9,1,1, -1.355, 10533.032, 301.837, 52800.990 23/01/04,11:33:34,13,08,1, 11.9,1,1, -1.355, 10533.012, 301.828, 52800.946 23/01/04,11:33:34,14,08,1, 11.9,1,1, -1.355, 10533.035, 301.817, 52800.946 23/01/04,11:33:34,15,08,1, 11.9,1,1, -1.355, 10533.035, 301.850, 52800.964 23/01/04,11:33:34,16,08,1, 11.9,1,1, -1.355, 10533.014, 301.841, 52800.986 23/01/04,11:33:34,17,08,1, 11.9,1,1, -1.355, 10533.024, 301.835, 52800.977 23/01/04,11:33:34,18,08,1, 11.9,1,1, -1.355, 10533.014, 301.847, 52800.960 23/01/04,11:33:34,19,08,1, 11.9,1,1, -1.355, 10533.041, 301.857, 52800.956 23/01/04,11:33:35,00,08,1, 11.9,1,1, -1.356, 10533.035, 301.857, 52800.956 23/01/04,11:33:35,01,08,1, 11.9,1,1, -1.356, 10533.042, 301.826, 52800.859 23/01/04,11:33:35,02,08,1, 11.9,1,1, -1.356, 10533.043, 301.818, 52800.955 23/01/04,11:33:35,03,08,1, 11.9,1,1, -1.356, 10533.023, 301.824, 52800.977 23/01/04,11:33:35,04,08,1, 11.9,1,1, -1.356, 10533.016, 301.857, 52801.016 23/01/04,11:33:35,05,08,1, 11.9,1,1, -1.356, 10532.998, 301.826, 52801.020 23/01/04,11:33:35,06,08,1, 11.9,1,1, -1.356, 10532.988, 301.825, 52801.057 23/01/04,11:33:35,07,08,1, 11.9,1,1, -1.356, 10533.000, 301.841, 52801.049 23/01/04,11:33:35,08,08,1, 11.9,1,1, -1.356, 10532.999, 301.822, 52801.019 23/01/04,11:33:35,09,08,1, 11.9,1,1, -1.356, 10533.000, 301.840, 52801.011 23/01/04,11:33:35,10,08,1, 11.9,1,1, -1.356, 10532.960, 301.810, 52801.017 23/01/04,11:33:35,11,08,1, 11.9,1,1, -1.356, 10532.985, 301.797, 52801.000 23/01/04,11:33:35,12,08,1, 11.9,1,1, -1.356, 10532.968, 301.830, 52801.029 23/01/04,11:33:35,13,08,1, 11.9,1,1, -1.356, 10532.997, 301.843, 52801.069 23/01/04,11:33:35,14,08,1, 11.9,1,1, -1.356, 10532.981, 301.805, 52801.032 23/01/04,11:33:35,15,08,1, 11.9,1,1, -1.356, 10532.952, 301.851, 52801.025 23/01/04,11:33:35,16,08,1, 11.9,1,1, -1.356, 10533.000, 301.825, 52801.034 23/01/04,11:33:35,17,08,1, 11.9,1,1, -1.356, 10532.965, 301.807, 52801.029 23/01/04,11:33:35,18,08,1, 11.9,1,1, -1.356, 10532.978, 301.837, 52801.019 23/01/04,11:33:35,19,08,1, 11.9,1,1, -1.356, 10532.988, 301.823, 52801.065 23/01/04,11:33:36,00,08,1, 11.9,1,1, -1.352, 10532.985, 301.823, 52801.065 23/01/04,11:33:36,01,08,1, 11.9,1,1, -1.352, 10532.959, 301.809, 52801.046 23/01/04,11:33:36,02,08,1, 11.9,1,1, -1.352, 10532.962, 301.835, 52801.067 23/01/04,11:33:36,03,08,1, 11.9,1,1, -1.352, 10532.977, 301.844, 52801.056 23/01/04,11:33:36,04,08,1, 11.9,1,1, -1.352, 10532.955, 301.859, 52801.090 23/01/04,11:33:36,05,08,1, 11.9,1,1, -1.352, 10532.969, 301.844, 52801.069 23/01/04,11:33:36,06,08,1, 11.9,1,1, -1.352, 10532.960, 301.857, 52801.072 23/01/04,11:33:36,07,08,1, 11.9,1,1, -1.352, 10532.982, 301.853, 52801.079 23/01/04,11:33:36,08,08,1, 11.9,1,1, -1.352, 10532.970, 301.842, 52801.086 23/01/04,11:33:36,09,08,1, 11.9,1,1, -1.352, 10532.957, 301.838, 52801.104 23/01/04,11:33:36,10,08,1, 11.9,1,1, -1.352, 10532.954, 301.830, 52801.112 23/01/04,11:33:36,11,08,1, 11.9,1,1, -1.352, 10532.947, 301.871, 52801.099 23/01/04,11:33:36,12,08,1, 11.9,1,1, -1.352, 10532.962, 301.848, 52801.144 23/01/04,11:33:36,13,08,1, 11.9,1,1, -1.352, 10532.931, 301.844, 52801.120 23/01/04,11:33:36,14,08,1, 11.9,1,1, -1.352, 10532.953, 301.852, 52801.164 23/01/04,11:33:36,15,08,1, 11.9,1,1, -1.352, 10532.928, 301.851, 52801.121 23/01/04,11:33:36,16,08,1, 11.9,1,1, -1.352, 10532.926, 301.851, 52801.144 23/01/04,11:33:36,17,08,1, 11.9,1,1, -1.352, 10532.926, 301.834, 52801.115 23/01/04,11:33:36,18,08,1, 11.9,1,1, -1.352, 10532.928, 301.880, 52801.160 23/01/04,11:33:36,19,08,1, 11.9,1,1, -1.352, 10532.931, 301.850, 52801.168 23/01/04,11:33:37,00,08,1, 11.9,1,1, -1.355, 10532.926, 301.850, 52801.168 23/01/04,11:33:37,01,08,1, 11.9,1,1, -1.355, 10532.923, 301.839, 52801.167 23/01/04,11:33:37,02,08,1, 11.9,1,1, -1.355, 10532.935, 301.862, 52801.212 23/01/04,11:33:37,03,08,1, 11.9,1,1, -1.355, 10532.935, 301.828, 52801.182 23/01/04,11:33:37,04,08,1, 11.9,1,1, -1.355, 10532.912, 301.871, 52801.297 23/01/04,11:33:37,05,08,1, 11.9,1,1, -1.355, 10532.897, 301.867, 52801.148 23/01/04,11:33:37,06,08,1, 11.9,1,1, -1.355, 10532.894, 301.882, 52801.192 23/01/04,11:33:37,07,08,1, 11.9,1,1, -1.355, 10532.894, 301.867, 52801.201 23/01/04,11:33:37,08,08,1, 11.9,1,1, -1.355, 10532.907, 301.877, 52801.170 23/01/04,11:33:37,09,08,1, 11.9,1,1, -1.355, 10532.906, 301.882, 52801.181 23/01/04,11:33:37,10,08,1, 11.9,1,1, -1.355, 10532.909, 301.880, 52801.214 23/01/04,11:33:37,11,08,1, 11.9,1,1, -1.355, 10532.898, 301.865, 52801.177 23/01/04,11:33:37,12,08,1, 11.9,1,1, -1.355, 10532.910, 301.850, 52801.074 23/01/04,11:33:37,13,08,1, 11.9,1,1, -1.355, 10532.933, 301.867, 52801.192 23/01/04,11:33:37,14,08,1, 11.9,1,1, -1.355, 10532.880, 301.889, 52801.183 23/01/04,11:33:37,15,08,1, 11.9,1,1, -1.355, 10532.878, 301.880, 52801.180 23/01/04,11:33:37,16,08,1, 11.9,1,1, -1.355, 10532.884, 301.897, 52801.233 23/01/04,11:33:37,17,08,1, 11.9,1,1, -1.355, 10532.875, 301.890, 52801.235 23/01/04,11:33:37,18,08,1, 11.9,1,1, -1.355, 10532.867, 301.857, 52801.211 23/01/04,11:33:37,19,08,1, 11.9,1,1, -1.355, 10532.889, 301.889, 52801.238 23/01/04,11:33:38,00,09,1, 11.8,1,1, -1.356, 10532.885, 301.889, 52801.238 23/01/04,11:33:38,01,09,1, 11.8,1,1, -1.356, 10532.840, 301.865, 52801.242 23/01/04,11:33:38,02,09,1, 11.8,1,1, -1.356, 10532.855, 301.911, 52801.244 23/01/04,11:33:38,03,09,1, 11.8,1,1, -1.356, 10532.855, 301.891, 52801.198 23/01/04,11:33:38,04,09,1, 11.8,1,1, -1.356, 10532.853, 301.866, 52801.174 23/01/04,11:33:38,05,09,1, 11.8,1,1, -1.356, 10532.857, 301.870, 52801.219 23/01/04,11:33:38,06,09,1, 11.8,1,1, -1.356, 10532.883, 301.888, 52801.260 23/01/04,11:33:38,07,09,1, 11.8,1,1, -1.356, 10532.845, 301.872, 52801.234 23/01/04,11:33:38,08,09,1, 11.8,1,1, -1.356, 10532.863, 301.925, 52801.274 23/01/04,11:33:38,09,09,1, 11.8,1,1, -1.356, 10532.853, 301.879, 52801.238 23/01/04,11:33:38,10,09,1, 11.8,1,1, -1.356, 10532.848, 301.902, 52801.256 23/01/04,11:33:38,11,09,1, 11.8,1,1, -1.356, 10532.837, 301.894, 52801.254 23/01/04,11:33:38,12,09,1, 11.8,1,1, -1.356, 10532.846, 301.909, 52801.276 23/01/04,11:33:38,13,09,1, 11.8,1,1, -1.356, 10532.865, 301.912, 52801.254 23/01/04,11:33:38,14,09,1, 11.8,1,1, -1.356, 10532.829, 301.920, 52801.261 23/01/04,11:33:38,15,09,1, 11.8,1,1, -1.356, 10532.833, 301.907, 52801.309 23/01/04,11:33:38,16,09,1, 11.8,1,1, -1.356, 10532.864, 301.902, 52801.317 23/01/04,11:33:38,17,09,1, 11.8,1,1, -1.356, 10532.823, 301.902, 52801.258 23/01/04,11:33:38,18,09,1, 11.8,1,1, -1.356, 10532.804, 301.934, 52801.309 23/01/04,11:33:38,19,09,1, 11.8,1,1, -1.356, 10532.823, 301.941, 52801.297 23/01/04,11:33:39,00,09,1, 11.9,1,1, -1.355, 10532.818, 301.941, 52801.297 23/01/04,11:33:39,01,09,1, 11.9,1,1, -1.355, 10532.831, 301.925, 52801.283 23/01/04,11:33:39,02,09,1, 11.9,1,1, -1.355, 10532.817, 301.957, 52801.327 23/01/04,11:33:39,03,09,1, 11.9,1,1, -1.355, 10532.827, 301.937, 52801.351 23/01/04,11:33:39,04,09,1, 11.9,1,1, -1.355, 10532.812, 301.943, 52801.342 23/01/04,11:33:39,05,09,1, 11.9,1,1, -1.355, 10532.827, 301.914, 52801.346 23/01/04,11:33:39,06,09,1, 11.9,1,1, -1.355, 10532.819, 301.936, 52801.362 23/01/04,11:33:39,07,09,1, 11.9,1,1, -1.355, 10532.833, 301.942, 52801.352 23/01/04,11:33:39,08,09,1, 11.9,1,1, -1.355, 10532.815, 301.941, 52801.376 23/01/04,11:33:39,09,09,1, 11.9,1,1, -1.355, 10532.829, 301.931, 52801.362 23/01/04,11:33:39,10,09,1, 11.9,1,1, -1.355, 10532.805, 301.970, 52801.355 23/01/04,11:33:39,11,09,1, 11.9,1,1, -1.355, 10532.815, 301.968, 52801.356 23/01/04,11:33:39,12,09,1, 11.9,1,1, -1.355, 10532.833, 301.968, 52801.412 23/01/04,11:33:39,13,09,1, 11.9,1,1, -1.355, 10532.828, 301.988, 52801.382 23/01/04,11:33:39,14,09,1, 11.9,1,1, -1.355, 10532.826, 301.992, 52801.435 23/01/04,11:33:39,15,09,1, 11.9,1,1, -1.355, 10532.790, 301.933, 52801.355 23/01/04,11:33:39,16,09,1, 11.9,1,1, -1.355, 10532.806, 301.984, 52801.384 23/01/04,11:33:39,17,09,1, 11.9,1,1, -1.355, 10532.816, 301.973, 52801.418 23/01/04,11:33:39,18,09,1, 11.9,1,1, -1.355, 10532.826, 301.964, 52801.408 23/01/04,11:33:39,19,09,1, 11.9,1,1, -1.355, 10532.818, 301.974, 52801.415 23/01/04,11:33:40,00,09,1, 11.9,1,1, -1.353, 10532.818, 301.974, 52801.415 23/01/04,11:33:40,01,09,1, 11.9,1,1, -1.353, 10532.806, 301.987, 52801.417 23/01/04,11:33:40,02,09,1, 11.9,1,1, -1.353, 10532.831, 301.976, 52801.403 23/01/04,11:33:40,03,09,1, 11.9,1,1, -1.353, 10532.812, 301.989, 52801.433 23/01/04,11:33:40,04,09,1, 11.9,1,1, -1.353, 10532.817, 301.992, 52801.432 23/01/04,11:33:40,05,09,1, 11.9,1,1, -1.353, 10532.815, 301.985, 52801.425 23/01/04,11:33:40,06,09,1, 11.9,1,1, -1.353, 10532.799, 301.968, 52801.421 23/01/04,11:33:40,07,09,1, 11.9,1,1, -1.353, 10532.812, 302.000, 52801.450 23/01/04,11:33:40,08,09,1, 11.9,1,1, -1.353, 10532.814, 301.981, 52801.453 23/01/04,11:33:40,09,09,1, 11.9,1,1, -1.353, 10532.830, 302.000, 52801.487 23/01/04,11:33:40,10,09,1, 11.9,1,1, -1.353, 10532.826, 302.017, 52801.470 23/01/04,11:33:40,11,09,1, 11.9,1,1, -1.353, 10532.808, 302.014, 52801.450 23/01/04,11:33:40,12,09,1, 11.9,1,1, -1.353, 10532.829, 302.015, 52801.475 23/01/04,11:33:40,13,09,1, 11.9,1,1, -1.353, 10532.847, 302.026, 52801.469 23/01/04,11:33:40,14,09,1, 11.9,1,1, -1.353, 10532.828, 302.047, 52801.461 23/01/04,11:33:40,15,09,1, 11.9,1,1, -1.353, 10532.804, 302.024, 52801.495 23/01/04,11:33:40,16,09,1, 11.9,1,1, -1.353, 10532.818, 302.016, 52801.472 23/01/04,11:33:40,17,09,1, 11.9,1,1, -1.353, 10532.822, 302.031, 52801.457 23/01/04,11:33:40,18,09,1, 11.9,1,1, -1.353, 10532.814, 302.039, 52801.469 23/01/04,11:33:40,19,09,1, 11.9,1,1, -1.353, 10532.815, 302.033, 52801.493 23/01/04,11:33:41,00,09,1, 11.9,1,1, -1.358, 10532.809, 302.033, 52801.493 23/01/04,11:33:41,01,09,1, 11.9,1,1, -1.358, 10532.815, 302.015, 52801.504 23/01/04,11:33:41,02,09,1, 11.9,1,1, -1.358, 10532.802, 302.055, 52801.502 23/01/04,11:33:41,03,09,1, 11.9,1,1, -1.358, 10532.809, 302.028, 52801.502 23/01/04,11:33:41,04,09,1, 11.9,1,1, -1.358, 10532.823, 302.059, 52801.490 23/01/04,11:33:41,05,09,1, 11.9,1,1, -1.358, 10532.819, 302.074, 52801.514 23/01/04,11:33:41,06,09,1, 11.9,1,1, -1.358, 10532.803, 302.071, 52801.533 23/01/04,11:33:41,07,09,1, 11.9,1,1, -1.358, 10532.831, 302.064, 52801.558 23/01/04,11:33:41,08,09,1, 11.9,1,1, -1.358, 10532.826, 302.066, 52801.550 23/01/04,11:33:41,09,09,1, 11.9,1,1, -1.358, 10532.813, 302.035, 52801.563 23/01/04,11:33:41,10,09,1, 11.9,1,1, -1.358, 10532.814, 302.058, 52801.584 23/01/04,11:33:41,11,09,1, 11.9,1,1, -1.358, 10532.798, 302.041, 52801.547 23/01/04,11:33:41,12,09,1, 11.9,1,1, -1.358, 10532.828, 302.084, 52801.585 23/01/04,11:33:41,13,09,1, 11.9,1,1, -1.358, 10532.827, 302.067, 52801.587 23/01/04,11:33:41,14,09,1, 11.9,1,1, -1.358, 10532.800, 302.073, 52801.603 23/01/04,11:33:41,15,09,1, 11.9,1,1, -1.358, 10532.800, 302.079, 52801.584 23/01/04,11:33:41,16,09,1, 11.9,1,1, -1.358, 10532.812, 302.048, 52801.580 23/01/04,11:33:41,17,09,1, 11.9,1,1, -1.358, 10532.804, 302.099, 52801.555 23/01/04,11:33:41,18,09,1, 11.9,1,1, -1.358, 10532.820, 302.100, 52801.602 23/01/04,11:33:41,19,09,1, 11.9,1,1, -1.358, 10532.805, 302.087, 52801.589 23/01/04,11:33:42,00,09,1, 11.9,1,1, -1.357, 10532.801, 302.087, 52801.589 23/01/04,11:33:42,01,09,1, 11.9,1,1, -1.357, 10532.814, 302.049, 52801.590 23/01/04,11:33:42,02,09,1, 11.9,1,1, -1.357, 10532.820, 302.109, 52801.620 23/01/04,11:33:42,03,09,1, 11.9,1,1, -1.357, 10532.799, 302.083, 52801.585 23/01/04,11:33:42,04,09,1, 11.9,1,1, -1.357, 10532.787, 302.075, 52801.610 23/01/04,11:33:42,05,09,1, 11.9,1,1, -1.357, 10532.816, 302.108, 52801.591 23/01/04,11:33:42,06,09,1, 11.9,1,1, -1.357, 10532.832, 302.097, 52801.622 23/01/04,11:33:42,07,09,1, 11.9,1,1, -1.357, 10532.789, 302.111, 52801.613 23/01/04,11:33:42,08,09,1, 11.9,1,1, -1.357, 10532.810, 302.100, 52801.621 23/01/04,11:33:42,09,09,1, 11.9,1,1, -1.357, 10532.809, 302.125, 52801.637 23/01/04,11:33:42,10,09,1, 11.9,1,1, -1.357, 10532.803, 302.128, 52801.604 23/01/04,11:33:42,11,09,1, 11.9,1,1, -1.357, 10532.822, 302.094, 52801.633 23/01/04,11:33:42,12,09,1, 11.9,1,1, -1.357, 10532.810, 302.099, 52801.639 23/01/04,11:33:42,13,09,1, 11.9,1,1, -1.357, 10532.812, 302.120, 52801.646 23/01/04,11:33:42,14,09,1, 11.9,1,1, -1.357, 10532.805, 302.116, 52801.620 23/01/04,11:33:42,15,09,1, 11.9,1,1, -1.357, 10532.824, 302.135, 52801.682 23/01/04,11:33:42,16,09,1, 11.9,1,1, -1.357, 10532.825, 302.133, 52801.653 23/01/04,11:33:42,17,09,1, 11.9,1,1, -1.357, 10532.813, 302.108, 52801.698 23/01/04,11:33:42,18,09,1, 11.9,1,1, -1.357, 10532.820, 302.126, 52801.668 23/01/04,11:33:42,19,09,1, 11.9,1,1, -1.357, 10532.792, 302.118, 52801.675 23/01/04,11:33:43,00,09,1, 11.9,1,1, -1.353, 10532.784, 302.118, 52801.675 23/01/04,11:33:43,01,09,1, 11.9,1,1, -1.353, 10532.808, 302.138, 52801.671 23/01/04,11:33:43,02,09,1, 11.9,1,1, -1.353, 10532.801, 302.134, 52801.688 23/01/04,11:33:43,03,09,1, 11.9,1,1, -1.353, 10532.801, 302.147, 52801.699 23/01/04,11:33:43,04,09,1, 11.9,1,1, -1.353, 10532.820, 302.158, 52801.707 23/01/04,11:33:43,05,09,1, 11.9,1,1, -1.353, 10532.805, 302.151, 52801.700 23/01/04,11:33:43,06,09,1, 11.9,1,1, -1.353, 10532.823, 302.141, 52801.705 23/01/04,11:33:43,07,09,1, 11.9,1,1, -1.353, 10532.808, 302.159, 52801.735 23/01/04,11:33:43,08,09,1, 11.9,1,1, -1.353, 10532.820, 302.188, 52801.710 23/01/04,11:33:43,09,09,1, 11.9,1,1, -1.353, 10532.802, 302.153, 52801.746 23/01/04,11:33:43,10,09,1, 11.9,1,1, -1.353, 10532.800, 302.168, 52801.695 23/01/04,11:33:43,11,09,1, 11.9,1,1, -1.353, 10532.804, 302.164, 52801.677 23/01/04,11:33:43,12,09,1, 11.9,1,1, -1.353, 10532.783, 302.161, 52801.677 23/01/04,11:33:43,13,09,1, 11.9,1,1, -1.353, 10532.786, 302.154, 52801.728 23/01/04,11:33:43,14,09,1, 11.9,1,1, -1.353, 10532.792, 302.162, 52801.747 23/01/04,11:33:43,15,09,1, 11.9,1,1, -1.353, 10532.790, 302.192, 52801.780 23/01/04,11:33:43,16,09,1, 11.9,1,1, -1.353, 10532.782, 302.156, 52801.749 23/01/04,11:33:43,17,09,1, 11.9,1,1, -1.353, 10532.796, 302.166, 52801.715 23/01/04,11:33:43,18,09,1, 11.9,1,1, -1.353, 10532.791, 302.197, 52801.759 23/01/04,11:33:43,19,09,1, 11.9,1,1, -1.353, 10532.768, 302.196, 52801.758 23/01/04,11:33:44,00,09,1, 11.9,1,1, -1.355, 10532.759, 302.196, 52801.758 23/01/04,11:33:44,01,09,1, 11.9,1,1, -1.355, 10532.778, 302.188, 52801.772 23/01/04,11:33:44,02,09,1, 11.9,1,1, -1.355, 10532.787, 302.210, 52801.769 23/01/04,11:33:44,03,09,1, 11.9,1,1, -1.355, 10532.793, 302.213, 52801.789 23/01/04,11:33:44,04,09,1, 11.9,1,1, -1.355, 10532.764, 302.197, 52801.788 23/01/04,11:33:44,05,09,1, 11.9,1,1, -1.355, 10532.778, 302.208, 52801.796 23/01/04,11:33:44,06,09,1, 11.9,1,1, -1.355, 10532.790, 302.203, 52801.803 23/01/04,11:33:44,07,09,1, 11.9,1,1, -1.355, 10532.765, 302.194, 52801.787 23/01/04,11:33:44,08,09,1, 11.9,1,1, -1.355, 10532.795, 302.221, 52801.777 23/01/04,11:33:44,09,09,1, 11.9,1,1, -1.355, 10532.789, 302.222, 52801.776 23/01/04,11:33:44,10,09,1, 11.9,1,1, -1.355, 10532.790, 302.244, 52801.817 23/01/04,11:33:44,11,09,1, 11.9,1,1, -1.355, 10532.796, 302.233, 52801.868 23/01/04,11:33:44,12,09,1, 11.9,1,1, -1.355, 10532.782, 302.274, 52801.851 23/01/04,11:33:44,13,09,1, 11.9,1,1, -1.355, 10532.783, 302.250, 52801.822 23/01/04,11:33:44,14,09,1, 11.9,1,1, -1.355, 10532.800, 302.257, 52801.840 23/01/04,11:33:44,15,09,1, 11.9,1,1, -1.355, 10532.791, 302.274, 52801.824 23/01/04,11:33:44,16,09,1, 11.9,1,1, -1.355, 10532.775, 302.264, 52801.840 23/01/04,11:33:44,17,09,1, 11.9,1,1, -1.355, 10532.781, 302.248, 52801.814 23/01/04,11:33:44,18,09,1, 11.9,1,1, -1.355, 10532.796, 302.258, 52801.849 23/01/04,11:33:44,19,09,1, 11.9,1,1, -1.355, 10532.777, 302.279, 52801.852 23/01/04,11:33:45,00,09,1, 11.8,1,1, -1.356, 10532.776, 302.279, 52801.852 23/01/04,11:33:45,01,09,1, 11.8,1,1, -1.356, 10532.765, 302.268, 52801.824 23/01/04,11:33:45,02,09,1, 11.8,1,1, -1.356, 10532.796, 302.279, 52801.883 23/01/04,11:33:45,03,09,1, 11.8,1,1, -1.356, 10532.786, 302.279, 52801.872 23/01/04,11:33:45,04,09,1, 11.8,1,1, -1.356, 10532.761, 302.282, 52801.838 23/01/04,11:33:45,05,09,1, 11.8,1,1, -1.356, 10532.792, 302.319, 52801.856 23/01/04,11:33:45,06,09,1, 11.8,1,1, -1.356, 10532.733, 302.287, 52801.868 23/01/04,11:33:45,07,09,1, 11.8,1,1, -1.356, 10532.764, 302.294, 52801.841 23/01/04,11:33:45,08,09,1, 11.8,1,1, -1.356, 10532.718, 302.314, 52801.908 23/01/04,11:33:45,09,09,1, 11.8,1,1, -1.356, 10532.758, 302.311, 52801.941 23/01/04,11:33:45,10,09,1, 11.8,1,1, -1.356, 10532.761, 302.328, 52801.914 23/01/04,11:33:45,11,09,1, 11.8,1,1, -1.356, 10532.765, 302.305, 52801.934 23/01/04,11:33:45,12,09,1, 11.8,1,1, -1.356, 10532.770, 302.329, 52801.917 23/01/04,11:33:45,13,09,1, 11.8,1,1, -1.356, 10532.756, 302.350, 52801.950 23/01/04,11:33:45,14,09,1, 11.8,1,1, -1.356, 10532.780, 302.317, 52801.943 23/01/04,11:33:45,15,09,1, 11.8,1,1, -1.356, 10532.758, 302.349, 52801.931 23/01/04,11:33:45,16,09,1, 11.8,1,1, -1.356, 10532.736, 302.366, 52802.063 23/01/04,11:33:45,17,09,1, 11.8,1,1, -1.356, 10532.729, 302.354, 52801.950 23/01/04,11:33:45,18,09,1, 11.8,1,1, -1.356, 10532.730, 302.355, 52801.965 23/01/04,11:33:45,19,09,1, 11.8,1,1, -1.356, 10532.726, 302.329, 52801.926 23/01/04,11:33:46,00,09,1, 11.9,1,1, -1.352, 10532.726, 302.329, 52801.926 23/01/04,11:33:46,01,09,1, 11.9,1,1, -1.352, 10532.748, 302.366, 52801.939 23/01/04,11:33:46,02,09,1, 11.9,1,1, -1.352, 10532.731, 302.377, 52801.960 23/01/04,11:33:46,03,09,1, 11.9,1,1, -1.352, 10532.742, 302.365, 52801.954 23/01/04,11:33:46,04,09,1, 11.9,1,1, -1.352, 10532.744, 302.364, 52801.964 23/01/04,11:33:46,05,09,1, 11.9,1,1, -1.352, 10532.729, 302.397, 52801.945 23/01/04,11:33:46,06,09,1, 11.9,1,1, -1.352, 10532.723, 302.388, 52801.957 23/01/04,11:33:46,07,09,1, 11.9,1,1, -1.352, 10532.703, 302.401, 52801.939 23/01/04,11:33:46,08,09,1, 11.9,1,1, -1.352, 10532.711, 302.410, 52801.992 23/01/04,11:33:46,09,09,1, 11.9,1,1, -1.352, 10532.752, 302.422, 52802.018 23/01/04,11:33:46,10,09,1, 11.9,1,1, -1.352, 10532.734, 302.424, 52801.986 23/01/04,11:33:46,11,09,1, 11.9,1,1, -1.352, 10532.733, 302.394, 52801.950 23/01/04,11:33:46,12,09,1, 11.9,1,1, -1.352, 10532.734, 302.408, 52801.961 23/01/04,11:33:46,13,09,1, 11.9,1,1, -1.352, 10532.728, 302.429, 52801.997 23/01/04,11:33:46,14,09,1, 11.9,1,1, -1.352, 10532.708, 302.390, 52802.024 23/01/04,11:33:46,15,09,1, 11.9,1,1, -1.352, 10532.729, 302.408, 52802.000 23/01/04,11:33:46,16,09,1, 11.9,1,1, -1.352, 10532.716, 302.433, 52802.014 23/01/04,11:33:46,17,09,1, 11.9,1,1, -1.352, 10532.694, 302.436, 52802.022 23/01/04,11:33:46,18,09,1, 11.9,1,1, -1.352, 10532.705, 302.443, 52802.028 23/01/04,11:33:46,19,09,1, 11.9,1,1, -1.352, 10532.698, 302.454, 52802.034 23/01/04,11:33:47,00,09,1, 11.8,1,1, -1.357, 10532.693, 302.454, 52802.034 23/01/04,11:33:47,01,09,1, 11.8,1,1, -1.357, 10532.710, 302.471, 52802.039 23/01/04,11:33:47,02,09,1, 11.8,1,1, -1.357, 10532.685, 302.458, 52802.038 23/01/04,11:33:47,03,09,1, 11.8,1,1, -1.357, 10532.684, 302.472, 52802.043 23/01/04,11:33:47,04,09,1, 11.8,1,1, -1.357, 10532.678, 302.444, 52802.023 23/01/04,11:33:47,05,09,1, 11.8,1,1, -1.357, 10532.663, 302.469, 52802.094 23/01/04,11:33:47,06,09,1, 11.8,1,1, -1.357, 10532.681, 302.460, 52802.095 23/01/04,11:33:47,07,09,1, 11.8,1,1, -1.357, 10532.686, 302.455, 52802.087 23/01/04,11:33:47,08,09,1, 11.8,1,1, -1.357, 10532.682, 302.452, 52802.056 23/01/04,11:33:47,09,09,1, 11.8,1,1, -1.357, 10532.663, 302.458, 52802.051 23/01/04,11:33:47,10,09,1, 11.8,1,1, -1.357, 10532.646, 302.496, 52802.057 23/01/04,11:33:47,11,09,1, 11.8,1,1, -1.357, 10532.645, 302.480, 52802.095 23/01/04,11:33:47,12,09,1, 11.8,1,1, -1.357, 10532.657, 302.487, 52802.075 23/01/04,11:33:47,13,09,1, 11.8,1,1, -1.357, 10532.667, 302.477, 52802.122 23/01/04,11:33:47,14,09,1, 11.8,1,1, -1.357, 10532.660, 302.469, 52802.122 23/01/04,11:33:47,15,09,1, 11.8,1,1, -1.357, 10532.647, 302.483, 52802.087 23/01/04,11:33:47,16,09,1, 11.8,1,1, -1.357, 10532.658, 302.486, 52802.114 23/01/04,11:33:47,17,09,1, 11.8,1,1, -1.357, 10532.621, 302.460, 52802.135 23/01/04,11:33:47,18,09,1, 11.8,1,1, -1.357, 10532.618, 302.437, 52802.128 23/01/04,11:33:47,19,09,1, 11.8,1,1, -1.357, 10532.615, 302.504, 52802.131 23/01/04,11:33:48,00,09,1, 11.9,1,1, -1.358, 10532.609, 302.504, 52802.131 23/01/04,11:33:48,01,09,1, 11.9,1,1, -1.358, 10532.628, 302.464, 52802.113 23/01/04,11:33:48,02,09,1, 11.9,1,1, -1.358, 10532.641, 302.503, 52802.129 23/01/04,11:33:48,03,09,1, 11.9,1,1, -1.358, 10532.608, 302.494, 52802.139 23/01/04,11:33:48,04,09,1, 11.9,1,1, -1.358, 10532.601, 302.496, 52802.161 23/01/04,11:33:48,05,09,1, 11.9,1,1, -1.358, 10532.616, 302.498, 52802.166 23/01/04,11:33:48,06,09,1, 11.9,1,1, -1.358, 10532.604, 302.517, 52802.268 23/01/04,11:33:48,07,09,1, 11.9,1,1, -1.358, 10532.576, 302.524, 52802.170 23/01/04,11:33:48,08,09,1, 11.9,1,1, -1.358, 10532.571, 302.540, 52802.204 23/01/04,11:33:48,09,09,1, 11.9,1,1, -1.358, 10532.583, 302.497, 52802.188 23/01/04,11:33:48,10,09,1, 11.9,1,1, -1.358, 10532.581, 302.555, 52802.175 23/01/04,11:33:48,11,09,1, 11.9,1,1, -1.358, 10532.582, 302.576, 52802.171 23/01/04,11:33:48,12,09,1, 11.9,1,1, -1.358, 10532.581, 302.558, 52802.184 23/01/04,11:33:48,13,09,1, 11.9,1,1, -1.358, 10532.574, 302.548, 52802.162 23/01/04,11:33:48,14,09,1, 11.9,1,1, -1.358, 10532.573, 302.545, 52802.185 23/01/04,11:33:48,15,09,1, 11.9,1,1, -1.358, 10532.550, 302.542, 52802.203 23/01/04,11:33:48,16,09,1, 11.9,1,1, -1.358, 10532.573, 302.552, 52802.237 23/01/04,11:33:48,17,09,1, 11.9,1,1, -1.358, 10532.523, 302.550, 52802.347 23/01/04,11:33:48,18,09,1, 11.9,1,1, -1.358, 10532.535, 302.567, 52802.273 23/01/04,11:33:48,19,09,1, 11.9,1,1, -1.358, 10532.518, 302.576, 52802.250 23/01/04,11:33:49,00,09,1, 11.8,1,1, -1.355, 10532.517, 302.576, 52802.250 23/01/04,11:33:49,01,09,1, 11.8,1,1, -1.355, 10532.534, 302.570, 52802.270 23/01/04,11:33:49,02,09,1, 11.8,1,1, -1.355, 10532.525, 302.585, 52802.273 23/01/04,11:33:49,03,09,1, 11.8,1,1, -1.355, 10532.546, 302.567, 52802.252 23/01/04,11:33:49,04,09,1, 11.8,1,1, -1.355, 10532.536, 302.576, 52802.257 23/01/04,11:33:49,05,09,1, 11.8,1,1, -1.355, 10532.548, 302.581, 52802.214 23/01/04,11:33:49,06,09,1, 11.8,1,1, -1.355, 10532.535, 302.585, 52802.261 23/01/04,11:33:49,07,09,1, 11.8,1,1, -1.355, 10532.530, 302.593, 52802.292 23/01/04,11:33:49,08,09,1, 11.8,1,1, -1.355, 10532.521, 302.603, 52802.260 23/01/04,11:33:49,09,09,1, 11.8,1,1, -1.355, 10532.501, 302.611, 52802.277 23/01/04,11:33:49,10,09,1, 11.8,1,1, -1.355, 10532.519, 302.585, 52802.303 23/01/04,11:33:49,11,09,1, 11.8,1,1, -1.355, 10532.504, 302.611, 52802.271 23/01/04,11:33:49,12,09,1, 11.8,1,1, -1.355, 10532.490, 302.612, 52802.421 23/01/04,11:33:49,13,09,1, 11.8,1,1, -1.355, 10532.511, 302.646, 52802.386 23/01/04,11:33:49,14,09,1, 11.8,1,1, -1.355, 10532.469, 302.611, 52802.306 23/01/04,11:33:49,15,09,1, 11.8,1,1, -1.355, 10532.493, 302.612, 52802.295 23/01/04,11:33:49,16,09,1, 11.8,1,1, -1.355, 10532.485, 302.628, 52802.422 23/01/04,11:33:49,17,09,1, 11.8,1,1, -1.355, 10532.533, 302.610, 52802.192 23/01/04,11:33:49,18,09,1, 11.8,1,1, -1.355, 10532.499, 302.619, 52802.362 23/01/04,11:33:49,19,09,1, 11.8,1,1, -1.355, 10532.499, 302.610, 52802.363 23/01/04,11:33:50,00,09,1, 11.9,1,1, -1.357, 10532.492, 302.610, 52802.363 23/01/04,11:33:50,01,09,1, 11.9,1,1, -1.357, 10532.457, 302.633, 52802.354 23/01/04,11:33:50,02,09,1, 11.9,1,1, -1.357, 10532.448, 302.635, 52802.373 23/01/04,11:33:50,03,09,1, 11.9,1,1, -1.357, 10532.424, 302.618, 52802.329 23/01/04,11:33:50,04,09,1, 11.9,1,1, -1.357, 10532.432, 302.655, 52802.376 23/01/04,11:33:50,05,09,1, 11.9,1,1, -1.357, 10532.437, 302.667, 52802.368 23/01/04,11:33:50,06,09,1, 11.9,1,1, -1.357, 10532.415, 302.661, 52802.317 23/01/04,11:33:50,07,09,1, 11.9,1,1, -1.357, 10532.453, 302.674, 52802.366 23/01/04,11:33:50,08,09,1, 11.9,1,1, -1.357, 10532.427, 302.654, 52802.378 23/01/04,11:33:50,09,09,1, 11.9,1,1, -1.357, 10532.430, 302.638, 52802.345 23/01/04,11:33:50,10,09,1, 11.9,1,1, -1.357, 10532.417, 302.702, 52802.364 23/01/04,11:33:50,11,09,1, 11.9,1,1, -1.357, 10532.414, 302.681, 52802.381 23/01/04,11:33:50,12,09,1, 11.9,1,1, -1.357, 10532.397, 302.692, 52802.401 23/01/04,11:33:50,13,09,1, 11.9,1,1, -1.357, 10532.409, 302.696, 52802.398 23/01/04,11:33:50,14,09,1, 11.9,1,1, -1.357, 10532.362, 302.695, 52802.376 23/01/04,11:33:50,15,09,1, 11.9,1,1, -1.357, 10532.374, 302.716, 52802.380 23/01/04,11:33:50,16,09,1, 11.9,1,1, -1.357, 10532.392, 302.711, 52802.379 23/01/04,11:33:50,17,09,1, 11.9,1,1, -1.357, 10532.386, 302.701, 52802.338 23/01/04,11:33:50,18,09,1, 11.9,1,1, -1.357, 10532.382, 302.720, 52802.588 23/01/04,11:33:50,19,09,1, 11.9,1,1, -1.357, 10532.337, 302.727, 52802.460 23/01/04,11:33:51,00,09,1, 11.9,1,1, -1.358, 10532.334, 302.727, 52802.460 23/01/04,11:33:51,01,09,1, 11.9,1,1, -1.358, 10532.363, 302.741, 52802.446 23/01/04,11:33:51,02,09,1, 11.9,1,1, -1.358, 10532.335, 302.722, 52802.476 23/01/04,11:33:51,03,09,1, 11.9,1,1, -1.358, 10532.345, 302.760, 52802.460 23/01/04,11:33:51,04,09,1, 11.9,1,1, -1.358, 10532.318, 302.712, 52802.482 23/01/04,11:33:51,05,09,1, 11.9,1,1, -1.358, 10532.325, 302.744, 52802.463 23/01/04,11:33:51,06,09,1, 11.9,1,1, -1.358, 10532.322, 302.750, 52802.448 23/01/04,11:33:51,07,09,1, 11.9,1,1, -1.358, 10532.333, 302.732, 52802.469 23/01/04,11:33:51,08,09,1, 11.9,1,1, -1.358, 10532.338, 302.761, 52802.464 23/01/04,11:33:51,09,09,1, 11.9,1,1, -1.358, 10532.299, 302.725, 52802.465 23/01/04,11:33:51,10,09,1, 11.9,1,1, -1.358, 10532.319, 302.769, 52802.474 23/01/04,11:33:51,11,09,1, 11.9,1,1, -1.358, 10532.309, 302.773, 52802.470 23/01/04,11:33:51,12,09,1, 11.9,1,1, -1.358, 10532.302, 302.764, 52802.480 23/01/04,11:33:51,13,09,1, 11.9,1,1, -1.358, 10532.293, 302.780, 52802.462 23/01/04,11:33:51,14,09,1, 11.9,1,1, -1.358, 10532.269, 302.764, 52802.486 23/01/04,11:33:51,15,09,1, 11.9,1,1, -1.358, 10532.294, 302.806, 52802.548 23/01/04,11:33:51,16,09,1, 11.9,1,1, -1.358, 10532.303, 302.774, 52802.510 23/01/04,11:33:51,17,09,1, 11.9,1,1, -1.358, 10532.287, 302.782, 52802.490 23/01/04,11:33:51,18,09,1, 11.9,1,1, -1.358, 10532.269, 302.800, 52802.519 23/01/04,11:33:51,19,09,1, 11.9,1,1, -1.358, 10532.271, 302.821, 52802.529 23/01/04,11:33:52,00,09,1, 11.8,1,1, -1.357, 10532.267, 302.821, 52802.529 23/01/04,11:33:52,01,09,1, 11.8,1,1, -1.357, 10532.223, 302.783, 52802.512 23/01/04,11:33:52,02,09,1, 11.8,1,1, -1.357, 10532.232, 302.814, 52802.540 23/01/04,11:33:52,03,09,1, 11.8,1,1, -1.357, 10532.234, 302.788, 52802.543 23/01/04,11:33:52,04,09,1, 11.8,1,1, -1.357, 10532.225, 302.826, 52802.562 23/01/04,11:33:52,05,09,1, 11.8,1,1, -1.357, 10532.230, 302.825, 52802.545 23/01/04,11:33:52,06,09,1, 11.8,1,1, -1.357, 10532.221, 302.834, 52802.539 23/01/04,11:33:52,07,09,1, 11.8,1,1, -1.357, 10532.203, 302.824, 52802.561 23/01/04,11:33:52,08,09,1, 11.8,1,1, -1.357, 10532.209, 302.849, 52802.564 23/01/04,11:33:52,09,09,1, 11.8,1,1, -1.357, 10532.211, 302.830, 52802.560 23/01/04,11:33:52,10,09,1, 11.8,1,1, -1.357, 10532.201, 302.841, 52802.562 23/01/04,11:33:52,11,09,1, 11.8,1,1, -1.357, 10532.215, 302.863, 52802.590 23/01/04,11:33:52,12,09,1, 11.8,1,1, -1.357, 10532.201, 302.852, 52802.598 23/01/04,11:33:52,13,09,1, 11.8,1,1, -1.357, 10532.202, 302.879, 52802.600 23/01/04,11:33:52,14,09,1, 11.8,1,1, -1.357, 10532.186, 302.864, 52802.610 23/01/04,11:33:52,15,09,1, 11.8,1,1, -1.357, 10532.160, 302.850, 52802.555 23/01/04,11:33:52,16,09,1, 11.8,1,1, -1.357, 10532.182, 302.877, 52802.632 23/01/04,11:33:52,17,09,1, 11.8,1,1, -1.357, 10532.165, 302.887, 52802.585 23/01/04,11:33:52,18,09,1, 11.8,1,1, -1.357, 10532.141, 302.905, 52802.565 23/01/04,11:33:52,19,09,1, 11.8,1,1, -1.357, 10532.158, 302.890, 52802.559 23/01/04,11:33:53,00,09,1, 12.0,1,1, -1.358, 10532.150, 302.890, 52802.559 23/01/04,11:33:53,01,09,1, 12.0,1,1, -1.358, 10532.142, 302.935, 52802.617 23/01/04,11:33:53,02,09,1, 12.0,1,1, -1.358, 10532.130, 302.938, 52802.627 23/01/04,11:33:53,03,09,1, 12.0,1,1, -1.358, 10532.134, 302.936, 52802.628 23/01/04,11:33:53,04,09,1, 12.0,1,1, -1.358, 10532.128, 302.926, 52802.605 23/01/04,11:33:53,05,09,1, 12.0,1,1, -1.358, 10532.089, 302.944, 52802.624 23/01/04,11:33:53,06,09,1, 12.0,1,1, -1.358, 10532.121, 302.906, 52802.621 23/01/04,11:33:53,07,09,1, 12.0,1,1, -1.358, 10532.112, 302.947, 52802.641 23/01/04,11:33:53,08,09,1, 12.0,1,1, -1.358, 10532.090, 302.948, 52802.620 23/01/04,11:33:53,09,09,1, 12.0,1,1, -1.358, 10532.119, 302.930, 52802.620 23/01/04,11:33:53,10,09,1, 12.0,1,1, -1.358, 10532.102, 302.956, 52802.644 23/01/04,11:33:53,11,09,1, 12.0,1,1, -1.358, 10532.086, 302.971, 52802.640 23/01/04,11:33:53,12,09,1, 12.0,1,1, -1.358, 10532.090, 302.967, 52802.638 23/01/04,11:33:53,13,09,1, 12.0,1,1, -1.358, 10532.086, 302.954, 52802.669 23/01/04,11:33:53,14,09,1, 12.0,1,1, -1.358, 10532.098, 302.999, 52802.606 23/01/04,11:33:53,15,09,1, 12.0,1,1, -1.358, 10532.057, 302.967, 52802.703 23/01/04,11:33:53,16,09,1, 12.0,1,1, -1.358, 10532.065, 303.007, 52802.701 23/01/04,11:33:53,17,09,1, 12.0,1,1, -1.358, 10532.066, 303.006, 52802.690 23/01/04,11:33:53,18,09,1, 12.0,1,1, -1.358, 10532.065, 303.025, 52802.644 23/01/04,11:33:53,19,09,1, 12.0,1,1, -1.358, 10532.083, 303.045, 52802.696 23/01/04,11:33:54,00,09,1, 11.9,1,1, -1.356, 10532.075, 303.045, 52802.696 23/01/04,11:33:54,01,09,1, 11.9,1,1, -1.356, 10532.045, 303.039, 52802.697 23/01/04,11:33:54,02,09,1, 11.9,1,1, -1.356, 10532.037, 303.044, 52802.701 23/01/04,11:33:54,03,09,1, 11.9,1,1, -1.356, 10532.017, 303.045, 52802.695 23/01/04,11:33:54,04,09,1, 11.9,1,1, -1.356, 10532.023, 303.049, 52802.735 23/01/04,11:33:54,05,09,1, 11.9,1,1, -1.356, 10532.014, 303.051, 52802.720 23/01/04,11:33:54,06,09,1, 11.9,1,1, -1.356, 10532.034, 303.065, 52802.720 23/01/04,11:33:54,07,09,1, 11.9,1,1, -1.356, 10531.995, 303.086, 52802.740 23/01/04,11:33:54,08,09,1, 11.9,1,1, -1.356, 10531.990, 303.074, 52802.714 23/01/04,11:33:54,09,09,1, 11.9,1,1, -1.356, 10531.973, 303.091, 52802.712 23/01/04,11:33:54,10,09,1, 11.9,1,1, -1.356, 10531.992, 303.103, 52802.720 23/01/04,11:33:54,11,09,1, 11.9,1,1, -1.356, 10531.991, 303.101, 52802.774 23/01/04,11:33:54,12,09,1, 11.9,1,1, -1.356, 10531.973, 303.118, 52802.773 23/01/04,11:33:54,13,09,1, 11.9,1,1, -1.356, 10531.965, 303.114, 52802.784 23/01/04,11:33:54,14,09,1, 11.9,1,1, -1.356, 10531.959, 303.103, 52802.739 23/01/04,11:33:54,15,09,1, 11.9,1,1, -1.356, 10531.946, 303.173, 52802.777 23/01/04,11:33:54,16,09,1, 11.9,1,1, -1.356, 10531.953, 303.133, 52802.770 23/01/04,11:33:54,17,09,1, 11.9,1,1, -1.356, 10531.943, 303.151, 52802.751 23/01/04,11:33:54,18,09,1, 11.9,1,1, -1.356, 10531.958, 303.160, 52802.815 23/01/04,11:33:54,19,09,1, 11.9,1,1, -1.356, 10531.938, 303.190, 52802.817 23/01/04,11:33:55,00,09,1, 11.9,1,1, -1.357, 10531.933, 303.190, 52802.817 23/01/04,11:33:55,01,09,1, 11.9,1,1, -1.357, 10531.912, 303.137, 52802.793 23/01/04,11:33:55,02,09,1, 11.9,1,1, -1.357, 10531.932, 303.161, 52802.841 23/01/04,11:33:55,03,09,1, 11.9,1,1, -1.357, 10531.937, 303.157, 52802.846 23/01/04,11:33:55,04,09,1, 11.9,1,1, -1.357, 10531.928, 303.191, 52802.793 23/01/04,11:33:55,05,09,1, 11.9,1,1, -1.357, 10531.899, 303.200, 52802.842 23/01/04,11:33:55,06,09,1, 11.9,1,1, -1.357, 10531.897, 303.207, 52802.852 23/01/04,11:33:55,07,09,1, 11.9,1,1, -1.357, 10531.884, 303.207, 52802.836 23/01/04,11:33:55,08,09,1, 11.9,1,1, -1.357, 10531.886, 303.203, 52802.817 23/01/04,11:33:55,09,09,1, 11.9,1,1, -1.357, 10531.883, 303.211, 52802.851 23/01/04,11:33:55,10,09,1, 11.9,1,1, -1.357, 10531.897, 303.216, 52802.820 23/01/04,11:33:55,11,09,1, 11.9,1,1, -1.357, 10531.881, 303.243, 52802.849 23/01/04,11:33:55,12,09,1, 11.9,1,1, -1.357, 10531.865, 303.234, 52802.838 23/01/04,11:33:55,13,09,1, 11.9,1,1, -1.357, 10531.878, 303.233, 52802.905 23/01/04,11:33:55,14,09,1, 11.9,1,1, -1.357, 10531.854, 303.269, 52802.876 23/01/04,11:33:55,15,09,1, 11.9,1,1, -1.357, 10531.866, 303.241, 52802.890 23/01/04,11:33:55,16,09,1, 11.9,1,1, -1.357, 10531.868, 303.250, 52802.924 23/01/04,11:33:55,17,09,1, 11.9,1,1, -1.357, 10531.847, 303.254, 52802.882 23/01/04,11:33:55,18,09,1, 11.9,1,1, -1.357, 10531.846, 303.269, 52802.879 23/01/04,11:33:55,19,09,1, 11.9,1,1, -1.357, 10531.842, 303.282, 52802.917 23/01/04,11:33:56,00,08,1, 11.9,1,1, -1.356, 10531.842, 303.282, 52802.917 23/01/04,11:33:56,01,08,1, 11.9,1,1, -1.356, 10531.823, 303.300, 52802.902 23/01/04,11:33:56,02,08,1, 11.9,1,1, -1.356, 10531.835, 303.333, 52802.929 23/01/04,11:33:56,03,08,1, 11.9,1,1, -1.356, 10531.802, 303.330, 52802.911 23/01/04,11:33:56,04,08,1, 11.9,1,1, -1.356, 10531.811, 303.347, 52802.927 23/01/04,11:33:56,05,08,1, 11.9,1,1, -1.356, 10531.792, 303.327, 52802.924 23/01/04,11:33:56,06,08,1, 11.9,1,1, -1.356, 10531.813, 303.355, 52802.910 23/01/04,11:33:56,07,08,1, 11.9,1,1, -1.356, 10531.799, 303.357, 52802.939 23/01/04,11:33:56,08,08,1, 11.9,1,1, -1.356, 10531.793, 303.363, 52802.952 23/01/04,11:33:56,09,08,1, 11.9,1,1, -1.356, 10531.772, 303.346, 52802.934 23/01/04,11:33:56,10,08,1, 11.9,1,1, -1.356, 10531.771, 303.362, 52802.919 23/01/04,11:33:56,11,08,1, 11.9,1,1, -1.356, 10531.774, 303.380, 52802.964 23/01/04,11:33:56,12,08,1, 11.9,1,1, -1.356, 10531.772, 303.380, 52802.972 23/01/04,11:33:56,13,08,1, 11.9,1,1, -1.356, 10531.785, 303.380, 52802.955 23/01/04,11:33:56,14,08,1, 11.9,1,1, -1.356, 10531.752, 303.390, 52802.950 23/01/04,11:33:56,15,08,1, 11.9,1,1, -1.356, 10531.760, 303.419, 52802.968 23/01/04,11:33:56,16,08,1, 11.9,1,1, -1.356, 10531.726, 303.400, 52802.981 23/01/04,11:33:56,17,08,1, 11.9,1,1, -1.356, 10531.711, 303.396, 52803.020 23/01/04,11:33:56,18,08,1, 11.9,1,1, -1.356, 10531.742, 303.434, 52802.991 23/01/04,11:33:56,19,08,1, 11.9,1,1, -1.356, 10531.716, 303.420, 52803.030 23/01/04,11:33:57,00,08,1, 11.9,1,1, -1.357, 10531.716, 303.420, 52803.030 23/01/04,11:33:57,01,08,1, 11.9,1,1, -1.357, 10531.713, 303.441, 52803.037 23/01/04,11:33:57,02,08,1, 11.9,1,1, -1.357, 10531.690, 303.485, 52803.218 23/01/04,11:33:57,03,08,1, 11.9,1,1, -1.357, 10531.674, 303.501, 52803.228 23/01/04,11:33:57,04,08,1, 11.9,1,1, -1.357, 10531.696, 303.503, 52803.263 23/01/04,11:33:57,05,08,1, 11.9,1,1, -1.357, 10531.669, 303.521, 52803.265 23/01/04,11:33:57,06,08,1, 11.9,1,1, -1.357, 10531.668, 303.522, 52803.247 23/01/04,11:33:57,07,08,1, 11.9,1,1, -1.357, 10531.682, 303.522, 52803.279 23/01/04,11:33:57,08,08,1, 11.9,1,1, -1.357, 10531.659, 303.541, 52803.241 23/01/04,11:33:57,09,08,1, 11.9,1,1, -1.357, 10531.680, 303.534, 52803.256 23/01/04,11:33:57,10,08,1, 11.9,1,1, -1.357, 10531.657, 303.545, 52803.283 23/01/04,11:33:57,11,08,1, 11.9,1,1, -1.357, 10531.661, 303.553, 52803.240 23/01/04,11:33:57,12,08,1, 11.9,1,1, -1.357, 10531.630, 303.515, 52803.242 23/01/04,11:33:57,13,08,1, 11.9,1,1, -1.357, 10531.649, 303.557, 52803.287 23/01/04,11:33:57,14,08,1, 11.9,1,1, -1.357, 10531.635, 303.571, 52803.285 23/01/04,11:33:57,15,08,1, 11.9,1,1, -1.357, 10531.645, 303.546, 52803.287 23/01/04,11:33:57,16,08,1, 11.9,1,1, -1.357, 10531.627, 303.588, 52803.280 23/01/04,11:33:57,17,08,1, 11.9,1,1, -1.357, 10531.661, 303.583, 52803.308 23/01/04,11:33:57,18,08,1, 11.9,1,1, -1.357, 10531.631, 303.583, 52803.299 23/01/04,11:33:57,19,08,1, 11.9,1,1, -1.357, 10531.603, 303.589, 52803.309 23/01/04,11:33:58,00,09,1, 11.9,1,1, -1.356, 10531.600, 303.589, 52803.309 23/01/04,11:33:58,01,09,1, 11.9,1,1, -1.356, 10531.609, 303.567, 52803.337 23/01/04,11:33:58,02,09,1, 11.9,1,1, -1.356, 10531.603, 303.591, 52803.315 23/01/04,11:33:58,03,09,1, 11.9,1,1, -1.356, 10531.597, 303.619, 52803.354 23/01/04,11:33:58,04,09,1, 11.9,1,1, -1.356, 10531.587, 303.642, 52803.333 23/01/04,11:33:58,05,09,1, 11.9,1,1, -1.356, 10531.586, 303.617, 52803.359 23/01/04,11:33:58,06,09,1, 11.9,1,1, -1.356, 10531.585, 303.642, 52803.356 23/01/04,11:33:58,07,09,1, 11.9,1,1, -1.356, 10531.571, 303.634, 52803.356 23/01/04,11:33:58,08,09,1, 11.9,1,1, -1.356, 10531.564, 303.639, 52803.373 23/01/04,11:33:58,09,09,1, 11.9,1,1, -1.356, 10531.555, 303.605, 52803.362 23/01/04,11:33:58,10,09,1, 11.9,1,1, -1.356, 10531.559, 303.673, 52803.391 23/01/04,11:33:58,11,09,1, 11.9,1,1, -1.356, 10531.569, 303.653, 52803.369 23/01/04,11:33:58,12,09,1, 11.9,1,1, -1.356, 10531.545, 303.686, 52803.438 23/01/04,11:33:58,13,09,1, 11.9,1,1, -1.356, 10531.527, 303.709, 52803.385 23/01/04,11:33:58,14,09,1, 11.9,1,1, -1.356, 10531.523, 303.710, 52803.406 23/01/04,11:33:58,15,09,1, 11.9,1,1, -1.356, 10531.500, 303.706, 52803.385 23/01/04,11:33:58,16,09,1, 11.9,1,1, -1.356, 10531.507, 303.709, 52803.388 23/01/04,11:33:58,17,09,1, 11.9,1,1, -1.356, 10531.514, 303.721, 52803.408 23/01/04,11:33:58,18,09,1, 11.9,1,1, -1.356, 10531.512, 303.718, 52803.357 23/01/04,11:33:58,19,09,1, 11.9,1,1, -1.356, 10531.529, 303.691, 52803.390 23/01/04,11:33:59,00,09,1, 11.9,1,1, -1.356, 10531.524, 303.691, 52803.390 23/01/04,11:33:59,01,09,1, 11.9,1,1, -1.356, 10531.482, 303.730, 52803.395 23/01/04,11:33:59,02,09,1, 11.9,1,1, -1.356, 10531.491, 303.737, 52803.422 23/01/04,11:33:59,03,09,1, 11.9,1,1, -1.356, 10531.473, 303.741, 52803.413 23/01/04,11:33:59,04,09,1, 11.9,1,1, -1.356, 10531.473, 303.777, 52803.441 23/01/04,11:33:59,05,09,1, 11.9,1,1, -1.356, 10531.449, 303.740, 52803.430 23/01/04,11:33:59,06,09,1, 11.9,1,1, -1.356, 10531.463, 303.737, 52803.400 23/01/04,11:33:59,07,09,1, 11.9,1,1, -1.356, 10531.436, 303.754, 52803.439 23/01/04,11:33:59,08,09,1, 11.9,1,1, -1.356, 10531.439, 303.751, 52803.410 23/01/04,11:33:59,09,09,1, 11.9,1,1, -1.356, 10531.434, 303.777, 52803.433 23/01/04,11:33:59,10,09,1, 11.9,1,1, -1.356, 10531.456, 303.801, 52803.447 23/01/04,11:33:59,11,09,1, 11.9,1,1, -1.356, 10531.410, 303.794, 52803.442 23/01/04,11:33:59,12,09,1, 11.9,1,1, -1.356, 10531.417, 303.805, 52803.484 23/01/04,11:33:59,13,09,1, 11.9,1,1, -1.356, 10531.397, 303.790, 52803.349 23/01/04,11:33:59,14,09,1, 11.9,1,1, -1.356, 10531.413, 303.809, 52803.495 23/01/04,11:33:59,15,09,1, 11.9,1,1, -1.356, 10531.440, 303.795, 52803.433 23/01/04,11:33:59,16,09,1, 11.9,1,1, -1.356, 10531.405, 303.809, 52803.472 23/01/04,11:33:59,17,09,1, 11.9,1,1, -1.356, 10531.384, 303.815, 52803.488 23/01/04,11:33:59,18,09,1, 11.9,1,1, -1.356, 10531.330, 303.828, 52803.550 23/01/04,11:33:59,19,09,1, 11.9,1,1, -1.356, 10531.357, 303.825, 52803.477 23/01/04,11:34:00,00,08,1, 11.8,1,1, -1.359, 10531.349, 303.825, 52803.477 23/01/04,11:34:00,01,08,1, 11.8,1,1, -1.359, 10531.338, 303.853, 52803.503 23/01/04,11:34:00,02,08,1, 11.8,1,1, -1.359, 10531.352, 303.852, 52803.338 23/01/04,11:34:00,03,08,1, 11.8,1,1, -1.359, 10531.355, 303.808, 52803.273 23/01/04,11:34:00,04,08,1, 11.8,1,1, -1.359, 10531.326, 303.822, 52803.306 23/01/04,11:34:00,05,08,1, 11.8,1,1, -1.359, 10531.316, 303.828, 52803.311 23/01/04,11:34:00,06,08,1, 11.8,1,1, -1.359, 10531.311, 303.859, 52803.313 23/01/04,11:34:00,07,08,1, 11.8,1,1, -1.359, 10531.321, 303.862, 52803.367 23/01/04,11:34:00,08,08,1, 11.8,1,1, -1.359, 10531.313, 303.854, 52803.368 23/01/04,11:34:00,09,08,1, 11.8,1,1, -1.359, 10531.285, 303.842, 52803.368 23/01/04,11:34:00,10,08,1, 11.8,1,1, -1.359, 10531.294, 303.863, 52803.341 23/01/04,11:34:00,11,08,1, 11.8,1,1, -1.359, 10531.257, 303.873, 52803.363 23/01/04,11:34:00,12,08,1, 11.8,1,1, -1.359, 10531.251, 303.861, 52803.337 23/01/04,11:34:00,13,08,1, 11.8,1,1, -1.359, 10531.268, 303.878, 52803.376 23/01/04,11:34:00,14,08,1, 11.8,1,1, -1.359, 10531.240, 303.891, 52803.358 23/01/04,11:34:00,15,08,1, 11.8,1,1, -1.359, 10531.252, 303.873, 52803.347 23/01/04,11:34:00,16,08,1, 11.8,1,1, -1.359, 10531.230, 303.901, 52803.395 23/01/04,11:34:00,17,08,1, 11.8,1,1, -1.359, 10531.265, 303.890, 52803.355 23/01/04,11:34:00,18,08,1, 11.8,1,1, -1.359, 10531.239, 303.889, 52803.379 23/01/04,11:34:00,19,08,1, 11.8,1,1, -1.359, 10531.216, 303.905, 52803.389 23/01/04,11:34:01,00,08,1, 11.8,1,1, -1.357, 10531.207, 303.905, 52803.389 23/01/04,11:34:01,01,08,1, 11.8,1,1, -1.357, 10531.201, 303.880, 52803.376 23/01/04,11:34:01,02,08,1, 11.8,1,1, -1.357, 10531.192, 303.918, 52803.406 23/01/04,11:34:01,03,08,1, 11.8,1,1, -1.357, 10531.189, 303.938, 52803.395 23/01/04,11:34:01,04,08,1, 11.8,1,1, -1.357, 10531.187, 303.905, 52803.380 23/01/04,11:34:01,05,08,1, 11.8,1,1, -1.357, 10531.174, 303.957, 52803.385 23/01/04,11:34:01,06,08,1, 11.8,1,1, -1.357, 10531.179, 303.931, 52803.409 23/01/04,11:34:01,07,08,1, 11.8,1,1, -1.357, 10531.173, 303.925, 52803.425 23/01/04,11:34:01,08,08,1, 11.8,1,1, -1.357, 10531.141, 303.944, 52803.411 23/01/04,11:34:01,09,08,1, 11.8,1,1, -1.357, 10531.155, 303.953, 52803.417 23/01/04,11:34:01,10,08,1, 11.8,1,1, -1.357, 10531.166, 303.941, 52803.403 23/01/04,11:34:01,11,08,1, 11.8,1,1, -1.357, 10531.128, 303.952, 52803.464 23/01/04,11:34:01,12,08,1, 11.8,1,1, -1.357, 10531.144, 303.973, 52803.430 23/01/04,11:34:01,13,08,1, 11.8,1,1, -1.357, 10531.132, 303.971, 52803.448 23/01/04,11:34:01,14,08,1, 11.8,1,1, -1.357, 10531.108, 303.959, 52803.434 23/01/04,11:34:01,15,08,1, 11.8,1,1, -1.357, 10531.126, 303.950, 52803.465 23/01/04,11:34:01,16,08,1, 11.8,1,1, -1.357, 10531.104, 303.967, 52803.477 23/01/04,11:34:01,17,08,1, 11.8,1,1, -1.357, 10531.083, 303.964, 52803.468 23/01/04,11:34:01,18,08,1, 11.8,1,1, -1.357, 10531.085, 303.979, 52803.511 23/01/04,11:34:01,19,08,1, 11.8,1,1, -1.357, 10531.090, 303.977, 52803.461 23/01/04,11:34:02,00,09,1, 11.9,1,1, -1.359, 10531.082, 303.977, 52803.461 23/01/04,11:34:02,01,09,1, 11.9,1,1, -1.359, 10531.053, 303.961, 52803.488 23/01/04,11:34:02,02,09,1, 11.9,1,1, -1.359, 10531.075, 303.954, 52803.459 23/01/04,11:34:02,03,09,1, 11.9,1,1, -1.359, 10531.057, 303.964, 52803.467 23/01/04,11:34:02,04,09,1, 11.9,1,1, -1.359, 10531.053, 303.996, 52803.484 23/01/04,11:34:02,05,09,1, 11.9,1,1, -1.359, 10531.051, 304.010, 52803.494 23/01/04,11:34:02,06,09,1, 11.9,1,1, -1.359, 10531.046, 303.986, 52803.513 23/01/04,11:34:02,07,09,1, 11.9,1,1, -1.359, 10531.032, 303.983, 52803.507 23/01/04,11:34:02,08,09,1, 11.9,1,1, -1.359, 10531.011, 303.999, 52803.519 23/01/04,11:34:02,09,09,1, 11.9,1,1, -1.359, 10531.021, 303.997, 52803.512 23/01/04,11:34:02,10,09,1, 11.9,1,1, -1.359, 10531.015, 303.999, 52803.486 23/01/04,11:34:02,11,09,1, 11.9,1,1, -1.359, 10530.989, 303.994, 52803.468 23/01/04,11:34:02,12,09,1, 11.9,1,1, -1.359, 10531.013, 304.004, 52803.523 23/01/04,11:34:02,13,09,1, 11.9,1,1, -1.359, 10531.005, 304.019, 52803.534 23/01/04,11:34:02,14,09,1, 11.9,1,1, -1.359, 10530.983, 304.010, 52803.389 23/01/04,11:34:02,15,09,1, 11.9,1,1, -1.359, 10531.007, 303.999, 52803.606 23/01/04,11:34:02,16,09,1, 11.9,1,1, -1.359, 10530.990, 304.001, 52803.531 23/01/04,11:34:02,17,09,1, 11.9,1,1, -1.359, 10530.963, 304.028, 52803.560 23/01/04,11:34:02,18,09,1, 11.9,1,1, -1.359, 10530.981, 304.009, 52803.560 23/01/04,11:34:02,19,09,1, 11.9,1,1, -1.359, 10530.952, 304.018, 52803.580 23/01/04,11:34:03,00,09,1, 11.9,1,1, -1.360, 10530.949, 304.018, 52803.580 23/01/04,11:34:03,01,09,1, 11.9,1,1, -1.360, 10530.931, 304.014, 52803.566 23/01/04,11:34:03,02,09,1, 11.9,1,1, -1.360, 10530.933, 304.011, 52803.758 23/01/04,11:34:03,03,09,1, 11.9,1,1, -1.360, 10530.928, 304.014, 52803.635 23/01/04,11:34:03,04,09,1, 11.9,1,1, -1.360, 10530.932, 304.018, 52803.623 23/01/04,11:34:03,05,09,1, 11.9,1,1, -1.360, 10530.922, 304.017, 52803.611 23/01/04,11:34:03,06,09,1, 11.9,1,1, -1.360, 10530.911, 304.021, 52803.591 23/01/04,11:34:03,07,09,1, 11.9,1,1, -1.360, 10530.896, 304.048, 52803.631 23/01/04,11:34:03,08,09,1, 11.9,1,1, -1.360, 10530.892, 304.037, 52803.583 23/01/04,11:34:03,09,09,1, 11.9,1,1, -1.360, 10530.918, 304.046, 52803.630 23/01/04,11:34:03,10,09,1, 11.9,1,1, -1.360, 10530.908, 304.033, 52803.575 23/01/04,11:34:03,11,09,1, 11.9,1,1, -1.360, 10530.884, 304.019, 52803.605 23/01/04,11:34:03,12,09,1, 11.9,1,1, -1.360, 10530.922, 304.070, 52803.622 23/01/04,11:34:03,13,09,1, 11.9,1,1, -1.360, 10530.887, 304.067, 52803.610 23/01/04,11:34:03,14,09,1, 11.9,1,1, -1.360, 10530.875, 304.055, 52803.625 23/01/04,11:34:03,15,09,1, 11.9,1,1, -1.360, 10530.863, 304.033, 52803.595 23/01/04,11:34:03,16,09,1, 11.9,1,1, -1.360, 10530.865, 304.060, 52803.613 23/01/04,11:34:03,17,09,1, 11.9,1,1, -1.360, 10530.849, 304.075, 52803.592 23/01/04,11:34:03,18,09,1, 11.9,1,1, -1.360, 10530.854, 304.075, 52803.619 23/01/04,11:34:03,19,09,1, 11.9,1,1, -1.360, 10530.840, 304.072, 52803.649 23/01/04,11:34:04,00,09,1, 11.8,1,1, -1.360, 10530.840, 304.072, 52803.649 23/01/04,11:34:04,01,09,1, 11.8,1,1, -1.360, 10530.839, 304.065, 52803.612 23/01/04,11:34:04,02,09,1, 11.8,1,1, -1.360, 10530.837, 304.099, 52803.649 23/01/04,11:34:04,03,09,1, 11.8,1,1, -1.360, 10530.835, 304.067, 52803.627 23/01/04,11:34:04,04,09,1, 11.8,1,1, -1.360, 10530.831, 304.067, 52803.647 23/01/04,11:34:04,05,09,1, 11.8,1,1, -1.360, 10530.820, 304.102, 52803.669 23/01/04,11:34:04,06,09,1, 11.8,1,1, -1.360, 10530.797, 304.091, 52803.659 23/01/04,11:34:04,07,09,1, 11.8,1,1, -1.360, 10530.785, 304.091, 52803.670 23/01/04,11:34:04,08,09,1, 11.8,1,1, -1.360, 10530.812, 304.082, 52803.663 23/01/04,11:34:04,09,09,1, 11.8,1,1, -1.360, 10530.796, 304.113, 52803.708 23/01/04,11:34:04,10,09,1, 11.8,1,1, -1.360, 10530.801, 304.100, 52803.675 23/01/04,11:34:04,11,09,1, 11.8,1,1, -1.360, 10530.780, 304.098, 52803.676 23/01/04,11:34:04,12,09,1, 11.8,1,1, -1.360, 10530.762, 304.105, 52803.714 23/01/04,11:34:04,13,09,1, 11.8,1,1, -1.360, 10530.799, 304.131, 52803.708 23/01/04,11:34:04,14,09,1, 11.8,1,1, -1.360, 10530.789, 304.132, 52803.746 23/01/04,11:34:04,15,09,1, 11.8,1,1, -1.360, 10530.763, 304.102, 52803.704 23/01/04,11:34:04,16,09,1, 11.8,1,1, -1.360, 10530.766, 304.127, 52803.718 23/01/04,11:34:04,17,09,1, 11.8,1,1, -1.360, 10530.768, 304.133, 52803.715 23/01/04,11:34:04,18,09,1, 11.8,1,1, -1.360, 10530.738, 304.114, 52803.724 23/01/04,11:34:04,19,09,1, 11.8,1,1, -1.360, 10530.741, 304.137, 52803.749 23/01/04,11:34:05,00,08,1, 11.9,1,1, -1.361, 10530.740, 304.137, 52803.749 23/01/04,11:34:05,01,08,1, 11.9,1,1, -1.361, 10530.717, 304.157, 52803.744 23/01/04,11:34:05,02,08,1, 11.9,1,1, -1.361, 10530.735, 304.164, 52803.756 23/01/04,11:34:05,03,08,1, 11.9,1,1, -1.361, 10530.734, 304.159, 52803.712 23/01/04,11:34:05,04,08,1, 11.9,1,1, -1.361, 10530.723, 304.145, 52803.707 23/01/04,11:34:05,05,08,1, 11.9,1,1, -1.361, 10530.730, 304.132, 52803.745 23/01/04,11:34:05,06,08,1, 11.9,1,1, -1.361, 10530.714, 304.164, 52803.776 23/01/04,11:34:05,07,08,1, 11.9,1,1, -1.361, 10530.698, 304.152, 52803.776 23/01/04,11:34:05,08,08,1, 11.9,1,1, -1.361, 10530.684, 304.148, 52803.762 23/01/04,11:34:05,09,08,1, 11.9,1,1, -1.361, 10530.666, 304.160, 52803.786 23/01/04,11:34:05,10,08,1, 11.9,1,1, -1.361, 10530.691, 304.166, 52803.709 23/01/04,11:34:05,11,08,1, 11.9,1,1, -1.361, 10530.664, 304.156, 52803.835 23/01/04,11:34:05,12,08,1, 11.9,1,1, -1.361, 10530.654, 304.189, 52803.848 23/01/04,11:34:05,13,08,1, 11.9,1,1, -1.361, 10530.666, 304.181, 52803.873 23/01/04,11:34:05,14,08,1, 11.9,1,1, -1.361, 10530.640, 304.202, 52803.830 23/01/04,11:34:05,15,08,1, 11.9,1,1, -1.361, 10530.669, 304.206, 52803.866 23/01/04,11:34:05,16,08,1, 11.9,1,1, -1.361, 10530.617, 304.218, 52803.880 23/01/04,11:34:05,17,08,1, 11.9,1,1, -1.361, 10530.647, 304.175, 52803.857 23/01/04,11:34:05,18,08,1, 11.9,1,1, -1.361, 10530.620, 304.198, 52803.860 23/01/04,11:34:05,19,08,1, 11.9,1,1, -1.361, 10530.604, 304.202, 52803.825 23/01/04,11:34:06,00,08,1, 11.9,1,1, -1.361, 10530.598, 304.202, 52803.825 23/01/04,11:34:06,01,08,1, 11.9,1,1, -1.361, 10530.599, 304.186, 52803.822 23/01/04,11:34:06,02,08,1, 11.9,1,1, -1.361, 10530.601, 304.214, 52803.858 23/01/04,11:34:06,03,08,1, 11.9,1,1, -1.361, 10530.601, 304.213, 52803.823 23/01/04,11:34:06,04,08,1, 11.9,1,1, -1.361, 10530.587, 304.207, 52803.853 23/01/04,11:34:06,05,08,1, 11.9,1,1, -1.361, 10530.563, 304.224, 52803.862 23/01/04,11:34:06,06,08,1, 11.9,1,1, -1.361, 10530.588, 304.236, 52803.863 23/01/04,11:34:06,07,08,1, 11.9,1,1, -1.361, 10530.565, 304.238, 52803.863 23/01/04,11:34:06,08,08,1, 11.9,1,1, -1.361, 10530.554, 304.266, 52803.881 23/01/04,11:34:06,09,08,1, 11.9,1,1, -1.361, 10530.558, 304.238, 52803.869 23/01/04,11:34:06,10,08,1, 11.9,1,1, -1.361, 10530.538, 304.271, 52803.858 23/01/04,11:34:06,11,08,1, 11.9,1,1, -1.361, 10530.534, 304.273, 52803.872 23/01/04,11:34:06,12,08,1, 11.9,1,1, -1.361, 10530.539, 304.266, 52803.905 23/01/04,11:34:06,13,08,1, 11.9,1,1, -1.361, 10530.535, 304.265, 52803.895 23/01/04,11:34:06,14,08,1, 11.9,1,1, -1.361, 10530.527, 304.282, 52803.904 23/01/04,11:34:06,15,08,1, 11.9,1,1, -1.361, 10530.516, 304.272, 52803.857 23/01/04,11:34:06,16,08,1, 11.9,1,1, -1.361, 10530.519, 304.289, 52803.897 23/01/04,11:34:06,17,08,1, 11.9,1,1, -1.361, 10530.483, 304.303, 52803.887 23/01/04,11:34:06,18,08,1, 11.9,1,1, -1.361, 10530.506, 304.331, 52803.895 23/01/04,11:34:06,19,08,1, 11.9,1,1, -1.361, 10530.483, 304.269, 52803.911 23/01/04,11:34:07,00,08,1, 11.9,1,1, -1.360, 10530.481, 304.269, 52803.911 23/01/04,11:34:07,01,08,1, 11.9,1,1, -1.360, 10530.482, 304.300, 52803.893 23/01/04,11:34:07,02,08,1, 11.9,1,1, -1.360, 10530.455, 304.336, 52803.954 23/01/04,11:34:07,03,08,1, 11.9,1,1, -1.360, 10530.468, 304.318, 52803.933 23/01/04,11:34:07,04,08,1, 11.9,1,1, -1.360, 10530.425, 304.345, 52803.951 23/01/04,11:34:07,05,08,1, 11.9,1,1, -1.360, 10530.431, 304.338, 52803.990 23/01/04,11:34:07,06,08,1, 11.9,1,1, -1.360, 10530.438, 304.321, 52803.956 23/01/04,11:34:07,07,08,1, 11.9,1,1, -1.360, 10530.401, 304.330, 52803.964 23/01/04,11:34:07,08,08,1, 11.9,1,1, -1.360, 10530.400, 304.337, 52803.908 23/01/04,11:34:07,09,08,1, 11.9,1,1, -1.360, 10530.417, 304.378, 52803.955 23/01/04,11:34:07,10,08,1, 11.9,1,1, -1.360, 10530.382, 304.388, 52803.985 23/01/04,11:34:07,11,08,1, 11.9,1,1, -1.360, 10530.401, 304.377, 52803.974 23/01/04,11:34:07,12,08,1, 11.9,1,1, -1.360, 10530.382, 304.383, 52803.978 23/01/04,11:34:07,13,08,1, 11.9,1,1, -1.360, 10530.395, 304.379, 52803.969 23/01/04,11:34:07,14,08,1, 11.9,1,1, -1.360, 10530.376, 304.390, 52804.004 23/01/04,11:34:07,15,08,1, 11.9,1,1, -1.360, 10530.388, 304.392, 52803.988 23/01/04,11:34:07,16,08,1, 11.9,1,1, -1.360, 10530.346, 304.403, 52804.015 23/01/04,11:34:07,17,08,1, 11.9,1,1, -1.360, 10530.339, 304.403, 52803.999 23/01/04,11:34:07,18,08,1, 11.9,1,1, -1.360, 10530.335, 304.427, 52804.015 23/01/04,11:34:07,19,08,1, 11.9,1,1, -1.360, 10530.351, 304.468, 52804.047 23/01/04,11:34:08,00,08,1, 11.8,1,1, -1.354, 10530.348, 304.468, 52804.047 23/01/04,11:34:08,01,08,1, 11.8,1,1, -1.354, 10530.321, 304.436, 52804.036 23/01/04,11:34:08,02,08,1, 11.8,1,1, -1.354, 10530.319, 304.451, 52804.021 23/01/04,11:34:08,03,08,1, 11.8,1,1, -1.354, 10530.327, 304.452, 52804.075 23/01/04,11:34:08,04,08,1, 11.8,1,1, -1.354, 10530.334, 304.408, 52804.031 23/01/04,11:34:08,05,08,1, 11.8,1,1, -1.354, 10530.285, 304.455, 52804.042 23/01/04,11:34:08,06,08,1, 11.8,1,1, -1.354, 10530.305, 304.443, 52804.034 23/01/04,11:34:08,07,08,1, 11.8,1,1, -1.354, 10530.296, 304.477, 52804.032 23/01/04,11:34:08,08,08,1, 11.8,1,1, -1.354, 10530.287, 304.483, 52804.089 23/01/04,11:34:08,09,08,1, 11.8,1,1, -1.354, 10530.258, 304.477, 52804.086 23/01/04,11:34:08,10,08,1, 11.8,1,1, -1.354, 10530.262, 304.478, 52804.081 23/01/04,11:34:08,11,08,1, 11.8,1,1, -1.354, 10530.265, 304.493, 52804.074 23/01/04,11:34:08,12,08,1, 11.8,1,1, -1.354, 10530.259, 304.488, 52804.090 23/01/04,11:34:08,13,08,1, 11.8,1,1, -1.354, 10530.257, 304.515, 52804.103 23/01/04,11:34:08,14,08,1, 11.8,1,1, -1.354, 10530.234, 304.515, 52804.221 23/01/04,11:34:08,15,08,1, 11.8,1,1, -1.354, 10530.254, 304.506, 52804.069 23/01/04,11:34:08,16,08,1, 11.8,1,1, -1.354, 10530.232, 304.506, 52804.127 23/01/04,11:34:08,17,08,1, 11.8,1,1, -1.354, 10530.246, 304.508, 52804.092 23/01/04,11:34:08,18,08,1, 11.8,1,1, -1.354, 10530.229, 304.523, 52804.114 23/01/04,11:34:08,19,08,1, 11.8,1,1, -1.354, 10530.223, 304.521, 52804.111 23/01/04,11:34:09,00,08,1, 11.9,1,1, -1.357, 10530.223, 304.521, 52804.111 23/01/04,11:34:09,01,08,1, 11.9,1,1, -1.357, 10530.202, 304.509, 52804.011 23/01/04,11:34:09,02,08,1, 11.9,1,1, -1.357, 10530.246, 304.530, 52804.119 23/01/04,11:34:09,03,08,1, 11.9,1,1, -1.357, 10530.219, 304.572, 52804.108 23/01/04,11:34:09,04,08,1, 11.9,1,1, -1.357, 10530.211, 304.548, 52804.113 23/01/04,11:34:09,05,08,1, 11.9,1,1, -1.357, 10530.211, 304.563, 52804.135 23/01/04,11:34:09,06,08,1, 11.9,1,1, -1.357, 10530.209, 304.550, 52804.154 23/01/04,11:34:09,07,08,1, 11.9,1,1, -1.357, 10530.204, 304.558, 52804.194 23/01/04,11:34:09,08,08,1, 11.9,1,1, -1.357, 10530.171, 304.546, 52804.180 23/01/04,11:34:09,09,08,1, 11.9,1,1, -1.357, 10530.177, 304.567, 52804.139 23/01/04,11:34:09,10,08,1, 11.9,1,1, -1.357, 10530.175, 304.578, 52804.148 23/01/04,11:34:09,11,08,1, 11.9,1,1, -1.357, 10530.162, 304.578, 52804.173 23/01/04,11:34:09,12,08,1, 11.9,1,1, -1.357, 10530.172, 304.576, 52804.193 23/01/04,11:34:09,13,08,1, 11.9,1,1, -1.357, 10530.159, 304.591, 52804.153 23/01/04,11:34:09,14,08,1, 11.9,1,1, -1.357, 10530.163, 304.573, 52804.154 23/01/04,11:34:09,15,08,1, 11.9,1,1, -1.357, 10530.174, 304.620, 52804.203 23/01/04,11:34:09,16,08,1, 11.9,1,1, -1.357, 10530.185, 304.613, 52804.158 23/01/04,11:34:09,17,08,1, 11.9,1,1, -1.357, 10530.152, 304.624, 52804.200 23/01/04,11:34:09,18,08,1, 11.9,1,1, -1.357, 10530.160, 304.612, 52804.221 23/01/04,11:34:09,19,08,1, 11.9,1,1, -1.357, 10530.133, 304.648, 52804.253 23/01/04,11:34:10,00,08,1, 11.8,1,1, -1.363, 10530.131, 304.648, 52804.253 23/01/04,11:34:10,01,08,1, 11.8,1,1, -1.363, 10530.147, 304.639, 52804.219 23/01/04,11:34:10,02,08,1, 11.8,1,1, -1.363, 10530.128, 304.660, 52804.225 23/01/04,11:34:10,03,08,1, 11.8,1,1, -1.363, 10530.120, 304.657, 52804.222 23/01/04,11:34:10,04,08,1, 11.8,1,1, -1.363, 10530.122, 304.655, 52804.194 23/01/04,11:34:10,05,08,1, 11.8,1,1, -1.363, 10530.117, 304.630, 52804.195 23/01/04,11:34:10,06,08,1, 11.8,1,1, -1.363, 10530.102, 304.684, 52804.265 23/01/04,11:34:10,07,08,1, 11.8,1,1, -1.363, 10530.121, 304.683, 52804.282 23/01/04,11:34:10,08,08,1, 11.8,1,1, -1.363, 10530.123, 304.686, 52804.283 23/01/04,11:34:10,09,08,1, 11.8,1,1, -1.363, 10530.091, 304.692, 52804.271 23/01/04,11:34:10,10,08,1, 11.8,1,1, -1.363, 10530.105, 304.688, 52804.285 23/01/04,11:34:10,11,08,1, 11.8,1,1, -1.363, 10530.094, 304.714, 52804.257 23/01/04,11:34:10,12,08,1, 11.8,1,1, -1.363, 10530.096, 304.705, 52804.286 23/01/04,11:34:10,13,08,1, 11.8,1,1, -1.363, 10530.085, 304.675, 52804.227 23/01/04,11:34:10,14,08,1, 11.8,1,1, -1.363, 10530.073, 304.717, 52804.310 23/01/04,11:34:10,15,08,1, 11.8,1,1, -1.363, 10530.082, 304.733, 52804.287 23/01/04,11:34:10,16,08,1, 11.8,1,1, -1.363, 10530.079, 304.748, 52804.264 23/01/04,11:34:10,17,08,1, 11.8,1,1, -1.363, 10530.095, 304.728, 52804.274 23/01/04,11:34:10,18,08,1, 11.8,1,1, -1.363, 10530.069, 304.760, 52804.339 23/01/04,11:34:10,19,08,1, 11.8,1,1, -1.363, 10530.061, 304.763, 52804.306 23/01/04,11:34:11,00,08,1, 11.9,1,1, -1.358, 10530.056, 304.763, 52804.306 23/01/04,11:34:11,01,08,1, 11.9,1,1, -1.358, 10530.049, 304.752, 52804.301 23/01/04,11:34:11,02,08,1, 11.9,1,1, -1.358, 10530.047, 304.776, 52804.340 23/01/04,11:34:11,03,08,1, 11.9,1,1, -1.358, 10530.057, 304.788, 52804.355 23/01/04,11:34:11,04,08,1, 11.9,1,1, -1.358, 10530.048, 304.802, 52804.369 23/01/04,11:34:11,05,08,1, 11.9,1,1, -1.358, 10530.040, 304.795, 52804.333 23/01/04,11:34:11,06,08,1, 11.9,1,1, -1.358, 10530.042, 304.816, 52804.367 23/01/04,11:34:11,07,08,1, 11.9,1,1, -1.358, 10530.045, 304.796, 52804.368 23/01/04,11:34:11,08,08,1, 11.9,1,1, -1.358, 10530.031, 304.808, 52804.333 23/01/04,11:34:11,09,08,1, 11.9,1,1, -1.358, 10530.043, 304.825, 52804.363 23/01/04,11:34:11,10,08,1, 11.9,1,1, -1.358, 10530.015, 304.816, 52804.320 23/01/04,11:34:11,11,08,1, 11.9,1,1, -1.358, 10530.028, 304.809, 52804.302 23/01/04,11:34:11,12,08,1, 11.9,1,1, -1.358, 10530.014, 304.804, 52804.335 23/01/04,11:34:11,13,08,1, 11.9,1,1, -1.358, 10530.031, 304.829, 52804.376 23/01/04,11:34:11,14,08,1, 11.9,1,1, -1.358, 10530.015, 304.841, 52804.388 23/01/04,11:34:11,15,08,1, 11.9,1,1, -1.358, 10530.027, 304.862, 52804.397 23/01/04,11:34:11,16,08,1, 11.9,1,1, -1.358, 10530.024, 304.853, 52804.360 23/01/04,11:34:11,17,08,1, 11.9,1,1, -1.358, 10530.011, 304.838, 52804.388 23/01/04,11:34:11,18,08,1, 11.9,1,1, -1.358, 10530.007, 304.862, 52804.407 23/01/04,11:34:11,19,08,1, 11.9,1,1, -1.358, 10529.988, 304.850, 52804.386 23/01/04,11:34:12,00,07,1, 11.9,1,1, -1.360, 10529.981, 304.850, 52804.386 23/01/04,11:34:12,01,07,1, 11.9,1,1, -1.360, 10530.023, 304.877, 52804.426 23/01/04,11:34:12,02,07,1, 11.9,1,1, -1.360, 10530.008, 304.893, 52804.405 23/01/04,11:34:12,03,07,1, 11.9,1,1, -1.360, 10529.971, 304.878, 52804.384 23/01/04,11:34:12,04,07,1, 11.9,1,1, -1.360, 10529.975, 304.877, 52804.376 23/01/04,11:34:12,05,07,1, 11.9,1,1, -1.360, 10529.972, 304.902, 52804.420 23/01/04,11:34:12,06,07,1, 11.9,1,1, -1.360, 10529.968, 304.903, 52804.392 23/01/04,11:34:12,07,07,1, 11.9,1,1, -1.360, 10529.974, 304.914, 52804.394 23/01/04,11:34:12,08,07,1, 11.9,1,1, -1.360, 10529.973, 304.952, 52804.416 23/01/04,11:34:12,09,07,1, 11.9,1,1, -1.360, 10529.973, 304.927, 52804.425 23/01/04,11:34:12,10,07,1, 11.9,1,1, -1.360, 10529.943, 304.926, 52804.430 23/01/04,11:34:12,11,07,1, 11.9,1,1, -1.360, 10529.993, 304.936, 52804.454 23/01/04,11:34:12,12,07,1, 11.9,1,1, -1.360, 10529.958, 304.954, 52804.476 23/01/04,11:34:12,13,07,1, 11.9,1,1, -1.360, 10529.986, 304.948, 52804.454 23/01/04,11:34:12,14,07,1, 11.9,1,1, -1.360, 10529.974, 304.969, 52804.460 23/01/04,11:34:12,15,07,1, 11.9,1,1, -1.360, 10529.964, 304.963, 52804.450 23/01/04,11:34:12,16,07,1, 11.9,1,1, -1.360, 10529.952, 304.991, 52804.428 23/01/04,11:34:12,17,07,1, 11.9,1,1, -1.360, 10529.969, 304.994, 52804.440 23/01/04,11:34:12,18,07,1, 11.9,1,1, -1.360, 10529.979, 304.979, 52804.469 23/01/04,11:34:12,19,07,1, 11.9,1,1, -1.360, 10529.972, 304.971, 52804.430 23/01/04,11:34:13,00,07,1, 11.9,1,1, -1.357, 10529.964, 304.971, 52804.430 23/01/04,11:34:13,01,07,1, 11.9,1,1, -1.357, 10529.957, 304.998, 52804.446 23/01/04,11:34:13,02,07,1, 11.9,1,1, -1.357, 10529.946, 305.016, 52804.462 23/01/04,11:34:13,03,07,1, 11.9,1,1, -1.357, 10529.952, 304.981, 52804.467 23/01/04,11:34:13,04,07,1, 11.9,1,1, -1.357, 10529.954, 305.033, 52804.498 23/01/04,11:34:13,05,07,1, 11.9,1,1, -1.357, 10529.958, 305.008, 52804.463 23/01/04,11:34:13,06,07,1, 11.9,1,1, -1.357, 10529.949, 305.005, 52804.470 23/01/04,11:34:13,07,07,1, 11.9,1,1, -1.357, 10529.967, 305.001, 52804.479 23/01/04,11:34:13,08,07,1, 11.9,1,1, -1.357, 10529.953, 305.009, 52804.480 23/01/04,11:34:13,09,07,1, 11.9,1,1, -1.357, 10529.967, 305.029, 52804.501 23/01/04,11:34:13,10,07,1, 11.9,1,1, -1.357, 10529.972, 305.018, 52804.507 23/01/04,11:34:13,11,07,1, 11.9,1,1, -1.357, 10529.964, 305.025, 52804.528 23/01/04,11:34:13,12,07,1, 11.9,1,1, -1.357, 10529.958, 305.013, 52804.529 23/01/04,11:34:13,13,07,1, 11.9,1,1, -1.357, 10529.980, 305.056, 52804.494 23/01/04,11:34:13,14,07,1, 11.9,1,1, -1.357, 10529.978, 305.046, 52804.519 23/01/04,11:34:13,15,07,1, 11.9,1,1, -1.357, 10529.971, 305.059, 52804.495 23/01/04,11:34:13,16,07,1, 11.9,1,1, -1.357, 10529.986, 305.085, 52804.514 23/01/04,11:34:13,17,07,1, 11.9,1,1, -1.357, 10529.944, 305.062, 52804.526 23/01/04,11:34:13,18,07,1, 11.9,1,1, -1.357, 10529.967, 305.078, 52804.517 23/01/04,11:34:13,19,07,1, 11.9,1,1, -1.357, 10529.950, 305.105, 52804.548 23/01/04,11:34:14,00,07,1, 11.9,1,1, -1.360, 10529.947, 305.105, 52804.548 23/01/04,11:34:14,01,07,1, 11.9,1,1, -1.360, 10529.977, 305.100, 52804.530 23/01/04,11:34:14,02,07,1, 11.9,1,1, -1.360, 10529.961, 305.096, 52804.527 23/01/04,11:34:14,03,07,1, 11.9,1,1, -1.360, 10529.962, 305.085, 52804.534 23/01/04,11:34:14,04,07,1, 11.9,1,1, -1.360, 10529.979, 305.113, 52804.512 23/01/04,11:34:14,05,07,1, 11.9,1,1, -1.360, 10529.973, 305.112, 52804.564 23/01/04,11:34:14,06,07,1, 11.9,1,1, -1.360, 10529.943, 305.118, 52804.553 23/01/04,11:34:14,07,07,1, 11.9,1,1, -1.360, 10529.977, 305.112, 52804.594 23/01/04,11:34:14,08,07,1, 11.9,1,1, -1.360, 10529.971, 305.130, 52804.575 23/01/04,11:34:14,09,07,1, 11.9,1,1, -1.360, 10529.965, 305.130, 52804.579 23/01/04,11:34:14,10,07,1, 11.9,1,1, -1.360, 10529.946, 305.145, 52804.552 23/01/04,11:34:14,11,07,1, 11.9,1,1, -1.360, 10529.962, 305.143, 52804.557 23/01/04,11:34:14,12,07,1, 11.9,1,1, -1.360, 10529.971, 305.168, 52804.592 23/01/04,11:34:14,13,07,1, 11.9,1,1, -1.360, 10529.974, 305.173, 52804.586 23/01/04,11:34:14,14,07,1, 11.9,1,1, -1.360, 10529.976, 305.179, 52804.598 23/01/04,11:34:14,15,07,1, 11.9,1,1, -1.360, 10529.972, 305.162, 52804.595 23/01/04,11:34:14,16,07,1, 11.9,1,1, -1.360, 10529.959, 305.161, 52804.586 23/01/04,11:34:14,17,07,1, 11.9,1,1, -1.360, 10529.962, 305.165, 52804.583 23/01/04,11:34:14,18,07,1, 11.9,1,1, -1.360, 10529.934, 305.167, 52804.584 23/01/04,11:34:14,19,07,1, 11.9,1,1, -1.360, 10529.951, 305.203, 52804.612 23/01/04,11:34:15,00,09,1, 11.9,1,1, -1.362, 10529.947, 305.203, 52804.612 23/01/04,11:34:15,01,09,1, 11.9,1,1, -1.362, 10529.954, 305.200, 52804.579 23/01/04,11:34:15,02,09,1, 11.9,1,1, -1.362, 10529.921, 305.170, 52804.570 23/01/04,11:34:15,03,09,1, 11.9,1,1, -1.362, 10529.969, 305.213, 52804.621 23/01/04,11:34:15,04,09,1, 11.9,1,1, -1.362, 10529.930, 305.223, 52804.602 23/01/04,11:34:15,05,09,1, 11.9,1,1, -1.362, 10529.946, 305.232, 52804.605 23/01/04,11:34:15,06,09,1, 11.9,1,1, -1.362, 10529.971, 305.217, 52804.621 23/01/04,11:34:15,07,09,1, 11.9,1,1, -1.362, 10529.941, 305.219, 52804.606 23/01/04,11:34:15,08,09,1, 11.9,1,1, -1.362, 10529.954, 305.234, 52804.586 23/01/04,11:34:15,09,09,1, 11.9,1,1, -1.362, 10529.928, 305.197, 52804.575 23/01/04,11:34:15,10,09,1, 11.9,1,1, -1.362, 10529.942, 305.229, 52804.595 23/01/04,11:34:15,11,09,1, 11.9,1,1, -1.362, 10529.935, 305.227, 52804.578 23/01/04,11:34:15,12,09,1, 11.9,1,1, -1.362, 10529.951, 305.220, 52804.607 23/01/04,11:34:15,13,09,1, 11.9,1,1, -1.362, 10529.948, 305.242, 52804.612 23/01/04,11:34:15,14,09,1, 11.9,1,1, -1.362, 10529.930, 305.215, 52804.604 23/01/04,11:34:15,15,09,1, 11.9,1,1, -1.362, 10529.961, 305.264, 52804.646 23/01/04,11:34:15,16,09,1, 11.9,1,1, -1.362, 10529.945, 305.261, 52804.616 23/01/04,11:34:15,17,09,1, 11.9,1,1, -1.362, 10529.946, 305.240, 52804.597 23/01/04,11:34:15,18,09,1, 11.9,1,1, -1.362, 10529.929, 305.249, 52804.593 23/01/04,11:34:15,19,09,1, 11.9,1,1, -1.362, 10529.944, 305.242, 52804.640 23/01/04,11:34:16,00,08,1, 11.9,1,1, -1.361, 10529.939, 305.242, 52804.640 23/01/04,11:34:16,01,08,1, 11.9,1,1, -1.361, 10529.947, 305.259, 52804.619 23/01/04,11:34:16,02,08,1, 11.9,1,1, -1.361, 10529.945, 305.253, 52804.637 23/01/04,11:34:16,03,08,1, 11.9,1,1, -1.361, 10529.927, 305.250, 52804.628 23/01/04,11:34:16,04,08,1, 11.9,1,1, -1.361, 10529.952, 305.259, 52804.641 23/01/04,11:34:16,05,08,1, 11.9,1,1, -1.361, 10529.950, 305.253, 52804.633 23/01/04,11:34:16,06,08,1, 11.9,1,1, -1.361, 10529.929, 305.251, 52804.621 23/01/04,11:34:16,07,08,1, 11.9,1,1, -1.361, 10529.931, 305.286, 52804.641 23/01/04,11:34:16,08,08,1, 11.9,1,1, -1.361, 10529.942, 305.272, 52804.422 23/01/04,11:34:16,09,08,1, 11.9,1,1, -1.361, 10529.916, 305.278, 52804.649 23/01/04,11:34:16,10,08,1, 11.9,1,1, -1.361, 10529.931, 305.283, 52804.688 23/01/04,11:34:16,11,08,1, 11.9,1,1, -1.361, 10529.918, 305.287, 52804.899 23/01/04,11:34:16,12,08,1, 11.9,1,1, -1.361, 10529.946, 305.272, 52804.632 23/01/04,11:34:16,13,08,1, 11.9,1,1, -1.361, 10529.926, 305.258, 52804.654 23/01/04,11:34:16,14,08,1, 11.9,1,1, -1.361, 10529.937, 305.290, 52804.692 23/01/04,11:34:16,15,08,1, 11.9,1,1, -1.361, 10529.913, 305.268, 52804.677 23/01/04,11:34:16,16,08,1, 11.9,1,1, -1.361, 10529.921, 305.292, 52804.666 23/01/04,11:34:16,17,08,1, 11.9,1,1, -1.361, 10529.913, 305.290, 52804.714 23/01/04,11:34:16,18,08,1, 11.9,1,1, -1.361, 10529.935, 305.302, 52804.716 23/01/04,11:34:16,19,08,1, 11.9,1,1, -1.361, 10529.897, 305.304, 52804.658 23/01/04,11:34:17,00,07,1, 11.9,1,1, -1.360, 10529.897, 305.304, 52804.658 23/01/04,11:34:17,01,07,1, 11.9,1,1, -1.360, 10529.907, 305.318, 52804.715 23/01/04,11:34:17,02,07,1, 11.9,1,1, -1.360, 10529.933, 305.291, 52804.745 23/01/04,11:34:17,03,07,1, 11.9,1,1, -1.360, 10529.918, 305.286, 52804.705 23/01/04,11:34:17,04,07,1, 11.9,1,1, -1.360, 10529.939, 305.268, 52804.702 23/01/04,11:34:17,05,07,1, 11.9,1,1, -1.360, 10529.913, 305.284, 52804.750 23/01/04,11:34:17,06,07,1, 11.9,1,1, -1.360, 10529.951, 305.282, 52804.777 23/01/04,11:34:17,07,07,1, 11.9,1,1, -1.360, 10529.943, 305.288, 52804.780 23/01/04,11:34:17,08,07,1, 11.9,1,1, -1.360, 10529.927, 305.298, 52804.769 23/01/04,11:34:17,09,07,1, 11.9,1,1, -1.360, 10529.917, 305.265, 52804.803 23/01/04,11:34:17,10,07,1, 11.9,1,1, -1.360, 10529.937, 305.274, 52804.799 23/01/04,11:34:17,11,07,1, 11.9,1,1, -1.360, 10529.932, 305.257, 52804.783 23/01/04,11:34:17,12,07,1, 11.9,1,1, -1.360, 10529.961, 305.249, 52804.797 23/01/04,11:34:17,13,07,1, 11.9,1,1, -1.360, 10529.943, 305.273, 52804.804 23/01/04,11:34:17,14,07,1, 11.9,1,1, -1.360, 10529.936, 305.256, 52804.772 23/01/04,11:34:17,15,07,1, 11.9,1,1, -1.360, 10529.926, 305.258, 52804.798 23/01/04,11:34:17,16,07,1, 11.9,1,1, -1.360, 10529.953, 305.260, 52804.784 23/01/04,11:34:17,17,07,1, 11.9,1,1, -1.360, 10529.936, 305.259, 52804.806 23/01/04,11:34:17,18,07,1, 11.9,1,1, -1.360, 10529.938, 305.251, 52804.813 23/01/04,11:34:17,19,07,1, 11.9,1,1, -1.360, 10529.942, 305.254, 52804.842 23/01/04,11:34:18,00,07,1, 11.9,1,1, -1.360, 10529.939, 305.254, 52804.842 23/01/04,11:34:18,01,07,1, 11.9,1,1, -1.360, 10529.958, 305.257, 52804.818 23/01/04,11:34:18,02,07,1, 11.9,1,1, -1.360, 10529.952, 305.268, 52804.845 23/01/04,11:34:18,03,07,1, 11.9,1,1, -1.360, 10529.940, 305.212, 52804.795 23/01/04,11:34:18,04,07,1, 11.9,1,1, -1.360, 10529.950, 305.243, 52804.818 23/01/04,11:34:18,05,07,1, 11.9,1,1, -1.360, 10529.956, 305.242, 52804.822 23/01/04,11:34:18,06,07,1, 11.9,1,1, -1.360, 10529.941, 305.222, 52804.805 23/01/04,11:34:18,07,07,1, 11.9,1,1, -1.360, 10529.955, 305.210, 52804.795 23/01/04,11:34:18,08,07,1, 11.9,1,1, -1.360, 10529.956, 305.238, 52804.797 23/01/04,11:34:18,09,07,1, 11.9,1,1, -1.360, 10529.956, 305.237, 52804.789 23/01/04,11:34:18,10,07,1, 11.9,1,1, -1.360, 10529.964, 305.235, 52804.821 23/01/04,11:34:18,11,07,1, 11.9,1,1, -1.360, 10529.947, 305.211, 52804.768 23/01/04,11:34:18,12,07,1, 11.9,1,1, -1.360, 10529.958, 305.198, 52804.809 23/01/04,11:34:18,13,07,1, 11.9,1,1, -1.360, 10529.943, 305.194, 52804.782 23/01/04,11:34:18,14,07,1, 11.9,1,1, -1.360, 10529.950, 305.195, 52804.782 23/01/04,11:34:18,15,07,1, 11.9,1,1, -1.360, 10529.951, 305.207, 52804.817 23/01/04,11:34:18,16,07,1, 11.9,1,1, -1.360, 10529.980, 305.206, 52804.844 23/01/04,11:34:18,17,07,1, 11.9,1,1, -1.360, 10529.966, 305.205, 52804.833 23/01/04,11:34:18,18,07,1, 11.9,1,1, -1.360, 10529.972, 305.192, 52804.837 23/01/04,11:34:18,19,07,1, 11.9,1,1, -1.360, 10529.970, 305.170, 52804.818 23/01/04,11:34:19,00,08,1, 11.9,1,1, -1.361, 10529.964, 305.170, 52804.818 23/01/04,11:34:19,01,08,1, 11.9,1,1, -1.361, 10529.969, 305.195, 52804.855 23/01/04,11:34:19,02,08,1, 11.9,1,1, -1.361, 10529.960, 305.159, 52804.825 23/01/04,11:34:19,03,08,1, 11.9,1,1, -1.361, 10529.961, 305.160, 52804.827 23/01/04,11:34:19,04,08,1, 11.9,1,1, -1.361, 10529.969, 305.158, 52804.813 23/01/04,11:34:19,05,08,1, 11.9,1,1, -1.361, 10529.944, 305.186, 52804.838 23/01/04,11:34:19,06,08,1, 11.9,1,1, -1.361, 10529.938, 305.145, 52804.818 23/01/04,11:34:19,07,08,1, 11.9,1,1, -1.361, 10529.959, 305.155, 52804.823 23/01/04,11:34:19,08,08,1, 11.9,1,1, -1.361, 10529.939, 305.150, 52804.823 23/01/04,11:34:19,09,08,1, 11.9,1,1, -1.361, 10529.932, 305.170, 52805.011 23/01/04,11:34:19,10,08,1, 11.9,1,1, -1.361, 10529.921, 305.126, 52804.862 23/01/04,11:34:19,11,08,1, 11.9,1,1, -1.361, 10529.948, 305.130, 52804.840 23/01/04,11:34:19,12,08,1, 11.9,1,1, -1.361, 10529.959, 305.138, 52804.888 23/01/04,11:34:19,13,08,1, 11.9,1,1, -1.361, 10529.946, 305.123, 52804.841 23/01/04,11:34:19,14,08,1, 11.9,1,1, -1.361, 10529.955, 305.138, 52804.847 23/01/04,11:34:19,15,08,1, 11.9,1,1, -1.361, 10529.961, 305.098, 52804.834 23/01/04,11:34:19,16,08,1, 11.9,1,1, -1.361, 10529.955, 305.097, 52804.819 23/01/04,11:34:19,17,08,1, 11.9,1,1, -1.361, 10529.942, 305.091, 52804.809 23/01/04,11:34:19,18,08,1, 11.9,1,1, -1.361, 10529.954, 305.080, 52804.827 23/01/04,11:34:19,19,08,1, 11.9,1,1, -1.361, 10529.937, 305.073, 52804.842 23/01/04,11:34:20,00,08,1, 11.9,1,1, -1.361, 10529.931, 305.073, 52804.842 23/01/04,11:34:20,01,08,1, 11.9,1,1, -1.361, 10529.954, 305.090, 52804.830 23/01/04,11:34:20,02,08,1, 11.9,1,1, -1.361, 10529.962, 305.089, 52804.823 23/01/04,11:34:20,03,08,1, 11.9,1,1, -1.361, 10529.932, 305.084, 52804.826 23/01/04,11:34:20,04,08,1, 11.9,1,1, -1.361, 10529.952, 305.083, 52804.838 23/01/04,11:34:20,05,08,1, 11.9,1,1, -1.361, 10529.949, 305.075, 52804.848 23/01/04,11:34:20,06,08,1, 11.9,1,1, -1.361, 10529.941, 305.060, 52804.820 23/01/04,11:34:20,07,08,1, 11.9,1,1, -1.361, 10529.943, 305.074, 52804.841 23/01/04,11:34:20,08,08,1, 11.9,1,1, -1.361, 10529.939, 305.062, 52804.869 23/01/04,11:34:20,09,08,1, 11.9,1,1, -1.361, 10529.945, 305.062, 52804.860 23/01/04,11:34:20,10,08,1, 11.9,1,1, -1.361, 10529.932, 305.024, 52804.832 23/01/04,11:34:20,11,08,1, 11.9,1,1, -1.361, 10529.952, 305.041, 52804.854 23/01/04,11:34:20,12,08,1, 11.9,1,1, -1.361, 10529.948, 305.026, 52804.943 23/01/04,11:34:20,13,08,1, 11.9,1,1, -1.361, 10529.936, 305.033, 52804.841 23/01/04,11:34:20,14,08,1, 11.9,1,1, -1.361, 10529.902, 305.004, 52804.732 23/01/04,11:34:20,15,08,1, 11.9,1,1, -1.361, 10529.879, 305.031, 52804.934 23/01/04,11:34:20,16,08,1, 11.9,1,1, -1.361, 10529.943, 304.988, 52804.766 23/01/04,11:34:20,17,08,1, 11.9,1,1, -1.361, 10529.879, 304.995, 52804.797 23/01/04,11:34:20,18,08,1, 11.9,1,1, -1.361, 10529.898, 305.004, 52804.870 23/01/04,11:34:20,19,08,1, 11.9,1,1, -1.361, 10529.917, 305.008, 52804.867 23/01/04,11:34:21,00,08,1, 11.9,1,1, -1.361, 10529.914, 305.008, 52804.867 23/01/04,11:34:21,01,08,1, 11.9,1,1, -1.361, 10529.880, 304.975, 52804.854 23/01/04,11:34:21,02,08,1, 11.9,1,1, -1.361, 10529.917, 304.988, 52804.881 23/01/04,11:34:21,03,08,1, 11.9,1,1, -1.361, 10529.914, 304.992, 52804.894 23/01/04,11:34:21,04,08,1, 11.9,1,1, -1.361, 10529.907, 304.972, 52804.846 23/01/04,11:34:21,05,08,1, 11.9,1,1, -1.361, 10529.895, 304.986, 52804.858 23/01/04,11:34:21,06,08,1, 11.9,1,1, -1.361, 10529.912, 304.956, 52804.848 23/01/04,11:34:21,07,08,1, 11.9,1,1, -1.361, 10529.903, 304.959, 52804.821 23/01/04,11:34:21,08,08,1, 11.9,1,1, -1.361, 10529.916, 304.938, 52804.876 23/01/04,11:34:21,09,08,1, 11.9,1,1, -1.361, 10529.911, 304.963, 52804.878 23/01/04,11:34:21,10,08,1, 11.9,1,1, -1.361, 10529.928, 304.963, 52804.666 23/01/04,11:34:21,11,08,1, 11.9,1,1, -1.361, 10529.897, 304.945, 52804.845 23/01/04,11:34:21,12,08,1, 11.9,1,1, -1.361, 10529.861, 304.905, 52804.847 23/01/04,11:34:21,13,08,1, 11.9,1,1, -1.361, 10529.885, 304.938, 52804.871 23/01/04,11:34:21,14,08,1, 11.9,1,1, -1.361, 10529.899, 304.947, 52804.854 23/01/04,11:34:21,15,08,1, 11.9,1,1, -1.361, 10529.873, 304.929, 52804.854 23/01/04,11:34:21,16,08,1, 11.9,1,1, -1.361, 10529.881, 304.920, 52804.872 23/01/04,11:34:21,17,08,1, 11.9,1,1, -1.361, 10529.894, 304.924, 52804.891 23/01/04,11:34:21,18,08,1, 11.9,1,1, -1.361, 10529.896, 304.910, 52804.886 23/01/04,11:34:21,19,08,1, 11.9,1,1, -1.361, 10529.884, 304.899, 52804.859 23/01/04,11:34:22,00,08,1, 11.9,1,1, -1.359, 10529.881, 304.899, 52804.859 23/01/04,11:34:22,01,08,1, 11.9,1,1, -1.359, 10529.862, 304.880, 52804.860 23/01/04,11:34:22,02,08,1, 11.9,1,1, -1.359, 10529.856, 304.895, 52804.865 23/01/04,11:34:22,03,08,1, 11.9,1,1, -1.359, 10529.829, 304.886, 52804.839 23/01/04,11:34:22,04,08,1, 11.9,1,1, -1.359, 10529.838, 304.870, 52804.813 23/01/04,11:34:22,05,08,1, 11.9,1,1, -1.359, 10529.858, 304.855, 52804.870 23/01/04,11:34:22,06,08,1, 11.9,1,1, -1.359, 10529.864, 304.868, 52804.879 23/01/04,11:34:22,07,08,1, 11.9,1,1, -1.359, 10529.847, 304.874, 52804.899 23/01/04,11:34:22,08,08,1, 11.9,1,1, -1.359, 10529.829, 304.863, 52804.896 23/01/04,11:34:22,09,08,1, 11.9,1,1, -1.359, 10529.835, 304.886, 52804.894 23/01/04,11:34:22,10,08,1, 11.9,1,1, -1.359, 10529.839, 304.867, 52804.992 23/01/04,11:34:22,11,08,1, 11.9,1,1, -1.359, 10529.830, 304.859, 52804.876 23/01/04,11:34:22,12,08,1, 11.9,1,1, -1.359, 10529.808, 304.853, 52804.942 23/01/04,11:34:22,13,08,1, 11.9,1,1, -1.359, 10529.813, 304.876, 52804.869 23/01/04,11:34:22,14,08,1, 11.9,1,1, -1.359, 10529.818, 304.863, 52804.908 23/01/04,11:34:22,15,08,1, 11.9,1,1, -1.359, 10529.799, 304.864, 52804.903 23/01/04,11:34:22,16,08,1, 11.9,1,1, -1.359, 10529.818, 304.845, 52804.904 23/01/04,11:34:22,17,08,1, 11.9,1,1, -1.359, 10529.779, 304.845, 52805.057 23/01/04,11:34:22,18,08,1, 11.9,1,1, -1.359, 10529.817, 304.846, 52804.910 23/01/04,11:34:22,19,08,1, 11.9,1,1, -1.359, 10529.776, 304.871, 52804.928 23/01/04,11:34:23,00,08,1, 11.9,1,1, -1.362, 10529.772, 304.871, 52804.928 23/01/04,11:34:23,01,08,1, 11.9,1,1, -1.362, 10529.773, 304.870, 52804.896 23/01/04,11:34:23,02,08,1, 11.9,1,1, -1.362, 10529.806, 304.839, 52804.924 23/01/04,11:34:23,03,08,1, 11.9,1,1, -1.362, 10529.781, 304.851, 52804.916 23/01/04,11:34:23,04,08,1, 11.9,1,1, -1.362, 10529.777, 304.848, 52804.937 23/01/04,11:34:23,05,08,1, 11.9,1,1, -1.362, 10529.768, 304.865, 52804.965 23/01/04,11:34:23,06,08,1, 11.9,1,1, -1.362, 10529.767, 304.873, 52804.969 23/01/04,11:34:23,07,08,1, 11.9,1,1, -1.362, 10529.770, 304.833, 52804.946 23/01/04,11:34:23,08,08,1, 11.9,1,1, -1.362, 10529.750, 304.850, 52804.940 23/01/04,11:34:23,09,08,1, 11.9,1,1, -1.362, 10529.777, 304.844, 52804.971 23/01/04,11:34:23,10,08,1, 11.9,1,1, -1.362, 10529.747, 304.833, 52804.953 23/01/04,11:34:23,11,08,1, 11.9,1,1, -1.362, 10529.726, 304.849, 52804.951 23/01/04,11:34:23,12,08,1, 11.9,1,1, -1.362, 10529.736, 304.815, 52804.962 23/01/04,11:34:23,13,08,1, 11.9,1,1, -1.362, 10529.742, 304.848, 52804.961 23/01/04,11:34:23,14,08,1, 11.9,1,1, -1.362, 10529.720, 304.843, 52805.016 23/01/04,11:34:23,15,08,1, 11.9,1,1, -1.362, 10529.701, 304.818, 52804.992 23/01/04,11:34:23,16,08,1, 11.9,1,1, -1.362, 10529.717, 304.835, 52805.025 23/01/04,11:34:23,17,08,1, 11.9,1,1, -1.362, 10529.733, 304.826, 52804.985 23/01/04,11:34:23,18,08,1, 11.9,1,1, -1.362, 10529.719, 304.841, 52804.983 23/01/04,11:34:23,19,08,1, 11.9,1,1, -1.362, 10529.686, 304.846, 52804.980 23/01/04,11:34:24,00,08,1, 11.9,1,1, -1.366, 10529.680, 304.846, 52804.980 23/01/04,11:34:24,01,08,1, 11.9,1,1, -1.366, 10529.701, 304.841, 52805.022 23/01/04,11:34:24,02,08,1, 11.9,1,1, -1.366, 10529.667, 304.844, 52805.017 23/01/04,11:34:24,03,08,1, 11.9,1,1, -1.366, 10529.654, 304.846, 52805.010 23/01/04,11:34:24,04,08,1, 11.9,1,1, -1.366, 10529.644, 304.865, 52804.991 23/01/04,11:34:24,05,08,1, 11.9,1,1, -1.366, 10529.654, 304.853, 52805.006 23/01/04,11:34:24,06,08,1, 11.9,1,1, -1.366, 10529.643, 304.846, 52804.992 23/01/04,11:34:24,07,08,1, 11.9,1,1, -1.366, 10529.625, 304.833, 52805.011 23/01/04,11:34:24,08,08,1, 11.9,1,1, -1.366, 10529.604, 304.878, 52805.055 23/01/04,11:34:24,09,08,1, 11.9,1,1, -1.366, 10529.597, 304.876, 52805.011 23/01/04,11:34:24,10,08,1, 11.9,1,1, -1.366, 10529.614, 304.850, 52805.038 23/01/04,11:34:24,11,08,1, 11.9,1,1, -1.366, 10529.608, 304.886, 52805.014 23/01/04,11:34:24,12,08,1, 11.9,1,1, -1.366, 10529.573, 304.900, 52805.036 23/01/04,11:34:24,13,08,1, 11.9,1,1, -1.366, 10529.585, 304.875, 52804.993 23/01/04,11:34:24,14,08,1, 11.9,1,1, -1.366, 10529.588, 304.875, 52805.038 23/01/04,11:34:24,15,08,1, 11.9,1,1, -1.366, 10529.559, 304.910, 52805.024 23/01/04,11:34:24,16,08,1, 11.9,1,1, -1.366, 10529.538, 304.878, 52805.044 23/01/04,11:34:24,17,08,1, 11.9,1,1, -1.366, 10529.545, 304.897, 52805.037 23/01/04,11:34:24,18,08,1, 11.9,1,1, -1.366, 10529.520, 304.918, 52805.059 23/01/04,11:34:24,19,08,1, 11.9,1,1, -1.366, 10529.533, 304.928, 52805.028 23/01/04,11:34:25,00,08,1, 11.9,1,1, -1.362, 10529.530, 304.928, 52805.028 23/01/04,11:34:25,01,08,1, 11.9,1,1, -1.362, 10529.513, 304.952, 52805.080 23/01/04,11:34:25,02,08,1, 11.9,1,1, -1.362, 10529.521, 304.936, 52805.073 23/01/04,11:34:25,03,08,1, 11.9,1,1, -1.362, 10529.484, 304.947, 52805.098 23/01/04,11:34:25,04,08,1, 11.9,1,1, -1.362, 10529.471, 304.949, 52805.074 23/01/04,11:34:25,05,08,1, 11.9,1,1, -1.362, 10529.473, 304.953, 52805.075 23/01/04,11:34:25,06,08,1, 11.9,1,1, -1.362, 10529.475, 304.974, 52805.053 23/01/04,11:34:25,07,08,1, 11.9,1,1, -1.362, 10529.444, 304.956, 52805.059 23/01/04,11:34:25,08,08,1, 11.9,1,1, -1.362, 10529.434, 304.972, 52805.024 23/01/04,11:34:25,09,08,1, 11.9,1,1, -1.362, 10529.445, 304.986, 52805.051 23/01/04,11:34:25,10,08,1, 11.9,1,1, -1.362, 10529.424, 304.982, 52805.096 23/01/04,11:34:25,11,08,1, 11.9,1,1, -1.362, 10529.434, 304.997, 52805.065 23/01/04,11:34:25,12,08,1, 11.9,1,1, -1.362, 10529.423, 305.042, 52805.091 23/01/04,11:34:25,13,08,1, 11.9,1,1, -1.362, 10529.405, 305.034, 52805.091 23/01/04,11:34:25,14,08,1, 11.9,1,1, -1.362, 10529.432, 305.046, 52805.081 23/01/04,11:34:25,15,08,1, 11.9,1,1, -1.362, 10529.391, 305.032, 52805.082 23/01/04,11:34:25,16,08,1, 11.9,1,1, -1.362, 10529.382, 305.070, 52805.106 23/01/04,11:34:25,17,08,1, 11.9,1,1, -1.362, 10529.394, 305.092, 52805.094 23/01/04,11:34:25,18,08,1, 11.9,1,1, -1.362, 10529.378, 305.095, 52805.099 23/01/04,11:34:25,19,08,1, 11.9,1,1, -1.362, 10529.372, 305.086, 52805.076 23/01/04,11:34:26,00,08,1, 11.9,1,1, -1.361, 10529.372, 305.086, 52805.076 23/01/04,11:34:26,01,08,1, 11.9,1,1, -1.361, 10529.362, 305.134, 52805.120 23/01/04,11:34:26,02,08,1, 11.9,1,1, -1.361, 10529.346, 305.107, 52805.132 23/01/04,11:34:26,03,08,1, 11.9,1,1, -1.361, 10529.353, 305.131, 52805.119 23/01/04,11:34:26,04,08,1, 11.9,1,1, -1.361, 10529.342, 305.131, 52805.120 23/01/04,11:34:26,05,08,1, 11.9,1,1, -1.361, 10529.346, 305.147, 52805.110 23/01/04,11:34:26,06,08,1, 11.9,1,1, -1.361, 10529.344, 305.144, 52805.142 23/01/04,11:34:26,07,08,1, 11.9,1,1, -1.361, 10529.313, 305.148, 52805.139 23/01/04,11:34:26,08,08,1, 11.9,1,1, -1.361, 10529.337, 305.179, 52805.060 23/01/04,11:34:26,09,08,1, 11.9,1,1, -1.361, 10529.350, 305.204, 52805.169 23/01/04,11:34:26,10,08,1, 11.9,1,1, -1.361, 10529.336, 305.214, 52805.159 23/01/04,11:34:26,11,08,1, 11.9,1,1, -1.361, 10529.298, 305.192, 52805.124 23/01/04,11:34:26,12,08,1, 11.9,1,1, -1.361, 10529.307, 305.232, 52805.159 23/01/04,11:34:26,13,08,1, 11.9,1,1, -1.361, 10529.278, 305.222, 52805.133 23/01/04,11:34:26,14,08,1, 11.9,1,1, -1.361, 10529.286, 305.206, 52805.165 23/01/04,11:34:26,15,08,1, 11.9,1,1, -1.361, 10529.274, 305.222, 52805.106 23/01/04,11:34:26,16,08,1, 11.9,1,1, -1.361, 10529.275, 305.247, 52805.162 23/01/04,11:34:26,17,08,1, 11.9,1,1, -1.361, 10529.273, 305.233, 52805.137 23/01/04,11:34:26,18,08,1, 11.9,1,1, -1.361, 10529.267, 305.257, 52805.172 23/01/04,11:34:26,19,08,1, 11.9,1,1, -1.361, 10529.283, 305.289, 52805.188 23/01/04,11:34:27,00,08,1, 11.8,1,1, -1.362, 10529.280, 305.289, 52805.188 23/01/04,11:34:27,01,08,1, 11.8,1,1, -1.362, 10529.278, 305.277, 52805.168 23/01/04,11:34:27,02,08,1, 11.8,1,1, -1.362, 10529.278, 305.290, 52805.154 23/01/04,11:34:27,03,08,1, 11.8,1,1, -1.362, 10529.271, 305.310, 52805.168 23/01/04,11:34:27,04,08,1, 11.8,1,1, -1.362, 10529.259, 305.314, 52805.181 23/01/04,11:34:27,05,08,1, 11.8,1,1, -1.362, 10529.264, 305.327, 52805.174 23/01/04,11:34:27,06,08,1, 11.8,1,1, -1.362, 10529.290, 305.312, 52805.169 23/01/04,11:34:27,07,08,1, 11.8,1,1, -1.362, 10529.270, 305.312, 52805.231 23/01/04,11:34:27,08,08,1, 11.8,1,1, -1.362, 10529.243, 305.312, 52805.215 23/01/04,11:34:27,09,08,1, 11.8,1,1, -1.362, 10529.255, 305.322, 52805.217 23/01/04,11:34:27,10,08,1, 11.8,1,1, -1.362, 10529.230, 305.317, 52805.218 23/01/04,11:34:27,11,08,1, 11.8,1,1, -1.362, 10529.266, 305.365, 52805.257 23/01/04,11:34:27,12,08,1, 11.8,1,1, -1.362, 10529.257, 305.371, 52805.259 23/01/04,11:34:27,13,08,1, 11.8,1,1, -1.362, 10529.268, 305.371, 52805.243 23/01/04,11:34:27,14,08,1, 11.8,1,1, -1.362, 10529.254, 305.358, 52805.252 23/01/04,11:34:27,15,08,1, 11.8,1,1, -1.362, 10529.267, 305.361, 52805.248 23/01/04,11:34:27,16,08,1, 11.8,1,1, -1.362, 10529.247, 305.375, 52805.239 23/01/04,11:34:27,17,08,1, 11.8,1,1, -1.362, 10529.266, 305.363, 52805.266 23/01/04,11:34:27,18,08,1, 11.8,1,1, -1.362, 10529.242, 305.371, 52805.259 23/01/04,11:34:27,19,08,1, 11.8,1,1, -1.362, 10529.247, 305.364, 52805.233 23/01/04,11:34:28,00,08,1, 11.8,1,1, -1.364, 10529.246, 305.364, 52805.233 23/01/04,11:34:28,01,08,1, 11.8,1,1, -1.364, 10529.250, 305.395, 52805.273 23/01/04,11:34:28,02,08,1, 11.8,1,1, -1.364, 10529.222, 305.449, 52805.310 23/01/04,11:34:28,03,08,1, 11.8,1,1, -1.364, 10529.234, 305.408, 52805.292 23/01/04,11:34:28,04,08,1, 11.8,1,1, -1.364, 10529.231, 305.431, 52805.276 23/01/04,11:34:28,05,08,1, 11.8,1,1, -1.364, 10529.245, 305.443, 52805.271 23/01/04,11:34:28,06,08,1, 11.8,1,1, -1.364, 10529.187, 305.424, 52805.249 23/01/04,11:34:28,07,08,1, 11.8,1,1, -1.364, 10529.225, 305.444, 52805.269 23/01/04,11:34:28,08,08,1, 11.8,1,1, -1.364, 10529.228, 305.431, 52805.306 23/01/04,11:34:28,09,08,1, 11.8,1,1, -1.364, 10529.209, 305.460, 52805.296 23/01/04,11:34:28,10,08,1, 11.8,1,1, -1.364, 10529.242, 305.427, 52805.300 23/01/04,11:34:28,11,08,1, 11.8,1,1, -1.364, 10529.221, 305.429, 52805.283 23/01/04,11:34:28,12,08,1, 11.8,1,1, -1.364, 10529.211, 305.428, 52805.310 23/01/04,11:34:28,13,08,1, 11.8,1,1, -1.364, 10529.240, 305.484, 52805.358 23/01/04,11:34:28,14,08,1, 11.8,1,1, -1.364, 10529.218, 305.465, 52805.324 23/01/04,11:34:28,15,08,1, 11.8,1,1, -1.364, 10529.187, 305.469, 52805.349 23/01/04,11:34:28,16,08,1, 11.8,1,1, -1.364, 10529.231, 305.483, 52805.342 23/01/04,11:34:28,17,08,1, 11.8,1,1, -1.364, 10529.200, 305.488, 52805.340 23/01/04,11:34:28,18,08,1, 11.8,1,1, -1.364, 10529.207, 305.501, 52805.356 23/01/04,11:34:28,19,08,1, 11.8,1,1, -1.364, 10529.202, 305.493, 52805.348 23/01/04,11:34:29,00,08,1, 11.9,1,1, -1.359, 10529.196, 305.493, 52805.348 23/01/04,11:34:29,01,08,1, 11.9,1,1, -1.359, 10529.200, 305.477, 52805.369 23/01/04,11:34:29,02,08,1, 11.9,1,1, -1.359, 10529.199, 305.489, 52805.352 23/01/04,11:34:29,03,08,1, 11.9,1,1, -1.359, 10529.197, 305.490, 52805.353 23/01/04,11:34:29,04,08,1, 11.9,1,1, -1.359, 10529.196, 305.475, 52805.360 23/01/04,11:34:29,05,08,1, 11.9,1,1, -1.359, 10529.194, 305.513, 52805.342 23/01/04,11:34:29,06,08,1, 11.9,1,1, -1.359, 10529.185, 305.514, 52805.354 23/01/04,11:34:29,07,08,1, 11.9,1,1, -1.359, 10529.214, 305.518, 52805.342 23/01/04,11:34:29,08,08,1, 11.9,1,1, -1.359, 10529.179, 305.537, 52805.348 23/01/04,11:34:29,09,08,1, 11.9,1,1, -1.359, 10529.168, 305.519, 52805.310 23/01/04,11:34:29,10,08,1, 11.9,1,1, -1.359, 10529.172, 305.538, 52805.392 23/01/04,11:34:29,11,08,1, 11.9,1,1, -1.359, 10529.186, 305.513, 52805.363 23/01/04,11:34:29,12,08,1, 11.9,1,1, -1.359, 10529.191, 305.542, 52805.371 23/01/04,11:34:29,13,08,1, 11.9,1,1, -1.359, 10529.184, 305.530, 52805.366 23/01/04,11:34:29,14,08,1, 11.9,1,1, -1.359, 10529.173, 305.533, 52805.388 23/01/04,11:34:29,15,08,1, 11.9,1,1, -1.359, 10529.170, 305.544, 52805.349 23/01/04,11:34:29,16,08,1, 11.9,1,1, -1.359, 10529.167, 305.543, 52805.345 23/01/04,11:34:29,17,08,1, 11.9,1,1, -1.359, 10529.175, 305.555, 52805.343 23/01/04,11:34:29,18,08,1, 11.9,1,1, -1.359, 10529.177, 305.560, 52805.400 23/01/04,11:34:29,19,08,1, 11.9,1,1, -1.359, 10529.157, 305.569, 52805.369 23/01/04,11:34:30,00,08,1, 11.9,1,1, -1.364, 10529.155, 305.569, 52805.369 23/01/04,11:34:30,01,08,1, 11.9,1,1, -1.364, 10529.167, 305.601, 52805.371 23/01/04,11:34:30,02,08,1, 11.9,1,1, -1.364, 10529.172, 305.583, 52805.397 23/01/04,11:34:30,03,08,1, 11.9,1,1, -1.364, 10529.153, 305.586, 52805.377 23/01/04,11:34:30,04,08,1, 11.9,1,1, -1.364, 10529.168, 305.602, 52805.383 23/01/04,11:34:30,05,08,1, 11.9,1,1, -1.364, 10529.166, 305.571, 52805.408 23/01/04,11:34:30,06,08,1, 11.9,1,1, -1.364, 10529.173, 305.609, 52805.394 23/01/04,11:34:30,07,08,1, 11.9,1,1, -1.364, 10529.173, 305.560, 52805.398 23/01/04,11:34:30,08,08,1, 11.9,1,1, -1.364, 10529.155, 305.603, 52805.409 23/01/04,11:34:30,09,08,1, 11.9,1,1, -1.364, 10529.175, 305.586, 52805.394 23/01/04,11:34:30,10,08,1, 11.9,1,1, -1.364, 10529.160, 305.583, 52805.413 23/01/04,11:34:30,11,08,1, 11.9,1,1, -1.364, 10529.151, 305.612, 52805.394 23/01/04,11:34:30,12,08,1, 11.9,1,1, -1.364, 10529.153, 305.616, 52805.449 23/01/04,11:34:30,13,08,1, 11.9,1,1, -1.364, 10529.157, 305.602, 52805.386 23/01/04,11:34:30,14,08,1, 11.9,1,1, -1.364, 10529.139, 305.641, 52805.436 23/01/04,11:34:30,15,08,1, 11.9,1,1, -1.364, 10529.150, 305.646, 52805.411 23/01/04,11:34:30,16,08,1, 11.9,1,1, -1.364, 10529.162, 305.601, 52805.437 23/01/04,11:34:30,17,08,1, 11.9,1,1, -1.364, 10529.171, 305.637, 52805.463 23/01/04,11:34:30,18,08,1, 11.9,1,1, -1.364, 10529.140, 305.626, 52805.443 23/01/04,11:34:30,19,08,1, 11.9,1,1, -1.364, 10529.168, 305.646, 52805.436 23/01/04,11:34:31,00,09,1, 11.9,1,1, -1.359, 10529.163, 305.646, 52805.436 23/01/04,11:34:31,01,09,1, 11.9,1,1, -1.359, 10529.115, 305.603, 52805.447 23/01/04,11:34:31,02,09,1, 11.9,1,1, -1.359, 10529.136, 305.659, 52805.472 23/01/04,11:34:31,03,09,1, 11.9,1,1, -1.359, 10529.162, 305.662, 52805.491 23/01/04,11:34:31,04,09,1, 11.9,1,1, -1.359, 10529.130, 305.682, 52805.481 23/01/04,11:34:31,05,09,1, 11.9,1,1, -1.359, 10529.143, 305.691, 52805.436 23/01/04,11:34:31,06,09,1, 11.9,1,1, -1.359, 10529.170, 305.698, 52805.472 23/01/04,11:34:31,07,09,1, 11.9,1,1, -1.359, 10529.144, 305.693, 52805.443 23/01/04,11:34:31,08,09,1, 11.9,1,1, -1.359, 10529.166, 305.708, 52805.443 23/01/04,11:34:31,09,09,1, 11.9,1,1, -1.359, 10529.129, 305.727, 52805.487 23/01/04,11:34:31,10,09,1, 11.9,1,1, -1.359, 10529.153, 305.738, 52805.485 23/01/04,11:34:31,11,09,1, 11.9,1,1, -1.359, 10529.158, 305.722, 52805.516 23/01/04,11:34:31,12,09,1, 11.9,1,1, -1.359, 10529.149, 305.734, 52805.467 23/01/04,11:34:31,13,09,1, 11.9,1,1, -1.359, 10529.146, 305.735, 52805.485 23/01/04,11:34:31,14,09,1, 11.9,1,1, -1.359, 10529.156, 305.728, 52805.541 23/01/04,11:34:31,15,09,1, 11.9,1,1, -1.359, 10529.181, 305.755, 52805.527 23/01/04,11:34:31,16,09,1, 11.9,1,1, -1.359, 10529.161, 305.745, 52805.498 23/01/04,11:34:31,17,09,1, 11.9,1,1, -1.359, 10529.174, 305.746, 52805.502 23/01/04,11:34:31,18,09,1, 11.9,1,1, -1.359, 10529.168, 305.763, 52805.521 23/01/04,11:34:31,19,09,1, 11.9,1,1, -1.359, 10529.167, 305.784, 52805.503 23/01/04,11:34:32,00,09,1, 11.9,1,1, -1.367, 10529.163, 305.784, 52805.503 23/01/04,11:34:32,01,09,1, 11.9,1,1, -1.367, 10529.162, 305.782, 52805.532 23/01/04,11:34:32,02,09,1, 11.9,1,1, -1.367, 10529.167, 305.778, 52805.498 23/01/04,11:34:32,03,09,1, 11.9,1,1, -1.367, 10529.166, 305.782, 52805.505 23/01/04,11:34:32,04,09,1, 11.9,1,1, -1.367, 10529.165, 305.811, 52805.531 23/01/04,11:34:32,05,09,1, 11.9,1,1, -1.367, 10529.178, 305.816, 52805.553 23/01/04,11:34:32,06,09,1, 11.9,1,1, -1.367, 10529.170, 305.847, 52805.393 23/01/04,11:34:32,07,09,1, 11.9,1,1, -1.367, 10529.234, 305.814, 52805.514 23/01/04,11:34:32,08,09,1, 11.9,1,1, -1.367, 10529.178, 305.818, 52805.489 23/01/04,11:34:32,09,09,1, 11.9,1,1, -1.367, 10529.216, 305.845, 52805.322 23/01/04,11:34:32,10,09,1, 11.9,1,1, -1.367, 10529.168, 305.826, 52805.579 23/01/04,11:34:32,11,09,1, 11.9,1,1, -1.367, 10529.181, 305.843, 52805.543 23/01/04,11:34:32,12,09,1, 11.9,1,1, -1.367, 10529.162, 305.836, 52805.566 23/01/04,11:34:32,13,09,1, 11.9,1,1, -1.367, 10529.170, 305.861, 52805.538 23/01/04,11:34:32,14,09,1, 11.9,1,1, -1.367, 10529.193, 305.854, 52805.539 23/01/04,11:34:32,15,09,1, 11.9,1,1, -1.367, 10529.203, 305.849, 52805.558 23/01/04,11:34:32,16,09,1, 11.9,1,1, -1.367, 10529.205, 305.848, 52805.526 23/01/04,11:34:32,17,09,1, 11.9,1,1, -1.367, 10529.175, 305.869, 52805.536 23/01/04,11:34:32,18,09,1, 11.9,1,1, -1.367, 10529.220, 305.842, 52805.538 23/01/04,11:34:32,19,09,1, 11.9,1,1, -1.367, 10529.210, 305.851, 52805.548 23/01/04,11:34:33,00,08,1, 11.9,1,1, -1.359, 10529.205, 305.851, 52805.548 23/01/04,11:34:33,01,08,1, 11.9,1,1, -1.359, 10529.217, 305.892, 52805.559 23/01/04,11:34:33,02,08,1, 11.9,1,1, -1.359, 10529.209, 305.890, 52805.553 23/01/04,11:34:33,03,08,1, 11.9,1,1, -1.359, 10529.209, 305.862, 52805.577 23/01/04,11:34:33,04,08,1, 11.9,1,1, -1.359, 10529.200, 305.889, 52805.612 23/01/04,11:34:33,05,08,1, 11.9,1,1, -1.359, 10529.212, 305.871, 52805.551 23/01/04,11:34:33,06,08,1, 11.9,1,1, -1.359, 10529.222, 305.880, 52805.555 23/01/04,11:34:33,07,08,1, 11.9,1,1, -1.359, 10529.195, 305.867, 52805.597 23/01/04,11:34:33,08,08,1, 11.9,1,1, -1.359, 10529.214, 305.911, 52805.543 23/01/04,11:34:33,09,08,1, 11.9,1,1, -1.359, 10529.188, 305.894, 52805.542 23/01/04,11:34:33,10,08,1, 11.9,1,1, -1.359, 10529.209, 305.917, 52805.595 23/01/04,11:34:33,11,08,1, 11.9,1,1, -1.359, 10529.224, 305.918, 52805.590 23/01/04,11:34:33,12,08,1, 11.9,1,1, -1.359, 10529.226, 305.914, 52805.595 23/01/04,11:34:33,13,08,1, 11.9,1,1, -1.359, 10529.223, 305.944, 52805.571 23/01/04,11:34:33,14,08,1, 11.9,1,1, -1.359, 10529.229, 305.925, 52805.566 23/01/04,11:34:33,15,08,1, 11.9,1,1, -1.359, 10529.237, 305.939, 52805.609 23/01/04,11:34:33,16,08,1, 11.9,1,1, -1.359, 10529.224, 305.934, 52805.660 23/01/04,11:34:33,17,08,1, 11.9,1,1, -1.359, 10529.236, 305.953, 52805.554 23/01/04,11:34:33,18,08,1, 11.9,1,1, -1.359, 10529.223, 305.952, 52805.556 23/01/04,11:34:33,19,08,1, 11.9,1,1, -1.359, 10529.230, 305.940, 52805.591 23/01/04,11:34:34,00,08,1, 11.9,1,1, -1.364, 10529.230, 305.940, 52805.591 23/01/04,11:34:34,01,08,1, 11.9,1,1, -1.364, 10529.226, 305.944, 52805.618 23/01/04,11:34:34,02,08,1, 11.9,1,1, -1.364, 10529.248, 305.959, 52805.545 23/01/04,11:34:34,03,08,1, 11.9,1,1, -1.364, 10529.249, 305.974, 52805.559 23/01/04,11:34:34,04,08,1, 11.9,1,1, -1.364, 10529.230, 305.972, 52805.592 23/01/04,11:34:34,05,08,1, 11.9,1,1, -1.364, 10529.228, 305.985, 52805.629 23/01/04,11:34:34,06,08,1, 11.9,1,1, -1.364, 10529.202, 305.969, 52805.681 23/01/04,11:34:34,07,08,1, 11.9,1,1, -1.364, 10529.239, 305.964, 52805.538 23/01/04,11:34:34,08,08,1, 11.9,1,1, -1.364, 10529.246, 305.963, 52805.587 23/01/04,11:34:34,09,08,1, 11.9,1,1, -1.364, 10529.209, 305.944, 52805.582 23/01/04,11:34:34,10,08,1, 11.9,1,1, -1.364, 10529.237, 305.978, 52805.625 23/01/04,11:34:34,11,08,1, 11.9,1,1, -1.364, 10529.214, 305.996, 52805.603 23/01/04,11:34:34,12,08,1, 11.9,1,1, -1.364, 10529.205, 305.975, 52805.607 23/01/04,11:34:34,13,08,1, 11.9,1,1, -1.364, 10529.227, 305.997, 52805.583 23/01/04,11:34:34,14,08,1, 11.9,1,1, -1.364, 10529.212, 306.012, 52805.571 23/01/04,11:34:34,15,08,1, 11.9,1,1, -1.364, 10529.244, 305.980, 52805.599 23/01/04,11:34:34,16,08,1, 11.9,1,1, -1.364, 10529.203, 305.988, 52805.578 23/01/04,11:34:34,17,08,1, 11.9,1,1, -1.364, 10529.216, 305.995, 52805.598 23/01/04,11:34:34,18,08,1, 11.9,1,1, -1.364, 10529.227, 306.000, 52805.586 23/01/04,11:34:34,19,08,1, 11.9,1,1, -1.364, 10529.231, 306.026, 52805.613 23/01/04,11:34:35,00,08,1, 11.9,1,1, -1.361, 10529.230, 306.026, 52805.613 23/01/04,11:34:35,01,08,1, 11.9,1,1, -1.361, 10529.234, 306.007, 52805.613 23/01/04,11:34:35,02,08,1, 11.9,1,1, -1.361, 10529.252, 306.024, 52805.629 23/01/04,11:34:35,03,08,1, 11.9,1,1, -1.361, 10529.236, 306.032, 52805.627 23/01/04,11:34:35,04,08,1, 11.9,1,1, -1.361, 10529.210, 306.016, 52805.600 23/01/04,11:34:35,05,08,1, 11.9,1,1, -1.361, 10529.244, 306.030, 52805.589 23/01/04,11:34:35,06,08,1, 11.9,1,1, -1.361, 10529.249, 306.020, 52805.593 23/01/04,11:34:35,07,08,1, 11.9,1,1, -1.361, 10529.227, 306.035, 52805.653 23/01/04,11:34:35,08,08,1, 11.9,1,1, -1.361, 10529.216, 306.053, 52805.616 23/01/04,11:34:35,09,08,1, 11.9,1,1, -1.361, 10529.217, 306.026, 52805.613 23/01/04,11:34:35,10,08,1, 11.9,1,1, -1.361, 10529.239, 306.037, 52805.642 23/01/04,11:34:35,11,08,1, 11.9,1,1, -1.361, 10529.236, 306.042, 52805.634 23/01/04,11:34:35,12,08,1, 11.9,1,1, -1.361, 10529.249, 306.059, 52805.623 23/01/04,11:34:35,13,08,1, 11.9,1,1, -1.361, 10529.241, 306.067, 52805.649 23/01/04,11:34:35,14,08,1, 11.9,1,1, -1.361, 10529.246, 306.067, 52805.671 23/01/04,11:34:35,15,08,1, 11.9,1,1, -1.361, 10529.226, 306.062, 52805.633 23/01/04,11:34:35,16,08,1, 11.9,1,1, -1.361, 10529.227, 306.052, 52805.641 23/01/04,11:34:35,17,08,1, 11.9,1,1, -1.361, 10529.252, 306.076, 52805.647 23/01/04,11:34:35,18,08,1, 11.9,1,1, -1.361, 10529.261, 306.064, 52805.640 23/01/04,11:34:35,19,08,1, 11.9,1,1, -1.361, 10529.296, 306.064, 52805.464 23/01/04,11:34:36,00,08,1, 11.9,1,1, -1.360, 10529.288, 306.064, 52805.464 23/01/04,11:34:36,01,08,1, 11.9,1,1, -1.360, 10529.274, 306.054, 52805.621 23/01/04,11:34:36,02,08,1, 11.9,1,1, -1.360, 10529.264, 306.020, 52805.612 23/01/04,11:34:36,03,08,1, 11.9,1,1, -1.360, 10529.270, 306.064, 52805.621 23/01/04,11:34:36,04,08,1, 11.9,1,1, -1.360, 10529.264, 306.076, 52805.695 23/01/04,11:34:36,05,08,1, 11.9,1,1, -1.360, 10529.280, 306.087, 52805.712 23/01/04,11:34:36,06,08,1, 11.9,1,1, -1.360, 10529.283, 306.078, 52805.695 23/01/04,11:34:36,07,08,1, 11.9,1,1, -1.360, 10529.270, 306.060, 52805.714 23/01/04,11:34:36,08,08,1, 11.9,1,1, -1.360, 10529.287, 306.077, 52805.719 23/01/04,11:34:36,09,08,1, 11.9,1,1, -1.360, 10529.264, 306.070, 52805.682 23/01/04,11:34:36,10,08,1, 11.9,1,1, -1.360, 10529.282, 306.106, 52805.700 23/01/04,11:34:36,11,08,1, 11.9,1,1, -1.360, 10529.289, 306.099, 52805.704 23/01/04,11:34:36,12,08,1, 11.9,1,1, -1.360, 10529.290, 306.126, 52805.648 23/01/04,11:34:36,13,08,1, 11.9,1,1, -1.360, 10529.316, 306.111, 52805.703 23/01/04,11:34:36,14,08,1, 11.9,1,1, -1.360, 10529.306, 306.092, 52805.713 23/01/04,11:34:36,15,08,1, 11.9,1,1, -1.360, 10529.287, 306.129, 52805.682 23/01/04,11:34:36,16,08,1, 11.9,1,1, -1.360, 10529.293, 306.098, 52805.701 23/01/04,11:34:36,17,08,1, 11.9,1,1, -1.360, 10529.310, 306.121, 52805.729 23/01/04,11:34:36,18,08,1, 11.9,1,1, -1.360, 10529.306, 306.100, 52805.699 23/01/04,11:34:36,19,08,1, 11.9,1,1, -1.360, 10529.313, 306.114, 52805.727 23/01/04,11:34:37,00,08,1, 11.9,1,1, -1.360, 10529.313, 306.114, 52805.727 23/01/04,11:34:37,01,08,1, 11.9,1,1, -1.360, 10529.304, 306.118, 52805.700 23/01/04,11:34:37,02,08,1, 11.9,1,1, -1.360, 10529.298, 306.139, 52805.696 23/01/04,11:34:37,03,08,1, 11.9,1,1, -1.360, 10529.334, 306.146, 52805.733 23/01/04,11:34:37,04,08,1, 11.9,1,1, -1.360, 10529.314, 306.113, 52805.699 23/01/04,11:34:37,05,08,1, 11.9,1,1, -1.360, 10529.351, 306.142, 52805.694 23/01/04,11:34:37,06,08,1, 11.9,1,1, -1.360, 10529.302, 306.142, 52805.701 23/01/04,11:34:37,07,08,1, 11.9,1,1, -1.360, 10529.291, 306.133, 52805.721 23/01/04,11:34:37,08,08,1, 11.9,1,1, -1.360, 10529.303, 306.113, 52805.708 23/01/04,11:34:37,09,08,1, 11.9,1,1, -1.360, 10529.315, 306.091, 52805.634 23/01/04,11:34:37,10,08,1, 11.9,1,1, -1.360, 10529.322, 306.139, 52805.679 23/01/04,11:34:37,11,08,1, 11.9,1,1, -1.360, 10529.310, 306.142, 52805.651 23/01/04,11:34:37,12,08,1, 11.9,1,1, -1.360, 10529.332, 306.150, 52805.687 23/01/04,11:34:37,13,08,1, 11.9,1,1, -1.360, 10529.315, 306.162, 52805.681 23/01/04,11:34:37,14,08,1, 11.9,1,1, -1.360, 10529.310, 306.146, 52805.693 23/01/04,11:34:37,15,08,1, 11.9,1,1, -1.360, 10529.337, 306.152, 52805.704 23/01/04,11:34:37,16,08,1, 11.9,1,1, -1.360, 10529.301, 306.191, 52805.736 23/01/04,11:34:37,17,08,1, 11.9,1,1, -1.360, 10529.330, 306.167, 52805.734 23/01/04,11:34:37,18,08,1, 11.9,1,1, -1.360, 10529.317, 306.202, 52805.739 23/01/04,11:34:37,19,08,1, 11.9,1,1, -1.360, 10529.348, 306.173, 52805.736 23/01/04,11:34:38,00,08,1, 11.9,1,1, -1.361, 10529.346, 306.173, 52805.736 23/01/04,11:34:38,01,08,1, 11.9,1,1, -1.361, 10529.322, 306.188, 52805.744 23/01/04,11:34:38,02,08,1, 11.9,1,1, -1.361, 10529.344, 306.190, 52805.739 23/01/04,11:34:38,03,08,1, 11.9,1,1, -1.361, 10529.332, 306.204, 52805.779 23/01/04,11:34:38,04,08,1, 11.9,1,1, -1.361, 10529.325, 306.188, 52805.752 23/01/04,11:34:38,05,08,1, 11.9,1,1, -1.361, 10529.332, 306.187, 52805.756 23/01/04,11:34:38,06,08,1, 11.9,1,1, -1.361, 10529.320, 306.202, 52805.729 23/01/04,11:34:38,07,08,1, 11.9,1,1, -1.361, 10529.327, 306.185, 52805.742 23/01/04,11:34:38,08,08,1, 11.9,1,1, -1.361, 10529.336, 306.209, 52805.762 23/01/04,11:34:38,09,08,1, 11.9,1,1, -1.361, 10529.343, 306.211, 52805.738 23/01/04,11:34:38,10,08,1, 11.9,1,1, -1.361, 10529.294, 306.231, 52805.938 23/01/04,11:34:38,11,08,1, 11.9,1,1, -1.361, 10529.325, 306.224, 52805.795 23/01/04,11:34:38,12,08,1, 11.9,1,1, -1.361, 10529.330, 306.236, 52805.788 23/01/04,11:34:38,13,08,1, 11.9,1,1, -1.361, 10529.329, 306.222, 52805.798 23/01/04,11:34:38,14,08,1, 11.9,1,1, -1.361, 10529.328, 306.221, 52805.772 23/01/04,11:34:38,15,08,1, 11.9,1,1, -1.361, 10529.324, 306.224, 52805.725 23/01/04,11:34:38,16,08,1, 11.9,1,1, -1.361, 10529.328, 306.245, 52805.733 23/01/04,11:34:38,17,08,1, 11.9,1,1, -1.361, 10529.320, 306.246, 52805.766 23/01/04,11:34:38,18,08,1, 11.9,1,1, -1.361, 10529.322, 306.251, 52805.768 23/01/04,11:34:38,19,08,1, 11.9,1,1, -1.361, 10529.308, 306.196, 52805.775 23/01/04,11:34:39,00,08,1, 11.9,1,1, -1.363, 10529.305, 306.196, 52805.775 23/01/04,11:34:39,01,08,1, 11.9,1,1, -1.363, 10529.303, 306.247, 52805.767 23/01/04,11:34:39,02,08,1, 11.9,1,1, -1.363, 10529.321, 306.272, 52805.789 23/01/04,11:34:39,03,08,1, 11.9,1,1, -1.363, 10529.315, 306.254, 52805.767 23/01/04,11:34:39,04,08,1, 11.9,1,1, -1.363, 10529.318, 306.256, 52805.811 23/01/04,11:34:39,05,08,1, 11.9,1,1, -1.363, 10529.334, 306.282, 52805.837 23/01/04,11:34:39,06,08,1, 11.9,1,1, -1.363, 10529.309, 306.263, 52805.771 23/01/04,11:34:39,07,08,1, 11.9,1,1, -1.363, 10529.303, 306.284, 52805.832 23/01/04,11:34:39,08,08,1, 11.9,1,1, -1.363, 10529.308, 306.266, 52805.811 23/01/04,11:34:39,09,08,1, 11.9,1,1, -1.363, 10529.306, 306.296, 52805.848 23/01/04,11:34:39,10,08,1, 11.9,1,1, -1.363, 10529.284, 306.282, 52805.825 23/01/04,11:34:39,11,08,1, 11.9,1,1, -1.363, 10529.320, 306.291, 52805.797 23/01/04,11:34:39,12,08,1, 11.9,1,1, -1.363, 10529.298, 306.270, 52805.752 23/01/04,11:34:39,13,08,1, 11.9,1,1, -1.363, 10529.297, 306.274, 52805.800 23/01/04,11:34:39,14,08,1, 11.9,1,1, -1.363, 10529.318, 306.283, 52805.769 23/01/04,11:34:39,15,08,1, 11.9,1,1, -1.363, 10529.319, 306.303, 52805.822 23/01/04,11:34:39,16,08,1, 11.9,1,1, -1.363, 10529.288, 306.329, 52805.831 23/01/04,11:34:39,17,08,1, 11.9,1,1, -1.363, 10529.293, 306.291, 52805.804 23/01/04,11:34:39,18,08,1, 11.9,1,1, -1.363, 10529.300, 306.272, 52805.797 23/01/04,11:34:39,19,08,1, 11.9,1,1, -1.363, 10529.303, 306.290, 52805.829 23/01/04,11:34:40,00,08,1, 11.9,1,1, -1.362, 10529.296, 306.290, 52805.829 23/01/04,11:34:40,01,08,1, 11.9,1,1, -1.362, 10529.309, 306.284, 52805.772 23/01/04,11:34:40,02,08,1, 11.9,1,1, -1.362, 10529.279, 306.281, 52805.771 23/01/04,11:34:40,03,08,1, 11.9,1,1, -1.362, 10529.293, 306.283, 52805.776 23/01/04,11:34:40,04,08,1, 11.9,1,1, -1.362, 10529.324, 306.325, 52806.033 23/01/04,11:34:40,05,08,1, 11.9,1,1, -1.362, 10529.315, 306.302, 52805.734 23/01/04,11:34:40,06,08,1, 11.9,1,1, -1.362, 10529.314, 306.312, 52805.768 23/01/04,11:34:40,07,08,1, 11.9,1,1, -1.362, 10529.320, 306.345, 52805.812 23/01/04,11:34:40,08,08,1, 11.9,1,1, -1.362, 10529.276, 306.320, 52805.813 23/01/04,11:34:40,09,08,1, 11.9,1,1, -1.362, 10529.290, 306.326, 52805.842 23/01/04,11:34:40,10,08,1, 11.9,1,1, -1.362, 10529.292, 306.308, 52805.816 23/01/04,11:34:40,11,08,1, 11.9,1,1, -1.362, 10529.282, 306.325, 52805.820 23/01/04,11:34:40,12,08,1, 11.9,1,1, -1.362, 10529.283, 306.294, 52805.794 23/01/04,11:34:40,13,08,1, 11.9,1,1, -1.362, 10529.298, 306.346, 52805.836 23/01/04,11:34:40,14,08,1, 11.9,1,1, -1.362, 10529.245, 306.344, 52805.822 23/01/04,11:34:40,15,08,1, 11.9,1,1, -1.362, 10529.267, 306.337, 52805.718 23/01/04,11:34:40,16,08,1, 11.9,1,1, -1.362, 10529.258, 306.353, 52805.860 23/01/04,11:34:40,17,08,1, 11.9,1,1, -1.362, 10529.279, 306.343, 52805.841 23/01/04,11:34:40,18,08,1, 11.9,1,1, -1.362, 10529.254, 306.331, 52805.861 23/01/04,11:34:40,19,08,1, 11.9,1,1, -1.362, 10529.275, 306.358, 52805.820 23/01/04,11:34:41,00,08,1, 11.9,1,1, -1.358, 10529.271, 306.358, 52805.820 23/01/04,11:34:41,01,08,1, 11.9,1,1, -1.358, 10529.258, 306.333, 52805.830 23/01/04,11:34:41,02,08,1, 11.9,1,1, -1.358, 10529.260, 306.348, 52805.825 23/01/04,11:34:41,03,08,1, 11.9,1,1, -1.358, 10529.266, 306.348, 52805.809 23/01/04,11:34:41,04,08,1, 11.9,1,1, -1.358, 10529.264, 306.334, 52805.775 23/01/04,11:34:41,05,08,1, 11.9,1,1, -1.358, 10529.247, 306.361, 52805.845 23/01/04,11:34:41,06,08,1, 11.9,1,1, -1.358, 10529.260, 306.388, 52805.880 23/01/04,11:34:41,07,08,1, 11.9,1,1, -1.358, 10529.276, 306.337, 52805.860 23/01/04,11:34:41,08,08,1, 11.9,1,1, -1.358, 10529.236, 306.360, 52805.855 23/01/04,11:34:41,09,08,1, 11.9,1,1, -1.358, 10529.247, 306.369, 52805.817 23/01/04,11:34:41,10,08,1, 11.9,1,1, -1.358, 10529.264, 306.402, 52805.870 23/01/04,11:34:41,11,08,1, 11.9,1,1, -1.358, 10529.266, 306.362, 52805.814 23/01/04,11:34:41,12,08,1, 11.9,1,1, -1.358, 10529.234, 306.385, 52805.848 23/01/04,11:34:41,13,08,1, 11.9,1,1, -1.358, 10529.264, 306.378, 52805.866 23/01/04,11:34:41,14,08,1, 11.9,1,1, -1.358, 10529.252, 306.363, 52805.845 23/01/04,11:34:41,15,08,1, 11.9,1,1, -1.358, 10529.238, 306.369, 52805.841 23/01/04,11:34:41,16,08,1, 11.9,1,1, -1.358, 10529.231, 306.368, 52805.843 23/01/04,11:34:41,17,08,1, 11.9,1,1, -1.358, 10529.243, 306.386, 52805.858 23/01/04,11:34:41,18,08,1, 11.9,1,1, -1.358, 10529.256, 306.380, 52805.867 23/01/04,11:34:41,19,08,1, 11.9,1,1, -1.358, 10529.234, 306.382, 52805.839 23/01/04,11:34:42,00,07,1, 11.9,1,1, -1.360, 10529.230, 306.382, 52805.839 23/01/04,11:34:42,01,07,1, 11.9,1,1, -1.360, 10529.258, 306.398, 52805.866 23/01/04,11:34:42,02,07,1, 11.9,1,1, -1.360, 10529.239, 306.401, 52805.890 23/01/04,11:34:42,03,07,1, 11.9,1,1, -1.360, 10529.249, 306.413, 52805.878 23/01/04,11:34:42,04,07,1, 11.9,1,1, -1.360, 10529.243, 306.391, 52805.874 23/01/04,11:34:42,05,07,1, 11.9,1,1, -1.360, 10529.226, 306.423, 52805.887 23/01/04,11:34:42,06,07,1, 11.9,1,1, -1.360, 10529.239, 306.413, 52805.854 23/01/04,11:34:42,07,07,1, 11.9,1,1, -1.360, 10529.242, 306.412, 52805.889 23/01/04,11:34:42,08,07,1, 11.9,1,1, -1.360, 10529.224, 306.427, 52805.867 23/01/04,11:34:42,09,07,1, 11.9,1,1, -1.360, 10529.250, 306.446, 52805.878 23/01/04,11:34:42,10,07,1, 11.9,1,1, -1.360, 10529.236, 306.424, 52805.897 23/01/04,11:34:42,11,07,1, 11.9,1,1, -1.360, 10529.245, 306.418, 52805.871 23/01/04,11:34:42,12,07,1, 11.9,1,1, -1.360, 10529.247, 306.403, 52805.888 23/01/04,11:34:42,13,07,1, 11.9,1,1, -1.360, 10529.225, 306.438, 52805.892 23/01/04,11:34:42,14,07,1, 11.9,1,1, -1.360, 10529.203, 306.451, 52805.890 23/01/04,11:34:42,15,07,1, 11.9,1,1, -1.360, 10529.238, 306.460, 52805.915 23/01/04,11:34:42,16,07,1, 11.9,1,1, -1.360, 10529.243, 306.474, 52805.889 23/01/04,11:34:42,17,07,1, 11.9,1,1, -1.360, 10529.234, 306.451, 52805.895 23/01/04,11:34:42,18,07,1, 11.9,1,1, -1.360, 10529.233, 306.462, 52805.888 23/01/04,11:34:42,19,07,1, 11.9,1,1, -1.360, 10529.216, 306.471, 52805.923 23/01/04,11:34:43,00,07,1, 11.9,1,1, -1.364, 10529.213, 306.471, 52805.923 23/01/04,11:34:43,01,07,1, 11.9,1,1, -1.364, 10529.236, 306.461, 52805.908 23/01/04,11:34:43,02,07,1, 11.9,1,1, -1.364, 10529.201, 306.458, 52805.874 23/01/04,11:34:43,03,07,1, 11.9,1,1, -1.364, 10529.216, 306.470, 52805.899 23/01/04,11:34:43,04,07,1, 11.9,1,1, -1.364, 10529.216, 306.477, 52805.881 23/01/04,11:34:43,05,07,1, 11.9,1,1, -1.364, 10529.208, 306.491, 52805.902 23/01/04,11:34:43,06,07,1, 11.9,1,1, -1.364, 10529.219, 306.487, 52805.881 23/01/04,11:34:43,07,07,1, 11.9,1,1, -1.364, 10529.212, 306.507, 52805.937 23/01/04,11:34:43,08,07,1, 11.9,1,1, -1.364, 10529.206, 306.482, 52805.909 23/01/04,11:34:43,09,07,1, 11.9,1,1, -1.364, 10529.254, 306.499, 52805.823 23/01/04,11:34:43,10,07,1, 11.9,1,1, -1.364, 10529.185, 306.528, 52805.916 23/01/04,11:34:43,11,07,1, 11.9,1,1, -1.364, 10529.177, 306.532, 52805.934 23/01/04,11:34:43,12,07,1, 11.9,1,1, -1.364, 10529.194, 306.541, 52805.928 23/01/04,11:34:43,13,07,1, 11.9,1,1, -1.364, 10529.179, 306.536, 52805.949 23/01/04,11:34:43,14,07,1, 11.9,1,1, -1.364, 10529.192, 306.538, 52805.948 23/01/04,11:34:43,15,07,1, 11.9,1,1, -1.364, 10529.187, 306.524, 52805.936 23/01/04,11:34:43,16,07,1, 11.9,1,1, -1.364, 10529.199, 306.537, 52805.923 23/01/04,11:34:43,17,07,1, 11.9,1,1, -1.364, 10529.208, 306.556, 52805.916 23/01/04,11:34:43,18,07,1, 11.9,1,1, -1.364, 10529.190, 306.531, 52805.960 23/01/04,11:34:43,19,07,1, 11.9,1,1, -1.364, 10529.174, 306.532, 52805.928 23/01/04,11:34:44,00,07,1, 11.8,1,1, -1.364, 10529.171, 306.532, 52805.928 23/01/04,11:34:44,01,07,1, 11.8,1,1, -1.364, 10529.170, 306.553, 52805.944 23/01/04,11:34:44,02,07,1, 11.8,1,1, -1.364, 10529.188, 306.564, 52805.957 23/01/04,11:34:44,03,07,1, 11.8,1,1, -1.364, 10529.164, 306.558, 52806.039 23/01/04,11:34:44,04,07,1, 11.8,1,1, -1.364, 10529.207, 306.560, 52805.910 23/01/04,11:34:44,05,07,1, 11.8,1,1, -1.364, 10529.183, 306.557, 52805.926 23/01/04,11:34:44,06,07,1, 11.8,1,1, -1.364, 10529.180, 306.577, 52805.959 23/01/04,11:34:44,07,07,1, 11.8,1,1, -1.364, 10529.167, 306.565, 52805.967 23/01/04,11:34:44,08,07,1, 11.8,1,1, -1.364, 10529.172, 306.589, 52805.959 23/01/04,11:34:44,09,07,1, 11.8,1,1, -1.364, 10529.171, 306.593, 52805.948 23/01/04,11:34:44,10,07,1, 11.8,1,1, -1.364, 10529.149, 306.588, 52805.932 23/01/04,11:34:44,11,07,1, 11.8,1,1, -1.364, 10529.166, 306.558, 52805.919 23/01/04,11:34:44,12,07,1, 11.8,1,1, -1.364, 10529.168, 306.600, 52805.948 23/01/04,11:34:44,13,07,1, 11.8,1,1, -1.364, 10529.167, 306.594, 52805.949 23/01/04,11:34:44,14,07,1, 11.8,1,1, -1.364, 10529.170, 306.602, 52805.915 23/01/04,11:34:44,15,07,1, 11.8,1,1, -1.364, 10529.155, 306.603, 52805.943 23/01/04,11:34:44,16,07,1, 11.8,1,1, -1.364, 10529.179, 306.635, 52805.957 23/01/04,11:34:44,17,07,1, 11.8,1,1, -1.364, 10529.162, 306.628, 52805.935 23/01/04,11:34:44,18,07,1, 11.8,1,1, -1.364, 10529.155, 306.626, 52805.946 23/01/04,11:34:44,19,07,1, 11.8,1,1, -1.364, 10529.150, 306.621, 52805.969 23/01/04,11:34:45,00,07,1, 11.9,1,1, -1.367, 10529.146, 306.621, 52805.969 23/01/04,11:34:45,01,07,1, 11.9,1,1, -1.367, 10529.107, 306.629, 52805.930 23/01/04,11:34:45,02,07,1, 11.9,1,1, -1.367, 10529.100, 306.647, 52805.930 23/01/04,11:34:45,03,07,1, 11.9,1,1, -1.367, 10529.119, 306.635, 52805.980 23/01/04,11:34:45,04,07,1, 11.9,1,1, -1.367, 10529.119, 306.655, 52805.996 23/01/04,11:34:45,05,07,1, 11.9,1,1, -1.367, 10529.131, 306.653, 52805.986 23/01/04,11:34:45,06,07,1, 11.9,1,1, -1.367, 10529.124, 306.647, 52805.991 23/01/04,11:34:45,07,07,1, 11.9,1,1, -1.367, 10529.120, 306.683, 52806.022 23/01/04,11:34:45,08,07,1, 11.9,1,1, -1.367, 10529.121, 306.669, 52806.013 23/01/04,11:34:45,09,07,1, 11.9,1,1, -1.367, 10529.105, 306.675, 52805.997 23/01/04,11:34:45,10,07,1, 11.9,1,1, -1.367, 10529.094, 306.681, 52805.959 23/01/04,11:34:45,11,07,1, 11.9,1,1, -1.367, 10529.085, 306.687, 52805.935 23/01/04,11:34:45,12,07,1, 11.9,1,1, -1.367, 10529.107, 306.715, 52806.018 23/01/04,11:34:45,13,07,1, 11.9,1,1, -1.367, 10529.081, 306.713, 52806.007 23/01/04,11:34:45,14,07,1, 11.9,1,1, -1.367, 10529.104, 306.718, 52805.986 23/01/04,11:34:45,15,07,1, 11.9,1,1, -1.367, 10529.097, 306.702, 52805.961 23/01/04,11:34:45,16,07,1, 11.9,1,1, -1.367, 10529.068, 306.704, 52805.955 23/01/04,11:34:45,17,07,1, 11.9,1,1, -1.367, 10529.073, 306.740, 52805.981 23/01/04,11:34:45,18,07,1, 11.9,1,1, -1.367, 10529.083, 306.734, 52805.984 23/01/04,11:34:45,19,07,1, 11.9,1,1, -1.367, 10529.065, 306.752, 52805.994 23/01/04,11:34:46,00,07,1, 11.9,1,1, -1.362, 10529.063, 306.752, 52805.994 23/01/04,11:34:46,01,07,1, 11.9,1,1, -1.362, 10529.077, 306.766, 52805.987 23/01/04,11:34:46,02,07,1, 11.9,1,1, -1.362, 10529.063, 306.749, 52806.030 23/01/04,11:34:46,03,07,1, 11.9,1,1, -1.362, 10529.052, 306.762, 52805.978 23/01/04,11:34:46,04,07,1, 11.9,1,1, -1.362, 10529.083, 306.748, 52805.993 23/01/04,11:34:46,05,07,1, 11.9,1,1, -1.362, 10529.062, 306.768, 52805.981 23/01/04,11:34:46,06,07,1, 11.9,1,1, -1.362, 10529.077, 306.777, 52805.998 23/01/04,11:34:46,07,07,1, 11.9,1,1, -1.362, 10529.055, 306.795, 52806.053 23/01/04,11:34:46,08,07,1, 11.9,1,1, -1.362, 10529.046, 306.772, 52806.010 23/01/04,11:34:46,09,07,1, 11.9,1,1, -1.362, 10529.058, 306.762, 52806.014 23/01/04,11:34:46,10,07,1, 11.9,1,1, -1.362, 10529.051, 306.809, 52806.006 23/01/04,11:34:46,11,07,1, 11.9,1,1, -1.362, 10529.053, 306.800, 52806.038 23/01/04,11:34:46,12,07,1, 11.9,1,1, -1.362, 10529.062, 306.806, 52805.979 23/01/04,11:34:46,13,07,1, 11.9,1,1, -1.362, 10529.031, 306.801, 52806.058 23/01/04,11:34:46,14,07,1, 11.9,1,1, -1.362, 10529.036, 306.804, 52806.070 23/01/04,11:34:46,15,07,1, 11.9,1,1, -1.362, 10529.038, 306.806, 52806.024 23/01/04,11:34:46,16,07,1, 11.9,1,1, -1.362, 10529.040, 306.829, 52806.020 23/01/04,11:34:46,17,07,1, 11.9,1,1, -1.362, 10529.045, 306.835, 52806.056 23/01/04,11:34:46,18,07,1, 11.9,1,1, -1.362, 10529.014, 306.850, 52806.066 23/01/04,11:34:46,19,07,1, 11.9,1,1, -1.362, 10529.049, 306.853, 52806.076 23/01/04,11:34:47,00,07,1, 11.9,1,1, -1.368, 10529.046, 306.853, 52806.076 23/01/04,11:34:47,01,07,1, 11.9,1,1, -1.368, 10529.043, 306.891, 52806.074 23/01/04,11:34:47,02,07,1, 11.9,1,1, -1.368, 10529.019, 306.884, 52806.058 23/01/04,11:34:47,03,07,1, 11.9,1,1, -1.368, 10529.028, 306.905, 52806.084 23/01/04,11:34:47,04,07,1, 11.9,1,1, -1.368, 10529.026, 306.885, 52806.055 23/01/04,11:34:47,05,07,1, 11.9,1,1, -1.368, 10529.037, 306.915, 52806.088 23/01/04,11:34:47,06,07,1, 11.9,1,1, -1.368, 10529.017, 306.909, 52806.054 23/01/04,11:34:47,07,07,1, 11.9,1,1, -1.368, 10529.016, 306.922, 52806.113 23/01/04,11:34:47,08,07,1, 11.9,1,1, -1.368, 10528.997, 306.912, 52806.044 23/01/04,11:34:47,09,07,1, 11.9,1,1, -1.368, 10529.005, 306.899, 52806.089 23/01/04,11:34:47,10,07,1, 11.9,1,1, -1.368, 10528.994, 306.944, 52806.047 23/01/04,11:34:47,11,07,1, 11.9,1,1, -1.368, 10528.998, 306.951, 52806.052 23/01/04,11:34:47,12,07,1, 11.9,1,1, -1.368, 10529.032, 306.928, 52805.985 23/01/04,11:34:47,13,07,1, 11.9,1,1, -1.368, 10529.009, 306.974, 52806.127 23/01/04,11:34:47,14,07,1, 11.9,1,1, -1.368, 10529.021, 306.951, 52806.220 23/01/04,11:34:47,15,07,1, 11.9,1,1, -1.368, 10528.962, 306.974, 52806.117 23/01/04,11:34:47,16,07,1, 11.9,1,1, -1.368, 10528.986, 307.001, 52806.110 23/01/04,11:34:47,17,07,1, 11.9,1,1, -1.368, 10529.009, 306.972, 52806.127 23/01/04,11:34:47,18,07,1, 11.9,1,1, -1.368, 10529.009, 306.972, 52806.122 23/01/04,11:34:47,19,07,1, 11.9,1,1, -1.368, 10528.994, 306.980, 52806.088 23/01/04,11:34:48,00,08,1, 11.9,1,1, -1.365, 10528.988, 306.980, 52806.088 23/01/04,11:34:48,01,08,1, 11.9,1,1, -1.365, 10528.991, 306.969, 52806.098 23/01/04,11:34:48,02,08,1, 11.9,1,1, -1.365, 10529.011, 306.998, 52806.097 23/01/04,11:34:48,03,08,1, 11.9,1,1, -1.365, 10528.988, 307.021, 52806.145 23/01/04,11:34:48,04,08,1, 11.9,1,1, -1.365, 10529.002, 307.012, 52806.100 23/01/04,11:34:48,05,08,1, 11.9,1,1, -1.365, 10528.988, 307.017, 52806.075 23/01/04,11:34:48,06,08,1, 11.9,1,1, -1.365, 10529.004, 307.020, 52806.158 23/01/04,11:34:48,07,08,1, 11.9,1,1, -1.365, 10528.993, 307.005, 52806.120 23/01/04,11:34:48,08,08,1, 11.9,1,1, -1.365, 10528.998, 307.033, 52806.140 23/01/04,11:34:48,09,08,1, 11.9,1,1, -1.365, 10529.001, 307.032, 52806.136 23/01/04,11:34:48,10,08,1, 11.9,1,1, -1.365, 10529.002, 307.043, 52806.110 23/01/04,11:34:48,11,08,1, 11.9,1,1, -1.365, 10528.987, 307.062, 52806.119 23/01/04,11:34:48,12,08,1, 11.9,1,1, -1.365, 10528.985, 307.046, 52806.078 23/01/04,11:34:48,13,08,1, 11.9,1,1, -1.365, 10528.985, 307.069, 52806.119 23/01/04,11:34:48,14,08,1, 11.9,1,1, -1.365, 10528.995, 307.064, 52806.116 23/01/04,11:34:48,15,08,1, 11.9,1,1, -1.365, 10529.016, 307.073, 52806.153 23/01/04,11:34:48,16,08,1, 11.9,1,1, -1.365, 10529.019, 307.081, 52806.184 23/01/04,11:34:48,17,08,1, 11.9,1,1, -1.365, 10528.990, 307.112, 52806.191 23/01/04,11:34:48,18,08,1, 11.9,1,1, -1.365, 10529.016, 307.106, 52806.212 23/01/04,11:34:48,19,08,1, 11.9,1,1, -1.365, 10529.011, 307.133, 52806.200 23/01/04,11:34:49,00,07,1, 11.9,1,1, -1.361, 10529.004, 307.133, 52806.200 23/01/04,11:34:49,01,07,1, 11.9,1,1, -1.361, 10528.995, 307.123, 52806.156 23/01/04,11:34:49,02,07,1, 11.9,1,1, -1.361, 10528.996, 307.112, 52806.180 23/01/04,11:34:49,03,07,1, 11.9,1,1, -1.361, 10528.983, 307.123, 52806.187 23/01/04,11:34:49,04,07,1, 11.9,1,1, -1.361, 10528.987, 307.151, 52806.174 23/01/04,11:34:49,05,07,1, 11.9,1,1, -1.361, 10528.998, 307.133, 52806.175 23/01/04,11:34:49,06,07,1, 11.9,1,1, -1.361, 10529.000, 307.137, 52806.191 23/01/04,11:34:49,07,07,1, 11.9,1,1, -1.361, 10528.987, 307.164, 52806.243 23/01/04,11:34:49,08,07,1, 11.9,1,1, -1.361, 10529.001, 307.151, 52806.213 23/01/04,11:34:49,09,07,1, 11.9,1,1, -1.361, 10528.988, 307.159, 52806.152 23/01/04,11:34:49,10,07,1, 11.9,1,1, -1.361, 10528.987, 307.169, 52806.153 23/01/04,11:34:49,11,07,1, 11.9,1,1, -1.361, 10529.001, 307.173, 52806.173 23/01/04,11:34:49,12,07,1, 11.9,1,1, -1.361, 10529.009, 307.175, 52806.216 23/01/04,11:34:49,13,07,1, 11.9,1,1, -1.361, 10529.010, 307.178, 52806.182 23/01/04,11:34:49,14,07,1, 11.9,1,1, -1.361, 10528.979, 307.187, 52806.227 23/01/04,11:34:49,15,07,1, 11.9,1,1, -1.361, 10528.990, 307.221, 52806.201 23/01/04,11:34:49,16,07,1, 11.9,1,1, -1.361, 10528.964, 307.193, 52806.188 23/01/04,11:34:49,17,07,1, 11.9,1,1, -1.361, 10528.978, 307.215, 52806.170 23/01/04,11:34:49,18,07,1, 11.9,1,1, -1.361, 10528.969, 307.219, 52806.263 23/01/04,11:34:49,19,07,1, 11.9,1,1, -1.361, 10528.976, 307.227, 52806.138 23/01/04,11:34:50,00,07,1, 11.9,1,1, -1.365, 10528.971, 307.227, 52806.138 23/01/04,11:34:50,01,07,1, 11.9,1,1, -1.365, 10528.989, 307.205, 52806.193 23/01/04,11:34:50,02,07,1, 11.9,1,1, -1.365, 10528.979, 307.234, 52806.193 23/01/04,11:34:50,03,07,1, 11.9,1,1, -1.365, 10528.993, 307.260, 52806.177 23/01/04,11:34:50,04,07,1, 11.9,1,1, -1.365, 10528.973, 307.250, 52806.213 23/01/04,11:34:50,05,07,1, 11.9,1,1, -1.365, 10528.970, 307.274, 52806.176 23/01/04,11:34:50,06,07,1, 11.9,1,1, -1.365, 10528.994, 307.258, 52806.207 23/01/04,11:34:50,07,07,1, 11.9,1,1, -1.365, 10528.986, 307.247, 52806.198 23/01/04,11:34:50,08,07,1, 11.9,1,1, -1.365, 10528.998, 307.284, 52806.189 23/01/04,11:34:50,09,07,1, 11.9,1,1, -1.365, 10528.981, 307.297, 52806.198 23/01/04,11:34:50,10,07,1, 11.9,1,1, -1.365, 10528.994, 307.288, 52806.210 23/01/04,11:34:50,11,07,1, 11.9,1,1, -1.365, 10528.987, 307.290, 52806.213 23/01/04,11:34:50,12,07,1, 11.9,1,1, -1.365, 10528.987, 307.298, 52806.208 23/01/04,11:34:50,13,07,1, 11.9,1,1, -1.365, 10528.975, 307.313, 52806.219 23/01/04,11:34:50,14,07,1, 11.9,1,1, -1.365, 10528.988, 307.300, 52806.232 23/01/04,11:34:50,15,07,1, 11.9,1,1, -1.365, 10528.996, 307.322, 52806.227 23/01/04,11:34:50,16,07,1, 11.9,1,1, -1.365, 10528.996, 307.330, 52806.207 23/01/04,11:34:50,17,07,1, 11.9,1,1, -1.365, 10528.968, 307.348, 52806.192 23/01/04,11:34:50,18,07,1, 11.9,1,1, -1.365, 10528.980, 307.333, 52806.216 23/01/04,11:34:50,19,07,1, 11.9,1,1, -1.365, 10528.993, 307.341, 52806.234 23/01/04,11:34:51,00,08,1, 11.9,1,1, -1.362, 10528.988, 307.341, 52806.234 23/01/04,11:34:51,01,08,1, 11.9,1,1, -1.362, 10528.992, 307.343, 52806.258 23/01/04,11:34:51,02,08,1, 11.9,1,1, -1.362, 10528.975, 307.354, 52806.224 23/01/04,11:34:51,03,08,1, 11.9,1,1, -1.362, 10528.960, 307.382, 52806.229 23/01/04,11:34:51,04,08,1, 11.9,1,1, -1.362, 10529.025, 307.358, 52806.234 23/01/04,11:34:51,05,08,1, 11.9,1,1, -1.362, 10528.971, 307.399, 52806.219 23/01/04,11:34:51,06,08,1, 11.9,1,1, -1.362, 10529.008, 307.365, 52806.221 23/01/04,11:34:51,07,08,1, 11.9,1,1, -1.362, 10528.972, 307.400, 52806.266 23/01/04,11:34:51,08,08,1, 11.9,1,1, -1.362, 10529.000, 307.407, 52806.248 23/01/04,11:34:51,09,08,1, 11.9,1,1, -1.362, 10528.999, 307.366, 52806.267 23/01/04,11:34:51,10,08,1, 11.9,1,1, -1.362, 10529.017, 307.418, 52806.232 23/01/04,11:34:51,11,08,1, 11.9,1,1, -1.362, 10528.999, 307.397, 52806.280 23/01/04,11:34:51,12,08,1, 11.9,1,1, -1.362, 10529.011, 307.438, 52806.250 23/01/04,11:34:51,13,08,1, 11.9,1,1, -1.362, 10528.992, 307.423, 52806.248 23/01/04,11:34:51,14,08,1, 11.9,1,1, -1.362, 10529.001, 307.458, 52806.239 23/01/04,11:34:51,15,08,1, 11.9,1,1, -1.362, 10528.994, 307.433, 52806.237 23/01/04,11:34:51,16,08,1, 11.9,1,1, -1.362, 10529.000, 307.442, 52806.236 23/01/04,11:34:51,17,08,1, 11.9,1,1, -1.362, 10528.976, 307.487, 52806.217 23/01/04,11:34:51,18,08,1, 11.9,1,1, -1.362, 10528.994, 307.474, 52806.239 23/01/04,11:34:51,19,08,1, 11.9,1,1, -1.362, 10529.014, 307.463, 52806.258 23/01/04,11:34:52,00,07,1, 11.8,1,1, -1.363, 10529.013, 307.463, 52806.258 23/01/04,11:34:52,01,07,1, 11.8,1,1, -1.363, 10528.990, 307.504, 52806.233 23/01/04,11:34:52,02,07,1, 11.8,1,1, -1.363, 10528.964, 307.484, 52806.258 23/01/04,11:34:52,03,07,1, 11.8,1,1, -1.363, 10529.003, 307.519, 52806.254 23/01/04,11:34:52,04,07,1, 11.8,1,1, -1.363, 10528.995, 307.505, 52806.234 23/01/04,11:34:52,05,07,1, 11.8,1,1, -1.363, 10528.992, 307.516, 52806.244 23/01/04,11:34:52,06,07,1, 11.8,1,1, -1.363, 10529.014, 307.519, 52806.244 23/01/04,11:34:52,07,07,1, 11.8,1,1, -1.363, 10529.008, 307.546, 52806.242 23/01/04,11:34:52,08,07,1, 11.8,1,1, -1.363, 10529.006, 307.547, 52806.238 23/01/04,11:34:52,09,07,1, 11.8,1,1, -1.363, 10529.020, 307.543, 52806.262 23/01/04,11:34:52,10,07,1, 11.8,1,1, -1.363, 10529.009, 307.550, 52806.256 23/01/04,11:34:52,11,07,1, 11.8,1,1, -1.363, 10529.012, 307.540, 52806.232 23/01/04,11:34:52,12,07,1, 11.8,1,1, -1.363, 10529.017, 307.585, 52806.268 23/01/04,11:34:52,13,07,1, 11.8,1,1, -1.363, 10529.003, 307.581, 52806.260 23/01/04,11:34:52,14,07,1, 11.8,1,1, -1.363, 10529.027, 307.588, 52806.278 23/01/04,11:34:52,15,07,1, 11.8,1,1, -1.363, 10528.997, 307.617, 52806.267 23/01/04,11:34:52,16,07,1, 11.8,1,1, -1.363, 10529.022, 307.586, 52806.268 23/01/04,11:34:52,17,07,1, 11.8,1,1, -1.363, 10528.979, 307.610, 52806.272 23/01/04,11:34:52,18,07,1, 11.8,1,1, -1.363, 10529.003, 307.637, 52806.309 23/01/04,11:34:52,19,07,1, 11.8,1,1, -1.363, 10528.994, 307.637, 52806.417 23/01/04,11:34:53,00,07,1, 11.8,1,1, -1.363, 10528.988, 307.637, 52806.417 23/01/04,11:34:53,01,07,1, 11.8,1,1, -1.363, 10529.012, 307.602, 52806.222 23/01/04,11:34:53,02,07,1, 11.8,1,1, -1.363, 10528.998, 307.638, 52806.243 23/01/04,11:34:53,03,07,1, 11.8,1,1, -1.363, 10529.004, 307.631, 52806.233 23/01/04,11:34:53,04,07,1, 11.8,1,1, -1.363, 10528.992, 307.614, 52806.019 23/01/04,11:34:53,05,07,1, 11.8,1,1, -1.363, 10528.976, 307.654, 52806.276 23/01/04,11:34:53,06,07,1, 11.8,1,1, -1.363, 10528.992, 307.669, 52806.354 23/01/04,11:34:53,07,07,1, 11.8,1,1, -1.363, 10529.005, 307.645, 52806.352 23/01/04,11:34:53,08,07,1, 11.8,1,1, -1.363, 10529.011, 307.660, 52806.321 23/01/04,11:34:53,09,07,1, 11.8,1,1, -1.363, 10529.021, 307.671, 52806.337 23/01/04,11:34:53,10,07,1, 11.8,1,1, -1.363, 10529.012, 307.652, 52806.289 23/01/04,11:34:53,11,07,1, 11.8,1,1, -1.363, 10529.016, 307.716, 52806.331 23/01/04,11:34:53,12,07,1, 11.8,1,1, -1.363, 10528.997, 307.717, 52806.319 23/01/04,11:34:53,13,07,1, 11.8,1,1, -1.363, 10529.008, 307.717, 52806.297 23/01/04,11:34:53,14,07,1, 11.8,1,1, -1.363, 10529.028, 307.714, 52806.180 23/01/04,11:34:53,15,07,1, 11.8,1,1, -1.363, 10528.999, 307.736, 52806.281 23/01/04,11:34:53,16,07,1, 11.8,1,1, -1.363, 10529.028, 307.742, 52806.320 23/01/04,11:34:53,17,07,1, 11.8,1,1, -1.363, 10529.024, 307.731, 52806.299 23/01/04,11:34:53,18,07,1, 11.8,1,1, -1.363, 10528.994, 307.729, 52806.289 23/01/04,11:34:53,19,07,1, 11.8,1,1, -1.363, 10529.034, 307.769, 52806.306 23/01/04,11:34:54,00,07,1, 11.9,1,1, -1.362, 10529.029, 307.769, 52806.306 23/01/04,11:34:54,01,07,1, 11.9,1,1, -1.362, 10529.022, 307.740, 52806.204 23/01/04,11:34:54,02,07,1, 11.9,1,1, -1.362, 10528.971, 307.776, 52806.548 23/01/04,11:34:54,03,07,1, 11.9,1,1, -1.362, 10529.002, 307.787, 52806.317 23/01/04,11:34:54,04,07,1, 11.9,1,1, -1.362, 10529.012, 307.765, 52806.287 23/01/04,11:34:54,05,07,1, 11.9,1,1, -1.362, 10528.987, 307.768, 52806.319 23/01/04,11:34:54,06,07,1, 11.9,1,1, -1.362, 10529.003, 307.808, 52806.336 23/01/04,11:34:54,07,07,1, 11.9,1,1, -1.362, 10529.003, 307.813, 52806.318 23/01/04,11:34:54,08,07,1, 11.9,1,1, -1.362, 10528.975, 307.806, 52806.276 23/01/04,11:34:54,09,07,1, 11.9,1,1, -1.362, 10529.000, 307.817, 52806.327 23/01/04,11:34:54,10,07,1, 11.9,1,1, -1.362, 10528.998, 307.803, 52806.313 23/01/04,11:34:54,11,07,1, 11.9,1,1, -1.362, 10529.000, 307.841, 52806.307 23/01/04,11:34:54,12,07,1, 11.9,1,1, -1.362, 10528.988, 307.814, 52806.327 23/01/04,11:34:54,13,07,1, 11.9,1,1, -1.362, 10528.981, 307.814, 52806.371 23/01/04,11:34:54,14,07,1, 11.9,1,1, -1.362, 10528.998, 307.826, 52806.373 23/01/04,11:34:54,15,07,1, 11.9,1,1, -1.362, 10529.001, 307.831, 52806.336 23/01/04,11:34:54,16,07,1, 11.9,1,1, -1.362, 10528.980, 307.847, 52806.347 23/01/04,11:34:54,17,07,1, 11.9,1,1, -1.362, 10528.985, 307.835, 52806.305 23/01/04,11:34:54,18,07,1, 11.9,1,1, -1.362, 10528.994, 307.858, 52806.301 23/01/04,11:34:54,19,07,1, 11.9,1,1, -1.362, 10529.007, 307.878, 52806.303 23/01/04,11:34:55,00,07,1, 11.8,1,1, -1.365, 10529.004, 307.878, 52806.303 23/01/04,11:34:55,01,07,1, 11.8,1,1, -1.365, 10529.017, 307.877, 52806.361 23/01/04,11:34:55,02,07,1, 11.8,1,1, -1.365, 10529.008, 307.898, 52806.332 23/01/04,11:34:55,03,07,1, 11.8,1,1, -1.365, 10529.009, 307.887, 52806.358 23/01/04,11:34:55,04,07,1, 11.8,1,1, -1.365, 10528.981, 307.885, 52806.336 23/01/04,11:34:55,05,07,1, 11.8,1,1, -1.365, 10528.983, 307.922, 52806.372 23/01/04,11:34:55,06,07,1, 11.8,1,1, -1.365, 10528.977, 307.906, 52806.252 23/01/04,11:34:55,07,07,1, 11.8,1,1, -1.365, 10529.023, 307.920, 52806.381 23/01/04,11:34:55,08,07,1, 11.8,1,1, -1.365, 10529.008, 307.923, 52806.330 23/01/04,11:34:55,09,07,1, 11.8,1,1, -1.365, 10529.025, 307.933, 52806.357 23/01/04,11:34:55,10,07,1, 11.8,1,1, -1.365, 10528.993, 307.931, 52806.334 23/01/04,11:34:55,11,07,1, 11.8,1,1, -1.365, 10529.005, 307.959, 52806.355 23/01/04,11:34:55,12,07,1, 11.8,1,1, -1.365, 10529.009, 307.953, 52806.360 23/01/04,11:34:55,13,07,1, 11.8,1,1, -1.365, 10529.021, 307.965, 52806.387 23/01/04,11:34:55,14,07,1, 11.8,1,1, -1.365, 10528.989, 307.950, 52806.352 23/01/04,11:34:55,15,07,1, 11.8,1,1, -1.365, 10528.984, 307.974, 52806.338 23/01/04,11:34:55,16,07,1, 11.8,1,1, -1.365, 10528.973, 307.959, 52806.348 23/01/04,11:34:55,17,07,1, 11.8,1,1, -1.365, 10528.973, 307.966, 52806.323 23/01/04,11:34:55,18,07,1, 11.8,1,1, -1.365, 10528.974, 307.984, 52806.349 23/01/04,11:34:55,19,07,1, 11.8,1,1, -1.365, 10528.963, 307.985, 52806.365 23/01/04,11:34:56,00,07,1, 11.9,1,1, -1.362, 10528.963, 307.985, 52806.365 23/01/04,11:34:56,01,07,1, 11.9,1,1, -1.362, 10528.985, 307.990, 52806.387 23/01/04,11:34:56,02,07,1, 11.9,1,1, -1.362, 10528.962, 308.015, 52806.303 23/01/04,11:34:56,03,07,1, 11.9,1,1, -1.362, 10529.002, 308.031, 52806.382 23/01/04,11:34:56,04,07,1, 11.9,1,1, -1.362, 10528.985, 308.042, 52806.348 23/01/04,11:34:56,05,07,1, 11.9,1,1, -1.362, 10528.974, 308.026, 52806.362 23/01/04,11:34:56,06,07,1, 11.9,1,1, -1.362, 10528.963, 308.034, 52806.388 23/01/04,11:34:56,07,07,1, 11.9,1,1, -1.362, 10528.933, 308.045, 52806.371 23/01/04,11:34:56,08,07,1, 11.9,1,1, -1.362, 10528.968, 308.041, 52806.407 23/01/04,11:34:56,09,07,1, 11.9,1,1, -1.362, 10528.956, 308.025, 52806.360 23/01/04,11:34:56,10,07,1, 11.9,1,1, -1.362, 10528.939, 308.049, 52806.368 23/01/04,11:34:56,11,07,1, 11.9,1,1, -1.362, 10528.938, 308.060, 52806.327 23/01/04,11:34:56,12,07,1, 11.9,1,1, -1.362, 10528.947, 308.075, 52806.371 23/01/04,11:34:56,13,07,1, 11.9,1,1, -1.362, 10528.951, 308.078, 52806.386 23/01/04,11:34:56,14,07,1, 11.9,1,1, -1.362, 10528.954, 308.061, 52806.375 23/01/04,11:34:56,15,07,1, 11.9,1,1, -1.362, 10528.948, 308.088, 52806.381 23/01/04,11:34:56,16,07,1, 11.9,1,1, -1.362, 10528.955, 308.099, 52806.367 23/01/04,11:34:56,17,07,1, 11.9,1,1, -1.362, 10528.960, 308.109, 52806.401 23/01/04,11:34:56,18,07,1, 11.9,1,1, -1.362, 10528.932, 308.091, 52806.384 23/01/04,11:34:56,19,07,1, 11.9,1,1, -1.362, 10528.955, 308.122, 52806.406 23/01/04,11:34:57,00,07,1, 11.9,1,1, -1.364, 10528.954, 308.122, 52806.406 23/01/04,11:34:57,01,07,1, 11.9,1,1, -1.364, 10528.947, 308.122, 52806.387 23/01/04,11:34:57,02,07,1, 11.9,1,1, -1.364, 10528.934, 308.151, 52806.599 23/01/04,11:34:57,03,07,1, 11.9,1,1, -1.364, 10528.899, 308.170, 52806.619 23/01/04,11:34:57,04,07,1, 11.9,1,1, -1.364, 10528.917, 308.172, 52806.586 23/01/04,11:34:57,05,07,1, 11.9,1,1, -1.364, 10528.929, 308.193, 52806.617 23/01/04,11:34:57,06,07,1, 11.9,1,1, -1.364, 10528.909, 308.155, 52806.575 23/01/04,11:34:57,07,07,1, 11.9,1,1, -1.364, 10528.926, 308.189, 52806.632 23/01/04,11:34:57,08,07,1, 11.9,1,1, -1.364, 10528.920, 308.180, 52806.581 23/01/04,11:34:57,09,07,1, 11.9,1,1, -1.364, 10528.917, 308.201, 52806.566 23/01/04,11:34:57,10,07,1, 11.9,1,1, -1.364, 10528.892, 308.224, 52806.595 23/01/04,11:34:57,11,07,1, 11.9,1,1, -1.364, 10528.911, 308.194, 52806.566 23/01/04,11:34:57,12,07,1, 11.9,1,1, -1.364, 10528.908, 308.207, 52806.570 23/01/04,11:34:57,13,07,1, 11.9,1,1, -1.364, 10528.900, 308.195, 52806.581 23/01/04,11:34:57,14,07,1, 11.9,1,1, -1.364, 10528.908, 308.220, 52806.581 23/01/04,11:34:57,15,07,1, 11.9,1,1, -1.364, 10528.897, 308.193, 52806.589 23/01/04,11:34:57,16,07,1, 11.9,1,1, -1.364, 10528.858, 308.219, 52806.595 23/01/04,11:34:57,17,07,1, 11.9,1,1, -1.364, 10528.877, 308.226, 52806.595 23/01/04,11:34:57,18,07,1, 11.9,1,1, -1.364, 10528.869, 308.230, 52806.568 23/01/04,11:34:57,19,07,1, 11.9,1,1, -1.364, 10528.889, 308.213, 52806.560 23/01/04,11:34:58,00,08,1, 11.8,1,1, -1.364, 10528.888, 308.213, 52806.560 23/01/04,11:34:58,01,08,1, 11.8,1,1, -1.364, 10528.871, 308.237, 52806.557 23/01/04,11:34:58,02,08,1, 11.8,1,1, -1.364, 10528.840, 308.240, 52806.559 23/01/04,11:34:58,03,08,1, 11.8,1,1, -1.364, 10528.868, 308.225, 52806.592 23/01/04,11:34:58,04,08,1, 11.8,1,1, -1.364, 10528.876, 308.261, 52806.593 23/01/04,11:34:58,05,08,1, 11.8,1,1, -1.364, 10528.841, 308.267, 52806.618 23/01/04,11:34:58,06,08,1, 11.8,1,1, -1.364, 10528.849, 308.239, 52806.616 23/01/04,11:34:58,07,08,1, 11.8,1,1, -1.364, 10528.821, 308.274, 52806.579 23/01/04,11:34:58,08,08,1, 11.8,1,1, -1.364, 10528.843, 308.273, 52806.600 23/01/04,11:34:58,09,08,1, 11.8,1,1, -1.364, 10528.844, 308.273, 52806.585 23/01/04,11:34:58,10,08,1, 11.8,1,1, -1.364, 10528.835, 308.286, 52806.561 23/01/04,11:34:58,11,08,1, 11.8,1,1, -1.364, 10528.810, 308.289, 52806.576 23/01/04,11:34:58,12,08,1, 11.8,1,1, -1.364, 10528.796, 308.285, 52806.585 23/01/04,11:34:58,13,08,1, 11.8,1,1, -1.364, 10528.818, 308.294, 52806.602 23/01/04,11:34:58,14,08,1, 11.8,1,1, -1.364, 10528.804, 308.302, 52806.575 23/01/04,11:34:58,15,08,1, 11.8,1,1, -1.364, 10528.802, 308.321, 52806.559 23/01/04,11:34:58,16,08,1, 11.8,1,1, -1.364, 10528.815, 308.316, 52806.522 23/01/04,11:34:58,17,08,1, 11.8,1,1, -1.364, 10528.804, 308.323, 52806.617 23/01/04,11:34:58,18,08,1, 11.8,1,1, -1.364, 10528.794, 308.344, 52806.599 23/01/04,11:34:58,19,08,1, 11.8,1,1, -1.364, 10528.768, 308.349, 52806.585 23/01/04,11:34:59,00,08,1, 11.8,1,1, -1.364, 10528.762, 308.349, 52806.585 23/01/04,11:34:59,01,08,1, 11.8,1,1, -1.364, 10528.780, 308.354, 52806.580 23/01/04,11:34:59,02,08,1, 11.8,1,1, -1.364, 10528.794, 308.375, 52806.616 23/01/04,11:34:59,03,08,1, 11.8,1,1, -1.364, 10528.783, 308.362, 52806.595 23/01/04,11:34:59,04,08,1, 11.8,1,1, -1.364, 10528.757, 308.382, 52806.582 23/01/04,11:34:59,05,08,1, 11.8,1,1, -1.364, 10528.774, 308.344, 52806.584 23/01/04,11:34:59,06,08,1, 11.8,1,1, -1.364, 10528.764, 308.377, 52806.590 23/01/04,11:34:59,07,08,1, 11.8,1,1, -1.364, 10528.749, 308.354, 52806.592 23/01/04,11:34:59,08,08,1, 11.8,1,1, -1.364, 10528.773, 308.389, 52806.590 23/01/04,11:34:59,09,08,1, 11.8,1,1, -1.364, 10528.752, 308.398, 52806.613 23/01/04,11:34:59,10,08,1, 11.8,1,1, -1.364, 10528.742, 308.368, 52806.603 23/01/04,11:34:59,11,08,1, 11.8,1,1, -1.364, 10528.736, 308.404, 52806.569 23/01/04,11:34:59,12,08,1, 11.8,1,1, -1.364, 10528.702, 308.420, 52806.640 23/01/04,11:34:59,13,08,1, 11.8,1,1, -1.364, 10528.730, 308.386, 52806.642 23/01/04,11:34:59,14,08,1, 11.8,1,1, -1.364, 10528.705, 308.420, 52806.608 23/01/04,11:34:59,15,08,1, 11.8,1,1, -1.364, 10528.723, 308.414, 52806.623 23/01/04,11:34:59,16,08,1, 11.8,1,1, -1.364, 10528.694, 308.436, 52806.589 23/01/04,11:34:59,17,08,1, 11.8,1,1, -1.364, 10528.718, 308.430, 52806.617 23/01/04,11:34:59,18,08,1, 11.8,1,1, -1.364, 10528.719, 308.423, 52806.596 23/01/04,11:34:59,19,08,1, 11.8,1,1, -1.364, 10528.690, 308.453, 52806.626 23/01/04,11:35:00,00,08,1, 11.8,1,1, -1.369, 10528.687, 308.453, 52806.626 23/01/04,11:35:00,01,08,1, 11.8,1,1, -1.369, 10528.697, 308.454, 52806.588 23/01/04,11:35:00,02,08,1, 11.8,1,1, -1.369, 10528.669, 308.441, 52806.429 23/01/04,11:35:00,03,08,1, 11.8,1,1, -1.369, 10528.704, 308.436, 52806.412 23/01/04,11:35:00,04,08,1, 11.8,1,1, -1.369, 10528.663, 308.436, 52806.382 23/01/04,11:35:00,05,08,1, 11.8,1,1, -1.369, 10528.686, 308.452, 52806.438 23/01/04,11:35:00,06,08,1, 11.8,1,1, -1.369, 10528.682, 308.478, 52806.449 23/01/04,11:35:00,07,08,1, 11.8,1,1, -1.369, 10528.660, 308.466, 52806.447 23/01/04,11:35:00,08,08,1, 11.8,1,1, -1.369, 10528.617, 308.465, 52806.434 23/01/04,11:35:00,09,08,1, 11.8,1,1, -1.369, 10528.633, 308.449, 52806.430 23/01/04,11:35:00,10,08,1, 11.8,1,1, -1.369, 10528.640, 308.477, 52806.432 23/01/04,11:35:00,11,08,1, 11.8,1,1, -1.369, 10528.620, 308.476, 52806.456 23/01/04,11:35:00,12,08,1, 11.8,1,1, -1.369, 10528.619, 308.474, 52806.417 23/01/04,11:35:00,13,08,1, 11.8,1,1, -1.369, 10528.616, 308.500, 52806.408 23/01/04,11:35:00,14,08,1, 11.8,1,1, -1.369, 10528.607, 308.477, 52806.454 23/01/04,11:35:00,15,08,1, 11.8,1,1, -1.369, 10528.591, 308.490, 52806.446 23/01/04,11:35:00,16,08,1, 11.8,1,1, -1.369, 10528.595, 308.500, 52806.449 23/01/04,11:35:00,17,08,1, 11.8,1,1, -1.369, 10528.603, 308.497, 52806.448 23/01/04,11:35:00,18,08,1, 11.8,1,1, -1.369, 10528.595, 308.513, 52806.450 23/01/04,11:35:00,19,08,1, 11.8,1,1, -1.369, 10528.589, 308.516, 52806.466 23/01/04,11:35:01,00,07,1, 11.8,1,1, -1.365, 10528.587, 308.516, 52806.466 23/01/04,11:35:01,01,07,1, 11.8,1,1, -1.365, 10528.553, 308.510, 52806.460 23/01/04,11:35:01,02,07,1, 11.8,1,1, -1.365, 10528.542, 308.539, 52806.434 23/01/04,11:35:01,03,07,1, 11.8,1,1, -1.365, 10528.566, 308.554, 52806.444 23/01/04,11:35:01,04,07,1, 11.8,1,1, -1.365, 10528.551, 308.551, 52806.454 23/01/04,11:35:01,05,07,1, 11.8,1,1, -1.365, 10528.524, 308.541, 52806.444 23/01/04,11:35:01,06,07,1, 11.8,1,1, -1.365, 10528.506, 308.547, 52806.468 23/01/04,11:35:01,07,07,1, 11.8,1,1, -1.365, 10528.505, 308.552, 52806.475 23/01/04,11:35:01,08,07,1, 11.8,1,1, -1.365, 10528.527, 308.569, 52806.438 23/01/04,11:35:01,09,07,1, 11.8,1,1, -1.365, 10528.509, 308.539, 52806.479 23/01/04,11:35:01,10,07,1, 11.8,1,1, -1.365, 10528.492, 308.555, 52806.472 23/01/04,11:35:01,11,07,1, 11.8,1,1, -1.365, 10528.473, 308.578, 52806.499 23/01/04,11:35:01,12,07,1, 11.8,1,1, -1.365, 10528.488, 308.559, 52806.439 23/01/04,11:35:01,13,07,1, 11.8,1,1, -1.365, 10528.455, 308.577, 52806.472 23/01/04,11:35:01,14,07,1, 11.8,1,1, -1.365, 10528.458, 308.577, 52806.460 23/01/04,11:35:01,15,07,1, 11.8,1,1, -1.365, 10528.460, 308.573, 52806.476 23/01/04,11:35:01,16,07,1, 11.8,1,1, -1.365, 10528.453, 308.564, 52806.463 23/01/04,11:35:01,17,07,1, 11.8,1,1, -1.365, 10528.436, 308.591, 52806.435 23/01/04,11:35:01,18,07,1, 11.8,1,1, -1.365, 10528.428, 308.589, 52806.449 23/01/04,11:35:01,19,07,1, 11.8,1,1, -1.365, 10528.424, 308.604, 52806.473 23/01/04,11:35:02,00,07,1, 11.9,1,1, -1.367, 10528.420, 308.604, 52806.473 23/01/04,11:35:02,01,07,1, 11.9,1,1, -1.367, 10528.408, 308.616, 52806.454 23/01/04,11:35:02,02,07,1, 11.9,1,1, -1.367, 10528.409, 308.599, 52806.434 23/01/04,11:35:02,03,07,1, 11.9,1,1, -1.367, 10528.360, 308.593, 52806.430 23/01/04,11:35:02,04,07,1, 11.9,1,1, -1.367, 10528.367, 308.606, 52806.462 23/01/04,11:35:02,05,07,1, 11.9,1,1, -1.367, 10528.374, 308.603, 52806.492 23/01/04,11:35:02,06,07,1, 11.9,1,1, -1.367, 10528.350, 308.613, 52806.446 23/01/04,11:35:02,07,07,1, 11.9,1,1, -1.367, 10528.347, 308.625, 52806.472 23/01/04,11:35:02,08,07,1, 11.9,1,1, -1.367, 10528.333, 308.604, 52806.462 23/01/04,11:35:02,09,07,1, 11.9,1,1, -1.367, 10528.363, 308.629, 52806.463 23/01/04,11:35:02,10,07,1, 11.9,1,1, -1.367, 10528.340, 308.651, 52806.428 23/01/04,11:35:02,11,07,1, 11.9,1,1, -1.367, 10528.340, 308.647, 52806.467 23/01/04,11:35:02,12,07,1, 11.9,1,1, -1.367, 10528.344, 308.638, 52806.415 23/01/04,11:35:02,13,07,1, 11.9,1,1, -1.367, 10528.320, 308.628, 52806.494 23/01/04,11:35:02,14,07,1, 11.9,1,1, -1.367, 10528.322, 308.662, 52806.496 23/01/04,11:35:02,15,07,1, 11.9,1,1, -1.367, 10528.321, 308.660, 52806.449 23/01/04,11:35:02,16,07,1, 11.9,1,1, -1.367, 10528.312, 308.659, 52806.455 23/01/04,11:35:02,17,07,1, 11.9,1,1, -1.367, 10528.301, 308.655, 52806.473 23/01/04,11:35:02,18,07,1, 11.9,1,1, -1.367, 10528.295, 308.637, 52806.429 23/01/04,11:35:02,19,07,1, 11.9,1,1, -1.367, 10528.306, 308.651, 52806.431 23/01/04,11:35:03,00,07,1, 11.9,1,1, -1.367, 10528.303, 308.651, 52806.431 23/01/04,11:35:03,01,07,1, 11.9,1,1, -1.367, 10528.293, 308.677, 52806.460 23/01/04,11:35:03,02,07,1, 11.9,1,1, -1.367, 10528.274, 308.683, 52806.447 23/01/04,11:35:03,03,07,1, 11.9,1,1, -1.367, 10528.272, 308.663, 52806.495 23/01/04,11:35:03,04,07,1, 11.9,1,1, -1.367, 10528.268, 308.668, 52806.517 23/01/04,11:35:03,05,07,1, 11.9,1,1, -1.367, 10528.263, 308.663, 52806.504 23/01/04,11:35:03,06,07,1, 11.9,1,1, -1.367, 10528.250, 308.640, 52806.534 23/01/04,11:35:03,07,07,1, 11.9,1,1, -1.367, 10528.245, 308.672, 52806.501 23/01/04,11:35:03,08,07,1, 11.9,1,1, -1.367, 10528.238, 308.674, 52806.465 23/01/04,11:35:03,09,07,1, 11.9,1,1, -1.367, 10528.240, 308.689, 52806.503 23/01/04,11:35:03,10,07,1, 11.9,1,1, -1.367, 10528.244, 308.693, 52806.519 23/01/04,11:35:03,11,07,1, 11.9,1,1, -1.367, 10528.230, 308.701, 52806.500 23/01/04,11:35:03,12,07,1, 11.9,1,1, -1.367, 10528.238, 308.701, 52806.498 23/01/04,11:35:03,13,07,1, 11.9,1,1, -1.367, 10528.238, 308.684, 52806.496 23/01/04,11:35:03,14,07,1, 11.9,1,1, -1.367, 10528.212, 308.720, 52806.535 23/01/04,11:35:03,15,07,1, 11.9,1,1, -1.367, 10528.199, 308.694, 52806.496 23/01/04,11:35:03,16,07,1, 11.9,1,1, -1.367, 10528.232, 308.706, 52806.526 23/01/04,11:35:03,17,07,1, 11.9,1,1, -1.367, 10528.221, 308.690, 52806.479 23/01/04,11:35:03,18,07,1, 11.9,1,1, -1.367, 10528.200, 308.707, 52806.512 23/01/04,11:35:03,19,07,1, 11.9,1,1, -1.367, 10528.184, 308.713, 52806.508 23/01/04,11:35:04,00,06,1, 11.9,1,1, -1.365, 10528.178, 308.713, 52806.508 23/01/04,11:35:04,01,06,1, 11.9,1,1, -1.365, 10528.191, 308.724, 52806.528 23/01/04,11:35:04,02,06,1, 11.9,1,1, -1.365, 10528.165, 308.729, 52806.536 23/01/04,11:35:04,03,06,1, 11.9,1,1, -1.365, 10528.170, 308.716, 52806.536 23/01/04,11:35:04,04,06,1, 11.9,1,1, -1.365, 10528.160, 308.749, 52806.533 23/01/04,11:35:04,05,06,1, 11.9,1,1, -1.365, 10528.172, 308.733, 52806.536 23/01/04,11:35:04,06,06,1, 11.9,1,1, -1.365, 10528.171, 308.753, 52806.525 23/01/04,11:35:04,07,06,1, 11.9,1,1, -1.365, 10528.165, 308.742, 52806.531 23/01/04,11:35:04,08,06,1, 11.9,1,1, -1.365, 10528.176, 308.743, 52806.563 23/01/04,11:35:04,09,06,1, 11.9,1,1, -1.365, 10528.143, 308.760, 52806.541 23/01/04,11:35:04,10,06,1, 11.9,1,1, -1.365, 10528.167, 308.743, 52806.495 23/01/04,11:35:04,11,06,1, 11.9,1,1, -1.365, 10528.162, 308.761, 52806.535 23/01/04,11:35:04,12,06,1, 11.9,1,1, -1.365, 10528.143, 308.773, 52806.557 23/01/04,11:35:04,13,06,1, 11.9,1,1, -1.365, 10528.140, 308.768, 52806.545 23/01/04,11:35:04,14,06,1, 11.9,1,1, -1.365, 10528.136, 308.763, 52806.547 23/01/04,11:35:04,15,06,1, 11.9,1,1, -1.365, 10528.164, 308.768, 52806.532 23/01/04,11:35:04,16,06,1, 11.9,1,1, -1.365, 10528.135, 308.772, 52806.544 23/01/04,11:35:04,17,06,1, 11.9,1,1, -1.365, 10528.107, 308.775, 52806.544 23/01/04,11:35:04,18,06,1, 11.9,1,1, -1.365, 10528.156, 308.788, 52806.569 23/01/04,11:35:04,19,06,1, 11.9,1,1, -1.365, 10528.128, 308.799, 52806.557 23/01/04,11:35:05,00,06,1, 11.9,1,1, -1.367, 10528.128, 308.799, 52806.557 23/01/04,11:35:05,01,06,1, 11.9,1,1, -1.367, 10528.107, 308.789, 52806.570 23/01/04,11:35:05,02,06,1, 11.9,1,1, -1.367, 10528.117, 308.815, 52806.578 23/01/04,11:35:05,03,06,1, 11.9,1,1, -1.367, 10528.081, 308.795, 52806.572 23/01/04,11:35:05,04,06,1, 11.9,1,1, -1.367, 10528.118, 308.817, 52806.552 23/01/04,11:35:05,05,06,1, 11.9,1,1, -1.367, 10528.120, 308.816, 52806.364 23/01/04,11:35:05,06,06,1, 11.9,1,1, -1.367, 10528.102, 308.815, 52806.469 23/01/04,11:35:05,07,06,1, 11.9,1,1, -1.367, 10528.111, 308.844, 52806.423 23/01/04,11:35:05,08,06,1, 11.9,1,1, -1.367, 10528.090, 308.841, 52806.570 23/01/04,11:35:05,09,06,1, 11.9,1,1, -1.367, 10528.053, 308.820, 52806.569 23/01/04,11:35:05,10,06,1, 11.9,1,1, -1.367, 10528.075, 308.833, 52806.591 23/01/04,11:35:05,11,06,1, 11.9,1,1, -1.367, 10528.071, 308.842, 52806.567 23/01/04,11:35:05,12,06,1, 11.9,1,1, -1.367, 10528.044, 308.851, 52806.591 23/01/04,11:35:05,13,06,1, 11.9,1,1, -1.367, 10528.028, 308.828, 52806.784 23/01/04,11:35:05,14,06,1, 11.9,1,1, -1.367, 10528.039, 308.856, 52806.611 23/01/04,11:35:05,15,06,1, 11.9,1,1, -1.367, 10528.064, 308.855, 52806.581 23/01/04,11:35:05,16,06,1, 11.9,1,1, -1.367, 10528.062, 308.860, 52806.572 23/01/04,11:35:05,17,06,1, 11.9,1,1, -1.367, 10528.042, 308.871, 52806.554 23/01/04,11:35:05,18,06,1, 11.9,1,1, -1.367, 10528.047, 308.877, 52806.566 23/01/04,11:35:05,19,06,1, 11.9,1,1, -1.367, 10528.040, 308.917, 52806.569 23/01/04,11:35:06,00,07,1, 11.8,1,1, -1.365, 10528.036, 308.917, 52806.569 23/01/04,11:35:06,01,07,1, 11.8,1,1, -1.365, 10528.054, 308.911, 52806.595 23/01/04,11:35:06,02,07,1, 11.8,1,1, -1.365, 10528.015, 308.904, 52806.579 23/01/04,11:35:06,03,07,1, 11.8,1,1, -1.365, 10528.020, 308.882, 52806.576 23/01/04,11:35:06,04,07,1, 11.8,1,1, -1.365, 10528.025, 308.901, 52806.571 23/01/04,11:35:06,05,07,1, 11.8,1,1, -1.365, 10528.001, 308.912, 52806.573 23/01/04,11:35:06,06,07,1, 11.8,1,1, -1.365, 10528.009, 308.903, 52806.578 23/01/04,11:35:06,07,07,1, 11.8,1,1, -1.365, 10527.984, 308.931, 52806.553 23/01/04,11:35:06,08,07,1, 11.8,1,1, -1.365, 10527.964, 308.917, 52806.435 23/01/04,11:35:06,09,07,1, 11.8,1,1, -1.365, 10528.020, 308.940, 52806.602 23/01/04,11:35:06,10,07,1, 11.8,1,1, -1.365, 10528.000, 308.930, 52806.502 23/01/04,11:35:06,11,07,1, 11.8,1,1, -1.365, 10527.994, 308.960, 52806.581 23/01/04,11:35:06,12,07,1, 11.8,1,1, -1.365, 10528.006, 308.940, 52806.587 23/01/04,11:35:06,13,07,1, 11.8,1,1, -1.365, 10528.002, 308.960, 52806.551 23/01/04,11:35:06,14,07,1, 11.8,1,1, -1.365, 10527.996, 308.961, 52806.578 23/01/04,11:35:06,15,07,1, 11.8,1,1, -1.365, 10527.995, 308.952, 52806.590 23/01/04,11:35:06,16,07,1, 11.8,1,1, -1.365, 10527.992, 308.957, 52806.601 23/01/04,11:35:06,17,07,1, 11.8,1,1, -1.365, 10527.978, 308.951, 52806.545 23/01/04,11:35:06,18,07,1, 11.8,1,1, -1.365, 10527.966, 308.979, 52806.587 23/01/04,11:35:06,19,07,1, 11.8,1,1, -1.365, 10527.977, 309.000, 52806.573 23/01/04,11:35:07,00,06,1, 11.9,1,1, -1.364, 10527.970, 309.000, 52806.573 23/01/04,11:35:07,01,06,1, 11.9,1,1, -1.364, 10527.971, 309.004, 52806.602 23/01/04,11:35:07,02,06,1, 11.9,1,1, -1.364, 10527.940, 308.995, 52806.588 23/01/04,11:35:07,03,06,1, 11.9,1,1, -1.364, 10527.945, 309.018, 52806.599 23/01/04,11:35:07,04,06,1, 11.9,1,1, -1.364, 10527.942, 309.034, 52806.596 23/01/04,11:35:07,05,06,1, 11.9,1,1, -1.364, 10527.943, 309.038, 52806.633 23/01/04,11:35:07,06,06,1, 11.9,1,1, -1.364, 10527.948, 309.039, 52806.653 23/01/04,11:35:07,07,06,1, 11.9,1,1, -1.364, 10527.944, 309.052, 52806.629 23/01/04,11:35:07,08,06,1, 11.9,1,1, -1.364, 10527.927, 309.045, 52806.558 23/01/04,11:35:07,09,06,1, 11.9,1,1, -1.364, 10527.904, 309.047, 52806.592 23/01/04,11:35:07,10,06,1, 11.9,1,1, -1.364, 10527.937, 309.069, 52806.597 23/01/04,11:35:07,11,06,1, 11.9,1,1, -1.364, 10527.943, 309.111, 52806.651 23/01/04,11:35:07,12,06,1, 11.9,1,1, -1.364, 10527.921, 309.092, 52806.604 23/01/04,11:35:07,13,06,1, 11.9,1,1, -1.364, 10527.954, 309.069, 52806.614 23/01/04,11:35:07,14,06,1, 11.9,1,1, -1.364, 10527.902, 309.096, 52806.644 23/01/04,11:35:07,15,06,1, 11.9,1,1, -1.364, 10527.923, 309.080, 52806.608 23/01/04,11:35:07,16,06,1, 11.9,1,1, -1.364, 10527.900, 309.102, 52806.590 23/01/04,11:35:07,17,06,1, 11.9,1,1, -1.364, 10527.904, 309.126, 52806.591 23/01/04,11:35:07,18,06,1, 11.9,1,1, -1.364, 10527.904, 309.128, 52806.627 23/01/04,11:35:07,19,06,1, 11.9,1,1, -1.364, 10527.919, 309.122, 52806.599 23/01/04,11:35:08,00,06,1, 11.9,1,1, -1.366, 10527.911, 309.122, 52806.599 23/01/04,11:35:08,01,06,1, 11.9,1,1, -1.366, 10527.876, 309.138, 52806.608 23/01/04,11:35:08,02,06,1, 11.9,1,1, -1.366, 10527.881, 309.150, 52806.612 23/01/04,11:35:08,03,06,1, 11.9,1,1, -1.366, 10527.886, 309.103, 52806.579 23/01/04,11:35:08,04,06,1, 11.9,1,1, -1.366, 10527.900, 309.151, 52806.643 23/01/04,11:35:08,05,06,1, 11.9,1,1, -1.366, 10527.923, 309.179, 52806.528 23/01/04,11:35:08,06,06,1, 11.9,1,1, -1.366, 10527.906, 309.167, 52806.636 23/01/04,11:35:08,07,06,1, 11.9,1,1, -1.366, 10527.869, 309.153, 52806.597 23/01/04,11:35:08,08,06,1, 11.9,1,1, -1.366, 10527.872, 309.172, 52806.607 23/01/04,11:35:08,09,06,1, 11.9,1,1, -1.366, 10527.899, 309.185, 52806.599 23/01/04,11:35:08,10,06,1, 11.9,1,1, -1.366, 10527.857, 309.168, 52806.627 23/01/04,11:35:08,11,06,1, 11.9,1,1, -1.366, 10527.845, 309.192, 52806.628 23/01/04,11:35:08,12,06,1, 11.9,1,1, -1.366, 10527.867, 309.195, 52806.670 23/01/04,11:35:08,13,06,1, 11.9,1,1, -1.366, 10527.858, 309.175, 52806.627 23/01/04,11:35:08,14,06,1, 11.9,1,1, -1.366, 10527.857, 309.223, 52806.637 23/01/04,11:35:08,15,06,1, 11.9,1,1, -1.366, 10527.863, 309.234, 52806.629 23/01/04,11:35:08,16,06,1, 11.9,1,1, -1.366, 10527.850, 309.221, 52806.616 23/01/04,11:35:08,17,06,1, 11.9,1,1, -1.366, 10527.820, 309.205, 52806.583 23/01/04,11:35:08,18,06,1, 11.9,1,1, -1.366, 10527.840, 309.218, 52806.601 23/01/04,11:35:08,19,06,1, 11.9,1,1, -1.366, 10527.858, 309.272, 52806.626 23/01/04,11:35:09,00,08,1, 11.8,1,1, -1.366, 10527.853, 309.272, 52806.626 23/01/04,11:35:09,01,08,1, 11.8,1,1, -1.366, 10527.819, 309.242, 52806.622 23/01/04,11:35:09,02,08,1, 11.8,1,1, -1.366, 10527.810, 309.262, 52806.616 23/01/04,11:35:09,03,08,1, 11.8,1,1, -1.366, 10527.794, 309.255, 52806.602 23/01/04,11:35:09,04,08,1, 11.8,1,1, -1.366, 10527.812, 309.276, 52806.555 23/01/04,11:35:09,05,08,1, 11.8,1,1, -1.366, 10527.797, 309.281, 52806.605 23/01/04,11:35:09,06,08,1, 11.8,1,1, -1.366, 10527.797, 309.256, 52806.575 23/01/04,11:35:09,07,08,1, 11.8,1,1, -1.366, 10527.811, 309.278, 52806.654 23/01/04,11:35:09,08,08,1, 11.8,1,1, -1.366, 10527.796, 309.298, 52806.621 23/01/04,11:35:09,09,08,1, 11.8,1,1, -1.366, 10527.774, 309.286, 52806.587 23/01/04,11:35:09,10,08,1, 11.8,1,1, -1.366, 10527.779, 309.310, 52806.622 23/01/04,11:35:09,11,08,1, 11.8,1,1, -1.366, 10527.786, 309.299, 52806.627 23/01/04,11:35:09,12,08,1, 11.8,1,1, -1.366, 10527.757, 309.312, 52806.622 23/01/04,11:35:09,13,08,1, 11.8,1,1, -1.366, 10527.773, 309.276, 52806.587 23/01/04,11:35:09,14,08,1, 11.8,1,1, -1.366, 10527.782, 309.327, 52806.619 23/01/04,11:35:09,15,08,1, 11.8,1,1, -1.366, 10527.773, 309.339, 52806.630 23/01/04,11:35:09,16,08,1, 11.8,1,1, -1.366, 10527.779, 309.325, 52806.676 23/01/04,11:35:09,17,08,1, 11.8,1,1, -1.366, 10527.765, 309.337, 52806.622 23/01/04,11:35:09,18,08,1, 11.8,1,1, -1.366, 10527.759, 309.339, 52806.620 23/01/04,11:35:09,19,08,1, 11.8,1,1, -1.366, 10527.751, 309.370, 52806.627 23/01/04,11:35:10,00,07,1, 11.8,1,1, -1.365, 10527.744, 309.370, 52806.627 23/01/04,11:35:10,01,07,1, 11.8,1,1, -1.365, 10527.753, 309.340, 52806.613 23/01/04,11:35:10,02,07,1, 11.8,1,1, -1.365, 10527.758, 309.338, 52806.652 23/01/04,11:35:10,03,07,1, 11.8,1,1, -1.365, 10527.756, 309.346, 52806.615 23/01/04,11:35:10,04,07,1, 11.8,1,1, -1.365, 10527.724, 309.365, 52806.632 23/01/04,11:35:10,05,07,1, 11.8,1,1, -1.365, 10527.732, 309.384, 52806.624 23/01/04,11:35:10,06,07,1, 11.8,1,1, -1.365, 10527.766, 309.389, 52806.447 23/01/04,11:35:10,07,07,1, 11.8,1,1, -1.365, 10527.715, 309.383, 52806.662 23/01/04,11:35:10,08,07,1, 11.8,1,1, -1.365, 10527.723, 309.405, 52806.690 23/01/04,11:35:10,09,07,1, 11.8,1,1, -1.365, 10527.715, 309.382, 52806.638 23/01/04,11:35:10,10,07,1, 11.8,1,1, -1.365, 10527.713, 309.397, 52806.739 23/01/04,11:35:10,11,07,1, 11.8,1,1, -1.365, 10527.713, 309.394, 52806.643 23/01/04,11:35:10,12,07,1, 11.8,1,1, -1.365, 10527.731, 309.407, 52806.656 23/01/04,11:35:10,13,07,1, 11.8,1,1, -1.365, 10527.706, 309.385, 52806.654 23/01/04,11:35:10,14,07,1, 11.8,1,1, -1.365, 10527.696, 309.421, 52806.640 23/01/04,11:35:10,15,07,1, 11.8,1,1, -1.365, 10527.715, 309.445, 52806.617 23/01/04,11:35:10,16,07,1, 11.8,1,1, -1.365, 10527.697, 309.418, 52806.663 23/01/04,11:35:10,17,07,1, 11.8,1,1, -1.365, 10527.694, 309.418, 52806.658 23/01/04,11:35:10,18,07,1, 11.8,1,1, -1.365, 10527.699, 309.422, 52806.655 23/01/04,11:35:10,19,07,1, 11.8,1,1, -1.365, 10527.713, 309.428, 52806.646 23/01/04,11:35:11,00,07,1, 11.9,1,1, -1.366, 10527.711, 309.428, 52806.646 23/01/04,11:35:11,01,07,1, 11.9,1,1, -1.366, 10527.700, 309.442, 52806.635 23/01/04,11:35:11,02,07,1, 11.9,1,1, -1.366, 10527.673, 309.444, 52806.668 23/01/04,11:35:11,03,07,1, 11.9,1,1, -1.366, 10527.694, 309.455, 52806.623 23/01/04,11:35:11,04,07,1, 11.9,1,1, -1.366, 10527.700, 309.468, 52806.842 23/01/04,11:35:11,05,07,1, 11.9,1,1, -1.366, 10527.723, 309.468, 52806.714 23/01/04,11:35:11,06,07,1, 11.9,1,1, -1.366, 10527.683, 309.468, 52806.513 23/01/04,11:35:11,07,07,1, 11.9,1,1, -1.366, 10527.652, 309.477, 52806.629 23/01/04,11:35:11,08,07,1, 11.9,1,1, -1.366, 10527.680, 309.473, 52806.617 23/01/04,11:35:11,09,07,1, 11.9,1,1, -1.366, 10527.654, 309.487, 52806.619 23/01/04,11:35:11,10,07,1, 11.9,1,1, -1.366, 10527.667, 309.468, 52806.637 23/01/04,11:35:11,11,07,1, 11.9,1,1, -1.366, 10527.648, 309.501, 52806.607 23/01/04,11:35:11,12,07,1, 11.9,1,1, -1.366, 10527.641, 309.498, 52806.647 23/01/04,11:35:11,13,07,1, 11.9,1,1, -1.366, 10527.642, 309.492, 52806.637 23/01/04,11:35:11,14,07,1, 11.9,1,1, -1.366, 10527.635, 309.473, 52806.835 23/01/04,11:35:11,15,07,1, 11.9,1,1, -1.366, 10527.690, 309.483, 52806.601 23/01/04,11:35:11,16,07,1, 11.9,1,1, -1.366, 10527.663, 309.480, 52806.571 23/01/04,11:35:11,17,07,1, 11.9,1,1, -1.366, 10527.641, 309.469, 52806.611 23/01/04,11:35:11,18,07,1, 11.9,1,1, -1.366, 10527.664, 309.528, 52806.629 23/01/04,11:35:11,19,07,1, 11.9,1,1, -1.366, 10527.651, 309.532, 52806.617 23/01/04,11:35:12,00,08,1, 11.9,1,1, -1.367, 10527.644, 309.532, 52806.617 23/01/04,11:35:12,01,08,1, 11.9,1,1, -1.367, 10527.586, 309.534, 52806.486 23/01/04,11:35:12,02,08,1, 11.9,1,1, -1.367, 10527.641, 309.541, 52806.686 23/01/04,11:35:12,03,08,1, 11.9,1,1, -1.367, 10527.656, 309.530, 52806.622 23/01/04,11:35:12,04,08,1, 11.9,1,1, -1.367, 10527.618, 309.530, 52806.637 23/01/04,11:35:12,05,08,1, 11.9,1,1, -1.367, 10527.622, 309.528, 52806.676 23/01/04,11:35:12,06,08,1, 11.9,1,1, -1.367, 10527.629, 309.550, 52806.697 23/01/04,11:35:12,07,08,1, 11.9,1,1, -1.367, 10527.610, 309.571, 52806.669 23/01/04,11:35:12,08,08,1, 11.9,1,1, -1.367, 10527.648, 309.532, 52806.650 23/01/04,11:35:12,09,08,1, 11.9,1,1, -1.367, 10527.613, 309.548, 52806.622 23/01/04,11:35:12,10,08,1, 11.9,1,1, -1.367, 10527.597, 309.567, 52806.629 23/01/04,11:35:12,11,08,1, 11.9,1,1, -1.367, 10527.611, 309.557, 52806.651 23/01/04,11:35:12,12,08,1, 11.9,1,1, -1.367, 10527.628, 309.576, 52806.656 23/01/04,11:35:12,13,08,1, 11.9,1,1, -1.367, 10527.612, 309.589, 52806.630 23/01/04,11:35:12,14,08,1, 11.9,1,1, -1.367, 10527.592, 309.598, 52806.648 23/01/04,11:35:12,15,08,1, 11.9,1,1, -1.367, 10527.591, 309.576, 52806.624 23/01/04,11:35:12,16,08,1, 11.9,1,1, -1.367, 10527.593, 309.617, 52806.659 23/01/04,11:35:12,17,08,1, 11.9,1,1, -1.367, 10527.613, 309.589, 52806.638 23/01/04,11:35:12,18,08,1, 11.9,1,1, -1.367, 10527.598, 309.593, 52806.641 23/01/04,11:35:12,19,08,1, 11.9,1,1, -1.367, 10527.577, 309.586, 52806.612 23/01/04,11:35:13,00,10,1, 11.9,1,1, -1.370, 10527.577, 309.586, 52806.612 23/01/04,11:35:13,01,10,1, 11.9,1,1, -1.370, 10527.592, 309.609, 52806.673 23/01/04,11:35:13,02,10,1, 11.9,1,1, -1.370, 10527.588, 309.612, 52806.659 23/01/04,11:35:13,03,10,1, 11.9,1,1, -1.370, 10527.577, 309.627, 52806.641 23/01/04,11:35:13,04,10,1, 11.9,1,1, -1.370, 10527.582, 309.638, 52806.657 23/01/04,11:35:13,05,10,1, 11.9,1,1, -1.370, 10527.584, 309.652, 52806.661 23/01/04,11:35:13,06,10,1, 11.9,1,1, -1.370, 10527.549, 309.630, 52806.608 23/01/04,11:35:13,07,10,1, 11.9,1,1, -1.370, 10527.547, 309.642, 52806.680 23/01/04,11:35:13,08,10,1, 11.9,1,1, -1.370, 10527.569, 309.654, 52806.649 23/01/04,11:35:13,09,10,1, 11.9,1,1, -1.370, 10527.529, 309.651, 52806.654 23/01/04,11:35:13,10,10,1, 11.9,1,1, -1.370, 10527.548, 309.689, 52806.637 23/01/04,11:35:13,11,10,1, 11.9,1,1, -1.370, 10527.562, 309.673, 52806.627 23/01/04,11:35:13,12,10,1, 11.9,1,1, -1.370, 10527.536, 309.667, 52806.671 23/01/04,11:35:13,13,10,1, 11.9,1,1, -1.370, 10527.551, 309.699, 52806.639 23/01/04,11:35:13,14,10,1, 11.9,1,1, -1.370, 10527.547, 309.701, 52806.638 23/01/04,11:35:13,15,10,1, 11.9,1,1, -1.370, 10527.528, 309.698, 52806.666 23/01/04,11:35:13,16,10,1, 11.9,1,1, -1.370, 10527.536, 309.679, 52806.632 23/01/04,11:35:13,17,10,1, 11.9,1,1, -1.370, 10527.515, 309.694, 52806.629 23/01/04,11:35:13,18,10,1, 11.9,1,1, -1.370, 10527.532, 309.697, 52806.659 23/01/04,11:35:13,19,10,1, 11.9,1,1, -1.370, 10527.517, 309.709, 52806.660 23/01/04,11:35:14,00,10,1, 11.9,1,1, -1.362, 10527.511, 309.709, 52806.660 23/01/04,11:35:14,01,10,1, 11.9,1,1, -1.362, 10527.529, 309.741, 52806.660 23/01/04,11:35:14,02,10,1, 11.9,1,1, -1.362, 10527.519, 309.735, 52806.637 23/01/04,11:35:14,03,10,1, 11.9,1,1, -1.362, 10527.522, 309.723, 52806.605 23/01/04,11:35:14,04,10,1, 11.9,1,1, -1.362, 10527.509, 309.747, 52806.671 23/01/04,11:35:14,05,10,1, 11.9,1,1, -1.362, 10527.502, 309.718, 52806.677 23/01/04,11:35:14,06,10,1, 11.9,1,1, -1.362, 10527.495, 309.725, 52806.644 23/01/04,11:35:14,07,10,1, 11.9,1,1, -1.362, 10527.505, 309.732, 52806.696 23/01/04,11:35:14,08,10,1, 11.9,1,1, -1.362, 10527.512, 309.750, 52806.682 23/01/04,11:35:14,09,10,1, 11.9,1,1, -1.362, 10527.505, 309.763, 52806.709 23/01/04,11:35:14,10,10,1, 11.9,1,1, -1.362, 10527.509, 309.764, 52806.700 23/01/04,11:35:14,11,10,1, 11.9,1,1, -1.362, 10527.510, 309.774, 52806.684 23/01/04,11:35:14,12,10,1, 11.9,1,1, -1.362, 10527.497, 309.779, 52806.681 23/01/04,11:35:14,13,10,1, 11.9,1,1, -1.362, 10527.502, 309.778, 52806.650 23/01/04,11:35:14,14,10,1, 11.9,1,1, -1.362, 10527.499, 309.767, 52806.676 23/01/04,11:35:14,15,10,1, 11.9,1,1, -1.362, 10527.497, 309.751, 52806.663 23/01/04,11:35:14,16,10,1, 11.9,1,1, -1.362, 10527.467, 309.810, 52806.665 23/01/04,11:35:14,17,10,1, 11.9,1,1, -1.362, 10527.468, 309.814, 52806.687 23/01/04,11:35:14,18,10,1, 11.9,1,1, -1.362, 10527.479, 309.827, 52806.684 23/01/04,11:35:14,19,10,1, 11.9,1,1, -1.362, 10527.485, 309.808, 52806.689 23/01/04,11:35:15,00,10,1, 11.9,1,1, -1.365, 10527.477, 309.808, 52806.689 23/01/04,11:35:15,01,10,1, 11.9,1,1, -1.365, 10527.450, 309.798, 52806.641 23/01/04,11:35:15,02,10,1, 11.9,1,1, -1.365, 10527.443, 309.815, 52806.656 23/01/04,11:35:15,03,10,1, 11.9,1,1, -1.365, 10527.455, 309.819, 52806.694 23/01/04,11:35:15,04,10,1, 11.9,1,1, -1.365, 10527.472, 309.825, 52806.835 23/01/04,11:35:15,05,10,1, 11.9,1,1, -1.365, 10527.459, 309.822, 52806.617 23/01/04,11:35:15,06,10,1, 11.9,1,1, -1.365, 10527.451, 309.825, 52806.670 23/01/04,11:35:15,07,10,1, 11.9,1,1, -1.365, 10527.468, 309.860, 52806.671 23/01/04,11:35:15,08,10,1, 11.9,1,1, -1.365, 10527.429, 309.825, 52806.691 23/01/04,11:35:15,09,10,1, 11.9,1,1, -1.365, 10527.406, 309.854, 52806.686 23/01/04,11:35:15,10,10,1, 11.9,1,1, -1.365, 10527.419, 309.873, 52806.673 23/01/04,11:35:15,11,10,1, 11.9,1,1, -1.365, 10527.399, 309.880, 52806.692 23/01/04,11:35:15,12,10,1, 11.9,1,1, -1.365, 10527.395, 309.877, 52806.670 23/01/04,11:35:15,13,10,1, 11.9,1,1, -1.365, 10527.385, 309.879, 52806.676 23/01/04,11:35:15,14,10,1, 11.9,1,1, -1.365, 10527.389, 309.902, 52806.685 23/01/04,11:35:15,15,10,1, 11.9,1,1, -1.365, 10527.378, 309.887, 52806.694 23/01/04,11:35:15,16,10,1, 11.9,1,1, -1.365, 10527.392, 309.893, 52806.697 23/01/04,11:35:15,17,10,1, 11.9,1,1, -1.365, 10527.393, 309.871, 52806.716 23/01/04,11:35:15,18,10,1, 11.9,1,1, -1.365, 10527.358, 309.898, 52806.681 23/01/04,11:35:15,19,10,1, 11.9,1,1, -1.365, 10527.378, 309.877, 52806.656 23/01/04,11:35:16,00,10,1, 11.9,1,1, -1.360, 10527.377, 309.877, 52806.656 23/01/04,11:35:16,01,10,1, 11.9,1,1, -1.360, 10527.372, 309.910, 52806.695 23/01/04,11:35:16,02,10,1, 11.9,1,1, -1.360, 10527.378, 309.905, 52806.651 23/01/04,11:35:16,03,10,1, 11.9,1,1, -1.360, 10527.340, 309.907, 52806.691 23/01/04,11:35:16,04,10,1, 11.9,1,1, -1.360, 10527.345, 309.930, 52806.673 23/01/04,11:35:16,05,10,1, 11.9,1,1, -1.360, 10527.333, 309.929, 52806.699 23/01/04,11:35:16,06,10,1, 11.9,1,1, -1.360, 10527.345, 309.917, 52806.663 23/01/04,11:35:16,07,10,1, 11.9,1,1, -1.360, 10527.353, 309.928, 52806.700 23/01/04,11:35:16,08,10,1, 11.9,1,1, -1.360, 10527.325, 309.925, 52806.692 23/01/04,11:35:16,09,10,1, 11.9,1,1, -1.360, 10527.327, 309.950, 52806.662 23/01/04,11:35:16,10,10,1, 11.9,1,1, -1.360, 10527.327, 309.945, 52806.674 23/01/04,11:35:16,11,10,1, 11.9,1,1, -1.360, 10527.323, 309.966, 52806.649 23/01/04,11:35:16,12,10,1, 11.9,1,1, -1.360, 10527.308, 309.974, 52806.701 23/01/04,11:35:16,13,10,1, 11.9,1,1, -1.360, 10527.307, 309.956, 52806.664 23/01/04,11:35:16,14,10,1, 11.9,1,1, -1.360, 10527.296, 309.932, 52806.694 23/01/04,11:35:16,15,10,1, 11.9,1,1, -1.360, 10527.332, 309.955, 52806.669 23/01/04,11:35:16,16,10,1, 11.9,1,1, -1.360, 10527.294, 309.960, 52806.669 23/01/04,11:35:16,17,10,1, 11.9,1,1, -1.360, 10527.304, 309.983, 52806.630 23/01/04,11:35:16,18,10,1, 11.9,1,1, -1.360, 10527.304, 309.961, 52806.653 23/01/04,11:35:16,19,10,1, 11.9,1,1, -1.360, 10527.293, 309.965, 52806.619 23/01/04,11:35:17,00,10,1, 11.9,1,1, -1.365, 10527.285, 309.965, 52806.619 23/01/04,11:35:17,01,10,1, 11.9,1,1, -1.365, 10527.315, 309.996, 52806.681 23/01/04,11:35:17,02,10,1, 11.9,1,1, -1.365, 10527.304, 309.994, 52806.649 23/01/04,11:35:17,03,10,1, 11.9,1,1, -1.365, 10527.309, 310.030, 52806.723 23/01/04,11:35:17,04,10,1, 11.9,1,1, -1.365, 10527.278, 309.981, 52806.694 23/01/04,11:35:17,05,10,1, 11.9,1,1, -1.365, 10527.277, 310.014, 52806.672 23/01/04,11:35:17,06,10,1, 11.9,1,1, -1.365, 10527.273, 310.006, 52806.686 23/01/04,11:35:17,07,10,1, 11.9,1,1, -1.365, 10527.263, 310.006, 52806.642 23/01/04,11:35:17,08,10,1, 11.9,1,1, -1.365, 10527.274, 310.033, 52806.635 23/01/04,11:35:17,09,10,1, 11.9,1,1, -1.365, 10527.264, 310.010, 52806.669 23/01/04,11:35:17,10,10,1, 11.9,1,1, -1.365, 10527.255, 310.031, 52806.774 23/01/04,11:35:17,11,10,1, 11.9,1,1, -1.365, 10527.278, 310.045, 52806.660 23/01/04,11:35:17,12,10,1, 11.9,1,1, -1.365, 10527.273, 310.038, 52806.649 23/01/04,11:35:17,13,10,1, 11.9,1,1, -1.365, 10527.256, 310.033, 52806.684 23/01/04,11:35:17,14,10,1, 11.9,1,1, -1.365, 10527.246, 310.037, 52806.674 23/01/04,11:35:17,15,10,1, 11.9,1,1, -1.365, 10527.223, 310.034, 52806.644 23/01/04,11:35:17,16,10,1, 11.9,1,1, -1.365, 10527.259, 310.038, 52806.680 23/01/04,11:35:17,17,10,1, 11.9,1,1, -1.365, 10527.249, 310.055, 52806.667 23/01/04,11:35:17,18,10,1, 11.9,1,1, -1.365, 10527.214, 310.057, 52806.684 23/01/04,11:35:17,19,10,1, 11.9,1,1, -1.365, 10527.251, 310.057, 52806.664 23/01/04,11:35:18,00,09,1, 11.8,1,1, -1.369, 10527.244, 310.057, 52806.664 23/01/04,11:35:18,01,09,1, 11.8,1,1, -1.369, 10527.205, 310.048, 52806.672 23/01/04,11:35:18,02,09,1, 11.8,1,1, -1.369, 10527.218, 310.088, 52806.706 23/01/04,11:35:18,03,09,1, 11.8,1,1, -1.369, 10527.231, 310.077, 52806.671 23/01/04,11:35:18,04,09,1, 11.8,1,1, -1.369, 10527.205, 310.074, 52806.637 23/01/04,11:35:18,05,09,1, 11.8,1,1, -1.369, 10527.200, 310.074, 52806.664 23/01/04,11:35:18,06,09,1, 11.8,1,1, -1.369, 10527.204, 310.096, 52806.632 23/01/04,11:35:18,07,09,1, 11.8,1,1, -1.369, 10527.196, 310.105, 52806.678 23/01/04,11:35:18,08,09,1, 11.8,1,1, -1.369, 10527.195, 310.092, 52806.677 23/01/04,11:35:18,09,09,1, 11.8,1,1, -1.369, 10527.201, 310.109, 52806.652 23/01/04,11:35:18,10,09,1, 11.8,1,1, -1.369, 10527.212, 310.111, 52806.705 23/01/04,11:35:18,11,09,1, 11.8,1,1, -1.369, 10527.202, 310.114, 52806.693 23/01/04,11:35:18,12,09,1, 11.8,1,1, -1.369, 10527.222, 310.116, 52806.717 23/01/04,11:35:18,13,09,1, 11.8,1,1, -1.369, 10527.195, 310.111, 52806.640 23/01/04,11:35:18,14,09,1, 11.8,1,1, -1.369, 10527.190, 310.137, 52806.660 23/01/04,11:35:18,15,09,1, 11.8,1,1, -1.369, 10527.198, 310.119, 52806.503 23/01/04,11:35:18,16,09,1, 11.8,1,1, -1.369, 10527.190, 310.135, 52806.667 23/01/04,11:35:18,17,09,1, 11.8,1,1, -1.369, 10527.207, 310.127, 52806.676 23/01/04,11:35:18,18,09,1, 11.8,1,1, -1.369, 10527.202, 310.142, 52806.684 23/01/04,11:35:18,19,09,1, 11.8,1,1, -1.369, 10527.160, 310.145, 52806.820 23/01/04,11:35:19,00,10,1, 11.9,1,1, -1.366, 10527.152, 310.145, 52806.820 23/01/04,11:35:19,01,10,1, 11.9,1,1, -1.366, 10527.153, 310.139, 52806.718 23/01/04,11:35:19,02,10,1, 11.9,1,1, -1.366, 10527.146, 310.151, 52806.679 23/01/04,11:35:19,03,10,1, 11.9,1,1, -1.366, 10527.154, 310.160, 52806.683 23/01/04,11:35:19,04,10,1, 11.9,1,1, -1.366, 10527.156, 310.168, 52806.672 23/01/04,11:35:19,05,10,1, 11.9,1,1, -1.366, 10527.151, 310.154, 52806.653 23/01/04,11:35:19,06,10,1, 11.9,1,1, -1.366, 10527.146, 310.182, 52806.700 23/01/04,11:35:19,07,10,1, 11.9,1,1, -1.366, 10527.130, 310.192, 52806.706 23/01/04,11:35:19,08,10,1, 11.9,1,1, -1.366, 10527.126, 310.175, 52806.670 23/01/04,11:35:19,09,10,1, 11.9,1,1, -1.366, 10527.151, 310.193, 52806.693 23/01/04,11:35:19,10,10,1, 11.9,1,1, -1.366, 10527.117, 310.208, 52806.644 23/01/04,11:35:19,11,10,1, 11.9,1,1, -1.366, 10527.106, 310.168, 52806.660 23/01/04,11:35:19,12,10,1, 11.9,1,1, -1.366, 10527.099, 310.199, 52806.662 23/01/04,11:35:19,13,10,1, 11.9,1,1, -1.366, 10527.113, 310.195, 52806.660 23/01/04,11:35:19,14,10,1, 11.9,1,1, -1.366, 10527.130, 310.207, 52806.662 23/01/04,11:35:19,15,10,1, 11.9,1,1, -1.366, 10527.096, 310.199, 52806.653 23/01/04,11:35:19,16,10,1, 11.9,1,1, -1.366, 10527.103, 310.189, 52806.671 23/01/04,11:35:19,17,10,1, 11.9,1,1, -1.366, 10527.122, 310.189, 52806.636 23/01/04,11:35:19,18,10,1, 11.9,1,1, -1.366, 10527.088, 310.214, 52806.645 23/01/04,11:35:19,19,10,1, 11.9,1,1, -1.366, 10527.088, 310.226, 52806.654 23/01/04,11:35:20,00,08,1, 11.9,1,1, -1.368, 10527.085, 310.226, 52806.654 23/01/04,11:35:20,01,08,1, 11.9,1,1, -1.368, 10527.069, 310.199, 52806.644 23/01/04,11:35:20,02,08,1, 11.9,1,1, -1.368, 10527.073, 310.222, 52806.634 23/01/04,11:35:20,03,08,1, 11.9,1,1, -1.368, 10527.071, 310.233, 52806.667 23/01/04,11:35:20,04,08,1, 11.9,1,1, -1.368, 10527.074, 310.237, 52806.696 23/01/04,11:35:20,05,08,1, 11.9,1,1, -1.368, 10527.084, 310.248, 52806.702 23/01/04,11:35:20,06,08,1, 11.9,1,1, -1.368, 10527.060, 310.236, 52806.682 23/01/04,11:35:20,07,08,1, 11.9,1,1, -1.368, 10527.052, 310.243, 52806.690 23/01/04,11:35:20,08,08,1, 11.9,1,1, -1.368, 10527.009, 310.228, 52806.766 23/01/04,11:35:20,09,08,1, 11.9,1,1, -1.368, 10527.027, 310.250, 52806.647 23/01/04,11:35:20,10,08,1, 11.9,1,1, -1.368, 10527.025, 310.268, 52806.639 23/01/04,11:35:20,11,08,1, 11.9,1,1, -1.368, 10527.054, 310.248, 52806.594 23/01/04,11:35:20,12,08,1, 11.9,1,1, -1.368, 10527.038, 310.257, 52806.622 23/01/04,11:35:20,13,08,1, 11.9,1,1, -1.368, 10527.022, 310.237, 52806.638 23/01/04,11:35:20,14,08,1, 11.9,1,1, -1.368, 10527.032, 310.239, 52806.647 23/01/04,11:35:20,15,08,1, 11.9,1,1, -1.368, 10527.015, 310.232, 52806.639 23/01/04,11:35:20,16,08,1, 11.9,1,1, -1.368, 10527.025, 310.269, 52806.664 23/01/04,11:35:20,17,08,1, 11.9,1,1, -1.368, 10527.023, 310.227, 52806.659 23/01/04,11:35:20,18,08,1, 11.9,1,1, -1.368, 10527.021, 310.249, 52806.665 23/01/04,11:35:20,19,08,1, 11.9,1,1, -1.368, 10527.019, 310.267, 52806.657 23/01/04,11:35:21,00,10,1, 11.8,1,1, -1.367, 10527.018, 310.267, 52806.657 23/01/04,11:35:21,01,10,1, 11.8,1,1, -1.367, 10526.999, 310.251, 52806.654 23/01/04,11:35:21,02,10,1, 11.8,1,1, -1.367, 10526.982, 310.277, 52806.656 23/01/04,11:35:21,03,10,1, 11.8,1,1, -1.367, 10527.010, 310.287, 52806.710 23/01/04,11:35:21,04,10,1, 11.8,1,1, -1.367, 10526.998, 310.293, 52806.633 23/01/04,11:35:21,05,10,1, 11.8,1,1, -1.367, 10527.005, 310.291, 52806.687 23/01/04,11:35:21,06,10,1, 11.8,1,1, -1.367, 10526.989, 310.286, 52806.654 23/01/04,11:35:21,07,10,1, 11.8,1,1, -1.367, 10526.994, 310.282, 52806.673 23/01/04,11:35:21,08,10,1, 11.8,1,1, -1.367, 10526.977, 310.271, 52806.657 23/01/04,11:35:21,09,10,1, 11.8,1,1, -1.367, 10526.953, 310.293, 52806.640 23/01/04,11:35:21,10,10,1, 11.8,1,1, -1.367, 10526.971, 310.301, 52806.700 23/01/04,11:35:21,11,10,1, 11.8,1,1, -1.367, 10526.965, 310.315, 52806.667 23/01/04,11:35:21,12,10,1, 11.8,1,1, -1.367, 10526.964, 310.314, 52806.679 23/01/04,11:35:21,13,10,1, 11.8,1,1, -1.367, 10526.982, 310.301, 52806.716 23/01/04,11:35:21,14,10,1, 11.8,1,1, -1.367, 10526.947, 310.312, 52806.678 23/01/04,11:35:21,15,10,1, 11.8,1,1, -1.367, 10526.954, 310.324, 52806.658 23/01/04,11:35:21,16,10,1, 11.8,1,1, -1.367, 10526.952, 310.334, 52806.681 23/01/04,11:35:21,17,10,1, 11.8,1,1, -1.367, 10526.924, 310.331, 52806.644 23/01/04,11:35:21,18,10,1, 11.8,1,1, -1.367, 10526.917, 310.339, 52806.634 23/01/04,11:35:21,19,10,1, 11.8,1,1, -1.367, 10526.933, 310.337, 52806.670 23/01/04,11:35:22,00,09,1, 11.8,1,1, -1.371, 10526.927, 310.337, 52806.670 23/01/04,11:35:22,01,09,1, 11.8,1,1, -1.371, 10526.905, 310.331, 52806.636 23/01/04,11:35:22,02,09,1, 11.8,1,1, -1.371, 10526.914, 310.367, 52806.703 23/01/04,11:35:22,03,09,1, 11.8,1,1, -1.371, 10526.912, 310.349, 52806.651 23/01/04,11:35:22,04,09,1, 11.8,1,1, -1.371, 10526.907, 310.336, 52806.655 23/01/04,11:35:22,05,09,1, 11.8,1,1, -1.371, 10526.913, 310.394, 52806.677 23/01/04,11:35:22,06,09,1, 11.8,1,1, -1.371, 10526.882, 310.334, 52806.637 23/01/04,11:35:22,07,09,1, 11.8,1,1, -1.371, 10526.893, 310.335, 52806.664 23/01/04,11:35:22,08,09,1, 11.8,1,1, -1.371, 10526.901, 310.361, 52806.648 23/01/04,11:35:22,09,09,1, 11.8,1,1, -1.371, 10526.890, 310.392, 52806.650 23/01/04,11:35:22,10,09,1, 11.8,1,1, -1.371, 10526.879, 310.354, 52806.620 23/01/04,11:35:22,11,09,1, 11.8,1,1, -1.371, 10526.890, 310.371, 52806.652 23/01/04,11:35:22,12,09,1, 11.8,1,1, -1.371, 10526.889, 310.385, 52806.668 23/01/04,11:35:22,13,09,1, 11.8,1,1, -1.371, 10526.889, 310.382, 52806.665 23/01/04,11:35:22,14,09,1, 11.8,1,1, -1.371, 10526.875, 310.395, 52806.665 23/01/04,11:35:22,15,09,1, 11.8,1,1, -1.371, 10526.880, 310.403, 52806.655 23/01/04,11:35:22,16,09,1, 11.8,1,1, -1.371, 10526.898, 310.422, 52806.660 23/01/04,11:35:22,17,09,1, 11.8,1,1, -1.371, 10526.891, 310.388, 52806.652 23/01/04,11:35:22,18,09,1, 11.8,1,1, -1.371, 10526.893, 310.385, 52806.648 23/01/04,11:35:22,19,09,1, 11.8,1,1, -1.371, 10526.855, 310.418, 52806.688 23/01/04,11:35:23,00,09,1, 11.8,1,1, -1.371, 10526.851, 310.418, 52806.688 23/01/04,11:35:23,01,09,1, 11.8,1,1, -1.371, 10526.855, 310.399, 52806.669 23/01/04,11:35:23,02,09,1, 11.8,1,1, -1.371, 10526.857, 310.398, 52806.647 23/01/04,11:35:23,03,09,1, 11.8,1,1, -1.371, 10526.843, 310.380, 52806.615 23/01/04,11:35:23,04,09,1, 11.8,1,1, -1.371, 10526.844, 310.412, 52806.625 23/01/04,11:35:23,05,09,1, 11.8,1,1, -1.371, 10526.862, 310.427, 52806.600 23/01/04,11:35:23,06,09,1, 11.8,1,1, -1.371, 10526.830, 310.402, 52806.644 23/01/04,11:35:23,07,09,1, 11.8,1,1, -1.371, 10526.869, 310.424, 52806.661 23/01/04,11:35:23,08,09,1, 11.8,1,1, -1.371, 10526.840, 310.440, 52806.658 23/01/04,11:35:23,09,09,1, 11.8,1,1, -1.371, 10526.840, 310.418, 52806.648 23/01/04,11:35:23,10,09,1, 11.8,1,1, -1.371, 10526.817, 310.419, 52806.636 23/01/04,11:35:23,11,09,1, 11.8,1,1, -1.371, 10526.826, 310.409, 52806.651 23/01/04,11:35:23,12,09,1, 11.8,1,1, -1.371, 10526.810, 310.412, 52806.647 23/01/04,11:35:23,13,09,1, 11.8,1,1, -1.371, 10526.836, 310.428, 52806.643 23/01/04,11:35:23,14,09,1, 11.8,1,1, -1.371, 10526.846, 310.416, 52806.623 23/01/04,11:35:23,15,09,1, 11.8,1,1, -1.371, 10526.809, 310.406, 52806.647 23/01/04,11:35:23,16,09,1, 11.8,1,1, -1.371, 10526.809, 310.435, 52806.637 23/01/04,11:35:23,17,09,1, 11.8,1,1, -1.371, 10526.808, 310.424, 52806.654 23/01/04,11:35:23,18,09,1, 11.8,1,1, -1.371, 10526.814, 310.406, 52806.655 23/01/04,11:35:23,19,09,1, 11.8,1,1, -1.371, 10526.813, 310.439, 52806.614 23/01/04,11:35:24,00,09,1, 11.9,1,1, -1.370, 10526.810, 310.439, 52806.614 23/01/04,11:35:24,01,09,1, 11.9,1,1, -1.370, 10526.810, 310.439, 52806.618 23/01/04,11:35:24,02,09,1, 11.9,1,1, -1.370, 10526.797, 310.449, 52806.616 23/01/04,11:35:24,03,09,1, 11.9,1,1, -1.370, 10526.793, 310.429, 52806.643 23/01/04,11:35:24,04,09,1, 11.9,1,1, -1.370, 10526.793, 310.442, 52806.635 23/01/04,11:35:24,05,09,1, 11.9,1,1, -1.370, 10526.792, 310.430, 52806.636 23/01/04,11:35:24,06,09,1, 11.9,1,1, -1.370, 10526.781, 310.449, 52806.637 23/01/04,11:35:24,07,09,1, 11.9,1,1, -1.370, 10526.791, 310.422, 52806.638 23/01/04,11:35:24,08,09,1, 11.9,1,1, -1.370, 10526.809, 310.463, 52806.656 23/01/04,11:35:24,09,09,1, 11.9,1,1, -1.370, 10526.769, 310.436, 52806.625 23/01/04,11:35:24,10,09,1, 11.9,1,1, -1.370, 10526.788, 310.440, 52806.634 23/01/04,11:35:24,11,09,1, 11.9,1,1, -1.370, 10526.800, 310.436, 52806.572 23/01/04,11:35:24,12,09,1, 11.9,1,1, -1.370, 10526.778, 310.434, 52806.606 23/01/04,11:35:24,13,09,1, 11.9,1,1, -1.370, 10526.767, 310.453, 52806.606 23/01/04,11:35:24,14,09,1, 11.9,1,1, -1.370, 10526.783, 310.467, 52806.632 23/01/04,11:35:24,15,09,1, 11.9,1,1, -1.370, 10526.783, 310.465, 52806.631 23/01/04,11:35:24,16,09,1, 11.9,1,1, -1.370, 10526.758, 310.462, 52806.612 23/01/04,11:35:24,17,09,1, 11.9,1,1, -1.370, 10526.777, 310.475, 52806.593 23/01/04,11:35:24,18,09,1, 11.9,1,1, -1.370, 10526.753, 310.500, 52806.552 23/01/04,11:35:24,19,09,1, 11.9,1,1, -1.370, 10526.785, 310.486, 52806.487 23/01/04,11:35:25,00,09,1, 11.9,1,1, -1.367, 10526.785, 310.486, 52806.487 23/01/04,11:35:25,01,09,1, 11.9,1,1, -1.367, 10526.776, 310.486, 52806.609 23/01/04,11:35:25,02,09,1, 11.9,1,1, -1.367, 10526.748, 310.488, 52806.592 23/01/04,11:35:25,03,09,1, 11.9,1,1, -1.367, 10526.740, 310.477, 52806.594 23/01/04,11:35:25,04,09,1, 11.9,1,1, -1.367, 10526.743, 310.479, 52806.589 23/01/04,11:35:25,05,09,1, 11.9,1,1, -1.367, 10526.759, 310.507, 52806.594 23/01/04,11:35:25,06,09,1, 11.9,1,1, -1.367, 10526.730, 310.475, 52806.668 23/01/04,11:35:25,07,09,1, 11.9,1,1, -1.367, 10526.768, 310.478, 52806.581 23/01/04,11:35:25,08,09,1, 11.9,1,1, -1.367, 10526.742, 310.482, 52806.543 23/01/04,11:35:25,09,09,1, 11.9,1,1, -1.367, 10526.729, 310.500, 52806.580 23/01/04,11:35:25,10,09,1, 11.9,1,1, -1.367, 10526.724, 310.487, 52806.582 23/01/04,11:35:25,11,09,1, 11.9,1,1, -1.367, 10526.748, 310.504, 52806.559 23/01/04,11:35:25,12,09,1, 11.9,1,1, -1.367, 10526.741, 310.483, 52806.578 23/01/04,11:35:25,13,09,1, 11.9,1,1, -1.367, 10526.732, 310.490, 52806.592 23/01/04,11:35:25,14,09,1, 11.9,1,1, -1.367, 10526.734, 310.506, 52806.582 23/01/04,11:35:25,15,09,1, 11.9,1,1, -1.367, 10526.730, 310.560, 52806.725 23/01/04,11:35:25,16,09,1, 11.9,1,1, -1.367, 10526.694, 310.529, 52806.527 23/01/04,11:35:25,17,09,1, 11.9,1,1, -1.367, 10526.683, 310.525, 52806.616 23/01/04,11:35:25,18,09,1, 11.9,1,1, -1.367, 10526.671, 310.523, 52806.604 23/01/04,11:35:25,19,09,1, 11.9,1,1, -1.367, 10526.690, 310.544, 52806.604 23/01/04,11:35:26,00,09,1, 11.8,1,1, -1.368, 10526.685, 310.544, 52806.604 23/01/04,11:35:26,01,09,1, 11.8,1,1, -1.368, 10526.711, 310.558, 52806.610 23/01/04,11:35:26,02,09,1, 11.8,1,1, -1.368, 10526.680, 310.531, 52806.564 23/01/04,11:35:26,03,09,1, 11.8,1,1, -1.368, 10526.698, 310.535, 52806.594 23/01/04,11:35:26,04,09,1, 11.8,1,1, -1.368, 10526.665, 310.528, 52806.566 23/01/04,11:35:26,05,09,1, 11.8,1,1, -1.368, 10526.674, 310.548, 52806.606 23/01/04,11:35:26,06,09,1, 11.8,1,1, -1.368, 10526.678, 310.571, 52806.572 23/01/04,11:35:26,07,09,1, 11.8,1,1, -1.368, 10526.680, 310.557, 52806.619 23/01/04,11:35:26,08,09,1, 11.8,1,1, -1.368, 10526.666, 310.567, 52806.563 23/01/04,11:35:26,09,09,1, 11.8,1,1, -1.368, 10526.670, 310.550, 52806.594 23/01/04,11:35:26,10,09,1, 11.8,1,1, -1.368, 10526.650, 310.562, 52806.576 23/01/04,11:35:26,11,09,1, 11.8,1,1, -1.368, 10526.672, 310.569, 52806.678 23/01/04,11:35:26,12,09,1, 11.8,1,1, -1.368, 10526.675, 310.553, 52806.627 23/01/04,11:35:26,13,09,1, 11.8,1,1, -1.368, 10526.662, 310.578, 52806.597 23/01/04,11:35:26,14,09,1, 11.8,1,1, -1.368, 10526.655, 310.568, 52806.575 23/01/04,11:35:26,15,09,1, 11.8,1,1, -1.368, 10526.668, 310.553, 52806.538 23/01/04,11:35:26,16,09,1, 11.8,1,1, -1.368, 10526.656, 310.553, 52806.543 23/01/04,11:35:26,17,09,1, 11.8,1,1, -1.368, 10526.656, 310.568, 52806.553 23/01/04,11:35:26,18,09,1, 11.8,1,1, -1.368, 10526.657, 310.580, 52806.537 23/01/04,11:35:26,19,09,1, 11.8,1,1, -1.368, 10526.650, 310.548, 52806.545 23/01/04,11:35:27,00,08,1, 11.9,1,1, -1.372, 10526.643, 310.548, 52806.545 23/01/04,11:35:27,01,08,1, 11.9,1,1, -1.372, 10526.652, 310.598, 52806.577 23/01/04,11:35:27,02,08,1, 11.9,1,1, -1.372, 10526.627, 310.583, 52806.563 23/01/04,11:35:27,03,08,1, 11.9,1,1, -1.372, 10526.641, 310.603, 52806.591 23/01/04,11:35:27,04,08,1, 11.9,1,1, -1.372, 10526.647, 310.601, 52806.587 23/01/04,11:35:27,05,08,1, 11.9,1,1, -1.372, 10526.638, 310.621, 52806.584 23/01/04,11:35:27,06,08,1, 11.9,1,1, -1.372, 10526.633, 310.615, 52806.586 23/01/04,11:35:27,07,08,1, 11.9,1,1, -1.372, 10526.602, 310.633, 52806.583 23/01/04,11:35:27,08,08,1, 11.9,1,1, -1.372, 10526.604, 310.600, 52806.540 23/01/04,11:35:27,09,08,1, 11.9,1,1, -1.372, 10526.615, 310.641, 52806.543 23/01/04,11:35:27,10,08,1, 11.9,1,1, -1.372, 10526.605, 310.630, 52806.582 23/01/04,11:35:27,11,08,1, 11.9,1,1, -1.372, 10526.599, 310.643, 52806.547 23/01/04,11:35:27,12,08,1, 11.9,1,1, -1.372, 10526.620, 310.639, 52806.493 23/01/04,11:35:27,13,08,1, 11.9,1,1, -1.372, 10526.601, 310.648, 52806.571 23/01/04,11:35:27,14,08,1, 11.9,1,1, -1.372, 10526.586, 310.617, 52806.560 23/01/04,11:35:27,15,08,1, 11.9,1,1, -1.372, 10526.579, 310.633, 52806.571 23/01/04,11:35:27,16,08,1, 11.9,1,1, -1.372, 10526.594, 310.668, 52806.531 23/01/04,11:35:27,17,08,1, 11.9,1,1, -1.372, 10526.596, 310.658, 52806.552 23/01/04,11:35:27,18,08,1, 11.9,1,1, -1.372, 10526.596, 310.641, 52806.549 23/01/04,11:35:27,19,08,1, 11.9,1,1, -1.372, 10526.603, 310.652, 52806.576 23/01/04,11:35:28,00,09,1, 11.8,1,1, -1.369, 10526.601, 310.652, 52806.576 23/01/04,11:35:28,01,09,1, 11.8,1,1, -1.369, 10526.588, 310.627, 52806.526 23/01/04,11:35:28,02,09,1, 11.8,1,1, -1.369, 10526.590, 310.665, 52806.540 23/01/04,11:35:28,03,09,1, 11.8,1,1, -1.369, 10526.582, 310.668, 52806.541 23/01/04,11:35:28,04,09,1, 11.8,1,1, -1.369, 10526.587, 310.669, 52806.543 23/01/04,11:35:28,05,09,1, 11.8,1,1, -1.369, 10526.566, 310.662, 52806.554 23/01/04,11:35:28,06,09,1, 11.8,1,1, -1.369, 10526.576, 310.683, 52806.558 23/01/04,11:35:28,07,09,1, 11.8,1,1, -1.369, 10526.577, 310.689, 52806.553 23/01/04,11:35:28,08,09,1, 11.8,1,1, -1.369, 10526.569, 310.679, 52806.572 23/01/04,11:35:28,09,09,1, 11.8,1,1, -1.369, 10526.568, 310.675, 52806.569 23/01/04,11:35:28,10,09,1, 11.8,1,1, -1.369, 10526.551, 310.684, 52806.544 23/01/04,11:35:28,11,09,1, 11.8,1,1, -1.369, 10526.538, 310.682, 52806.513 23/01/04,11:35:28,12,09,1, 11.8,1,1, -1.369, 10526.545, 310.657, 52806.528 23/01/04,11:35:28,13,09,1, 11.8,1,1, -1.369, 10526.550, 310.701, 52806.574 23/01/04,11:35:28,14,09,1, 11.8,1,1, -1.369, 10526.546, 310.681, 52806.556 23/01/04,11:35:28,15,09,1, 11.8,1,1, -1.369, 10526.533, 310.705, 52806.580 23/01/04,11:35:28,16,09,1, 11.8,1,1, -1.369, 10526.535, 310.703, 52806.489 23/01/04,11:35:28,17,09,1, 11.8,1,1, -1.369, 10526.511, 310.695, 52806.643 23/01/04,11:35:28,18,09,1, 11.8,1,1, -1.369, 10526.528, 310.701, 52806.582 23/01/04,11:35:28,19,09,1, 11.8,1,1, -1.369, 10526.502, 310.690, 52806.587 23/01/04,11:35:29,00,09,1, 11.9,1,1, -1.369, 10526.501, 310.690, 52806.587 23/01/04,11:35:29,01,09,1, 11.9,1,1, -1.369, 10526.523, 310.703, 52806.585 23/01/04,11:35:29,02,09,1, 11.9,1,1, -1.369, 10526.502, 310.685, 52806.580 23/01/04,11:35:29,03,09,1, 11.9,1,1, -1.369, 10526.525, 310.709, 52806.618 23/01/04,11:35:29,04,09,1, 11.9,1,1, -1.369, 10526.497, 310.701, 52806.578 23/01/04,11:35:29,05,09,1, 11.9,1,1, -1.369, 10526.530, 310.747, 52806.624 23/01/04,11:35:29,06,09,1, 11.9,1,1, -1.369, 10526.530, 310.755, 52806.631 23/01/04,11:35:29,07,09,1, 11.9,1,1, -1.369, 10526.501, 310.747, 52806.607 23/01/04,11:35:29,08,09,1, 11.9,1,1, -1.369, 10526.493, 310.718, 52806.523 23/01/04,11:35:29,09,09,1, 11.9,1,1, -1.369, 10526.502, 310.709, 52806.520 23/01/04,11:35:29,10,09,1, 11.9,1,1, -1.369, 10526.505, 310.725, 52806.557 23/01/04,11:35:29,11,09,1, 11.9,1,1, -1.369, 10526.485, 310.746, 52806.556 23/01/04,11:35:29,12,09,1, 11.9,1,1, -1.369, 10526.522, 310.767, 52806.599 23/01/04,11:35:29,13,09,1, 11.9,1,1, -1.369, 10526.491, 310.689, 52806.537 23/01/04,11:35:29,14,09,1, 11.9,1,1, -1.369, 10526.493, 310.749, 52806.540 23/01/04,11:35:29,15,09,1, 11.9,1,1, -1.369, 10526.489, 310.738, 52806.567 23/01/04,11:35:29,16,09,1, 11.9,1,1, -1.369, 10526.482, 310.686, 52806.541 23/01/04,11:35:29,17,09,1, 11.9,1,1, -1.369, 10526.458, 310.722, 52806.556 23/01/04,11:35:29,18,09,1, 11.9,1,1, -1.369, 10526.496, 310.774, 52806.556 23/01/04,11:35:29,19,09,1, 11.9,1,1, -1.369, 10526.492, 310.767, 52806.546 23/01/04,11:35:30,00,09,1, 11.9,1,1, -1.365, 10526.484, 310.767, 52806.546 23/01/04,11:35:30,01,09,1, 11.9,1,1, -1.365, 10526.486, 310.768, 52806.584 23/01/04,11:35:30,02,09,1, 11.9,1,1, -1.365, 10526.481, 310.761, 52806.555 23/01/04,11:35:30,03,09,1, 11.9,1,1, -1.365, 10526.456, 310.740, 52806.557 23/01/04,11:35:30,04,09,1, 11.9,1,1, -1.365, 10526.459, 310.803, 52806.575 23/01/04,11:35:30,05,09,1, 11.9,1,1, -1.365, 10526.473, 310.757, 52806.552 23/01/04,11:35:30,06,09,1, 11.9,1,1, -1.365, 10526.465, 310.794, 52806.561 23/01/04,11:35:30,07,09,1, 11.9,1,1, -1.365, 10526.448, 310.810, 52806.545 23/01/04,11:35:30,08,09,1, 11.9,1,1, -1.365, 10526.437, 310.798, 52806.517 23/01/04,11:35:30,09,09,1, 11.9,1,1, -1.365, 10526.454, 310.801, 52806.551 23/01/04,11:35:30,10,09,1, 11.9,1,1, -1.365, 10526.447, 310.811, 52806.543 23/01/04,11:35:30,11,09,1, 11.9,1,1, -1.365, 10526.457, 310.818, 52806.555 23/01/04,11:35:30,12,09,1, 11.9,1,1, -1.365, 10526.457, 310.793, 52806.574 23/01/04,11:35:30,13,09,1, 11.9,1,1, -1.365, 10526.465, 310.784, 52806.539 23/01/04,11:35:30,14,09,1, 11.9,1,1, -1.365, 10526.462, 310.825, 52806.566 23/01/04,11:35:30,15,09,1, 11.9,1,1, -1.365, 10526.455, 310.803, 52806.532 23/01/04,11:35:30,16,09,1, 11.9,1,1, -1.365, 10526.473, 310.826, 52806.549 23/01/04,11:35:30,17,09,1, 11.9,1,1, -1.365, 10526.484, 310.816, 52806.525 23/01/04,11:35:30,18,09,1, 11.9,1,1, -1.365, 10526.467, 310.813, 52806.554 23/01/04,11:35:30,19,09,1, 11.9,1,1, -1.365, 10526.442, 310.810, 52806.524 23/01/04,11:35:31,00,09,1, 11.9,1,1, -1.368, 10526.434, 310.810, 52806.524 23/01/04,11:35:31,01,09,1, 11.9,1,1, -1.368, 10526.466, 310.852, 52806.561 23/01/04,11:35:31,02,09,1, 11.9,1,1, -1.368, 10526.460, 310.838, 52806.571 23/01/04,11:35:31,03,09,1, 11.9,1,1, -1.368, 10526.459, 310.831, 52806.466 23/01/04,11:35:31,04,09,1, 11.9,1,1, -1.368, 10526.466, 310.831, 52806.542 23/01/04,11:35:31,05,09,1, 11.9,1,1, -1.368, 10526.437, 310.851, 52806.530 23/01/04,11:35:31,06,09,1, 11.9,1,1, -1.368, 10526.455, 310.839, 52806.500 23/01/04,11:35:31,07,09,1, 11.9,1,1, -1.368, 10526.444, 310.872, 52806.544 23/01/04,11:35:31,08,09,1, 11.9,1,1, -1.368, 10526.464, 310.856, 52806.552 23/01/04,11:35:31,09,09,1, 11.9,1,1, -1.368, 10526.463, 310.836, 52806.495 23/01/04,11:35:31,10,09,1, 11.9,1,1, -1.368, 10526.468, 310.873, 52806.538 23/01/04,11:35:31,11,09,1, 11.9,1,1, -1.368, 10526.443, 310.867, 52806.549 23/01/04,11:35:31,12,09,1, 11.9,1,1, -1.368, 10526.436, 310.826, 52806.543 23/01/04,11:35:31,13,09,1, 11.9,1,1, -1.368, 10526.458, 310.857, 52806.539 23/01/04,11:35:31,14,09,1, 11.9,1,1, -1.368, 10526.441, 310.841, 52806.542 23/01/04,11:35:31,15,09,1, 11.9,1,1, -1.368, 10526.465, 310.881, 52806.565 23/01/04,11:35:31,16,09,1, 11.9,1,1, -1.368, 10526.427, 310.862, 52806.517 23/01/04,11:35:31,17,09,1, 11.9,1,1, -1.368, 10526.401, 310.902, 52806.555 23/01/04,11:35:31,18,09,1, 11.9,1,1, -1.368, 10526.426, 310.858, 52806.592 23/01/04,11:35:31,19,09,1, 11.9,1,1, -1.368, 10526.452, 310.868, 52806.541 23/01/04,11:35:32,00,09,1, 11.8,1,1, -1.373, 10526.451, 310.868, 52806.541 23/01/04,11:35:32,01,09,1, 11.8,1,1, -1.373, 10526.436, 310.910, 52806.519 23/01/04,11:35:32,02,09,1, 11.8,1,1, -1.373, 10526.440, 310.916, 52806.516 23/01/04,11:35:32,03,09,1, 11.8,1,1, -1.373, 10526.406, 310.883, 52806.500 23/01/04,11:35:32,04,09,1, 11.8,1,1, -1.373, 10526.398, 310.898, 52806.471 23/01/04,11:35:32,05,09,1, 11.8,1,1, -1.373, 10526.432, 310.913, 52806.539 23/01/04,11:35:32,06,09,1, 11.8,1,1, -1.373, 10526.430, 310.923, 52806.542 23/01/04,11:35:32,07,09,1, 11.8,1,1, -1.373, 10526.425, 310.911, 52806.527 23/01/04,11:35:32,08,09,1, 11.8,1,1, -1.373, 10526.425, 310.892, 52806.511 23/01/04,11:35:32,09,09,1, 11.8,1,1, -1.373, 10526.414, 310.905, 52806.484 23/01/04,11:35:32,10,09,1, 11.8,1,1, -1.373, 10526.409, 310.927, 52806.496 23/01/04,11:35:32,11,09,1, 11.8,1,1, -1.373, 10526.420, 310.916, 52806.465 23/01/04,11:35:32,12,09,1, 11.8,1,1, -1.373, 10526.432, 310.954, 52806.515 23/01/04,11:35:32,13,09,1, 11.8,1,1, -1.373, 10526.401, 310.931, 52806.505 23/01/04,11:35:32,14,09,1, 11.8,1,1, -1.373, 10526.413, 310.913, 52806.491 23/01/04,11:35:32,15,09,1, 11.8,1,1, -1.373, 10526.400, 310.939, 52806.488 23/01/04,11:35:32,16,09,1, 11.8,1,1, -1.373, 10526.402, 310.935, 52806.493 23/01/04,11:35:32,17,09,1, 11.8,1,1, -1.373, 10526.391, 310.923, 52806.527 23/01/04,11:35:32,18,09,1, 11.8,1,1, -1.373, 10526.394, 310.950, 52806.516 23/01/04,11:35:32,19,09,1, 11.8,1,1, -1.373, 10526.373, 310.914, 52806.492 23/01/04,11:35:33,00,09,1, 11.9,1,1, -1.370, 10526.367, 310.914, 52806.492 23/01/04,11:35:33,01,09,1, 11.9,1,1, -1.370, 10526.379, 310.957, 52806.470 23/01/04,11:35:33,02,09,1, 11.9,1,1, -1.370, 10526.371, 310.969, 52806.469 23/01/04,11:35:33,03,09,1, 11.9,1,1, -1.370, 10526.409, 310.983, 52806.473 23/01/04,11:35:33,04,09,1, 11.9,1,1, -1.370, 10526.391, 310.959, 52806.516 23/01/04,11:35:33,05,09,1, 11.9,1,1, -1.370, 10526.390, 310.971, 52806.530 23/01/04,11:35:33,06,09,1, 11.9,1,1, -1.370, 10526.398, 310.958, 52806.503 23/01/04,11:35:33,07,09,1, 11.9,1,1, -1.370, 10526.376, 310.978, 52806.493 23/01/04,11:35:33,08,09,1, 11.9,1,1, -1.370, 10526.371, 310.954, 52806.455 23/01/04,11:35:33,09,09,1, 11.9,1,1, -1.370, 10526.387, 310.968, 52806.470 23/01/04,11:35:33,10,09,1, 11.9,1,1, -1.370, 10526.378, 310.960, 52806.485 23/01/04,11:35:33,11,09,1, 11.9,1,1, -1.370, 10526.363, 310.979, 52806.460 23/01/04,11:35:33,12,09,1, 11.9,1,1, -1.370, 10526.376, 310.962, 52806.488 23/01/04,11:35:33,13,09,1, 11.9,1,1, -1.370, 10526.389, 310.957, 52806.486 23/01/04,11:35:33,14,09,1, 11.9,1,1, -1.370, 10526.366, 310.980, 52806.480 23/01/04,11:35:33,15,09,1, 11.9,1,1, -1.370, 10526.367, 311.000, 52806.466 23/01/04,11:35:33,16,09,1, 11.9,1,1, -1.370, 10526.359, 310.973, 52806.475 23/01/04,11:35:33,17,09,1, 11.9,1,1, -1.370, 10526.341, 310.983, 52806.474 23/01/04,11:35:33,18,09,1, 11.9,1,1, -1.370, 10526.348, 310.996, 52806.480 23/01/04,11:35:33,19,09,1, 11.9,1,1, -1.370, 10526.369, 310.991, 52806.454 23/01/04,11:35:34,00,09,1, 11.9,1,1, -1.368, 10526.367, 310.991, 52806.454 23/01/04,11:35:34,01,09,1, 11.9,1,1, -1.368, 10526.340, 311.024, 52806.467 23/01/04,11:35:34,02,09,1, 11.9,1,1, -1.368, 10526.341, 310.994, 52806.488 23/01/04,11:35:34,03,09,1, 11.9,1,1, -1.368, 10526.343, 311.013, 52806.460 23/01/04,11:35:34,04,09,1, 11.9,1,1, -1.368, 10526.330, 311.030, 52806.496 23/01/04,11:35:34,05,09,1, 11.9,1,1, -1.368, 10526.333, 311.019, 52806.462 23/01/04,11:35:34,06,09,1, 11.9,1,1, -1.368, 10526.336, 311.025, 52806.464 23/01/04,11:35:34,07,09,1, 11.9,1,1, -1.368, 10526.341, 311.026, 52806.458 23/01/04,11:35:34,08,09,1, 11.9,1,1, -1.368, 10526.345, 311.032, 52806.473 23/01/04,11:35:34,09,09,1, 11.9,1,1, -1.368, 10526.328, 311.028, 52806.466 23/01/04,11:35:34,10,09,1, 11.9,1,1, -1.368, 10526.318, 311.017, 52806.476 23/01/04,11:35:34,11,09,1, 11.9,1,1, -1.368, 10526.334, 311.058, 52806.480 23/01/04,11:35:34,12,09,1, 11.9,1,1, -1.368, 10526.326, 311.060, 52806.470 23/01/04,11:35:34,13,09,1, 11.9,1,1, -1.368, 10526.301, 311.052, 52806.465 23/01/04,11:35:34,14,09,1, 11.9,1,1, -1.368, 10526.322, 311.077, 52806.458 23/01/04,11:35:34,15,09,1, 11.9,1,1, -1.368, 10526.315, 311.052, 52806.489 23/01/04,11:35:34,16,09,1, 11.9,1,1, -1.368, 10526.292, 311.081, 52806.469 23/01/04,11:35:34,17,09,1, 11.9,1,1, -1.368, 10526.289, 311.077, 52806.451 23/01/04,11:35:34,18,09,1, 11.9,1,1, -1.368, 10526.312, 311.069, 52806.425 23/01/04,11:35:34,19,09,1, 11.9,1,1, -1.368, 10526.306, 311.073, 52806.517 23/01/04,11:35:35,00,09,1, 11.8,1,1, -1.368, 10526.301, 311.073, 52806.517 23/01/04,11:35:35,01,09,1, 11.8,1,1, -1.368, 10526.309, 311.065, 52806.494 23/01/04,11:35:35,02,09,1, 11.8,1,1, -1.368, 10526.296, 311.087, 52806.473 23/01/04,11:35:35,03,09,1, 11.8,1,1, -1.368, 10526.298, 311.087, 52806.462 23/01/04,11:35:35,04,09,1, 11.8,1,1, -1.368, 10526.293, 311.096, 52806.455 23/01/04,11:35:35,05,09,1, 11.8,1,1, -1.368, 10526.289, 311.122, 52806.447 23/01/04,11:35:35,06,09,1, 11.8,1,1, -1.368, 10526.290, 311.079, 52806.411 23/01/04,11:35:35,07,09,1, 11.8,1,1, -1.368, 10526.270, 311.114, 52806.451 23/01/04,11:35:35,08,09,1, 11.8,1,1, -1.368, 10526.277, 311.113, 52806.445 23/01/04,11:35:35,09,09,1, 11.8,1,1, -1.368, 10526.299, 311.098, 52806.474 23/01/04,11:35:35,10,09,1, 11.8,1,1, -1.368, 10526.282, 311.109, 52806.506 23/01/04,11:35:35,11,09,1, 11.8,1,1, -1.368, 10526.293, 311.138, 52806.464 23/01/04,11:35:35,12,09,1, 11.8,1,1, -1.368, 10526.283, 311.105, 52806.478 23/01/04,11:35:35,13,09,1, 11.8,1,1, -1.368, 10526.278, 311.112, 52806.457 23/01/04,11:35:35,14,09,1, 11.8,1,1, -1.368, 10526.260, 311.125, 52806.442 23/01/04,11:35:35,15,09,1, 11.8,1,1, -1.368, 10526.271, 311.139, 52806.453 23/01/04,11:35:35,16,09,1, 11.8,1,1, -1.368, 10526.273, 311.137, 52806.445 23/01/04,11:35:35,17,09,1, 11.8,1,1, -1.368, 10526.290, 311.161, 52806.427 23/01/04,11:35:35,18,09,1, 11.8,1,1, -1.368, 10526.265, 311.151, 52806.472 23/01/04,11:35:35,19,09,1, 11.8,1,1, -1.368, 10526.281, 311.155, 52806.493 23/01/04,11:35:36,00,10,1, 11.8,1,1, -1.366, 10526.276, 311.155, 52806.493 23/01/04,11:35:36,01,10,1, 11.8,1,1, -1.366, 10526.260, 311.169, 52806.459 23/01/04,11:35:36,02,10,1, 11.8,1,1, -1.366, 10526.270, 311.188, 52806.492 23/01/04,11:35:36,03,10,1, 11.8,1,1, -1.366, 10526.267, 311.175, 52806.435 23/01/04,11:35:36,04,10,1, 11.8,1,1, -1.366, 10526.242, 311.171, 52806.433 23/01/04,11:35:36,05,10,1, 11.8,1,1, -1.366, 10526.280, 311.188, 52806.442 23/01/04,11:35:36,06,10,1, 11.8,1,1, -1.366, 10526.263, 311.196, 52806.446 23/01/04,11:35:36,07,10,1, 11.8,1,1, -1.366, 10526.249, 311.179, 52806.419 23/01/04,11:35:36,08,10,1, 11.8,1,1, -1.366, 10526.276, 311.182, 52806.449 23/01/04,11:35:36,09,10,1, 11.8,1,1, -1.366, 10526.256, 311.193, 52806.428 23/01/04,11:35:36,10,10,1, 11.8,1,1, -1.366, 10526.265, 311.166, 52806.431 23/01/04,11:35:36,11,10,1, 11.8,1,1, -1.366, 10526.268, 311.200, 52806.369 23/01/04,11:35:36,12,10,1, 11.8,1,1, -1.366, 10526.258, 311.215, 52806.388 23/01/04,11:35:36,13,10,1, 11.8,1,1, -1.366, 10526.291, 311.222, 52806.349 23/01/04,11:35:36,14,10,1, 11.8,1,1, -1.366, 10526.248, 311.225, 52806.441 23/01/04,11:35:36,15,10,1, 11.8,1,1, -1.366, 10526.233, 311.223, 52806.463 23/01/04,11:35:36,16,10,1, 11.8,1,1, -1.366, 10526.270, 311.245, 52806.461 23/01/04,11:35:36,17,10,1, 11.8,1,1, -1.366, 10526.259, 311.221, 52806.487 23/01/04,11:35:36,18,10,1, 11.8,1,1, -1.366, 10526.250, 311.248, 52806.314 23/01/04,11:35:36,19,10,1, 11.8,1,1, -1.366, 10526.218, 311.246, 52806.742 23/01/04,11:35:37,00,09,1, 11.9,1,1, -1.372, 10526.217, 311.246, 52806.742 23/01/04,11:35:37,01,09,1, 11.9,1,1, -1.372, 10526.249, 311.230, 52806.461 23/01/04,11:35:37,02,09,1, 11.9,1,1, -1.372, 10526.250, 311.261, 52806.473 23/01/04,11:35:37,03,09,1, 11.9,1,1, -1.372, 10526.244, 311.256, 52806.451 23/01/04,11:35:37,04,09,1, 11.9,1,1, -1.372, 10526.235, 311.252, 52806.437 23/01/04,11:35:37,05,09,1, 11.9,1,1, -1.372, 10526.233, 311.209, 52806.438 23/01/04,11:35:37,06,09,1, 11.9,1,1, -1.372, 10526.245, 311.226, 52806.417 23/01/04,11:35:37,07,09,1, 11.9,1,1, -1.372, 10526.213, 311.229, 52806.438 23/01/04,11:35:37,08,09,1, 11.9,1,1, -1.372, 10526.251, 311.254, 52806.450 23/01/04,11:35:37,09,09,1, 11.9,1,1, -1.372, 10526.233, 311.252, 52806.406 23/01/04,11:35:37,10,09,1, 11.9,1,1, -1.372, 10526.245, 311.267, 52806.442 23/01/04,11:35:37,11,09,1, 11.9,1,1, -1.372, 10526.231, 311.252, 52806.267 23/01/04,11:35:37,12,09,1, 11.9,1,1, -1.372, 10526.249, 311.266, 52806.484 23/01/04,11:35:37,13,09,1, 11.9,1,1, -1.372, 10526.212, 311.251, 52806.469 23/01/04,11:35:37,14,09,1, 11.9,1,1, -1.372, 10526.204, 311.296, 52806.430 23/01/04,11:35:37,15,09,1, 11.9,1,1, -1.372, 10526.221, 311.279, 52806.512 23/01/04,11:35:37,16,09,1, 11.9,1,1, -1.372, 10526.221, 311.290, 52806.392 23/01/04,11:35:37,17,09,1, 11.9,1,1, -1.372, 10526.222, 311.289, 52806.410 23/01/04,11:35:37,18,09,1, 11.9,1,1, -1.372, 10526.212, 311.292, 52806.489 23/01/04,11:35:37,19,09,1, 11.9,1,1, -1.372, 10526.254, 311.300, 52806.400 23/01/04,11:35:38,00,09,1, 11.9,1,1, -1.371, 10526.251, 311.300, 52806.400 23/01/04,11:35:38,01,09,1, 11.9,1,1, -1.371, 10526.225, 311.292, 52806.407 23/01/04,11:35:38,02,09,1, 11.9,1,1, -1.371, 10526.196, 311.297, 52806.398 23/01/04,11:35:38,03,09,1, 11.9,1,1, -1.371, 10526.208, 311.282, 52806.405 23/01/04,11:35:38,04,09,1, 11.9,1,1, -1.371, 10526.231, 311.270, 52806.408 23/01/04,11:35:38,05,09,1, 11.9,1,1, -1.371, 10526.199, 311.289, 52806.402 23/01/04,11:35:38,06,09,1, 11.9,1,1, -1.371, 10526.205, 311.251, 52806.392 23/01/04,11:35:38,07,09,1, 11.9,1,1, -1.371, 10526.180, 311.287, 52806.387 23/01/04,11:35:38,08,09,1, 11.9,1,1, -1.371, 10526.200, 311.277, 52806.378 23/01/04,11:35:38,09,09,1, 11.9,1,1, -1.371, 10526.173, 311.300, 52806.580 23/01/04,11:35:38,10,09,1, 11.9,1,1, -1.371, 10526.203, 311.286, 52806.291 23/01/04,11:35:38,11,09,1, 11.9,1,1, -1.371, 10526.190, 311.273, 52806.307 23/01/04,11:35:38,12,09,1, 11.9,1,1, -1.371, 10526.166, 311.263, 52806.333 23/01/04,11:35:38,13,09,1, 11.9,1,1, -1.371, 10526.182, 311.298, 52806.376 23/01/04,11:35:38,14,09,1, 11.9,1,1, -1.371, 10526.172, 311.301, 52806.365 23/01/04,11:35:38,15,09,1, 11.9,1,1, -1.371, 10526.153, 311.304, 52806.368 23/01/04,11:35:38,16,09,1, 11.9,1,1, -1.371, 10526.163, 311.333, 52806.346 23/01/04,11:35:38,17,09,1, 11.9,1,1, -1.371, 10526.155, 311.307, 52806.398 23/01/04,11:35:38,18,09,1, 11.9,1,1, -1.371, 10526.155, 311.309, 52806.342 23/01/04,11:35:38,19,09,1, 11.9,1,1, -1.371, 10526.139, 311.320, 52806.318 23/01/04,11:35:39,00,09,1, 11.9,1,1, -1.367, 10526.134, 311.320, 52806.318 23/01/04,11:35:39,01,09,1, 11.9,1,1, -1.367, 10526.149, 311.286, 52806.371 23/01/04,11:35:39,02,09,1, 11.9,1,1, -1.367, 10526.121, 311.313, 52806.328 23/01/04,11:35:39,03,09,1, 11.9,1,1, -1.367, 10526.143, 311.295, 52806.362 23/01/04,11:35:39,04,09,1, 11.9,1,1, -1.367, 10526.128, 311.317, 52806.376 23/01/04,11:35:39,05,09,1, 11.9,1,1, -1.367, 10526.117, 311.317, 52806.375 23/01/04,11:35:39,06,09,1, 11.9,1,1, -1.367, 10526.134, 311.330, 52806.335 23/01/04,11:35:39,07,09,1, 11.9,1,1, -1.367, 10526.125, 311.322, 52806.373 23/01/04,11:35:39,08,09,1, 11.9,1,1, -1.367, 10526.123, 311.323, 52806.330 23/01/04,11:35:39,09,09,1, 11.9,1,1, -1.367, 10526.126, 311.321, 52806.339 23/01/04,11:35:39,10,09,1, 11.9,1,1, -1.367, 10526.106, 311.317, 52806.355 23/01/04,11:35:39,11,09,1, 11.9,1,1, -1.367, 10526.101, 311.317, 52806.373 23/01/04,11:35:39,12,09,1, 11.9,1,1, -1.367, 10526.115, 311.342, 52806.365 23/01/04,11:35:39,13,09,1, 11.9,1,1, -1.367, 10526.103, 311.318, 52806.346 23/01/04,11:35:39,14,09,1, 11.9,1,1, -1.367, 10526.105, 311.355, 52806.355 23/01/04,11:35:39,15,09,1, 11.9,1,1, -1.367, 10526.110, 311.325, 52806.322 23/01/04,11:35:39,16,09,1, 11.9,1,1, -1.367, 10526.095, 311.353, 52806.297 23/01/04,11:35:39,17,09,1, 11.9,1,1, -1.367, 10526.074, 311.355, 52806.305 23/01/04,11:35:39,18,09,1, 11.9,1,1, -1.367, 10526.101, 311.353, 52806.338 23/01/04,11:35:39,19,09,1, 11.9,1,1, -1.367, 10526.074, 311.350, 52806.377 23/01/04,11:35:40,00,09,1, 11.9,1,1, -1.370, 10526.067, 311.350, 52806.377 23/01/04,11:35:40,01,09,1, 11.9,1,1, -1.370, 10526.069, 311.345, 52806.322 23/01/04,11:35:40,02,09,1, 11.9,1,1, -1.370, 10526.080, 311.357, 52806.341 23/01/04,11:35:40,03,09,1, 11.9,1,1, -1.370, 10526.083, 311.367, 52806.334 23/01/04,11:35:40,04,09,1, 11.9,1,1, -1.370, 10526.077, 311.363, 52806.331 23/01/04,11:35:40,05,09,1, 11.9,1,1, -1.370, 10526.066, 311.322, 52806.280 23/01/04,11:35:40,06,09,1, 11.9,1,1, -1.370, 10526.049, 311.374, 52806.301 23/01/04,11:35:40,07,09,1, 11.9,1,1, -1.370, 10526.044, 311.327, 52806.291 23/01/04,11:35:40,08,09,1, 11.9,1,1, -1.370, 10526.047, 311.329, 52806.280 23/01/04,11:35:40,09,09,1, 11.9,1,1, -1.370, 10526.037, 311.321, 52806.315 23/01/04,11:35:40,10,09,1, 11.9,1,1, -1.370, 10526.044, 311.352, 52806.328 23/01/04,11:35:40,11,09,1, 11.9,1,1, -1.370, 10526.040, 311.330, 52806.267 23/01/04,11:35:40,12,09,1, 11.9,1,1, -1.370, 10526.044, 311.356, 52806.322 23/01/04,11:35:40,13,09,1, 11.9,1,1, -1.370, 10526.047, 311.328, 52806.295 23/01/04,11:35:40,14,09,1, 11.9,1,1, -1.370, 10526.012, 311.333, 52806.274 23/01/04,11:35:40,15,09,1, 11.9,1,1, -1.370, 10526.034, 311.344, 52806.297 23/01/04,11:35:40,16,09,1, 11.9,1,1, -1.370, 10526.025, 311.346, 52806.280 23/01/04,11:35:40,17,09,1, 11.9,1,1, -1.370, 10526.018, 311.324, 52806.272 23/01/04,11:35:40,18,09,1, 11.9,1,1, -1.370, 10526.024, 311.368, 52806.316 23/01/04,11:35:40,19,09,1, 11.9,1,1, -1.370, 10526.017, 311.351, 52806.305 23/01/04,11:35:41,00,09,1, 11.9,1,1, -1.370, 10526.009, 311.351, 52806.305 23/01/04,11:35:41,01,09,1, 11.9,1,1, -1.370, 10525.998, 311.368, 52806.280 23/01/04,11:35:41,02,09,1, 11.9,1,1, -1.370, 10525.986, 311.362, 52806.263 23/01/04,11:35:41,03,09,1, 11.9,1,1, -1.370, 10525.991, 311.333, 52806.263 23/01/04,11:35:41,04,09,1, 11.9,1,1, -1.370, 10525.972, 311.364, 52806.241 23/01/04,11:35:41,05,09,1, 11.9,1,1, -1.370, 10525.989, 311.357, 52806.297 23/01/04,11:35:41,06,09,1, 11.9,1,1, -1.370, 10525.996, 311.336, 52806.253 23/01/04,11:35:41,07,09,1, 11.9,1,1, -1.370, 10526.005, 311.348, 52806.264 23/01/04,11:35:41,08,09,1, 11.9,1,1, -1.370, 10525.978, 311.333, 52806.282 23/01/04,11:35:41,09,09,1, 11.9,1,1, -1.370, 10525.961, 311.362, 52806.292 23/01/04,11:35:41,10,09,1, 11.9,1,1, -1.370, 10525.959, 311.337, 52806.253 23/01/04,11:35:41,11,09,1, 11.9,1,1, -1.370, 10525.952, 311.338, 52806.418 23/01/04,11:35:41,12,09,1, 11.9,1,1, -1.370, 10525.986, 311.315, 52806.259 23/01/04,11:35:41,13,09,1, 11.9,1,1, -1.370, 10525.962, 311.322, 52806.238 23/01/04,11:35:41,14,09,1, 11.9,1,1, -1.370, 10525.975, 311.352, 52806.265 23/01/04,11:35:41,15,09,1, 11.9,1,1, -1.370, 10525.956, 311.351, 52806.288 23/01/04,11:35:41,16,09,1, 11.9,1,1, -1.370, 10525.951, 311.350, 52806.275 23/01/04,11:35:41,17,09,1, 11.9,1,1, -1.370, 10525.944, 311.325, 52806.279 23/01/04,11:35:41,18,09,1, 11.9,1,1, -1.370, 10525.957, 311.339, 52806.255 23/01/04,11:35:41,19,09,1, 11.9,1,1, -1.370, 10525.962, 311.348, 52806.262 23/01/04,11:35:42,00,09,1, 11.9,1,1, -1.367, 10525.959, 311.348, 52806.262 23/01/04,11:35:42,01,09,1, 11.9,1,1, -1.367, 10525.950, 311.358, 52806.237 23/01/04,11:35:42,02,09,1, 11.9,1,1, -1.367, 10525.936, 311.336, 52806.161 23/01/04,11:35:42,03,09,1, 11.9,1,1, -1.367, 10525.926, 311.344, 52806.223 23/01/04,11:35:42,04,09,1, 11.9,1,1, -1.367, 10525.915, 311.351, 52806.255 23/01/04,11:35:42,05,09,1, 11.9,1,1, -1.367, 10525.908, 311.321, 52806.223 23/01/04,11:35:42,06,09,1, 11.9,1,1, -1.367, 10525.902, 311.355, 52806.230 23/01/04,11:35:42,07,09,1, 11.9,1,1, -1.367, 10525.907, 311.339, 52806.244 23/01/04,11:35:42,08,09,1, 11.9,1,1, -1.367, 10525.900, 311.329, 52806.219 23/01/04,11:35:42,09,09,1, 11.9,1,1, -1.367, 10525.917, 311.335, 52806.261 23/01/04,11:35:42,10,09,1, 11.9,1,1, -1.367, 10525.899, 311.323, 52806.194 23/01/04,11:35:42,11,09,1, 11.9,1,1, -1.367, 10525.899, 311.343, 52806.219 23/01/04,11:35:42,12,09,1, 11.9,1,1, -1.367, 10525.921, 311.363, 52806.257 23/01/04,11:35:42,13,09,1, 11.9,1,1, -1.367, 10525.885, 311.344, 52806.262 23/01/04,11:35:42,14,09,1, 11.9,1,1, -1.367, 10525.913, 311.325, 52806.266 23/01/04,11:35:42,15,09,1, 11.9,1,1, -1.367, 10525.903, 311.319, 52806.224 23/01/04,11:35:42,16,09,1, 11.9,1,1, -1.367, 10525.869, 311.353, 52806.224 23/01/04,11:35:42,17,09,1, 11.9,1,1, -1.367, 10525.898, 311.301, 52806.243 23/01/04,11:35:42,18,09,1, 11.9,1,1, -1.367, 10525.886, 311.308, 52806.227 23/01/04,11:35:42,19,09,1, 11.9,1,1, -1.367, 10525.880, 311.312, 52806.223 23/01/04,11:35:43,00,09,1, 11.9,1,1, -1.370, 10525.875, 311.312, 52806.223 23/01/04,11:35:43,01,09,1, 11.9,1,1, -1.370, 10525.868, 311.314, 52806.187 23/01/04,11:35:43,02,09,1, 11.9,1,1, -1.370, 10525.867, 311.305, 52806.229 23/01/04,11:35:43,03,09,1, 11.9,1,1, -1.370, 10525.859, 311.317, 52806.206 23/01/04,11:35:43,04,09,1, 11.9,1,1, -1.370, 10525.865, 311.309, 52806.218 23/01/04,11:35:43,05,09,1, 11.9,1,1, -1.370, 10525.859, 311.322, 52806.454 23/01/04,11:35:43,06,09,1, 11.9,1,1, -1.370, 10525.908, 311.301, 52806.136 23/01/04,11:35:43,07,09,1, 11.9,1,1, -1.370, 10525.857, 311.308, 52806.167 23/01/04,11:35:43,08,09,1, 11.9,1,1, -1.370, 10525.827, 311.282, 52806.142 23/01/04,11:35:43,09,09,1, 11.9,1,1, -1.370, 10525.853, 311.305, 52806.177 23/01/04,11:35:43,10,09,1, 11.9,1,1, -1.370, 10525.857, 311.318, 52806.205 23/01/04,11:35:43,11,09,1, 11.9,1,1, -1.370, 10525.843, 311.311, 52806.235 23/01/04,11:35:43,12,09,1, 11.9,1,1, -1.370, 10525.841, 311.295, 52806.193 23/01/04,11:35:43,13,09,1, 11.9,1,1, -1.370, 10525.837, 311.292, 52806.239 23/01/04,11:35:43,14,09,1, 11.9,1,1, -1.370, 10525.793, 311.312, 52806.081 23/01/04,11:35:43,15,09,1, 11.9,1,1, -1.370, 10525.864, 311.297, 52806.184 23/01/04,11:35:43,16,09,1, 11.9,1,1, -1.370, 10525.839, 311.320, 52806.140 23/01/04,11:35:43,17,09,1, 11.9,1,1, -1.370, 10525.820, 311.296, 52806.135 23/01/04,11:35:43,18,09,1, 11.9,1,1, -1.370, 10525.857, 311.290, 52806.245 23/01/04,11:35:43,19,09,1, 11.9,1,1, -1.370, 10525.819, 311.294, 52806.261 23/01/04,11:35:44,00,09,1, 11.9,1,1, -1.375, 10525.817, 311.294, 52806.261 23/01/04,11:35:44,01,09,1, 11.9,1,1, -1.375, 10525.840, 311.278, 52806.221 23/01/04,11:35:44,02,09,1, 11.9,1,1, -1.375, 10525.861, 311.277, 52806.190 23/01/04,11:35:44,03,09,1, 11.9,1,1, -1.375, 10525.816, 311.307, 52806.199 23/01/04,11:35:44,04,09,1, 11.9,1,1, -1.375, 10525.825, 311.288, 52806.173 23/01/04,11:35:44,05,09,1, 11.9,1,1, -1.375, 10525.818, 311.326, 52806.216 23/01/04,11:35:44,06,09,1, 11.9,1,1, -1.375, 10525.826, 311.278, 52806.138 23/01/04,11:35:44,07,09,1, 11.9,1,1, -1.375, 10525.802, 311.305, 52806.102 23/01/04,11:35:44,08,09,1, 11.9,1,1, -1.375, 10525.818, 311.270, 52806.143 23/01/04,11:35:44,09,09,1, 11.9,1,1, -1.375, 10525.804, 311.276, 52806.139 23/01/04,11:35:44,10,09,1, 11.9,1,1, -1.375, 10525.803, 311.273, 52806.150 23/01/04,11:35:44,11,09,1, 11.9,1,1, -1.375, 10525.789, 311.286, 52806.114 23/01/04,11:35:44,12,09,1, 11.9,1,1, -1.375, 10525.824, 311.283, 52806.156 23/01/04,11:35:44,13,09,1, 11.9,1,1, -1.375, 10525.807, 311.286, 52806.147 23/01/04,11:35:44,14,09,1, 11.9,1,1, -1.375, 10525.802, 311.293, 52806.151 23/01/04,11:35:44,15,09,1, 11.9,1,1, -1.375, 10525.792, 311.247, 52806.136 23/01/04,11:35:44,16,09,1, 11.9,1,1, -1.375, 10525.777, 311.265, 52806.118 23/01/04,11:35:44,17,09,1, 11.9,1,1, -1.375, 10525.791, 311.268, 52806.117 23/01/04,11:35:44,18,09,1, 11.9,1,1, -1.375, 10525.813, 311.239, 52806.136 23/01/04,11:35:44,19,09,1, 11.9,1,1, -1.375, 10525.772, 311.274, 52806.133 23/01/04,11:35:45,00,09,1, 11.8,1,1, -1.372, 10525.767, 311.274, 52806.133 23/01/04,11:35:45,01,09,1, 11.8,1,1, -1.372, 10525.761, 311.266, 52806.125 23/01/04,11:35:45,02,09,1, 11.8,1,1, -1.372, 10525.776, 311.222, 52806.127 23/01/04,11:35:45,03,09,1, 11.8,1,1, -1.372, 10525.790, 311.251, 52806.130 23/01/04,11:35:45,04,09,1, 11.8,1,1, -1.372, 10525.793, 311.251, 52806.121 23/01/04,11:35:45,05,09,1, 11.8,1,1, -1.372, 10525.778, 311.233, 52806.123 23/01/04,11:35:45,06,09,1, 11.8,1,1, -1.372, 10525.778, 311.241, 52806.100 23/01/04,11:35:45,07,09,1, 11.8,1,1, -1.372, 10525.776, 311.245, 52806.104 23/01/04,11:35:45,08,09,1, 11.8,1,1, -1.372, 10525.767, 311.231, 52806.118 23/01/04,11:35:45,09,09,1, 11.8,1,1, -1.372, 10525.763, 311.216, 52806.083 23/01/04,11:35:45,10,09,1, 11.8,1,1, -1.372, 10525.782, 311.241, 52806.093 23/01/04,11:35:45,11,09,1, 11.8,1,1, -1.372, 10525.763, 311.227, 52806.080 23/01/04,11:35:45,12,09,1, 11.8,1,1, -1.372, 10525.777, 311.219, 52806.086 23/01/04,11:35:45,13,09,1, 11.8,1,1, -1.372, 10525.757, 311.204, 52806.081 23/01/04,11:35:45,14,09,1, 11.8,1,1, -1.372, 10525.770, 311.226, 52806.084 23/01/04,11:35:45,15,09,1, 11.8,1,1, -1.372, 10525.783, 311.221, 52806.093 23/01/04,11:35:45,16,09,1, 11.8,1,1, -1.372, 10525.765, 311.215, 52806.089 23/01/04,11:35:45,17,09,1, 11.8,1,1, -1.372, 10525.763, 311.243, 52806.139 23/01/04,11:35:45,18,09,1, 11.8,1,1, -1.372, 10525.766, 311.209, 52806.086 23/01/04,11:35:45,19,09,1, 11.8,1,1, -1.372, 10525.749, 311.218, 52806.079 23/01/04,11:35:46,00,09,1, 11.9,1,1, -1.370, 10525.742, 311.218, 52806.079 23/01/04,11:35:46,01,09,1, 11.9,1,1, -1.370, 10525.744, 311.212, 52806.034 23/01/04,11:35:46,02,09,1, 11.9,1,1, -1.370, 10525.757, 311.186, 52806.047 23/01/04,11:35:46,03,09,1, 11.9,1,1, -1.370, 10525.756, 311.187, 52806.048 23/01/04,11:35:46,04,09,1, 11.9,1,1, -1.370, 10525.752, 311.203, 52806.067 23/01/04,11:35:46,05,09,1, 11.9,1,1, -1.370, 10525.765, 311.182, 52806.062 23/01/04,11:35:46,06,09,1, 11.9,1,1, -1.370, 10525.746, 311.184, 52806.078 23/01/04,11:35:46,07,09,1, 11.9,1,1, -1.370, 10525.749, 311.196, 52806.032 23/01/04,11:35:46,08,09,1, 11.9,1,1, -1.370, 10525.746, 311.181, 52806.035 23/01/04,11:35:46,09,09,1, 11.9,1,1, -1.370, 10525.729, 311.175, 52806.039 23/01/04,11:35:46,10,09,1, 11.9,1,1, -1.370, 10525.760, 311.167, 52806.025 23/01/04,11:35:46,11,09,1, 11.9,1,1, -1.370, 10525.753, 311.170, 52805.996 23/01/04,11:35:46,12,09,1, 11.9,1,1, -1.370, 10525.734, 311.169, 52805.993 23/01/04,11:35:46,13,09,1, 11.9,1,1, -1.370, 10525.735, 311.144, 52806.013 23/01/04,11:35:46,14,09,1, 11.9,1,1, -1.370, 10525.722, 311.163, 52806.030 23/01/04,11:35:46,15,09,1, 11.9,1,1, -1.370, 10525.721, 311.160, 52806.032 23/01/04,11:35:46,16,09,1, 11.9,1,1, -1.370, 10525.719, 311.153, 52806.048 23/01/04,11:35:46,17,09,1, 11.9,1,1, -1.370, 10525.737, 311.154, 52806.046 23/01/04,11:35:46,18,09,1, 11.9,1,1, -1.370, 10525.736, 311.145, 52806.009 23/01/04,11:35:46,19,09,1, 11.9,1,1, -1.370, 10525.735, 311.144, 52806.013 23/01/04,11:35:47,00,09,1, 11.9,1,1, -1.370, 10525.733, 311.144, 52806.013 23/01/04,11:35:47,01,09,1, 11.9,1,1, -1.370, 10525.712, 311.123, 52806.043 23/01/04,11:35:47,02,09,1, 11.9,1,1, -1.370, 10525.746, 311.150, 52806.043 23/01/04,11:35:47,03,09,1, 11.9,1,1, -1.370, 10525.742, 311.134, 52806.037 23/01/04,11:35:47,04,09,1, 11.9,1,1, -1.370, 10525.744, 311.128, 52806.020 23/01/04,11:35:47,05,09,1, 11.9,1,1, -1.370, 10525.716, 311.123, 52806.045 23/01/04,11:35:47,06,09,1, 11.9,1,1, -1.370, 10525.704, 311.145, 52806.018 23/01/04,11:35:47,07,09,1, 11.9,1,1, -1.370, 10525.710, 311.125, 52806.035 23/01/04,11:35:47,08,09,1, 11.9,1,1, -1.370, 10525.727, 311.114, 52805.996 23/01/04,11:35:47,09,09,1, 11.9,1,1, -1.370, 10525.721, 311.117, 52805.999 23/01/04,11:35:47,10,09,1, 11.9,1,1, -1.370, 10525.714, 311.113, 52805.998 23/01/04,11:35:47,11,09,1, 11.9,1,1, -1.370, 10525.703, 311.100, 52806.004 23/01/04,11:35:47,12,09,1, 11.9,1,1, -1.370, 10525.730, 311.098, 52805.987 23/01/04,11:35:47,13,09,1, 11.9,1,1, -1.370, 10525.727, 311.114, 52806.030 23/01/04,11:35:47,14,09,1, 11.9,1,1, -1.370, 10525.711, 311.081, 52805.999 23/01/04,11:35:47,15,09,1, 11.9,1,1, -1.370, 10525.737, 311.096, 52806.001 23/01/04,11:35:47,16,09,1, 11.9,1,1, -1.370, 10525.719, 311.093, 52805.990 23/01/04,11:35:47,17,09,1, 11.9,1,1, -1.370, 10525.723, 311.092, 52805.973 23/01/04,11:35:47,18,09,1, 11.9,1,1, -1.370, 10525.724, 311.100, 52806.008 23/01/04,11:35:47,19,09,1, 11.9,1,1, -1.370, 10525.720, 311.095, 52805.993 23/01/04,11:35:48,00,09,1, 11.9,1,1, -1.371, 10525.717, 311.095, 52805.993 23/01/04,11:35:48,01,09,1, 11.9,1,1, -1.371, 10525.746, 311.081, 52805.999 23/01/04,11:35:48,02,09,1, 11.9,1,1, -1.371, 10525.717, 311.070, 52806.003 23/01/04,11:35:48,03,09,1, 11.9,1,1, -1.371, 10525.713, 311.079, 52805.981 23/01/04,11:35:48,04,09,1, 11.9,1,1, -1.371, 10525.721, 311.063, 52805.965 23/01/04,11:35:48,05,09,1, 11.9,1,1, -1.371, 10525.716, 311.096, 52805.983 23/01/04,11:35:48,06,09,1, 11.9,1,1, -1.371, 10525.729, 311.083, 52805.968 23/01/04,11:35:48,07,09,1, 11.9,1,1, -1.371, 10525.721, 311.072, 52805.970 23/01/04,11:35:48,08,09,1, 11.9,1,1, -1.371, 10525.755, 311.091, 52806.017 23/01/04,11:35:48,09,09,1, 11.9,1,1, -1.371, 10525.721, 311.047, 52805.980 23/01/04,11:35:48,10,09,1, 11.9,1,1, -1.371, 10525.731, 311.068, 52806.001 23/01/04,11:35:48,11,09,1, 11.9,1,1, -1.371, 10525.719, 311.054, 52805.987 23/01/04,11:35:48,12,09,1, 11.9,1,1, -1.371, 10525.680, 311.050, 52805.979 23/01/04,11:35:48,13,09,1, 11.9,1,1, -1.371, 10525.689, 311.039, 52805.955 23/01/04,11:35:48,14,09,1, 11.9,1,1, -1.371, 10525.709, 311.063, 52805.964 23/01/04,11:35:48,15,09,1, 11.9,1,1, -1.371, 10525.704, 311.035, 52805.911 23/01/04,11:35:48,16,09,1, 11.9,1,1, -1.371, 10525.694, 311.014, 52805.895 23/01/04,11:35:48,17,09,1, 11.9,1,1, -1.371, 10525.690, 311.015, 52805.935 23/01/04,11:35:48,18,09,1, 11.9,1,1, -1.371, 10525.683, 311.029, 52805.916 23/01/04,11:35:48,19,09,1, 11.9,1,1, -1.371, 10525.715, 311.048, 52805.955 23/01/04,11:35:49,00,09,1, 11.8,1,1, -1.374, 10525.708, 311.048, 52805.955 23/01/04,11:35:49,01,09,1, 11.8,1,1, -1.374, 10525.707, 311.019, 52805.968 23/01/04,11:35:49,02,09,1, 11.8,1,1, -1.374, 10525.710, 311.049, 52805.950 23/01/04,11:35:49,03,09,1, 11.8,1,1, -1.374, 10525.728, 311.010, 52805.915 23/01/04,11:35:49,04,09,1, 11.8,1,1, -1.374, 10525.697, 311.009, 52805.893 23/01/04,11:35:49,05,09,1, 11.8,1,1, -1.374, 10525.712, 311.010, 52805.916 23/01/04,11:35:49,06,09,1, 11.8,1,1, -1.374, 10525.690, 311.013, 52805.910 23/01/04,11:35:49,07,09,1, 11.8,1,1, -1.374, 10525.699, 311.025, 52805.962 23/01/04,11:35:49,08,09,1, 11.8,1,1, -1.374, 10525.714, 311.016, 52805.896 23/01/04,11:35:49,09,09,1, 11.8,1,1, -1.374, 10525.712, 311.030, 52805.945 23/01/04,11:35:49,10,09,1, 11.8,1,1, -1.374, 10525.698, 311.016, 52805.932 23/01/04,11:35:49,11,09,1, 11.8,1,1, -1.374, 10525.686, 311.013, 52805.922 23/01/04,11:35:49,12,09,1, 11.8,1,1, -1.374, 10525.695, 311.021, 52805.898 23/01/04,11:35:49,13,09,1, 11.8,1,1, -1.374, 10525.699, 311.018, 52805.896 23/01/04,11:35:49,14,09,1, 11.8,1,1, -1.374, 10525.695, 311.024, 52805.918 23/01/04,11:35:49,15,09,1, 11.8,1,1, -1.374, 10525.686, 311.009, 52805.915 23/01/04,11:35:49,16,09,1, 11.8,1,1, -1.374, 10525.708, 311.019, 52805.891 23/01/04,11:35:49,17,09,1, 11.8,1,1, -1.374, 10525.656, 311.016, 52805.867 23/01/04,11:35:49,18,09,1, 11.8,1,1, -1.374, 10525.752, 311.006, 52805.900 23/01/04,11:35:49,19,09,1, 11.8,1,1, -1.374, 10525.701, 311.011, 52805.871 23/01/04,11:35:50,00,09,1, 11.8,1,1, -1.374, 10525.700, 311.011, 52805.871 23/01/04,11:35:50,01,09,1, 11.8,1,1, -1.374, 10525.700, 311.019, 52805.787 23/01/04,11:35:50,02,09,1, 11.8,1,1, -1.374, 10525.675, 311.043, 52805.868 23/01/04,11:35:50,03,09,1, 11.8,1,1, -1.374, 10525.695, 311.020, 52805.899 23/01/04,11:35:50,04,09,1, 11.8,1,1, -1.374, 10525.712, 311.046, 52805.928 23/01/04,11:35:50,05,09,1, 11.8,1,1, -1.374, 10525.708, 311.031, 52805.922 23/01/04,11:35:50,06,09,1, 11.8,1,1, -1.374, 10525.691, 311.024, 52805.928 23/01/04,11:35:50,07,09,1, 11.8,1,1, -1.374, 10525.699, 311.009, 52805.901 23/01/04,11:35:50,08,09,1, 11.8,1,1, -1.374, 10525.685, 311.021, 52805.930 23/01/04,11:35:50,09,09,1, 11.8,1,1, -1.374, 10525.674, 311.018, 52805.841 23/01/04,11:35:50,10,09,1, 11.8,1,1, -1.374, 10525.691, 311.007, 52805.877 23/01/04,11:35:50,11,09,1, 11.8,1,1, -1.374, 10525.687, 311.048, 52805.886 23/01/04,11:35:50,12,09,1, 11.8,1,1, -1.374, 10525.668, 311.029, 52805.910 23/01/04,11:35:50,13,09,1, 11.8,1,1, -1.374, 10525.681, 311.049, 52805.877 23/01/04,11:35:50,14,09,1, 11.8,1,1, -1.374, 10525.699, 311.043, 52805.906 23/01/04,11:35:50,15,09,1, 11.8,1,1, -1.374, 10525.696, 311.024, 52806.086 23/01/04,11:35:50,16,09,1, 11.8,1,1, -1.374, 10525.716, 311.000, 52805.844 23/01/04,11:35:50,17,09,1, 11.8,1,1, -1.374, 10525.691, 311.019, 52805.838 23/01/04,11:35:50,18,09,1, 11.8,1,1, -1.374, 10525.678, 311.018, 52805.831 23/01/04,11:35:50,19,09,1, 11.8,1,1, -1.374, 10525.691, 311.038, 52805.875 23/01/04,11:35:51,00,09,1, 11.9,1,1, -1.374, 10525.683, 311.038, 52805.875 23/01/04,11:35:51,01,09,1, 11.9,1,1, -1.374, 10525.687, 311.017, 52805.876 23/01/04,11:35:51,02,09,1, 11.9,1,1, -1.374, 10525.705, 311.002, 52805.878 23/01/04,11:35:51,03,09,1, 11.9,1,1, -1.374, 10525.677, 311.025, 52805.857 23/01/04,11:35:51,04,09,1, 11.9,1,1, -1.374, 10525.711, 311.004, 52805.866 23/01/04,11:35:51,05,09,1, 11.9,1,1, -1.374, 10525.680, 310.993, 52805.870 23/01/04,11:35:51,06,09,1, 11.9,1,1, -1.374, 10525.706, 310.983, 52805.870 23/01/04,11:35:51,07,09,1, 11.9,1,1, -1.374, 10525.692, 310.990, 52805.858 23/01/04,11:35:51,08,09,1, 11.9,1,1, -1.374, 10525.697, 311.009, 52805.858 23/01/04,11:35:51,09,09,1, 11.9,1,1, -1.374, 10525.714, 311.004, 52805.873 23/01/04,11:35:51,10,09,1, 11.9,1,1, -1.374, 10525.704, 310.988, 52805.876 23/01/04,11:35:51,11,09,1, 11.9,1,1, -1.374, 10525.706, 310.994, 52805.883 23/01/04,11:35:51,12,09,1, 11.9,1,1, -1.374, 10525.718, 311.002, 52805.876 23/01/04,11:35:51,13,09,1, 11.9,1,1, -1.374, 10525.704, 311.022, 52805.892 23/01/04,11:35:51,14,09,1, 11.9,1,1, -1.374, 10525.701, 311.011, 52805.900 23/01/04,11:35:51,15,09,1, 11.9,1,1, -1.374, 10525.689, 311.009, 52805.849 23/01/04,11:35:51,16,09,1, 11.9,1,1, -1.374, 10525.701, 311.024, 52805.856 23/01/04,11:35:51,17,09,1, 11.9,1,1, -1.374, 10525.700, 311.016, 52805.861 23/01/04,11:35:51,18,09,1, 11.9,1,1, -1.374, 10525.699, 311.003, 52805.821 23/01/04,11:35:51,19,09,1, 11.9,1,1, -1.374, 10525.702, 311.015, 52805.839 23/01/04,11:35:52,00,09,1, 11.9,1,1, -1.375, 10525.700, 311.015, 52805.839 23/01/04,11:35:52,01,09,1, 11.9,1,1, -1.375, 10525.694, 310.999, 52805.857 23/01/04,11:35:52,02,09,1, 11.9,1,1, -1.375, 10525.701, 311.014, 52805.874 23/01/04,11:35:52,03,09,1, 11.9,1,1, -1.375, 10525.689, 311.015, 52805.873 23/01/04,11:35:52,04,09,1, 11.9,1,1, -1.375, 10525.709, 311.041, 52805.863 23/01/04,11:35:52,05,09,1, 11.9,1,1, -1.375, 10525.700, 311.022, 52805.839 23/01/04,11:35:52,06,09,1, 11.9,1,1, -1.375, 10525.711, 311.025, 52805.862 23/01/04,11:35:52,07,09,1, 11.9,1,1, -1.375, 10525.717, 311.005, 52805.843 23/01/04,11:35:52,08,09,1, 11.9,1,1, -1.375, 10525.701, 311.022, 52805.856 23/01/04,11:35:52,09,09,1, 11.9,1,1, -1.375, 10525.675, 311.004, 52805.815 23/01/04,11:35:52,10,09,1, 11.9,1,1, -1.375, 10525.723, 311.009, 52805.828 23/01/04,11:35:52,11,09,1, 11.9,1,1, -1.375, 10525.702, 311.015, 52805.847 23/01/04,11:35:52,12,09,1, 11.9,1,1, -1.375, 10525.682, 311.018, 52805.867 23/01/04,11:35:52,13,09,1, 11.9,1,1, -1.375, 10525.686, 311.012, 52805.840 23/01/04,11:35:52,14,09,1, 11.9,1,1, -1.375, 10525.681, 311.019, 52805.836 23/01/04,11:35:52,15,09,1, 11.9,1,1, -1.375, 10525.701, 311.041, 52805.830 23/01/04,11:35:52,16,09,1, 11.9,1,1, -1.375, 10525.686, 311.016, 52805.826 23/01/04,11:35:52,17,09,1, 11.9,1,1, -1.375, 10525.682, 311.006, 52805.822 23/01/04,11:35:52,18,09,1, 11.9,1,1, -1.375, 10525.712, 311.035, 52805.840 23/01/04,11:35:52,19,09,1, 11.9,1,1, -1.375, 10525.683, 311.020, 52805.837 23/01/04,11:35:53,00,09,1, 11.9,1,1, -1.370, 10525.683, 311.020, 52805.837 23/01/04,11:35:53,01,09,1, 11.9,1,1, -1.370, 10525.696, 311.025, 52805.797 23/01/04,11:35:53,02,09,1, 11.9,1,1, -1.370, 10525.677, 311.037, 52805.778 23/01/04,11:35:53,03,09,1, 11.9,1,1, -1.370, 10525.673, 311.023, 52805.797 23/01/04,11:35:53,04,09,1, 11.9,1,1, -1.370, 10525.685, 311.027, 52805.812 23/01/04,11:35:53,05,09,1, 11.9,1,1, -1.370, 10525.721, 311.045, 52805.798 23/01/04,11:35:53,06,09,1, 11.9,1,1, -1.370, 10525.716, 310.996, 52805.816 23/01/04,11:35:53,07,09,1, 11.9,1,1, -1.370, 10525.691, 311.046, 52805.822 23/01/04,11:35:53,08,09,1, 11.9,1,1, -1.370, 10525.682, 311.045, 52805.813 23/01/04,11:35:53,09,09,1, 11.9,1,1, -1.370, 10525.706, 311.035, 52805.851 23/01/04,11:35:53,10,09,1, 11.9,1,1, -1.370, 10525.714, 311.021, 52805.833 23/01/04,11:35:53,11,09,1, 11.9,1,1, -1.370, 10525.673, 311.050, 52805.842 23/01/04,11:35:53,12,09,1, 11.9,1,1, -1.370, 10525.689, 311.050, 52805.821 23/01/04,11:35:53,13,09,1, 11.9,1,1, -1.370, 10525.703, 311.062, 52805.797 23/01/04,11:35:53,14,09,1, 11.9,1,1, -1.370, 10525.717, 311.059, 52805.785 23/01/04,11:35:53,15,09,1, 11.9,1,1, -1.370, 10525.730, 311.037, 52805.811 23/01/04,11:35:53,16,09,1, 11.9,1,1, -1.370, 10525.714, 311.049, 52805.797 23/01/04,11:35:53,17,09,1, 11.9,1,1, -1.370, 10525.699, 311.081, 52805.841 23/01/04,11:35:53,18,09,1, 11.9,1,1, -1.370, 10525.708, 311.088, 52805.825 23/01/04,11:35:53,19,09,1, 11.9,1,1, -1.370, 10525.725, 311.044, 52805.778 23/01/04,11:35:54,00,09,1, 11.9,1,1, -1.374, 10525.725, 311.044, 52805.778 23/01/04,11:35:54,01,09,1, 11.9,1,1, -1.374, 10525.711, 311.056, 52805.793 23/01/04,11:35:54,02,09,1, 11.9,1,1, -1.374, 10525.710, 311.038, 52805.802 23/01/04,11:35:54,03,09,1, 11.9,1,1, -1.374, 10525.700, 311.073, 52805.785 23/01/04,11:35:54,04,09,1, 11.9,1,1, -1.374, 10525.714, 311.070, 52805.805 23/01/04,11:35:54,05,09,1, 11.9,1,1, -1.374, 10525.718, 311.075, 52805.792 23/01/04,11:35:54,06,09,1, 11.9,1,1, -1.374, 10525.689, 311.036, 52805.784 23/01/04,11:35:54,07,09,1, 11.9,1,1, -1.374, 10525.708, 311.073, 52805.820 23/01/04,11:35:54,08,09,1, 11.9,1,1, -1.374, 10525.702, 311.013, 52805.791 23/01/04,11:35:54,09,09,1, 11.9,1,1, -1.374, 10525.698, 311.085, 52805.742 23/01/04,11:35:54,10,09,1, 11.9,1,1, -1.374, 10525.684, 311.072, 52805.737 23/01/04,11:35:54,11,09,1, 11.9,1,1, -1.374, 10525.697, 311.069, 52805.758 23/01/04,11:35:54,12,09,1, 11.9,1,1, -1.374, 10525.711, 311.094, 52805.791 23/01/04,11:35:54,13,09,1, 11.9,1,1, -1.374, 10525.723, 311.106, 52805.799 23/01/04,11:35:54,14,09,1, 11.9,1,1, -1.374, 10525.716, 311.084, 52805.776 23/01/04,11:35:54,15,09,1, 11.9,1,1, -1.374, 10525.738, 311.075, 52805.761 23/01/04,11:35:54,16,09,1, 11.9,1,1, -1.374, 10525.719, 311.103, 52805.781 23/01/04,11:35:54,17,09,1, 11.9,1,1, -1.374, 10525.712, 311.089, 52805.756 23/01/04,11:35:54,18,09,1, 11.9,1,1, -1.374, 10525.726, 311.098, 52805.766 23/01/04,11:35:54,19,09,1, 11.9,1,1, -1.374, 10525.734, 311.084, 52805.765 23/01/04,11:35:55,00,10,1, 11.9,1,1, -1.373, 10525.733, 311.084, 52805.765 23/01/04,11:35:55,01,10,1, 11.9,1,1, -1.373, 10525.721, 311.097, 52805.734 23/01/04,11:35:55,02,10,1, 11.9,1,1, -1.373, 10525.718, 311.106, 52805.774 23/01/04,11:35:55,03,10,1, 11.9,1,1, -1.373, 10525.715, 311.094, 52805.761 23/01/04,11:35:55,04,10,1, 11.9,1,1, -1.373, 10525.714, 311.131, 52805.753 23/01/04,11:35:55,05,10,1, 11.9,1,1, -1.373, 10525.712, 311.116, 52805.732 23/01/04,11:35:55,06,10,1, 11.9,1,1, -1.373, 10525.732, 311.135, 52805.765 23/01/04,11:35:55,07,10,1, 11.9,1,1, -1.373, 10525.729, 311.117, 52805.764 23/01/04,11:35:55,08,10,1, 11.9,1,1, -1.373, 10525.703, 311.165, 52805.708 23/01/04,11:35:55,09,10,1, 11.9,1,1, -1.373, 10525.711, 311.145, 52805.764 23/01/04,11:35:55,10,10,1, 11.9,1,1, -1.373, 10525.716, 311.136, 52805.732 23/01/04,11:35:55,11,10,1, 11.9,1,1, -1.373, 10525.716, 311.133, 52805.756 23/01/04,11:35:55,12,10,1, 11.9,1,1, -1.373, 10525.696, 311.133, 52805.753 23/01/04,11:35:55,13,10,1, 11.9,1,1, -1.373, 10525.736, 311.174, 52805.747 23/01/04,11:35:55,14,10,1, 11.9,1,1, -1.373, 10525.706, 311.122, 52805.754 23/01/04,11:35:55,15,10,1, 11.9,1,1, -1.373, 10525.720, 311.159, 52805.767 23/01/04,11:35:55,16,10,1, 11.9,1,1, -1.373, 10525.712, 311.152, 52805.748 23/01/04,11:35:55,17,10,1, 11.9,1,1, -1.373, 10525.733, 311.129, 52805.750 23/01/04,11:35:55,18,10,1, 11.9,1,1, -1.373, 10525.735, 311.125, 52805.720 23/01/04,11:35:55,19,10,1, 11.9,1,1, -1.373, 10525.710, 311.150, 52805.728 23/01/04,11:35:56,00,09,1, 11.8,1,1, -1.373, 10525.708, 311.150, 52805.728 23/01/04,11:35:56,01,09,1, 11.8,1,1, -1.373, 10525.724, 311.160, 52805.728 23/01/04,11:35:56,02,09,1, 11.8,1,1, -1.373, 10525.714, 311.163, 52805.737 23/01/04,11:35:56,03,09,1, 11.8,1,1, -1.373, 10525.711, 311.147, 52805.743 23/01/04,11:35:56,04,09,1, 11.8,1,1, -1.373, 10525.702, 311.162, 52805.742 23/01/04,11:35:56,05,09,1, 11.8,1,1, -1.373, 10525.687, 311.152, 52805.706 23/01/04,11:35:56,06,09,1, 11.8,1,1, -1.373, 10525.719, 311.174, 52805.732 23/01/04,11:35:56,07,09,1, 11.8,1,1, -1.373, 10525.699, 311.169, 52805.701 23/01/04,11:35:56,08,09,1, 11.8,1,1, -1.373, 10525.696, 311.218, 52805.690 23/01/04,11:35:56,09,09,1, 11.8,1,1, -1.373, 10525.724, 311.192, 52805.661 23/01/04,11:35:56,10,09,1, 11.8,1,1, -1.373, 10525.719, 311.197, 52805.720 23/01/04,11:35:56,11,09,1, 11.8,1,1, -1.373, 10525.708, 311.198, 52805.750 23/01/04,11:35:56,12,09,1, 11.8,1,1, -1.373, 10525.715, 311.191, 52805.529 23/01/04,11:35:56,13,09,1, 11.8,1,1, -1.373, 10525.769, 311.179, 52805.674 23/01/04,11:35:56,14,09,1, 11.8,1,1, -1.373, 10525.717, 311.204, 52805.664 23/01/04,11:35:56,15,09,1, 11.8,1,1, -1.373, 10525.725, 311.207, 52805.705 23/01/04,11:35:56,16,09,1, 11.8,1,1, -1.373, 10525.718, 311.197, 52805.675 23/01/04,11:35:56,17,09,1, 11.8,1,1, -1.373, 10525.722, 311.178, 52805.693 23/01/04,11:35:56,18,09,1, 11.8,1,1, -1.373, 10525.739, 311.180, 52805.687 23/01/04,11:35:56,19,09,1, 11.8,1,1, -1.373, 10525.702, 311.187, 52805.682 23/01/04,11:35:57,00,09,1, 11.9,1,1, -1.370, 10525.700, 311.187, 52805.682 23/01/04,11:35:57,01,09,1, 11.9,1,1, -1.370, 10525.714, 311.218, 52805.664 23/01/04,11:35:57,02,09,1, 11.9,1,1, -1.370, 10525.738, 311.259, 52805.844 23/01/04,11:35:57,03,09,1, 11.9,1,1, -1.370, 10525.713, 311.230, 52805.891 23/01/04,11:35:57,04,09,1, 11.9,1,1, -1.370, 10525.719, 311.240, 52805.842 23/01/04,11:35:57,05,09,1, 11.9,1,1, -1.370, 10525.699, 311.262, 52805.859 23/01/04,11:35:57,06,09,1, 11.9,1,1, -1.370, 10525.720, 311.241, 52805.870 23/01/04,11:35:57,07,09,1, 11.9,1,1, -1.370, 10525.702, 311.268, 52805.898 23/01/04,11:35:57,08,09,1, 11.9,1,1, -1.370, 10525.685, 311.265, 52805.902 23/01/04,11:35:57,09,09,1, 11.9,1,1, -1.370, 10525.703, 311.288, 52805.932 23/01/04,11:35:57,10,09,1, 11.9,1,1, -1.370, 10525.717, 311.247, 52805.851 23/01/04,11:35:57,11,09,1, 11.9,1,1, -1.370, 10525.699, 311.268, 52805.864 23/01/04,11:35:57,12,09,1, 11.9,1,1, -1.370, 10525.685, 311.303, 52806.218 23/01/04,11:35:57,13,09,1, 11.9,1,1, -1.370, 10525.668, 311.223, 52805.954 23/01/04,11:35:57,14,09,1, 11.9,1,1, -1.370, 10525.678, 311.248, 52805.960 23/01/04,11:35:57,15,09,1, 11.9,1,1, -1.370, 10525.703, 311.281, 52805.936 23/01/04,11:35:57,16,09,1, 11.9,1,1, -1.370, 10525.692, 311.274, 52805.856 23/01/04,11:35:57,17,09,1, 11.9,1,1, -1.370, 10525.693, 311.280, 52805.865 23/01/04,11:35:57,18,09,1, 11.9,1,1, -1.370, 10525.709, 311.301, 52805.928 23/01/04,11:35:57,19,09,1, 11.9,1,1, -1.370, 10525.700, 311.327, 52805.891 23/01/04,11:35:58,00,09,1, 11.9,1,1, -1.371, 10525.700, 311.327, 52805.891 23/01/04,11:35:58,01,09,1, 11.9,1,1, -1.371, 10525.701, 311.293, 52805.843 23/01/04,11:35:58,02,09,1, 11.9,1,1, -1.371, 10525.706, 311.294, 52805.882 23/01/04,11:35:58,03,09,1, 11.9,1,1, -1.371, 10525.672, 311.329, 52805.863 23/01/04,11:35:58,04,09,1, 11.9,1,1, -1.371, 10525.717, 311.339, 52805.977 23/01/04,11:35:58,05,09,1, 11.9,1,1, -1.371, 10525.717, 311.313, 52805.793 23/01/04,11:35:58,06,09,1, 11.9,1,1, -1.371, 10525.680, 311.293, 52805.800 23/01/04,11:35:58,07,09,1, 11.9,1,1, -1.371, 10525.710, 311.342, 52805.839 23/01/04,11:35:58,08,09,1, 11.9,1,1, -1.371, 10525.687, 311.306, 52805.833 23/01/04,11:35:58,09,09,1, 11.9,1,1, -1.371, 10525.704, 311.324, 52805.871 23/01/04,11:35:58,10,09,1, 11.9,1,1, -1.371, 10525.703, 311.323, 52805.845 23/01/04,11:35:58,11,09,1, 11.9,1,1, -1.371, 10525.689, 311.332, 52805.859 23/01/04,11:35:58,12,09,1, 11.9,1,1, -1.371, 10525.672, 311.308, 52805.800 23/01/04,11:35:58,13,09,1, 11.9,1,1, -1.371, 10525.707, 311.308, 52805.855 23/01/04,11:35:58,14,09,1, 11.9,1,1, -1.371, 10525.697, 311.360, 52805.848 23/01/04,11:35:58,15,09,1, 11.9,1,1, -1.371, 10525.703, 311.349, 52805.845 23/01/04,11:35:58,16,09,1, 11.9,1,1, -1.371, 10525.687, 311.295, 52805.804 23/01/04,11:35:58,17,09,1, 11.9,1,1, -1.371, 10525.683, 311.289, 52805.811 23/01/04,11:35:58,18,09,1, 11.9,1,1, -1.371, 10525.671, 311.302, 52805.820 23/01/04,11:35:58,19,09,1, 11.9,1,1, -1.371, 10525.694, 311.329, 52805.835 23/01/04,11:35:59,00,10,1, 11.9,1,1, -1.372, 10525.692, 311.329, 52805.835 23/01/04,11:35:59,01,10,1, 11.9,1,1, -1.372, 10525.675, 311.359, 52805.819 23/01/04,11:35:59,02,10,1, 11.9,1,1, -1.372, 10525.686, 311.313, 52805.781 23/01/04,11:35:59,03,10,1, 11.9,1,1, -1.372, 10525.697, 311.372, 52805.832 23/01/04,11:35:59,04,10,1, 11.9,1,1, -1.372, 10525.682, 311.353, 52805.854 23/01/04,11:35:59,05,10,1, 11.9,1,1, -1.372, 10525.680, 311.366, 52805.843 23/01/04,11:35:59,06,10,1, 11.9,1,1, -1.372, 10525.671, 311.325, 52805.814 23/01/04,11:35:59,07,10,1, 11.9,1,1, -1.372, 10525.688, 311.364, 52805.816 23/01/04,11:35:59,08,10,1, 11.9,1,1, -1.372, 10525.662, 311.366, 52805.812 23/01/04,11:35:59,09,10,1, 11.9,1,1, -1.372, 10525.681, 311.360, 52805.818 23/01/04,11:35:59,10,10,1, 11.9,1,1, -1.372, 10525.686, 311.361, 52805.844 23/01/04,11:35:59,11,10,1, 11.9,1,1, -1.372, 10525.701, 311.344, 52805.829 23/01/04,11:35:59,12,10,1, 11.9,1,1, -1.372, 10525.685, 311.367, 52805.821 23/01/04,11:35:59,13,10,1, 11.9,1,1, -1.372, 10525.687, 311.338, 52805.843 23/01/04,11:35:59,14,10,1, 11.9,1,1, -1.372, 10525.677, 311.405, 52805.838 23/01/04,11:35:59,15,10,1, 11.9,1,1, -1.372, 10525.682, 311.368, 52805.847 23/01/04,11:35:59,16,10,1, 11.9,1,1, -1.372, 10525.672, 311.377, 52805.695 23/01/04,11:35:59,17,10,1, 11.9,1,1, -1.372, 10525.662, 311.415, 52805.895 23/01/04,11:35:59,18,10,1, 11.9,1,1, -1.372, 10525.680, 311.398, 52805.831 23/01/04,11:35:59,19,10,1, 11.9,1,1, -1.372, 10525.665, 311.358, 52805.807 23/01/04,11:36:00,00,09,1, 11.9,1,1, -1.376, 10525.658, 311.358, 52805.807 23/01/04,11:36:00,01,09,1, 11.9,1,1, -1.376, 10525.671, 311.386, 52805.842 23/01/04,11:36:00,02,09,1, 11.9,1,1, -1.376, 10525.656, 311.347, 52805.654 23/01/04,11:36:00,03,09,1, 11.9,1,1, -1.376, 10525.652, 311.388, 52805.663 23/01/04,11:36:00,04,09,1, 11.9,1,1, -1.376, 10525.654, 311.337, 52805.668 23/01/04,11:36:00,05,09,1, 11.9,1,1, -1.376, 10525.655, 311.370, 52805.699 23/01/04,11:36:00,06,09,1, 11.9,1,1, -1.376, 10525.658, 311.364, 52805.611 23/01/04,11:36:00,07,09,1, 11.9,1,1, -1.376, 10525.668, 311.401, 52805.647 23/01/04,11:36:00,08,09,1, 11.9,1,1, -1.376, 10525.643, 311.372, 52805.589 23/01/04,11:36:00,09,09,1, 11.9,1,1, -1.376, 10525.639, 311.390, 52805.611 23/01/04,11:36:00,10,09,1, 11.9,1,1, -1.376, 10525.644, 311.375, 52805.652 23/01/04,11:36:00,11,09,1, 11.9,1,1, -1.376, 10525.664, 311.397, 52805.663 23/01/04,11:36:00,12,09,1, 11.9,1,1, -1.376, 10525.654, 311.373, 52805.656 23/01/04,11:36:00,13,09,1, 11.9,1,1, -1.376, 10525.663, 311.376, 52805.641 23/01/04,11:36:00,14,09,1, 11.9,1,1, -1.376, 10525.656, 311.368, 52805.625 23/01/04,11:36:00,15,09,1, 11.9,1,1, -1.376, 10525.654, 311.382, 52805.620 23/01/04,11:36:00,16,09,1, 11.9,1,1, -1.376, 10525.639, 311.400, 52805.630 23/01/04,11:36:00,17,09,1, 11.9,1,1, -1.376, 10525.639, 311.409, 52805.610 23/01/04,11:36:00,18,09,1, 11.9,1,1, -1.376, 10525.633, 311.412, 52805.624 23/01/04,11:36:00,19,09,1, 11.9,1,1, -1.376, 10525.661, 311.418, 52805.643 23/01/04,11:36:01,00,10,1, 11.9,1,1, -1.374, 10525.658, 311.418, 52805.643 23/01/04,11:36:01,01,10,1, 11.9,1,1, -1.374, 10525.645, 311.419, 52805.644 23/01/04,11:36:01,02,10,1, 11.9,1,1, -1.374, 10525.626, 311.412, 52805.601 23/01/04,11:36:01,03,10,1, 11.9,1,1, -1.374, 10525.623, 311.424, 52805.625 23/01/04,11:36:01,04,10,1, 11.9,1,1, -1.374, 10525.639, 311.426, 52805.627 23/01/04,11:36:01,05,10,1, 11.9,1,1, -1.374, 10525.630, 311.440, 52805.633 23/01/04,11:36:01,06,10,1, 11.9,1,1, -1.374, 10525.632, 311.426, 52805.633 23/01/04,11:36:01,07,10,1, 11.9,1,1, -1.374, 10525.619, 311.437, 52805.600 23/01/04,11:36:01,08,10,1, 11.9,1,1, -1.374, 10525.609, 311.418, 52805.605 23/01/04,11:36:01,09,10,1, 11.9,1,1, -1.374, 10525.609, 311.443, 52805.625 23/01/04,11:36:01,10,10,1, 11.9,1,1, -1.374, 10525.608, 311.432, 52805.638 23/01/04,11:36:01,11,10,1, 11.9,1,1, -1.374, 10525.641, 311.425, 52805.607 23/01/04,11:36:01,12,10,1, 11.9,1,1, -1.374, 10525.634, 311.444, 52805.629 23/01/04,11:36:01,13,10,1, 11.9,1,1, -1.374, 10525.621, 311.438, 52805.598 23/01/04,11:36:01,14,10,1, 11.9,1,1, -1.374, 10525.640, 311.445, 52805.586 23/01/04,11:36:01,15,10,1, 11.9,1,1, -1.374, 10525.629, 311.458, 52805.621 23/01/04,11:36:01,16,10,1, 11.9,1,1, -1.374, 10525.625, 311.478, 52805.610 23/01/04,11:36:01,17,10,1, 11.9,1,1, -1.374, 10525.631, 311.441, 52805.582 23/01/04,11:36:01,18,10,1, 11.9,1,1, -1.374, 10525.643, 311.475, 52805.603 23/01/04,11:36:01,19,10,1, 11.9,1,1, -1.374, 10525.619, 311.441, 52805.580 23/01/04,11:36:02,00,09,1, 11.9,1,1, -1.374, 10525.616, 311.441, 52805.580 23/01/04,11:36:02,01,09,1, 11.9,1,1, -1.374, 10525.663, 311.451, 52805.541 23/01/04,11:36:02,02,09,1, 11.9,1,1, -1.374, 10525.631, 311.471, 52805.584 23/01/04,11:36:02,03,09,1, 11.9,1,1, -1.374, 10525.633, 311.485, 52805.544 23/01/04,11:36:02,04,09,1, 11.9,1,1, -1.374, 10525.621, 311.448, 52805.573 23/01/04,11:36:02,05,09,1, 11.9,1,1, -1.374, 10525.629, 311.472, 52805.578 23/01/04,11:36:02,06,09,1, 11.9,1,1, -1.374, 10525.631, 311.469, 52805.634 23/01/04,11:36:02,07,09,1, 11.9,1,1, -1.374, 10525.648, 311.500, 52805.612 23/01/04,11:36:02,08,09,1, 11.9,1,1, -1.374, 10525.629, 311.503, 52805.636 23/01/04,11:36:02,09,09,1, 11.9,1,1, -1.374, 10525.616, 311.480, 52805.655 23/01/04,11:36:02,10,09,1, 11.9,1,1, -1.374, 10525.636, 311.498, 52805.620 23/01/04,11:36:02,11,09,1, 11.9,1,1, -1.374, 10525.637, 311.522, 52805.630 23/01/04,11:36:02,12,09,1, 11.9,1,1, -1.374, 10525.595, 311.486, 52805.592 23/01/04,11:36:02,13,09,1, 11.9,1,1, -1.374, 10525.597, 311.512, 52805.445 23/01/04,11:36:02,14,09,1, 11.9,1,1, -1.374, 10525.631, 311.538, 52805.576 23/01/04,11:36:02,15,09,1, 11.9,1,1, -1.374, 10525.624, 311.518, 52805.533 23/01/04,11:36:02,16,09,1, 11.9,1,1, -1.374, 10525.621, 311.548, 52805.558 23/01/04,11:36:02,17,09,1, 11.9,1,1, -1.374, 10525.614, 311.537, 52805.609 23/01/04,11:36:02,18,09,1, 11.9,1,1, -1.374, 10525.621, 311.551, 52805.630 23/01/04,11:36:02,19,09,1, 11.9,1,1, -1.374, 10525.629, 311.543, 52805.613 23/01/04,11:36:03,00,09,1, 11.9,1,1, -1.370, 10525.625, 311.543, 52805.613 23/01/04,11:36:03,01,09,1, 11.9,1,1, -1.370, 10525.617, 311.537, 52805.612 23/01/04,11:36:03,02,09,1, 11.9,1,1, -1.370, 10525.617, 311.563, 52805.602 23/01/04,11:36:03,03,09,1, 11.9,1,1, -1.370, 10525.600, 311.546, 52805.596 23/01/04,11:36:03,04,09,1, 11.9,1,1, -1.370, 10525.602, 311.532, 52805.580 23/01/04,11:36:03,05,09,1, 11.9,1,1, -1.370, 10525.618, 311.567, 52805.616 23/01/04,11:36:03,06,09,1, 11.9,1,1, -1.370, 10525.618, 311.534, 52805.554 23/01/04,11:36:03,07,09,1, 11.9,1,1, -1.370, 10525.609, 311.569, 52805.597 23/01/04,11:36:03,08,09,1, 11.9,1,1, -1.370, 10525.605, 311.569, 52805.630 23/01/04,11:36:03,09,09,1, 11.9,1,1, -1.370, 10525.598, 311.567, 52805.539 23/01/04,11:36:03,10,09,1, 11.9,1,1, -1.370, 10525.598, 311.573, 52805.623 23/01/04,11:36:03,11,09,1, 11.9,1,1, -1.370, 10525.617, 311.602, 52805.608 23/01/04,11:36:03,12,09,1, 11.9,1,1, -1.370, 10525.615, 311.607, 52805.656 23/01/04,11:36:03,13,09,1, 11.9,1,1, -1.370, 10525.594, 311.606, 52805.630 23/01/04,11:36:03,14,09,1, 11.9,1,1, -1.370, 10525.620, 311.603, 52805.629 23/01/04,11:36:03,15,09,1, 11.9,1,1, -1.370, 10525.593, 311.594, 52805.630 23/01/04,11:36:03,16,09,1, 11.9,1,1, -1.370, 10525.622, 311.611, 52805.622 23/01/04,11:36:03,17,09,1, 11.9,1,1, -1.370, 10525.609, 311.584, 52805.606 23/01/04,11:36:03,18,09,1, 11.9,1,1, -1.370, 10525.601, 311.611, 52805.609 23/01/04,11:36:03,19,09,1, 11.9,1,1, -1.370, 10525.590, 311.614, 52805.593 23/01/04,11:36:04,00,08,1, 11.9,1,1, -1.371, 10525.583, 311.614, 52805.593 23/01/04,11:36:04,01,08,1, 11.9,1,1, -1.371, 10525.577, 311.627, 52805.605 23/01/04,11:36:04,02,08,1, 11.9,1,1, -1.371, 10525.589, 311.614, 52805.563 23/01/04,11:36:04,03,08,1, 11.9,1,1, -1.371, 10525.592, 311.621, 52805.602 23/01/04,11:36:04,04,08,1, 11.9,1,1, -1.371, 10525.587, 311.605, 52805.577 23/01/04,11:36:04,05,08,1, 11.9,1,1, -1.371, 10525.587, 311.615, 52805.627 23/01/04,11:36:04,06,08,1, 11.9,1,1, -1.371, 10525.565, 311.636, 52805.593 23/01/04,11:36:04,07,08,1, 11.9,1,1, -1.371, 10525.595, 311.617, 52805.604 23/01/04,11:36:04,08,08,1, 11.9,1,1, -1.371, 10525.581, 311.617, 52805.579 23/01/04,11:36:04,09,08,1, 11.9,1,1, -1.371, 10525.633, 311.624, 52805.466 23/01/04,11:36:04,10,08,1, 11.9,1,1, -1.371, 10525.562, 311.638, 52805.614 23/01/04,11:36:04,11,08,1, 11.9,1,1, -1.371, 10525.562, 311.637, 52805.583 23/01/04,11:36:04,12,08,1, 11.9,1,1, -1.371, 10525.556, 311.632, 52805.551 23/01/04,11:36:04,13,08,1, 11.9,1,1, -1.371, 10525.555, 311.630, 52805.618 23/01/04,11:36:04,14,08,1, 11.9,1,1, -1.371, 10525.569, 311.644, 52805.590 23/01/04,11:36:04,15,08,1, 11.9,1,1, -1.371, 10525.573, 311.637, 52805.628 23/01/04,11:36:04,16,08,1, 11.9,1,1, -1.371, 10525.571, 311.669, 52805.620 23/01/04,11:36:04,17,08,1, 11.9,1,1, -1.371, 10525.576, 311.646, 52805.586 23/01/04,11:36:04,18,08,1, 11.9,1,1, -1.371, 10525.554, 311.662, 52805.571 23/01/04,11:36:04,19,08,1, 11.9,1,1, -1.371, 10525.569, 311.626, 52805.550 23/01/04,11:36:05,00,08,1, 11.9,1,1, -1.372, 10525.566, 311.626, 52805.550 23/01/04,11:36:05,01,08,1, 11.9,1,1, -1.372, 10525.573, 311.646, 52805.567 23/01/04,11:36:05,02,08,1, 11.9,1,1, -1.372, 10525.576, 311.649, 52805.548 23/01/04,11:36:05,03,08,1, 11.9,1,1, -1.372, 10525.565, 311.623, 52805.553 23/01/04,11:36:05,04,08,1, 11.9,1,1, -1.372, 10525.546, 311.631, 52805.576 23/01/04,11:36:05,05,08,1, 11.9,1,1, -1.372, 10525.547, 311.613, 52805.592 23/01/04,11:36:05,06,08,1, 11.9,1,1, -1.372, 10525.557, 311.616, 52805.508 23/01/04,11:36:05,07,08,1, 11.9,1,1, -1.372, 10525.553, 311.654, 52805.563 23/01/04,11:36:05,08,08,1, 11.9,1,1, -1.372, 10525.549, 311.645, 52805.548 23/01/04,11:36:05,09,08,1, 11.9,1,1, -1.372, 10525.540, 311.660, 52805.528 23/01/04,11:36:05,10,08,1, 11.9,1,1, -1.372, 10525.547, 311.651, 52805.543 23/01/04,11:36:05,11,08,1, 11.9,1,1, -1.372, 10525.529, 311.659, 52805.787 23/01/04,11:36:05,12,08,1, 11.9,1,1, -1.372, 10525.564, 311.643, 52805.585 23/01/04,11:36:05,13,08,1, 11.9,1,1, -1.372, 10525.560, 311.626, 52805.584 23/01/04,11:36:05,14,08,1, 11.9,1,1, -1.372, 10525.542, 311.643, 52805.514 23/01/04,11:36:05,15,08,1, 11.9,1,1, -1.372, 10525.546, 311.625, 52805.540 23/01/04,11:36:05,16,08,1, 11.9,1,1, -1.372, 10525.552, 311.640, 52805.515 23/01/04,11:36:05,17,08,1, 11.9,1,1, -1.372, 10525.519, 311.650, 52805.524 23/01/04,11:36:05,18,08,1, 11.9,1,1, -1.372, 10525.540, 311.653, 52805.530 23/01/04,11:36:05,19,08,1, 11.9,1,1, -1.372, 10525.539, 311.632, 52805.517 23/01/04,11:36:06,00,08,1, 11.9,1,1, -1.377, 10525.533, 311.632, 52805.517 23/01/04,11:36:06,01,08,1, 11.9,1,1, -1.377, 10525.542, 311.616, 52805.543 23/01/04,11:36:06,02,08,1, 11.9,1,1, -1.377, 10525.526, 311.640, 52805.557 23/01/04,11:36:06,03,08,1, 11.9,1,1, -1.377, 10525.525, 311.637, 52805.517 23/01/04,11:36:06,04,08,1, 11.9,1,1, -1.377, 10525.535, 311.626, 52805.476 23/01/04,11:36:06,05,08,1, 11.9,1,1, -1.377, 10525.545, 311.629, 52805.529 23/01/04,11:36:06,06,08,1, 11.9,1,1, -1.377, 10525.520, 311.630, 52805.482 23/01/04,11:36:06,07,08,1, 11.9,1,1, -1.377, 10525.535, 311.632, 52805.492 23/01/04,11:36:06,08,08,1, 11.9,1,1, -1.377, 10525.543, 311.639, 52805.525 23/01/04,11:36:06,09,08,1, 11.9,1,1, -1.377, 10525.534, 311.650, 52805.504 23/01/04,11:36:06,10,08,1, 11.9,1,1, -1.377, 10525.520, 311.648, 52805.499 23/01/04,11:36:06,11,08,1, 11.9,1,1, -1.377, 10525.538, 311.655, 52805.504 23/01/04,11:36:06,12,08,1, 11.9,1,1, -1.377, 10525.535, 311.643, 52805.460 23/01/04,11:36:06,13,08,1, 11.9,1,1, -1.377, 10525.512, 311.654, 52805.489 23/01/04,11:36:06,14,08,1, 11.9,1,1, -1.377, 10525.505, 311.645, 52805.496 23/01/04,11:36:06,15,08,1, 11.9,1,1, -1.377, 10525.528, 311.659, 52805.498 23/01/04,11:36:06,16,08,1, 11.9,1,1, -1.377, 10525.536, 311.662, 52805.504 23/01/04,11:36:06,17,08,1, 11.9,1,1, -1.377, 10525.543, 311.669, 52805.519 23/01/04,11:36:06,18,08,1, 11.9,1,1, -1.377, 10525.508, 311.662, 52805.398 23/01/04,11:36:06,19,08,1, 11.9,1,1, -1.377, 10525.540, 311.656, 52805.562 23/01/04,11:36:07,00,08,1, 11.9,1,1, -1.373, 10525.533, 311.656, 52805.562 23/01/04,11:36:07,01,08,1, 11.9,1,1, -1.373, 10525.522, 311.658, 52805.509 23/01/04,11:36:07,02,08,1, 11.9,1,1, -1.373, 10525.540, 311.657, 52805.515 23/01/04,11:36:07,03,08,1, 11.9,1,1, -1.373, 10525.531, 311.646, 52805.492 23/01/04,11:36:07,04,08,1, 11.9,1,1, -1.373, 10525.518, 311.680, 52805.512 23/01/04,11:36:07,05,08,1, 11.9,1,1, -1.373, 10525.537, 311.668, 52805.526 23/01/04,11:36:07,06,08,1, 11.9,1,1, -1.373, 10525.521, 311.693, 52805.504 23/01/04,11:36:07,07,08,1, 11.9,1,1, -1.373, 10525.498, 311.678, 52805.509 23/01/04,11:36:07,08,08,1, 11.9,1,1, -1.373, 10525.543, 311.677, 52805.407 23/01/04,11:36:07,09,08,1, 11.9,1,1, -1.373, 10525.517, 311.653, 52805.557 23/01/04,11:36:07,10,08,1, 11.9,1,1, -1.373, 10525.496, 311.675, 52805.505 23/01/04,11:36:07,11,08,1, 11.9,1,1, -1.373, 10525.489, 311.663, 52805.504 23/01/04,11:36:07,12,08,1, 11.9,1,1, -1.373, 10525.514, 311.671, 52805.539 23/01/04,11:36:07,13,08,1, 11.9,1,1, -1.373, 10525.465, 311.672, 52805.477 23/01/04,11:36:07,14,08,1, 11.9,1,1, -1.373, 10525.518, 311.694, 52805.514 23/01/04,11:36:07,15,08,1, 11.9,1,1, -1.373, 10525.508, 311.689, 52805.475 23/01/04,11:36:07,16,08,1, 11.9,1,1, -1.373, 10525.513, 311.699, 52805.511 23/01/04,11:36:07,17,08,1, 11.9,1,1, -1.373, 10525.534, 311.691, 52805.460 23/01/04,11:36:07,18,08,1, 11.9,1,1, -1.373, 10525.545, 311.658, 52805.370 23/01/04,11:36:07,19,08,1, 11.9,1,1, -1.373, 10525.495, 311.670, 52805.482 23/01/04,11:36:08,00,10,1, 11.9,1,1, -1.377, 10525.491, 311.670, 52805.482 23/01/04,11:36:08,01,10,1, 11.9,1,1, -1.377, 10525.505, 311.687, 52805.455 23/01/04,11:36:08,02,10,1, 11.9,1,1, -1.377, 10525.491, 311.676, 52805.408 23/01/04,11:36:08,03,10,1, 11.9,1,1, -1.377, 10525.521, 311.668, 52805.430 23/01/04,11:36:08,04,10,1, 11.9,1,1, -1.377, 10525.509, 311.664, 52805.465 23/01/04,11:36:08,05,10,1, 11.9,1,1, -1.377, 10525.534, 311.659, 52805.444 23/01/04,11:36:08,06,10,1, 11.9,1,1, -1.377, 10525.504, 311.683, 52805.674 23/01/04,11:36:08,07,10,1, 11.9,1,1, -1.377, 10525.517, 311.658, 52805.492 23/01/04,11:36:08,08,10,1, 11.9,1,1, -1.377, 10525.549, 311.664, 52805.442 23/01/04,11:36:08,09,10,1, 11.9,1,1, -1.377, 10525.521, 311.668, 52805.406 23/01/04,11:36:08,10,10,1, 11.9,1,1, -1.377, 10525.513, 311.664, 52805.395 23/01/04,11:36:08,11,10,1, 11.9,1,1, -1.377, 10525.506, 311.693, 52805.399 23/01/04,11:36:08,12,10,1, 11.9,1,1, -1.377, 10525.522, 311.678, 52805.411 23/01/04,11:36:08,13,10,1, 11.9,1,1, -1.377, 10525.516, 311.678, 52805.447 23/01/04,11:36:08,14,10,1, 11.9,1,1, -1.377, 10525.533, 311.702, 52805.445 23/01/04,11:36:08,15,10,1, 11.9,1,1, -1.377, 10525.517, 311.723, 52805.408 23/01/04,11:36:08,16,10,1, 11.9,1,1, -1.377, 10525.539, 311.699, 52805.433 23/01/04,11:36:08,17,10,1, 11.9,1,1, -1.377, 10525.520, 311.701, 52805.414 23/01/04,11:36:08,18,10,1, 11.9,1,1, -1.377, 10525.546, 311.725, 52805.435 23/01/04,11:36:08,19,10,1, 11.9,1,1, -1.377, 10525.523, 311.682, 52805.400 23/01/04,11:36:09,00,10,1, 11.9,1,1, -1.375, 10525.516, 311.682, 52805.400 23/01/04,11:36:09,01,10,1, 11.9,1,1, -1.375, 10525.519, 311.678, 52805.423 23/01/04,11:36:09,02,10,1, 11.9,1,1, -1.375, 10525.514, 311.661, 52805.429 23/01/04,11:36:09,03,10,1, 11.9,1,1, -1.375, 10525.522, 311.656, 52805.468 23/01/04,11:36:09,04,10,1, 11.9,1,1, -1.375, 10525.521, 311.683, 52805.444 23/01/04,11:36:09,05,10,1, 11.9,1,1, -1.375, 10525.534, 311.668, 52805.408 23/01/04,11:36:09,06,10,1, 11.9,1,1, -1.375, 10525.530, 311.697, 52805.453 23/01/04,11:36:09,07,10,1, 11.9,1,1, -1.375, 10525.520, 311.678, 52805.443 23/01/04,11:36:09,08,10,1, 11.9,1,1, -1.375, 10525.552, 311.680, 52805.419 23/01/04,11:36:09,09,10,1, 11.9,1,1, -1.375, 10525.558, 311.672, 52805.403 23/01/04,11:36:09,10,10,1, 11.9,1,1, -1.375, 10525.518, 311.682, 52805.413 23/01/04,11:36:09,11,10,1, 11.9,1,1, -1.375, 10525.540, 311.697, 52805.419 23/01/04,11:36:09,12,10,1, 11.9,1,1, -1.375, 10525.566, 311.691, 52805.436 23/01/04,11:36:09,13,10,1, 11.9,1,1, -1.375, 10525.522, 311.691, 52805.425 23/01/04,11:36:09,14,10,1, 11.9,1,1, -1.375, 10525.511, 311.689, 52805.413 23/01/04,11:36:09,15,10,1, 11.9,1,1, -1.375, 10525.541, 311.703, 52805.428 23/01/04,11:36:09,16,10,1, 11.9,1,1, -1.375, 10525.556, 311.697, 52805.395 23/01/04,11:36:09,17,10,1, 11.9,1,1, -1.375, 10525.551, 311.701, 52805.415 23/01/04,11:36:09,18,10,1, 11.9,1,1, -1.375, 10525.536, 311.696, 52805.396 23/01/04,11:36:09,19,10,1, 11.9,1,1, -1.375, 10525.536, 311.689, 52805.386 23/01/04,11:36:10,00,09,1, 11.8,1,1, -1.374, 10525.533, 311.689, 52805.386 23/01/04,11:36:10,01,09,1, 11.8,1,1, -1.374, 10525.534, 311.686, 52805.422 23/01/04,11:36:10,02,09,1, 11.8,1,1, -1.374, 10525.517, 311.688, 52805.411 23/01/04,11:36:10,03,09,1, 11.8,1,1, -1.374, 10525.548, 311.696, 52805.410 23/01/04,11:36:10,04,09,1, 11.8,1,1, -1.374, 10525.531, 311.736, 52805.402 23/01/04,11:36:10,05,09,1, 11.8,1,1, -1.374, 10525.536, 311.732, 52805.415 23/01/04,11:36:10,06,09,1, 11.8,1,1, -1.374, 10525.534, 311.703, 52805.390 23/01/04,11:36:10,07,09,1, 11.8,1,1, -1.374, 10525.523, 311.716, 52805.366 23/01/04,11:36:10,08,09,1, 11.8,1,1, -1.374, 10525.531, 311.700, 52805.386 23/01/04,11:36:10,09,09,1, 11.8,1,1, -1.374, 10525.561, 311.737, 52805.421 23/01/04,11:36:10,10,09,1, 11.8,1,1, -1.374, 10525.593, 311.702, 52805.290 23/01/04,11:36:10,11,09,1, 11.8,1,1, -1.374, 10525.521, 311.715, 52805.208 23/01/04,11:36:10,12,09,1, 11.8,1,1, -1.374, 10525.499, 311.710, 52805.440 23/01/04,11:36:10,13,09,1, 11.8,1,1, -1.374, 10525.535, 311.729, 52805.396 23/01/04,11:36:10,14,09,1, 11.8,1,1, -1.374, 10525.513, 311.740, 52805.394 23/01/04,11:36:10,15,09,1, 11.8,1,1, -1.374, 10525.498, 311.717, 52805.391 23/01/04,11:36:10,16,09,1, 11.8,1,1, -1.374, 10525.497, 311.714, 52805.355 23/01/04,11:36:10,17,09,1, 11.8,1,1, -1.374, 10525.497, 311.728, 52805.373 23/01/04,11:36:10,18,09,1, 11.8,1,1, -1.374, 10525.504, 311.729, 52805.386 23/01/04,11:36:10,19,09,1, 11.8,1,1, -1.374, 10525.535, 311.721, 52805.377 23/01/04,11:36:11,00,09,1, 11.9,1,1, -1.375, 10525.533, 311.721, 52805.377 23/01/04,11:36:11,01,09,1, 11.9,1,1, -1.375, 10525.513, 311.744, 52805.412 23/01/04,11:36:11,02,09,1, 11.9,1,1, -1.375, 10525.530, 311.704, 52805.353 23/01/04,11:36:11,03,09,1, 11.9,1,1, -1.375, 10525.526, 311.733, 52805.355 23/01/04,11:36:11,04,09,1, 11.9,1,1, -1.375, 10525.491, 311.698, 52805.299 23/01/04,11:36:11,05,09,1, 11.9,1,1, -1.375, 10525.522, 311.765, 52805.394 23/01/04,11:36:11,06,09,1, 11.9,1,1, -1.375, 10525.504, 311.730, 52805.347 23/01/04,11:36:11,07,09,1, 11.9,1,1, -1.375, 10525.500, 311.748, 52805.381 23/01/04,11:36:11,08,09,1, 11.9,1,1, -1.375, 10525.492, 311.737, 52805.344 23/01/04,11:36:11,09,09,1, 11.9,1,1, -1.375, 10525.508, 311.712, 52805.360 23/01/04,11:36:11,10,09,1, 11.9,1,1, -1.375, 10525.506, 311.734, 52805.367 23/01/04,11:36:11,11,09,1, 11.9,1,1, -1.375, 10525.503, 311.748, 52805.350 23/01/04,11:36:11,12,09,1, 11.9,1,1, -1.375, 10525.516, 311.731, 52805.343 23/01/04,11:36:11,13,09,1, 11.9,1,1, -1.375, 10525.490, 311.721, 52805.325 23/01/04,11:36:11,14,09,1, 11.9,1,1, -1.375, 10525.487, 311.726, 52805.335 23/01/04,11:36:11,15,09,1, 11.9,1,1, -1.375, 10525.496, 311.721, 52805.371 23/01/04,11:36:11,16,09,1, 11.9,1,1, -1.375, 10525.471, 311.738, 52805.341 23/01/04,11:36:11,17,09,1, 11.9,1,1, -1.375, 10525.491, 311.727, 52805.383 23/01/04,11:36:11,18,09,1, 11.9,1,1, -1.375, 10525.482, 311.712, 52805.368 23/01/04,11:36:11,19,09,1, 11.9,1,1, -1.375, 10525.473, 311.748, 52805.323 23/01/04,11:36:12,00,09,1, 11.9,1,1, -1.376, 10525.466, 311.748, 52805.323 23/01/04,11:36:12,01,09,1, 11.9,1,1, -1.376, 10525.471, 311.738, 52805.340 23/01/04,11:36:12,02,09,1, 11.9,1,1, -1.376, 10525.482, 311.738, 52805.323 23/01/04,11:36:12,03,09,1, 11.9,1,1, -1.376, 10525.482, 311.760, 52805.357 23/01/04,11:36:12,04,09,1, 11.9,1,1, -1.376, 10525.458, 311.768, 52805.362 23/01/04,11:36:12,05,09,1, 11.9,1,1, -1.376, 10525.468, 311.723, 52805.357 23/01/04,11:36:12,06,09,1, 11.9,1,1, -1.376, 10525.464, 311.723, 52805.333 23/01/04,11:36:12,07,09,1, 11.9,1,1, -1.376, 10525.481, 311.721, 52805.325 23/01/04,11:36:12,08,09,1, 11.9,1,1, -1.376, 10525.464, 311.725, 52805.288 23/01/04,11:36:12,09,09,1, 11.9,1,1, -1.376, 10525.448, 311.749, 52805.323 23/01/04,11:36:12,10,09,1, 11.9,1,1, -1.376, 10525.468, 311.725, 52805.300 23/01/04,11:36:12,11,09,1, 11.9,1,1, -1.376, 10525.452, 311.733, 52805.269 23/01/04,11:36:12,12,09,1, 11.9,1,1, -1.376, 10525.447, 311.761, 52805.327 23/01/04,11:36:12,13,09,1, 11.9,1,1, -1.376, 10525.453, 311.751, 52805.328 23/01/04,11:36:12,14,09,1, 11.9,1,1, -1.376, 10525.446, 311.741, 52805.343 23/01/04,11:36:12,15,09,1, 11.9,1,1, -1.376, 10525.442, 311.756, 52805.329 23/01/04,11:36:12,16,09,1, 11.9,1,1, -1.376, 10525.464, 311.756, 52805.331 23/01/04,11:36:12,17,09,1, 11.9,1,1, -1.376, 10525.434, 311.763, 52805.301 23/01/04,11:36:12,18,09,1, 11.9,1,1, -1.376, 10525.422, 311.761, 52805.322 23/01/04,11:36:12,19,09,1, 11.9,1,1, -1.376, 10525.466, 311.764, 52805.338 23/01/04,11:36:13,00,08,1, 11.8,1,1, -1.375, 10525.458, 311.764, 52805.338 23/01/04,11:36:13,01,08,1, 11.8,1,1, -1.375, 10525.413, 311.757, 52805.345 23/01/04,11:36:13,02,08,1, 11.8,1,1, -1.375, 10525.436, 311.752, 52805.364 23/01/04,11:36:13,03,08,1, 11.8,1,1, -1.375, 10525.426, 311.767, 52805.345 23/01/04,11:36:13,04,08,1, 11.8,1,1, -1.375, 10525.411, 311.752, 52805.372 23/01/04,11:36:13,05,08,1, 11.8,1,1, -1.375, 10525.422, 311.763, 52805.323 23/01/04,11:36:13,06,08,1, 11.8,1,1, -1.375, 10525.416, 311.766, 52805.334 23/01/04,11:36:13,07,08,1, 11.8,1,1, -1.375, 10525.423, 311.754, 52805.320 23/01/04,11:36:13,08,08,1, 11.8,1,1, -1.375, 10525.427, 311.766, 52805.285 23/01/04,11:36:13,09,08,1, 11.8,1,1, -1.375, 10525.416, 311.755, 52805.283 23/01/04,11:36:13,10,08,1, 11.8,1,1, -1.375, 10525.412, 311.747, 52805.313 23/01/04,11:36:13,11,08,1, 11.8,1,1, -1.375, 10525.415, 311.759, 52805.319 23/01/04,11:36:13,12,08,1, 11.8,1,1, -1.375, 10525.425, 311.782, 52805.316 23/01/04,11:36:13,13,08,1, 11.8,1,1, -1.375, 10525.388, 311.742, 52805.296 23/01/04,11:36:13,14,08,1, 11.8,1,1, -1.375, 10525.387, 311.746, 52805.320 23/01/04,11:36:13,15,08,1, 11.8,1,1, -1.375, 10525.410, 311.773, 52805.311 23/01/04,11:36:13,16,08,1, 11.8,1,1, -1.375, 10525.372, 311.751, 52805.289 23/01/04,11:36:13,17,08,1, 11.8,1,1, -1.375, 10525.390, 311.773, 52805.299 23/01/04,11:36:13,18,08,1, 11.8,1,1, -1.375, 10525.362, 311.771, 52805.343 23/01/04,11:36:13,19,08,1, 11.8,1,1, -1.375, 10525.409, 311.762, 52805.287 23/01/04,11:36:14,00,08,1, 11.9,1,1, -1.374, 10525.408, 311.762, 52805.287 23/01/04,11:36:14,01,08,1, 11.9,1,1, -1.374, 10525.395, 311.790, 52805.337 23/01/04,11:36:14,02,08,1, 11.9,1,1, -1.374, 10525.359, 311.780, 52805.311 23/01/04,11:36:14,03,08,1, 11.9,1,1, -1.374, 10525.360, 311.781, 52805.301 23/01/04,11:36:14,04,08,1, 11.9,1,1, -1.374, 10525.344, 311.772, 52805.331 23/01/04,11:36:14,05,08,1, 11.9,1,1, -1.374, 10525.368, 311.783, 52805.308 23/01/04,11:36:14,06,08,1, 11.9,1,1, -1.374, 10525.358, 311.788, 52805.253 23/01/04,11:36:14,07,08,1, 11.9,1,1, -1.374, 10525.370, 311.758, 52805.306 23/01/04,11:36:14,08,08,1, 11.9,1,1, -1.374, 10525.361, 311.785, 52805.300 23/01/04,11:36:14,09,08,1, 11.9,1,1, -1.374, 10525.363, 311.800, 52805.271 23/01/04,11:36:14,10,08,1, 11.9,1,1, -1.374, 10525.363, 311.806, 52805.316 23/01/04,11:36:14,11,08,1, 11.9,1,1, -1.374, 10525.366, 311.801, 52805.282 23/01/04,11:36:14,12,08,1, 11.9,1,1, -1.374, 10525.340, 311.788, 52805.294 23/01/04,11:36:14,13,08,1, 11.9,1,1, -1.374, 10525.336, 311.818, 52805.280 23/01/04,11:36:14,14,08,1, 11.9,1,1, -1.374, 10525.346, 311.818, 52805.420 23/01/04,11:36:14,15,08,1, 11.9,1,1, -1.374, 10525.333, 311.819, 52805.226 23/01/04,11:36:14,16,08,1, 11.9,1,1, -1.374, 10525.316, 311.829, 52805.273 23/01/04,11:36:14,17,08,1, 11.9,1,1, -1.374, 10525.323, 311.801, 52805.261 23/01/04,11:36:14,18,08,1, 11.9,1,1, -1.374, 10525.311, 311.806, 52805.269 23/01/04,11:36:14,19,08,1, 11.9,1,1, -1.374, 10525.301, 311.810, 52805.260 23/01/04,11:36:15,00,07,1, 11.9,1,1, -1.370, 10525.299, 311.810, 52805.260 23/01/04,11:36:15,01,07,1, 11.9,1,1, -1.370, 10525.320, 311.798, 52805.280 23/01/04,11:36:15,02,07,1, 11.9,1,1, -1.370, 10525.307, 311.797, 52805.284 23/01/04,11:36:15,03,07,1, 11.9,1,1, -1.370, 10525.309, 311.796, 52805.284 23/01/04,11:36:15,04,07,1, 11.9,1,1, -1.370, 10525.294, 311.813, 52805.270 23/01/04,11:36:15,05,07,1, 11.9,1,1, -1.370, 10525.274, 311.829, 52805.241 23/01/04,11:36:15,06,07,1, 11.9,1,1, -1.370, 10525.330, 311.799, 52805.218 23/01/04,11:36:15,07,07,1, 11.9,1,1, -1.370, 10525.272, 311.843, 52805.293 23/01/04,11:36:15,08,07,1, 11.9,1,1, -1.370, 10525.292, 311.822, 52805.294 23/01/04,11:36:15,09,07,1, 11.9,1,1, -1.370, 10525.264, 311.814, 52805.431 23/01/04,11:36:15,10,07,1, 11.9,1,1, -1.370, 10525.274, 311.824, 52805.338 23/01/04,11:36:15,11,07,1, 11.9,1,1, -1.370, 10525.281, 311.831, 52805.255 23/01/04,11:36:15,12,07,1, 11.9,1,1, -1.370, 10525.273, 311.848, 52805.308 23/01/04,11:36:15,13,07,1, 11.9,1,1, -1.370, 10525.271, 311.833, 52805.278 23/01/04,11:36:15,14,07,1, 11.9,1,1, -1.370, 10525.258, 311.825, 52805.285 23/01/04,11:36:15,15,07,1, 11.9,1,1, -1.370, 10525.263, 311.852, 52805.299 23/01/04,11:36:15,16,07,1, 11.9,1,1, -1.370, 10525.261, 311.848, 52805.286 23/01/04,11:36:15,17,07,1, 11.9,1,1, -1.370, 10525.249, 311.856, 52805.269 23/01/04,11:36:15,18,07,1, 11.9,1,1, -1.370, 10525.238, 311.868, 52805.266 23/01/04,11:36:15,19,07,1, 11.9,1,1, -1.370, 10525.259, 311.870, 52805.253 23/01/04,11:36:16,00,08,1, 12.0,1,1, -1.379, 10525.258, 311.870, 52805.253 23/01/04,11:36:16,01,08,1, 12.0,1,1, -1.379, 10525.227, 311.861, 52805.263 23/01/04,11:36:16,02,08,1, 12.0,1,1, -1.379, 10525.223, 311.875, 52805.242 23/01/04,11:36:16,03,08,1, 12.0,1,1, -1.379, 10525.262, 311.854, 52805.219 23/01/04,11:36:16,04,08,1, 12.0,1,1, -1.379, 10525.225, 311.851, 52805.240 23/01/04,11:36:16,05,08,1, 12.0,1,1, -1.379, 10525.211, 311.859, 52805.301 23/01/04,11:36:16,06,08,1, 12.0,1,1, -1.379, 10525.227, 311.845, 52805.297 23/01/04,11:36:16,07,08,1, 12.0,1,1, -1.379, 10525.225, 311.860, 52805.308 23/01/04,11:36:16,08,08,1, 12.0,1,1, -1.379, 10525.234, 311.881, 52805.282 23/01/04,11:36:16,09,08,1, 12.0,1,1, -1.379, 10525.205, 311.864, 52805.251 23/01/04,11:36:16,10,08,1, 12.0,1,1, -1.379, 10525.211, 311.862, 52805.273 23/01/04,11:36:16,11,08,1, 12.0,1,1, -1.379, 10525.210, 311.875, 52805.288 23/01/04,11:36:16,12,08,1, 12.0,1,1, -1.379, 10525.211, 311.869, 52805.298 23/01/04,11:36:16,13,08,1, 12.0,1,1, -1.379, 10525.211, 311.889, 52805.459 23/01/04,11:36:16,14,08,1, 12.0,1,1, -1.379, 10525.215, 311.867, 52805.203 23/01/04,11:36:16,15,08,1, 12.0,1,1, -1.379, 10525.200, 311.880, 52805.214 23/01/04,11:36:16,16,08,1, 12.0,1,1, -1.379, 10525.174, 311.913, 52805.189 23/01/04,11:36:16,17,08,1, 12.0,1,1, -1.379, 10525.202, 311.894, 52805.221 23/01/04,11:36:16,18,08,1, 12.0,1,1, -1.379, 10525.172, 311.871, 52805.202 23/01/04,11:36:16,19,08,1, 12.0,1,1, -1.379, 10525.193, 311.890, 52805.225 23/01/04,11:36:17,00,08,1, 11.9,1,1, -1.375, 10525.191, 311.890, 52805.225 23/01/04,11:36:17,01,08,1, 11.9,1,1, -1.375, 10525.169, 311.886, 52805.197 23/01/04,11:36:17,02,08,1, 11.9,1,1, -1.375, 10525.172, 311.902, 52805.233 23/01/04,11:36:17,03,08,1, 11.9,1,1, -1.375, 10525.181, 311.888, 52805.245 23/01/04,11:36:17,04,08,1, 11.9,1,1, -1.375, 10525.163, 311.894, 52805.284 23/01/04,11:36:17,05,08,1, 11.9,1,1, -1.375, 10525.177, 311.874, 52805.264 23/01/04,11:36:17,06,08,1, 11.9,1,1, -1.375, 10525.169, 311.891, 52805.264 23/01/04,11:36:17,07,08,1, 11.9,1,1, -1.375, 10525.151, 311.894, 52805.271 23/01/04,11:36:17,08,08,1, 11.9,1,1, -1.375, 10525.150, 311.913, 52805.187 23/01/04,11:36:17,09,08,1, 11.9,1,1, -1.375, 10525.158, 311.901, 52805.225 23/01/04,11:36:17,10,08,1, 11.9,1,1, -1.375, 10525.146, 311.893, 52805.240 23/01/04,11:36:17,11,08,1, 11.9,1,1, -1.375, 10525.135, 311.913, 52805.257 23/01/04,11:36:17,12,08,1, 11.9,1,1, -1.375, 10525.172, 311.899, 52805.280 23/01/04,11:36:17,13,08,1, 11.9,1,1, -1.375, 10525.125, 311.882, 52805.246 23/01/04,11:36:17,14,08,1, 11.9,1,1, -1.375, 10525.146, 311.902, 52805.286 23/01/04,11:36:17,15,08,1, 11.9,1,1, -1.375, 10525.120, 311.917, 52805.291 23/01/04,11:36:17,16,08,1, 11.9,1,1, -1.375, 10525.125, 311.896, 52805.256 23/01/04,11:36:17,17,08,1, 11.9,1,1, -1.375, 10525.139, 311.896, 52805.224 23/01/04,11:36:17,18,08,1, 11.9,1,1, -1.375, 10525.140, 311.906, 52805.226 23/01/04,11:36:17,19,08,1, 11.9,1,1, -1.375, 10525.135, 311.889, 52805.197 23/01/04,11:36:18,00,08,1, 11.8,1,1, -1.374, 10525.132, 311.889, 52805.197 23/01/04,11:36:18,01,08,1, 11.8,1,1, -1.374, 10525.140, 311.906, 52805.235 23/01/04,11:36:18,02,08,1, 11.8,1,1, -1.374, 10525.121, 311.898, 52805.240 23/01/04,11:36:18,03,08,1, 11.8,1,1, -1.374, 10525.130, 311.913, 52805.192 23/01/04,11:36:18,04,08,1, 11.8,1,1, -1.374, 10525.098, 311.907, 52805.203 23/01/04,11:36:18,05,08,1, 11.8,1,1, -1.374, 10525.122, 311.922, 52805.199 23/01/04,11:36:18,06,08,1, 11.8,1,1, -1.374, 10525.119, 311.935, 52805.206 23/01/04,11:36:18,07,08,1, 11.8,1,1, -1.374, 10525.116, 311.905, 52805.239 23/01/04,11:36:18,08,08,1, 11.8,1,1, -1.374, 10525.097, 311.916, 52805.234 23/01/04,11:36:18,09,08,1, 11.8,1,1, -1.374, 10525.119, 311.912, 52805.214 23/01/04,11:36:18,10,08,1, 11.8,1,1, -1.374, 10525.106, 311.908, 52805.223 23/01/04,11:36:18,11,08,1, 11.8,1,1, -1.374, 10525.135, 311.921, 52805.226 23/01/04,11:36:18,12,08,1, 11.8,1,1, -1.374, 10525.122, 311.928, 52805.244 23/01/04,11:36:18,13,08,1, 11.8,1,1, -1.374, 10525.124, 311.904, 52805.214 23/01/04,11:36:18,14,08,1, 11.8,1,1, -1.374, 10525.097, 311.925, 52805.200 23/01/04,11:36:18,15,08,1, 11.8,1,1, -1.374, 10525.078, 311.903, 52805.191 23/01/04,11:36:18,16,08,1, 11.8,1,1, -1.374, 10525.093, 311.927, 52805.198 23/01/04,11:36:18,17,08,1, 11.8,1,1, -1.374, 10525.103, 311.951, 52805.209 23/01/04,11:36:18,18,08,1, 11.8,1,1, -1.374, 10525.095, 311.942, 52805.192 23/01/04,11:36:18,19,08,1, 11.8,1,1, -1.374, 10525.086, 311.930, 52805.225 23/01/04,11:36:19,00,08,1, 11.9,1,1, -1.376, 10525.082, 311.930, 52805.225 23/01/04,11:36:19,01,08,1, 11.9,1,1, -1.376, 10525.099, 311.938, 52805.198 23/01/04,11:36:19,02,08,1, 11.9,1,1, -1.376, 10525.108, 311.943, 52805.211 23/01/04,11:36:19,03,08,1, 11.9,1,1, -1.376, 10525.076, 311.924, 52805.180 23/01/04,11:36:19,04,08,1, 11.9,1,1, -1.376, 10525.089, 311.923, 52805.176 23/01/04,11:36:19,05,08,1, 11.9,1,1, -1.376, 10525.073, 311.915, 52805.159 23/01/04,11:36:19,06,08,1, 11.9,1,1, -1.376, 10525.080, 311.942, 52805.230 23/01/04,11:36:19,07,08,1, 11.9,1,1, -1.376, 10525.051, 311.941, 52805.240 23/01/04,11:36:19,08,08,1, 11.9,1,1, -1.376, 10525.086, 311.946, 52805.182 23/01/04,11:36:19,09,08,1, 11.9,1,1, -1.376, 10525.073, 311.935, 52805.190 23/01/04,11:36:19,10,08,1, 11.9,1,1, -1.376, 10525.054, 311.920, 52805.226 23/01/04,11:36:19,11,08,1, 11.9,1,1, -1.376, 10525.035, 311.932, 52805.188 23/01/04,11:36:19,12,08,1, 11.9,1,1, -1.376, 10525.039, 311.944, 52805.169 23/01/04,11:36:19,13,08,1, 11.9,1,1, -1.376, 10525.053, 311.926, 52805.136 23/01/04,11:36:19,14,08,1, 11.9,1,1, -1.376, 10525.048, 311.933, 52805.171 23/01/04,11:36:19,15,08,1, 11.9,1,1, -1.376, 10525.039, 311.916, 52805.165 23/01/04,11:36:19,16,08,1, 11.9,1,1, -1.376, 10525.046, 311.932, 52805.186 23/01/04,11:36:19,17,08,1, 11.9,1,1, -1.376, 10525.045, 311.968, 52805.194 23/01/04,11:36:19,18,08,1, 11.9,1,1, -1.376, 10525.039, 311.932, 52805.192 23/01/04,11:36:19,19,08,1, 11.9,1,1, -1.376, 10525.036, 311.973, 52805.174 23/01/04,11:36:20,00,07,1, 11.9,1,1, -1.377, 10525.032, 311.973, 52805.174 23/01/04,11:36:20,01,07,1, 11.9,1,1, -1.377, 10525.024, 311.935, 52805.146 23/01/04,11:36:20,02,07,1, 11.9,1,1, -1.377, 10525.024, 311.950, 52805.156 23/01/04,11:36:20,03,07,1, 11.9,1,1, -1.377, 10525.023, 311.960, 52805.165 23/01/04,11:36:20,04,07,1, 11.9,1,1, -1.377, 10525.036, 311.931, 52805.154 23/01/04,11:36:20,05,07,1, 11.9,1,1, -1.377, 10525.008, 311.937, 52805.159 23/01/04,11:36:20,06,07,1, 11.9,1,1, -1.377, 10525.025, 311.938, 52805.193 23/01/04,11:36:20,07,07,1, 11.9,1,1, -1.377, 10525.006, 311.936, 52805.188 23/01/04,11:36:20,08,07,1, 11.9,1,1, -1.377, 10525.008, 311.925, 52805.138 23/01/04,11:36:20,09,07,1, 11.9,1,1, -1.377, 10525.002, 311.947, 52805.142 23/01/04,11:36:20,10,07,1, 11.9,1,1, -1.377, 10525.006, 311.919, 52805.148 23/01/04,11:36:20,11,07,1, 11.9,1,1, -1.377, 10524.991, 311.935, 52805.161 23/01/04,11:36:20,12,07,1, 11.9,1,1, -1.377, 10525.011, 311.924, 52805.154 23/01/04,11:36:20,13,07,1, 11.9,1,1, -1.377, 10525.006, 311.954, 52805.121 23/01/04,11:36:20,14,07,1, 11.9,1,1, -1.377, 10524.990, 311.940, 52805.166 23/01/04,11:36:20,15,07,1, 11.9,1,1, -1.377, 10525.017, 311.949, 52805.166 23/01/04,11:36:20,16,07,1, 11.9,1,1, -1.377, 10524.996, 311.956, 52805.167 23/01/04,11:36:20,17,07,1, 11.9,1,1, -1.377, 10524.985, 311.951, 52805.144 23/01/04,11:36:20,18,07,1, 11.9,1,1, -1.377, 10524.998, 311.940, 52805.167 23/01/04,11:36:20,19,07,1, 11.9,1,1, -1.377, 10524.984, 311.938, 52805.126 23/01/04,11:36:21,00,07,1, 11.9,1,1, -1.374, 10524.982, 311.938, 52805.126 23/01/04,11:36:21,01,07,1, 11.9,1,1, -1.374, 10525.020, 311.925, 52804.947 23/01/04,11:36:21,02,07,1, 11.9,1,1, -1.374, 10525.020, 311.945, 52805.090 23/01/04,11:36:21,03,07,1, 11.9,1,1, -1.374, 10524.981, 311.939, 52805.119 23/01/04,11:36:21,04,07,1, 11.9,1,1, -1.374, 10525.000, 311.967, 52805.287 23/01/04,11:36:21,05,07,1, 11.9,1,1, -1.374, 10524.938, 311.965, 52805.185 23/01/04,11:36:21,06,07,1, 11.9,1,1, -1.374, 10524.962, 311.950, 52805.066 23/01/04,11:36:21,07,07,1, 11.9,1,1, -1.374, 10524.969, 311.956, 52805.080 23/01/04,11:36:21,08,07,1, 11.9,1,1, -1.374, 10524.975, 311.951, 52805.065 23/01/04,11:36:21,09,07,1, 11.9,1,1, -1.374, 10524.949, 311.954, 52805.085 23/01/04,11:36:21,10,07,1, 11.9,1,1, -1.374, 10524.960, 311.968, 52805.077 23/01/04,11:36:21,11,07,1, 11.9,1,1, -1.374, 10524.955, 311.947, 52805.117 23/01/04,11:36:21,12,07,1, 11.9,1,1, -1.374, 10524.948, 311.963, 52805.140 23/01/04,11:36:21,13,07,1, 11.9,1,1, -1.374, 10524.952, 311.956, 52805.146 23/01/04,11:36:21,14,07,1, 11.9,1,1, -1.374, 10524.941, 311.936, 52805.135 23/01/04,11:36:21,15,07,1, 11.9,1,1, -1.374, 10524.944, 311.951, 52805.153 23/01/04,11:36:21,16,07,1, 11.9,1,1, -1.374, 10524.912, 311.956, 52805.151 23/01/04,11:36:21,17,07,1, 11.9,1,1, -1.374, 10524.935, 311.952, 52805.134 23/01/04,11:36:21,18,07,1, 11.9,1,1, -1.374, 10524.943, 311.973, 52805.096 23/01/04,11:36:21,19,07,1, 11.9,1,1, -1.374, 10524.929, 311.979, 52805.118 23/01/04,11:36:22,00,07,1, 11.9,1,1, -1.375, 10524.924, 311.979, 52805.118 23/01/04,11:36:22,01,07,1, 11.9,1,1, -1.375, 10524.915, 311.973, 52805.142 23/01/04,11:36:22,02,07,1, 11.9,1,1, -1.375, 10524.921, 311.976, 52805.163 23/01/04,11:36:22,03,07,1, 11.9,1,1, -1.375, 10524.912, 311.951, 52805.102 23/01/04,11:36:22,04,07,1, 11.9,1,1, -1.375, 10524.898, 311.951, 52805.092 23/01/04,11:36:22,05,07,1, 11.9,1,1, -1.375, 10524.880, 311.963, 52805.092 23/01/04,11:36:22,06,07,1, 11.9,1,1, -1.375, 10524.898, 311.944, 52805.122 23/01/04,11:36:22,07,07,1, 11.9,1,1, -1.375, 10524.905, 311.961, 52805.108 23/01/04,11:36:22,08,07,1, 11.9,1,1, -1.375, 10524.881, 311.967, 52805.076 23/01/04,11:36:22,09,07,1, 11.9,1,1, -1.375, 10524.894, 311.964, 52805.112 23/01/04,11:36:22,10,07,1, 11.9,1,1, -1.375, 10524.875, 311.966, 52805.112 23/01/04,11:36:22,11,07,1, 11.9,1,1, -1.375, 10524.869, 311.958, 52805.122 23/01/04,11:36:22,12,07,1, 11.9,1,1, -1.375, 10524.878, 311.958, 52805.091 23/01/04,11:36:22,13,07,1, 11.9,1,1, -1.375, 10524.873, 311.980, 52805.084 23/01/04,11:36:22,14,07,1, 11.9,1,1, -1.375, 10524.857, 311.962, 52805.104 23/01/04,11:36:22,15,07,1, 11.9,1,1, -1.375, 10524.883, 311.952, 52805.105 23/01/04,11:36:22,16,07,1, 11.9,1,1, -1.375, 10524.892, 311.971, 52805.102 23/01/04,11:36:22,17,07,1, 11.9,1,1, -1.375, 10524.865, 311.959, 52805.108 23/01/04,11:36:22,18,07,1, 11.9,1,1, -1.375, 10524.859, 311.932, 52805.095 23/01/04,11:36:22,19,07,1, 11.9,1,1, -1.375, 10524.878, 311.940, 52805.098 23/01/04,11:36:23,00,08,1, 11.9,1,1, -1.375, 10524.874, 311.940, 52805.098 23/01/04,11:36:23,01,08,1, 11.9,1,1, -1.375, 10524.866, 311.949, 52805.092 23/01/04,11:36:23,02,08,1, 11.9,1,1, -1.375, 10524.838, 311.936, 52805.089 23/01/04,11:36:23,03,08,1, 11.9,1,1, -1.375, 10524.841, 311.944, 52805.079 23/01/04,11:36:23,04,08,1, 11.9,1,1, -1.375, 10524.820, 311.930, 52805.058 23/01/04,11:36:23,05,08,1, 11.9,1,1, -1.375, 10524.828, 311.949, 52805.029 23/01/04,11:36:23,06,08,1, 11.9,1,1, -1.375, 10524.838, 311.952, 52805.083 23/01/04,11:36:23,07,08,1, 11.9,1,1, -1.375, 10524.809, 311.938, 52805.084 23/01/04,11:36:23,08,08,1, 11.9,1,1, -1.375, 10524.833, 311.971, 52805.055 23/01/04,11:36:23,09,08,1, 11.9,1,1, -1.375, 10524.828, 311.941, 52805.095 23/01/04,11:36:23,10,08,1, 11.9,1,1, -1.375, 10524.836, 311.941, 52805.053 23/01/04,11:36:23,11,08,1, 11.9,1,1, -1.375, 10524.834, 311.932, 52805.064 23/01/04,11:36:23,12,08,1, 11.9,1,1, -1.375, 10524.813, 311.929, 52805.063 23/01/04,11:36:23,13,08,1, 11.9,1,1, -1.375, 10524.804, 311.929, 52805.067 23/01/04,11:36:23,14,08,1, 11.9,1,1, -1.375, 10524.811, 311.930, 52805.082 23/01/04,11:36:23,15,08,1, 11.9,1,1, -1.375, 10524.819, 311.932, 52805.076 23/01/04,11:36:23,16,08,1, 11.9,1,1, -1.375, 10524.788, 311.921, 52805.075 23/01/04,11:36:23,17,08,1, 11.9,1,1, -1.375, 10524.782, 311.916, 52805.079 23/01/04,11:36:23,18,08,1, 11.9,1,1, -1.375, 10524.774, 311.904, 52805.034 23/01/04,11:36:23,19,08,1, 11.9,1,1, -1.375, 10524.786, 311.909, 52805.041 23/01/04,11:36:24,00,08,1, 11.9,1,1, -1.375, 10524.782, 311.909, 52805.041 23/01/04,11:36:24,01,08,1, 11.9,1,1, -1.375, 10524.769, 311.915, 52805.025 23/01/04,11:36:24,02,08,1, 11.9,1,1, -1.375, 10524.756, 311.918, 52805.040 23/01/04,11:36:24,03,08,1, 11.9,1,1, -1.375, 10524.769, 311.885, 52805.032 23/01/04,11:36:24,04,08,1, 11.9,1,1, -1.375, 10524.771, 311.895, 52805.059 23/01/04,11:36:24,05,08,1, 11.9,1,1, -1.375, 10524.755, 311.907, 52805.027 23/01/04,11:36:24,06,08,1, 11.9,1,1, -1.375, 10524.746, 311.895, 52805.027 23/01/04,11:36:24,07,08,1, 11.9,1,1, -1.375, 10524.777, 311.892, 52805.053 23/01/04,11:36:24,08,08,1, 11.9,1,1, -1.375, 10524.735, 311.921, 52805.035 23/01/04,11:36:24,09,08,1, 11.9,1,1, -1.375, 10524.730, 311.906, 52805.059 23/01/04,11:36:24,10,08,1, 11.9,1,1, -1.375, 10524.737, 311.858, 52805.006 23/01/04,11:36:24,11,08,1, 11.9,1,1, -1.375, 10524.712, 311.899, 52805.034 23/01/04,11:36:24,12,08,1, 11.9,1,1, -1.375, 10524.743, 311.879, 52804.998 23/01/04,11:36:24,13,08,1, 11.9,1,1, -1.375, 10524.707, 311.879, 52805.033 23/01/04,11:36:24,14,08,1, 11.9,1,1, -1.375, 10524.717, 311.872, 52805.025 23/01/04,11:36:24,15,08,1, 11.9,1,1, -1.375, 10524.685, 311.883, 52805.018 23/01/04,11:36:24,16,08,1, 11.9,1,1, -1.375, 10524.718, 311.875, 52805.059 23/01/04,11:36:24,17,08,1, 11.9,1,1, -1.375, 10524.696, 311.873, 52805.029 23/01/04,11:36:24,18,08,1, 11.9,1,1, -1.375, 10524.695, 311.851, 52805.029 23/01/04,11:36:24,19,08,1, 11.9,1,1, -1.375, 10524.687, 311.865, 52805.022 23/01/04,11:36:25,00,08,1, 11.8,1,1, -1.375, 10524.682, 311.865, 52805.022 23/01/04,11:36:25,01,08,1, 11.8,1,1, -1.375, 10524.683, 311.862, 52805.007 23/01/04,11:36:25,02,08,1, 11.8,1,1, -1.375, 10524.679, 311.875, 52805.008 23/01/04,11:36:25,03,08,1, 11.8,1,1, -1.375, 10524.678, 311.879, 52804.971 23/01/04,11:36:25,04,08,1, 11.8,1,1, -1.375, 10524.661, 311.866, 52804.998 23/01/04,11:36:25,05,08,1, 11.8,1,1, -1.375, 10524.655, 311.853, 52804.994 23/01/04,11:36:25,06,08,1, 11.8,1,1, -1.375, 10524.666, 311.848, 52805.023 23/01/04,11:36:25,07,08,1, 11.8,1,1, -1.375, 10524.682, 311.858, 52804.971 23/01/04,11:36:25,08,08,1, 11.8,1,1, -1.375, 10524.643, 311.839, 52804.997 23/01/04,11:36:25,09,08,1, 11.8,1,1, -1.375, 10524.657, 311.847, 52804.980 23/01/04,11:36:25,10,08,1, 11.8,1,1, -1.375, 10524.674, 311.828, 52804.982 23/01/04,11:36:25,11,08,1, 11.8,1,1, -1.375, 10524.628, 311.878, 52805.006 23/01/04,11:36:25,12,08,1, 11.8,1,1, -1.375, 10524.639, 311.864, 52804.976 23/01/04,11:36:25,13,08,1, 11.8,1,1, -1.375, 10524.620, 311.832, 52805.002 23/01/04,11:36:25,14,08,1, 11.8,1,1, -1.375, 10524.607, 311.831, 52804.986 23/01/04,11:36:25,15,08,1, 11.8,1,1, -1.375, 10524.618, 311.842, 52804.996 23/01/04,11:36:25,16,08,1, 11.8,1,1, -1.375, 10524.606, 311.810, 52804.991 23/01/04,11:36:25,17,08,1, 11.8,1,1, -1.375, 10524.597, 311.825, 52804.933 23/01/04,11:36:25,18,08,1, 11.8,1,1, -1.375, 10524.584, 311.820, 52804.962 23/01/04,11:36:25,19,08,1, 11.8,1,1, -1.375, 10524.599, 311.825, 52804.968 23/01/04,11:36:26,00,09,1, 11.9,1,1, -1.379, 10524.598, 311.825, 52804.968 23/01/04,11:36:26,01,09,1, 11.9,1,1, -1.379, 10524.583, 311.815, 52804.923 23/01/04,11:36:26,02,09,1, 11.9,1,1, -1.379, 10524.556, 311.754, 52804.952 23/01/04,11:36:26,03,09,1, 11.9,1,1, -1.379, 10524.590, 311.812, 52804.975 23/01/04,11:36:26,04,09,1, 11.9,1,1, -1.379, 10524.555, 311.778, 52804.994 23/01/04,11:36:26,05,09,1, 11.9,1,1, -1.379, 10524.541, 311.794, 52804.963 23/01/04,11:36:26,06,09,1, 11.9,1,1, -1.379, 10524.541, 311.799, 52804.960 23/01/04,11:36:26,07,09,1, 11.9,1,1, -1.379, 10524.537, 311.791, 52804.934 23/01/04,11:36:26,08,09,1, 11.9,1,1, -1.379, 10524.537, 311.768, 52804.974 23/01/04,11:36:26,09,09,1, 11.9,1,1, -1.379, 10524.540, 311.786, 52804.945 23/01/04,11:36:26,10,09,1, 11.9,1,1, -1.379, 10524.538, 311.783, 52804.973 23/01/04,11:36:26,11,09,1, 11.9,1,1, -1.379, 10524.524, 311.814, 52804.991 23/01/04,11:36:26,12,09,1, 11.9,1,1, -1.379, 10524.532, 311.788, 52804.963 23/01/04,11:36:26,13,09,1, 11.9,1,1, -1.379, 10524.515, 311.776, 52804.954 23/01/04,11:36:26,14,09,1, 11.9,1,1, -1.379, 10524.496, 311.764, 52804.934 23/01/04,11:36:26,15,09,1, 11.9,1,1, -1.379, 10524.502, 311.783, 52804.963 23/01/04,11:36:26,16,09,1, 11.9,1,1, -1.379, 10524.484, 311.794, 52804.897 23/01/04,11:36:26,17,09,1, 11.9,1,1, -1.379, 10524.457, 311.766, 52804.924 23/01/04,11:36:26,18,09,1, 11.9,1,1, -1.379, 10524.449, 311.752, 52804.943 23/01/04,11:36:26,19,09,1, 11.9,1,1, -1.379, 10524.476, 311.767, 52804.951 23/01/04,11:36:27,00,08,1, 11.9,1,1, -1.378, 10524.473, 311.767, 52804.951 23/01/04,11:36:27,01,08,1, 11.9,1,1, -1.378, 10524.463, 311.776, 52804.974 23/01/04,11:36:27,02,08,1, 11.9,1,1, -1.378, 10524.461, 311.749, 52804.924 23/01/04,11:36:27,03,08,1, 11.9,1,1, -1.378, 10524.420, 311.752, 52804.942 23/01/04,11:36:27,04,08,1, 11.9,1,1, -1.378, 10524.444, 311.763, 52804.932 23/01/04,11:36:27,05,08,1, 11.9,1,1, -1.378, 10524.432, 311.755, 52804.935 23/01/04,11:36:27,06,08,1, 11.9,1,1, -1.378, 10524.422, 311.755, 52804.917 23/01/04,11:36:27,07,08,1, 11.9,1,1, -1.378, 10524.408, 311.742, 52804.935 23/01/04,11:36:27,08,08,1, 11.9,1,1, -1.378, 10524.395, 311.747, 52804.871 23/01/04,11:36:27,09,08,1, 11.9,1,1, -1.378, 10524.404, 311.767, 52804.936 23/01/04,11:36:27,10,08,1, 11.9,1,1, -1.378, 10524.372, 311.741, 52804.960 23/01/04,11:36:27,11,08,1, 11.9,1,1, -1.378, 10524.395, 311.763, 52804.901 23/01/04,11:36:27,12,08,1, 11.9,1,1, -1.378, 10524.372, 311.723, 52804.928 23/01/04,11:36:27,13,08,1, 11.9,1,1, -1.378, 10524.384, 311.730, 52804.929 23/01/04,11:36:27,14,08,1, 11.9,1,1, -1.378, 10524.396, 311.708, 52804.931 23/01/04,11:36:27,15,08,1, 11.9,1,1, -1.378, 10524.367, 311.727, 52804.918 23/01/04,11:36:27,16,08,1, 11.9,1,1, -1.378, 10524.350, 311.707, 52804.915 23/01/04,11:36:27,17,08,1, 11.9,1,1, -1.378, 10524.350, 311.710, 52804.897 23/01/04,11:36:27,18,08,1, 11.9,1,1, -1.378, 10524.336, 311.716, 52804.883 23/01/04,11:36:27,19,08,1, 11.9,1,1, -1.378, 10524.329, 311.726, 52804.871 23/01/04,11:36:28,00,08,1, 11.9,1,1, -1.378, 10524.323, 311.726, 52804.871 23/01/04,11:36:28,01,08,1, 11.9,1,1, -1.378, 10524.297, 311.693, 52804.861 23/01/04,11:36:28,02,08,1, 11.9,1,1, -1.378, 10524.291, 311.699, 52804.889 23/01/04,11:36:28,03,08,1, 11.9,1,1, -1.378, 10524.290, 311.681, 52804.866 23/01/04,11:36:28,04,08,1, 11.9,1,1, -1.378, 10524.287, 311.714, 52804.866 23/01/04,11:36:28,05,08,1, 11.9,1,1, -1.378, 10524.263, 311.694, 52804.820 23/01/04,11:36:28,06,08,1, 11.9,1,1, -1.378, 10524.321, 311.660, 52804.809 23/01/04,11:36:28,07,08,1, 11.9,1,1, -1.378, 10524.258, 311.671, 52804.815 23/01/04,11:36:28,08,08,1, 11.9,1,1, -1.378, 10524.256, 311.659, 52804.855 23/01/04,11:36:28,09,08,1, 11.9,1,1, -1.378, 10524.273, 311.663, 52804.867 23/01/04,11:36:28,10,08,1, 11.9,1,1, -1.378, 10524.241, 311.686, 52804.869 23/01/04,11:36:28,11,08,1, 11.9,1,1, -1.378, 10524.232, 311.647, 52804.845 23/01/04,11:36:28,12,08,1, 11.9,1,1, -1.378, 10524.238, 311.645, 52804.840 23/01/04,11:36:28,13,08,1, 11.9,1,1, -1.378, 10524.251, 311.662, 52804.867 23/01/04,11:36:28,14,08,1, 11.9,1,1, -1.378, 10524.211, 311.653, 52804.860 23/01/04,11:36:28,15,08,1, 11.9,1,1, -1.378, 10524.203, 311.636, 52804.859 23/01/04,11:36:28,16,08,1, 11.9,1,1, -1.378, 10524.208, 311.666, 52804.866 23/01/04,11:36:28,17,08,1, 11.9,1,1, -1.378, 10524.171, 311.664, 52804.886 23/01/04,11:36:28,18,08,1, 11.9,1,1, -1.378, 10524.178, 311.669, 52804.879 23/01/04,11:36:28,19,08,1, 11.9,1,1, -1.378, 10524.156, 311.636, 52804.856 23/01/04,11:36:29,00,09,1, 11.9,1,1, -1.379, 10524.156, 311.636, 52804.856 23/01/04,11:36:29,01,09,1, 11.9,1,1, -1.379, 10524.169, 311.660, 52804.882 23/01/04,11:36:29,02,09,1, 11.9,1,1, -1.379, 10524.155, 311.664, 52804.846 23/01/04,11:36:29,03,09,1, 11.9,1,1, -1.379, 10524.140, 311.623, 52804.863 23/01/04,11:36:29,04,09,1, 11.9,1,1, -1.379, 10524.126, 311.637, 52804.844 23/01/04,11:36:29,05,09,1, 11.9,1,1, -1.379, 10524.123, 311.655, 52804.856 23/01/04,11:36:29,06,09,1, 11.9,1,1, -1.379, 10524.117, 311.656, 52804.896 23/01/04,11:36:29,07,09,1, 11.9,1,1, -1.379, 10524.105, 311.639, 52804.844 23/01/04,11:36:29,08,09,1, 11.9,1,1, -1.379, 10524.111, 311.634, 52804.828 23/01/04,11:36:29,09,09,1, 11.9,1,1, -1.379, 10524.088, 311.639, 52804.866 23/01/04,11:36:29,10,09,1, 11.9,1,1, -1.379, 10524.076, 311.651, 52805.037 23/01/04,11:36:29,11,09,1, 11.9,1,1, -1.379, 10524.040, 311.622, 52804.899 23/01/04,11:36:29,12,09,1, 11.9,1,1, -1.379, 10524.038, 311.632, 52804.862 23/01/04,11:36:29,13,09,1, 11.9,1,1, -1.379, 10524.047, 311.628, 52804.866 23/01/04,11:36:29,14,09,1, 11.9,1,1, -1.379, 10524.037, 311.635, 52804.854 23/01/04,11:36:29,15,09,1, 11.9,1,1, -1.379, 10524.037, 311.617, 52804.851 23/01/04,11:36:29,16,09,1, 11.9,1,1, -1.379, 10524.029, 311.628, 52804.860 23/01/04,11:36:29,17,09,1, 11.9,1,1, -1.379, 10524.030, 311.625, 52804.856 23/01/04,11:36:29,18,09,1, 11.9,1,1, -1.379, 10524.008, 311.637, 52805.008 23/01/04,11:36:29,19,09,1, 11.9,1,1, -1.379, 10524.012, 311.633, 52804.946 23/01/04,11:36:30,00,09,1, 11.8,1,1, -1.377, 10524.006, 311.633, 52804.946 23/01/04,11:36:30,01,09,1, 11.8,1,1, -1.377, 10523.980, 311.619, 52804.816 23/01/04,11:36:30,02,09,1, 11.8,1,1, -1.377, 10523.957, 311.624, 52804.834 23/01/04,11:36:30,03,09,1, 11.8,1,1, -1.377, 10523.966, 311.623, 52804.828 23/01/04,11:36:30,04,09,1, 11.8,1,1, -1.377, 10523.961, 311.640, 52804.831 23/01/04,11:36:30,05,09,1, 11.8,1,1, -1.377, 10523.950, 311.643, 52804.847 23/01/04,11:36:30,06,09,1, 11.8,1,1, -1.377, 10523.949, 311.632, 52804.854 23/01/04,11:36:30,07,09,1, 11.8,1,1, -1.377, 10523.953, 311.669, 52804.836 23/01/04,11:36:30,08,09,1, 11.8,1,1, -1.377, 10523.898, 311.635, 52804.806 23/01/04,11:36:30,09,09,1, 11.8,1,1, -1.377, 10523.905, 311.605, 52804.803 23/01/04,11:36:30,10,09,1, 11.8,1,1, -1.377, 10523.907, 311.613, 52804.769 23/01/04,11:36:30,11,09,1, 11.8,1,1, -1.377, 10523.883, 311.638, 52804.794 23/01/04,11:36:30,12,09,1, 11.8,1,1, -1.377, 10523.892, 311.607, 52804.785 23/01/04,11:36:30,13,09,1, 11.8,1,1, -1.377, 10523.890, 311.664, 52804.817 23/01/04,11:36:30,14,09,1, 11.8,1,1, -1.377, 10523.833, 311.650, 52804.821 23/01/04,11:36:30,15,09,1, 11.8,1,1, -1.377, 10523.861, 311.639, 52804.850 23/01/04,11:36:30,16,09,1, 11.8,1,1, -1.377, 10523.868, 311.644, 52804.832 23/01/04,11:36:30,17,09,1, 11.8,1,1, -1.377, 10523.842, 311.639, 52804.817 23/01/04,11:36:30,18,09,1, 11.8,1,1, -1.377, 10523.850, 311.653, 52804.810 23/01/04,11:36:30,19,09,1, 11.8,1,1, -1.377, 10523.838, 311.642, 52804.797 23/01/04,11:36:31,00,08,1, 11.9,1,1, -1.378, 10523.831, 311.642, 52804.797 23/01/04,11:36:31,01,08,1, 11.9,1,1, -1.378, 10523.804, 311.613, 52804.800 23/01/04,11:36:31,02,08,1, 11.9,1,1, -1.378, 10523.798, 311.652, 52804.893 23/01/04,11:36:31,03,08,1, 11.9,1,1, -1.378, 10523.789, 311.632, 52804.685 23/01/04,11:36:31,04,08,1, 11.9,1,1, -1.378, 10523.797, 311.613, 52804.805 23/01/04,11:36:31,05,08,1, 11.9,1,1, -1.378, 10523.777, 311.615, 52804.796 23/01/04,11:36:31,06,08,1, 11.9,1,1, -1.378, 10523.779, 311.660, 52804.820 23/01/04,11:36:31,07,08,1, 11.9,1,1, -1.378, 10523.770, 311.636, 52804.792 23/01/04,11:36:31,08,08,1, 11.9,1,1, -1.378, 10523.767, 311.658, 52804.842 23/01/04,11:36:31,09,08,1, 11.9,1,1, -1.378, 10523.741, 311.643, 52804.839 23/01/04,11:36:31,10,08,1, 11.9,1,1, -1.378, 10523.751, 311.616, 52804.812 23/01/04,11:36:31,11,08,1, 11.9,1,1, -1.378, 10523.735, 311.644, 52804.820 23/01/04,11:36:31,12,08,1, 11.9,1,1, -1.378, 10523.741, 311.624, 52804.809 23/01/04,11:36:31,13,08,1, 11.9,1,1, -1.378, 10523.720, 311.659, 52804.798 23/01/04,11:36:31,14,08,1, 11.9,1,1, -1.378, 10523.697, 311.646, 52804.787 23/01/04,11:36:31,15,08,1, 11.9,1,1, -1.378, 10523.708, 311.633, 52804.777 23/01/04,11:36:31,16,08,1, 11.9,1,1, -1.378, 10523.691, 311.656, 52804.765 23/01/04,11:36:31,17,08,1, 11.9,1,1, -1.378, 10523.705, 311.649, 52804.793 23/01/04,11:36:31,18,08,1, 11.9,1,1, -1.378, 10523.671, 311.650, 52804.833 23/01/04,11:36:31,19,08,1, 11.9,1,1, -1.378, 10523.691, 311.627, 52804.822 23/01/04,11:36:32,00,09,1, 11.9,1,1, -1.381, 10523.689, 311.627, 52804.822 23/01/04,11:36:32,01,09,1, 11.9,1,1, -1.381, 10523.693, 311.640, 52804.688 23/01/04,11:36:32,02,09,1, 11.9,1,1, -1.381, 10523.652, 311.647, 52804.766 23/01/04,11:36:32,03,09,1, 11.9,1,1, -1.381, 10523.641, 311.647, 52804.784 23/01/04,11:36:32,04,09,1, 11.9,1,1, -1.381, 10523.634, 311.635, 52804.751 23/01/04,11:36:32,05,09,1, 11.9,1,1, -1.381, 10523.643, 311.669, 52804.803 23/01/04,11:36:32,06,09,1, 11.9,1,1, -1.381, 10523.612, 311.631, 52804.774 23/01/04,11:36:32,07,09,1, 11.9,1,1, -1.381, 10523.608, 311.628, 52804.799 23/01/04,11:36:32,08,09,1, 11.9,1,1, -1.381, 10523.619, 311.643, 52804.836 23/01/04,11:36:32,09,09,1, 11.9,1,1, -1.381, 10523.597, 311.643, 52804.839 23/01/04,11:36:32,10,09,1, 11.9,1,1, -1.381, 10523.592, 311.652, 52804.822 23/01/04,11:36:32,11,09,1, 11.9,1,1, -1.381, 10523.588, 311.665, 52804.799 23/01/04,11:36:32,12,09,1, 11.9,1,1, -1.381, 10523.595, 311.667, 52804.836 23/01/04,11:36:32,13,09,1, 11.9,1,1, -1.381, 10523.549, 311.648, 52804.828 23/01/04,11:36:32,14,09,1, 11.9,1,1, -1.381, 10523.593, 311.651, 52804.777 23/01/04,11:36:32,15,09,1, 11.9,1,1, -1.381, 10523.588, 311.649, 52804.769 23/01/04,11:36:32,16,09,1, 11.9,1,1, -1.381, 10523.556, 311.664, 52804.816 23/01/04,11:36:32,17,09,1, 11.9,1,1, -1.381, 10523.548, 311.647, 52804.786 23/01/04,11:36:32,18,09,1, 11.9,1,1, -1.381, 10523.524, 311.641, 52804.795 23/01/04,11:36:32,19,09,1, 11.9,1,1, -1.381, 10523.526, 311.666, 52804.775 23/01/04,11:36:33,00,09,1, 11.9,1,1, -1.375, 10523.522, 311.666, 52804.775 23/01/04,11:36:33,01,09,1, 11.9,1,1, -1.375, 10523.491, 311.667, 52804.733 23/01/04,11:36:33,02,09,1, 11.9,1,1, -1.375, 10523.495, 311.657, 52804.783 23/01/04,11:36:33,03,09,1, 11.9,1,1, -1.375, 10523.495, 311.643, 52804.739 23/01/04,11:36:33,04,09,1, 11.9,1,1, -1.375, 10523.501, 311.669, 52804.784 23/01/04,11:36:33,05,09,1, 11.9,1,1, -1.375, 10523.509, 311.679, 52804.777 23/01/04,11:36:33,06,09,1, 11.9,1,1, -1.375, 10523.489, 311.673, 52804.785 23/01/04,11:36:33,07,09,1, 11.9,1,1, -1.375, 10523.476, 311.646, 52804.756 23/01/04,11:36:33,08,09,1, 11.9,1,1, -1.375, 10523.483, 311.641, 52804.777 23/01/04,11:36:33,09,09,1, 11.9,1,1, -1.375, 10523.478, 311.660, 52804.793 23/01/04,11:36:33,10,09,1, 11.9,1,1, -1.375, 10523.456, 311.661, 52804.780 23/01/04,11:36:33,11,09,1, 11.9,1,1, -1.375, 10523.466, 311.667, 52804.778 23/01/04,11:36:33,12,09,1, 11.9,1,1, -1.375, 10523.467, 311.716, 52804.795 23/01/04,11:36:33,13,09,1, 11.9,1,1, -1.375, 10523.451, 311.686, 52804.769 23/01/04,11:36:33,14,09,1, 11.9,1,1, -1.375, 10523.443, 311.700, 52804.766 23/01/04,11:36:33,15,09,1, 11.9,1,1, -1.375, 10523.426, 311.695, 52804.763 23/01/04,11:36:33,16,09,1, 11.9,1,1, -1.375, 10523.418, 311.686, 52804.779 23/01/04,11:36:33,17,09,1, 11.9,1,1, -1.375, 10523.441, 311.700, 52804.817 23/01/04,11:36:33,18,09,1, 11.9,1,1, -1.375, 10523.446, 311.715, 52804.816 23/01/04,11:36:33,19,09,1, 11.9,1,1, -1.375, 10523.421, 311.710, 52804.810 23/01/04,11:36:34,00,10,1, 11.9,1,1, -1.376, 10523.413, 311.710, 52804.810 23/01/04,11:36:34,01,10,1, 11.9,1,1, -1.376, 10523.407, 311.677, 52804.775 23/01/04,11:36:34,02,10,1, 11.9,1,1, -1.376, 10523.387, 311.704, 52804.758 23/01/04,11:36:34,03,10,1, 11.9,1,1, -1.376, 10523.402, 311.716, 52804.795 23/01/04,11:36:34,04,10,1, 11.9,1,1, -1.376, 10523.380, 311.692, 52804.762 23/01/04,11:36:34,05,10,1, 11.9,1,1, -1.376, 10523.376, 311.718, 52804.776 23/01/04,11:36:34,06,10,1, 11.9,1,1, -1.376, 10523.391, 311.686, 52804.779 23/01/04,11:36:34,07,10,1, 11.9,1,1, -1.376, 10523.354, 311.664, 52804.745 23/01/04,11:36:34,08,10,1, 11.9,1,1, -1.376, 10523.339, 311.699, 52804.797 23/01/04,11:36:34,09,10,1, 11.9,1,1, -1.376, 10523.349, 311.676, 52804.771 23/01/04,11:36:34,10,10,1, 11.9,1,1, -1.376, 10523.340, 311.689, 52804.767 23/01/04,11:36:34,11,10,1, 11.9,1,1, -1.376, 10523.327, 311.703, 52804.766 23/01/04,11:36:34,12,10,1, 11.9,1,1, -1.376, 10523.359, 311.695, 52804.786 23/01/04,11:36:34,13,10,1, 11.9,1,1, -1.376, 10523.335, 311.679, 52804.754 23/01/04,11:36:34,14,10,1, 11.9,1,1, -1.376, 10523.321, 311.709, 52804.783 23/01/04,11:36:34,15,10,1, 11.9,1,1, -1.376, 10523.309, 311.687, 52804.797 23/01/04,11:36:34,16,10,1, 11.9,1,1, -1.376, 10523.321, 311.708, 52804.732 23/01/04,11:36:34,17,10,1, 11.9,1,1, -1.376, 10523.318, 311.694, 52804.731 23/01/04,11:36:34,18,10,1, 11.9,1,1, -1.376, 10523.312, 311.687, 52804.732 23/01/04,11:36:34,19,10,1, 11.9,1,1, -1.376, 10523.326, 311.671, 52804.719 23/01/04,11:36:35,00,09,1, 11.9,1,1, -1.375, 10523.322, 311.671, 52804.719 23/01/04,11:36:35,01,09,1, 11.9,1,1, -1.375, 10523.316, 311.690, 52804.728 23/01/04,11:36:35,02,09,1, 11.9,1,1, -1.375, 10523.299, 311.684, 52804.744 23/01/04,11:36:35,03,09,1, 11.9,1,1, -1.375, 10523.287, 311.685, 52804.741 23/01/04,11:36:35,04,09,1, 11.9,1,1, -1.375, 10523.283, 311.680, 52804.752 23/01/04,11:36:35,05,09,1, 11.9,1,1, -1.375, 10523.258, 311.682, 52804.742 23/01/04,11:36:35,06,09,1, 11.9,1,1, -1.375, 10523.282, 311.690, 52804.723 23/01/04,11:36:35,07,09,1, 11.9,1,1, -1.375, 10523.260, 311.679, 52804.724 23/01/04,11:36:35,08,09,1, 11.9,1,1, -1.375, 10523.269, 311.679, 52804.741 23/01/04,11:36:35,09,09,1, 11.9,1,1, -1.375, 10523.262, 311.670, 52804.722 23/01/04,11:36:35,10,09,1, 11.9,1,1, -1.375, 10523.243, 311.685, 52804.728 23/01/04,11:36:35,11,09,1, 11.9,1,1, -1.375, 10523.254, 311.688, 52804.705 23/01/04,11:36:35,12,09,1, 11.9,1,1, -1.375, 10523.249, 311.689, 52804.717 23/01/04,11:36:35,13,09,1, 11.9,1,1, -1.375, 10523.240, 311.659, 52804.695 23/01/04,11:36:35,14,09,1, 11.9,1,1, -1.375, 10523.240, 311.661, 52804.726 23/01/04,11:36:35,15,09,1, 11.9,1,1, -1.375, 10523.242, 311.660, 52804.724 23/01/04,11:36:35,16,09,1, 11.9,1,1, -1.375, 10523.193, 311.655, 52804.666 23/01/04,11:36:35,17,09,1, 11.9,1,1, -1.375, 10523.203, 311.656, 52804.678 23/01/04,11:36:35,18,09,1, 11.9,1,1, -1.375, 10523.205, 311.638, 52804.699 23/01/04,11:36:35,19,09,1, 11.9,1,1, -1.375, 10523.187, 311.668, 52804.572 23/01/04,11:36:36,00,08,1, 11.8,1,1, -1.375, 10523.180, 311.668, 52804.572 23/01/04,11:36:36,01,08,1, 11.8,1,1, -1.375, 10523.173, 311.658, 52804.694 23/01/04,11:36:36,02,08,1, 11.8,1,1, -1.375, 10523.152, 311.657, 52804.693 23/01/04,11:36:36,03,08,1, 11.8,1,1, -1.375, 10523.168, 311.668, 52804.697 23/01/04,11:36:36,04,08,1, 11.8,1,1, -1.375, 10523.168, 311.642, 52804.667 23/01/04,11:36:36,05,08,1, 11.8,1,1, -1.375, 10523.184, 311.653, 52804.682 23/01/04,11:36:36,06,08,1, 11.8,1,1, -1.375, 10523.149, 311.664, 52804.654 23/01/04,11:36:36,07,08,1, 11.8,1,1, -1.375, 10523.138, 311.629, 52804.672 23/01/04,11:36:36,08,08,1, 11.8,1,1, -1.375, 10523.140, 311.653, 52804.662 23/01/04,11:36:36,09,08,1, 11.8,1,1, -1.375, 10523.138, 311.647, 52804.684 23/01/04,11:36:36,10,08,1, 11.8,1,1, -1.375, 10523.114, 311.642, 52804.690 23/01/04,11:36:36,11,08,1, 11.8,1,1, -1.375, 10523.139, 311.611, 52804.684 23/01/04,11:36:36,12,08,1, 11.8,1,1, -1.375, 10523.124, 311.652, 52804.687 23/01/04,11:36:36,13,08,1, 11.8,1,1, -1.375, 10523.115, 311.621, 52804.653 23/01/04,11:36:36,14,08,1, 11.8,1,1, -1.375, 10523.097, 311.620, 52804.645 23/01/04,11:36:36,15,08,1, 11.8,1,1, -1.375, 10523.082, 311.582, 52804.632 23/01/04,11:36:36,16,08,1, 11.8,1,1, -1.375, 10523.086, 311.599, 52804.639 23/01/04,11:36:36,17,08,1, 11.8,1,1, -1.375, 10523.078, 311.610, 52804.660 23/01/04,11:36:36,18,08,1, 11.8,1,1, -1.375, 10523.083, 311.602, 52804.662 23/01/04,11:36:36,19,08,1, 11.8,1,1, -1.375, 10523.060, 311.604, 52804.677 23/01/04,11:36:37,00,09,1, 11.8,1,1, -1.380, 10523.055, 311.604, 52804.677 23/01/04,11:36:37,01,09,1, 11.8,1,1, -1.380, 10523.044, 311.582, 52804.645 23/01/04,11:36:37,02,09,1, 11.8,1,1, -1.380, 10523.070, 311.578, 52804.636 23/01/04,11:36:37,03,09,1, 11.8,1,1, -1.380, 10523.035, 311.605, 52804.640 23/01/04,11:36:37,04,09,1, 11.8,1,1, -1.380, 10523.064, 311.610, 52804.620 23/01/04,11:36:37,05,09,1, 11.8,1,1, -1.380, 10523.069, 311.619, 52804.630 23/01/04,11:36:37,06,09,1, 11.8,1,1, -1.380, 10523.049, 311.613, 52804.668 23/01/04,11:36:37,07,09,1, 11.8,1,1, -1.380, 10523.031, 311.610, 52804.632 23/01/04,11:36:37,08,09,1, 11.8,1,1, -1.380, 10523.035, 311.601, 52804.654 23/01/04,11:36:37,09,09,1, 11.8,1,1, -1.380, 10523.033, 311.592, 52804.658 23/01/04,11:36:37,10,09,1, 11.8,1,1, -1.380, 10523.018, 311.610, 52804.613 23/01/04,11:36:37,11,09,1, 11.8,1,1, -1.380, 10523.016, 311.596, 52804.652 23/01/04,11:36:37,12,09,1, 11.8,1,1, -1.380, 10522.989, 311.592, 52804.702 23/01/04,11:36:37,13,09,1, 11.8,1,1, -1.380, 10523.016, 311.586, 52804.621 23/01/04,11:36:37,14,09,1, 11.8,1,1, -1.380, 10522.989, 311.580, 52804.616 23/01/04,11:36:37,15,09,1, 11.8,1,1, -1.380, 10522.982, 311.585, 52804.627 23/01/04,11:36:37,16,09,1, 11.8,1,1, -1.380, 10522.973, 311.599, 52804.605 23/01/04,11:36:37,17,09,1, 11.8,1,1, -1.380, 10522.959, 311.602, 52804.511 23/01/04,11:36:37,18,09,1, 11.8,1,1, -1.380, 10522.985, 311.592, 52804.658 23/01/04,11:36:37,19,09,1, 11.8,1,1, -1.380, 10522.990, 311.586, 52804.605 23/01/04,11:36:38,00,09,1, 11.9,1,1, -1.376, 10522.988, 311.586, 52804.605 23/01/04,11:36:38,01,09,1, 11.9,1,1, -1.376, 10522.954, 311.575, 52804.581 23/01/04,11:36:38,02,09,1, 11.9,1,1, -1.376, 10522.948, 311.585, 52804.601 23/01/04,11:36:38,03,09,1, 11.9,1,1, -1.376, 10522.959, 311.602, 52804.622 23/01/04,11:36:38,04,09,1, 11.9,1,1, -1.376, 10522.919, 311.610, 52804.620 23/01/04,11:36:38,05,09,1, 11.9,1,1, -1.376, 10522.957, 311.570, 52804.652 23/01/04,11:36:38,06,09,1, 11.9,1,1, -1.376, 10522.932, 311.573, 52804.645 23/01/04,11:36:38,07,09,1, 11.9,1,1, -1.376, 10522.925, 311.588, 52804.643 23/01/04,11:36:38,08,09,1, 11.9,1,1, -1.376, 10522.934, 311.589, 52804.599 23/01/04,11:36:38,09,09,1, 11.9,1,1, -1.376, 10522.928, 311.590, 52804.620 23/01/04,11:36:38,10,09,1, 11.9,1,1, -1.376, 10522.900, 311.578, 52804.602 23/01/04,11:36:38,11,09,1, 11.9,1,1, -1.376, 10522.918, 311.583, 52804.615 23/01/04,11:36:38,12,09,1, 11.9,1,1, -1.376, 10522.906, 311.581, 52804.596 23/01/04,11:36:38,13,09,1, 11.9,1,1, -1.376, 10522.916, 311.554, 52804.580 23/01/04,11:36:38,14,09,1, 11.9,1,1, -1.376, 10522.900, 311.550, 52804.620 23/01/04,11:36:38,15,09,1, 11.9,1,1, -1.376, 10522.871, 311.553, 52804.600 23/01/04,11:36:38,16,09,1, 11.9,1,1, -1.376, 10522.878, 311.561, 52804.617 23/01/04,11:36:38,17,09,1, 11.9,1,1, -1.376, 10522.862, 311.560, 52804.591 23/01/04,11:36:38,18,09,1, 11.9,1,1, -1.376, 10522.861, 311.540, 52804.463 23/01/04,11:36:38,19,09,1, 11.9,1,1, -1.376, 10522.858, 311.549, 52804.525 23/01/04,11:36:39,00,09,1, 11.8,1,1, -1.381, 10522.854, 311.549, 52804.525 23/01/04,11:36:39,01,09,1, 11.8,1,1, -1.381, 10522.834, 311.555, 52804.554 23/01/04,11:36:39,02,09,1, 11.8,1,1, -1.381, 10522.819, 311.563, 52804.552 23/01/04,11:36:39,03,09,1, 11.8,1,1, -1.381, 10522.856, 311.573, 52804.573 23/01/04,11:36:39,04,09,1, 11.8,1,1, -1.381, 10522.850, 311.553, 52804.543 23/01/04,11:36:39,05,09,1, 11.8,1,1, -1.381, 10522.819, 311.566, 52804.576 23/01/04,11:36:39,06,09,1, 11.8,1,1, -1.381, 10522.815, 311.541, 52804.570 23/01/04,11:36:39,07,09,1, 11.8,1,1, -1.381, 10522.820, 311.558, 52804.588 23/01/04,11:36:39,08,09,1, 11.8,1,1, -1.381, 10522.817, 311.558, 52804.594 23/01/04,11:36:39,09,09,1, 11.8,1,1, -1.381, 10522.807, 311.554, 52804.630 23/01/04,11:36:39,10,09,1, 11.8,1,1, -1.381, 10522.775, 311.560, 52804.678 23/01/04,11:36:39,11,09,1, 11.8,1,1, -1.381, 10522.821, 311.569, 52804.527 23/01/04,11:36:39,12,09,1, 11.8,1,1, -1.381, 10522.770, 311.575, 52804.555 23/01/04,11:36:39,13,09,1, 11.8,1,1, -1.381, 10522.800, 311.537, 52804.568 23/01/04,11:36:39,14,09,1, 11.8,1,1, -1.381, 10522.798, 311.564, 52804.577 23/01/04,11:36:39,15,09,1, 11.8,1,1, -1.381, 10522.724, 311.559, 52804.542 23/01/04,11:36:39,16,09,1, 11.8,1,1, -1.381, 10522.754, 311.541, 52804.525 23/01/04,11:36:39,17,09,1, 11.8,1,1, -1.381, 10522.754, 311.555, 52804.565 23/01/04,11:36:39,18,09,1, 11.8,1,1, -1.381, 10522.739, 311.534, 52804.505 23/01/04,11:36:39,19,09,1, 11.8,1,1, -1.381, 10522.736, 311.560, 52804.535 23/01/04,11:36:40,00,09,1, 11.8,1,1, -1.379, 10522.729, 311.560, 52804.535 23/01/04,11:36:40,01,09,1, 11.8,1,1, -1.379, 10522.715, 311.536, 52804.515 23/01/04,11:36:40,02,09,1, 11.8,1,1, -1.379, 10522.702, 311.516, 52804.542 23/01/04,11:36:40,03,09,1, 11.8,1,1, -1.379, 10522.710, 311.549, 52804.540 23/01/04,11:36:40,04,09,1, 11.8,1,1, -1.379, 10522.674, 311.535, 52804.533 23/01/04,11:36:40,05,09,1, 11.8,1,1, -1.379, 10522.681, 311.518, 52804.514 23/01/04,11:36:40,06,09,1, 11.8,1,1, -1.379, 10522.667, 311.544, 52804.529 23/01/04,11:36:40,07,09,1, 11.8,1,1, -1.379, 10522.657, 311.516, 52804.501 23/01/04,11:36:40,08,09,1, 11.8,1,1, -1.379, 10522.653, 311.519, 52804.504 23/01/04,11:36:40,09,09,1, 11.8,1,1, -1.379, 10522.642, 311.528, 52804.535 23/01/04,11:36:40,10,09,1, 11.8,1,1, -1.379, 10522.656, 311.461, 52804.505 23/01/04,11:36:40,11,09,1, 11.8,1,1, -1.379, 10522.622, 311.507, 52804.513 23/01/04,11:36:40,12,09,1, 11.8,1,1, -1.379, 10522.621, 311.512, 52804.511 23/01/04,11:36:40,13,09,1, 11.8,1,1, -1.379, 10522.600, 311.499, 52804.494 23/01/04,11:36:40,14,09,1, 11.8,1,1, -1.379, 10522.611, 311.497, 52804.475 23/01/04,11:36:40,15,09,1, 11.8,1,1, -1.379, 10522.591, 311.493, 52804.474 23/01/04,11:36:40,16,09,1, 11.8,1,1, -1.379, 10522.600, 311.495, 52804.496 23/01/04,11:36:40,17,09,1, 11.8,1,1, -1.379, 10522.551, 311.489, 52804.459 23/01/04,11:36:40,18,09,1, 11.8,1,1, -1.379, 10522.550, 311.472, 52804.485 23/01/04,11:36:40,19,09,1, 11.8,1,1, -1.379, 10522.566, 311.481, 52804.464 23/01/04,11:36:41,00,08,1, 11.9,1,1, -1.376, 10522.562, 311.481, 52804.464 23/01/04,11:36:41,01,08,1, 11.9,1,1, -1.376, 10522.569, 311.466, 52804.472 23/01/04,11:36:41,02,08,1, 11.9,1,1, -1.376, 10522.546, 311.444, 52804.495 23/01/04,11:36:41,03,08,1, 11.9,1,1, -1.376, 10522.524, 311.465, 52804.474 23/01/04,11:36:41,04,08,1, 11.9,1,1, -1.376, 10522.523, 311.462, 52804.485 23/01/04,11:36:41,05,08,1, 11.9,1,1, -1.376, 10522.514, 311.445, 52804.486 23/01/04,11:36:41,06,08,1, 11.9,1,1, -1.376, 10522.507, 311.443, 52804.491 23/01/04,11:36:41,07,08,1, 11.9,1,1, -1.376, 10522.490, 311.427, 52804.496 23/01/04,11:36:41,08,08,1, 11.9,1,1, -1.376, 10522.503, 311.442, 52804.488 23/01/04,11:36:41,09,08,1, 11.9,1,1, -1.376, 10522.489, 311.450, 52804.500 23/01/04,11:36:41,10,08,1, 11.9,1,1, -1.376, 10522.467, 311.439, 52804.474 23/01/04,11:36:41,11,08,1, 11.9,1,1, -1.376, 10522.461, 311.445, 52804.459 23/01/04,11:36:41,12,08,1, 11.9,1,1, -1.376, 10522.451, 311.412, 52804.464 23/01/04,11:36:41,13,08,1, 11.9,1,1, -1.376, 10522.443, 311.408, 52804.446 23/01/04,11:36:41,14,08,1, 11.9,1,1, -1.376, 10522.437, 311.431, 52804.446 23/01/04,11:36:41,15,08,1, 11.9,1,1, -1.376, 10522.420, 311.421, 52804.427 23/01/04,11:36:41,16,08,1, 11.9,1,1, -1.376, 10522.402, 311.422, 52804.414 23/01/04,11:36:41,17,08,1, 11.9,1,1, -1.376, 10522.407, 311.422, 52804.445 23/01/04,11:36:41,18,08,1, 11.9,1,1, -1.376, 10522.397, 311.411, 52804.430 23/01/04,11:36:41,19,08,1, 11.9,1,1, -1.376, 10522.397, 311.425, 52804.444 23/01/04,11:36:42,00,08,1, 11.9,1,1, -1.381, 10522.395, 311.425, 52804.444 23/01/04,11:36:42,01,08,1, 11.9,1,1, -1.381, 10522.393, 311.399, 52804.409 23/01/04,11:36:42,02,08,1, 11.9,1,1, -1.381, 10522.387, 311.382, 52804.393 23/01/04,11:36:42,03,08,1, 11.9,1,1, -1.381, 10522.375, 311.396, 52804.405 23/01/04,11:36:42,04,08,1, 11.9,1,1, -1.381, 10522.353, 311.373, 52804.413 23/01/04,11:36:42,05,08,1, 11.9,1,1, -1.381, 10522.330, 311.385, 52804.406 23/01/04,11:36:42,06,08,1, 11.9,1,1, -1.381, 10522.355, 311.355, 52804.432 23/01/04,11:36:42,07,08,1, 11.9,1,1, -1.381, 10522.313, 311.376, 52804.403 23/01/04,11:36:42,08,08,1, 11.9,1,1, -1.381, 10522.298, 311.330, 52804.434 23/01/04,11:36:42,09,08,1, 11.9,1,1, -1.381, 10522.307, 311.366, 52804.399 23/01/04,11:36:42,10,08,1, 11.9,1,1, -1.381, 10522.285, 311.348, 52804.394 23/01/04,11:36:42,11,08,1, 11.9,1,1, -1.381, 10522.264, 311.368, 52804.347 23/01/04,11:36:42,12,08,1, 11.9,1,1, -1.381, 10522.292, 311.355, 52804.414 23/01/04,11:36:42,13,08,1, 11.9,1,1, -1.381, 10522.283, 311.329, 52804.371 23/01/04,11:36:42,14,08,1, 11.9,1,1, -1.381, 10522.275, 311.361, 52804.414 23/01/04,11:36:42,15,08,1, 11.9,1,1, -1.381, 10522.231, 311.350, 52804.409 23/01/04,11:36:42,16,08,1, 11.9,1,1, -1.381, 10522.230, 311.329, 52804.387 23/01/04,11:36:42,17,08,1, 11.9,1,1, -1.381, 10522.234, 311.336, 52804.395 23/01/04,11:36:42,18,08,1, 11.9,1,1, -1.381, 10522.220, 311.327, 52804.398 23/01/04,11:36:42,19,08,1, 11.9,1,1, -1.381, 10522.203, 311.330, 52804.366 23/01/04,11:36:43,00,08,1, 11.9,1,1, -1.381, 10522.195, 311.330, 52804.366 23/01/04,11:36:43,01,08,1, 11.9,1,1, -1.381, 10522.198, 311.307, 52804.344 23/01/04,11:36:43,02,08,1, 11.9,1,1, -1.381, 10522.171, 311.318, 52804.390 23/01/04,11:36:43,03,08,1, 11.9,1,1, -1.381, 10522.191, 311.296, 52804.388 23/01/04,11:36:43,04,08,1, 11.9,1,1, -1.381, 10522.203, 311.313, 52804.399 23/01/04,11:36:43,05,08,1, 11.9,1,1, -1.381, 10522.172, 311.324, 52804.363 23/01/04,11:36:43,06,08,1, 11.9,1,1, -1.381, 10522.111, 311.317, 52804.430 23/01/04,11:36:43,07,08,1, 11.9,1,1, -1.381, 10522.171, 311.290, 52804.435 23/01/04,11:36:43,08,08,1, 11.9,1,1, -1.381, 10522.179, 311.268, 52804.358 23/01/04,11:36:43,09,08,1, 11.9,1,1, -1.381, 10522.149, 311.275, 52804.214 23/01/04,11:36:43,10,08,1, 11.9,1,1, -1.381, 10522.104, 311.278, 52804.362 23/01/04,11:36:43,11,08,1, 11.9,1,1, -1.381, 10522.110, 311.298, 52804.386 23/01/04,11:36:43,12,08,1, 11.9,1,1, -1.381, 10522.086, 311.246, 52804.333 23/01/04,11:36:43,13,08,1, 11.9,1,1, -1.381, 10522.092, 311.259, 52804.365 23/01/04,11:36:43,14,08,1, 11.9,1,1, -1.381, 10522.095, 311.265, 52804.370 23/01/04,11:36:43,15,08,1, 11.9,1,1, -1.381, 10522.063, 311.219, 52804.351 23/01/04,11:36:43,16,08,1, 11.9,1,1, -1.381, 10522.079, 311.230, 52804.325 23/01/04,11:36:43,17,08,1, 11.9,1,1, -1.381, 10522.047, 311.227, 52804.335 23/01/04,11:36:43,18,08,1, 11.9,1,1, -1.381, 10522.031, 311.212, 52804.337 23/01/04,11:36:43,19,08,1, 11.9,1,1, -1.381, 10522.058, 311.229, 52804.337 23/01/04,11:36:44,00,08,1, 11.9,1,1, -1.378, 10522.053, 311.229, 52804.337 23/01/04,11:36:44,01,08,1, 11.9,1,1, -1.378, 10522.035, 311.206, 52804.335 23/01/04,11:36:44,02,08,1, 11.9,1,1, -1.378, 10522.010, 311.220, 52804.329 23/01/04,11:36:44,03,08,1, 11.9,1,1, -1.378, 10522.005, 311.231, 52804.324 23/01/04,11:36:44,04,08,1, 11.9,1,1, -1.378, 10522.004, 311.203, 52804.308 23/01/04,11:36:44,05,08,1, 11.9,1,1, -1.378, 10522.008, 311.188, 52804.340 23/01/04,11:36:44,06,08,1, 11.9,1,1, -1.378, 10521.998, 311.189, 52804.299 23/01/04,11:36:44,07,08,1, 11.9,1,1, -1.378, 10521.983, 311.140, 52804.299 23/01/04,11:36:44,08,08,1, 11.9,1,1, -1.378, 10521.960, 311.189, 52804.314 23/01/04,11:36:44,09,08,1, 11.9,1,1, -1.378, 10521.965, 311.165, 52804.311 23/01/04,11:36:44,10,08,1, 11.9,1,1, -1.378, 10521.951, 311.168, 52804.302 23/01/04,11:36:44,11,08,1, 11.9,1,1, -1.378, 10521.944, 311.170, 52804.332 23/01/04,11:36:44,12,08,1, 11.9,1,1, -1.378, 10521.943, 311.156, 52804.306 23/01/04,11:36:44,13,08,1, 11.9,1,1, -1.378, 10521.921, 311.161, 52804.311 23/01/04,11:36:44,14,08,1, 11.9,1,1, -1.378, 10521.928, 311.159, 52804.288 23/01/04,11:36:44,15,08,1, 11.9,1,1, -1.378, 10521.913, 311.126, 52804.281 23/01/04,11:36:44,16,08,1, 11.9,1,1, -1.378, 10521.904, 311.140, 52804.314 23/01/04,11:36:44,17,08,1, 11.9,1,1, -1.378, 10521.886, 311.136, 52804.306 23/01/04,11:36:44,18,08,1, 11.9,1,1, -1.378, 10521.869, 311.119, 52804.295 23/01/04,11:36:44,19,08,1, 11.9,1,1, -1.378, 10521.889, 311.139, 52804.305 23/01/04,11:36:45,00,08,1, 11.9,1,1, -1.381, 10521.886, 311.139, 52804.305 23/01/04,11:36:45,01,08,1, 11.9,1,1, -1.381, 10521.852, 311.134, 52804.295 23/01/04,11:36:45,02,08,1, 11.9,1,1, -1.381, 10521.847, 311.123, 52804.215 23/01/04,11:36:45,03,08,1, 11.9,1,1, -1.381, 10521.828, 311.134, 52804.326 23/01/04,11:36:45,04,08,1, 11.9,1,1, -1.381, 10521.836, 311.118, 52804.284 23/01/04,11:36:45,05,08,1, 11.9,1,1, -1.381, 10521.838, 311.105, 52804.254 23/01/04,11:36:45,06,08,1, 11.9,1,1, -1.381, 10521.788, 311.085, 52804.268 23/01/04,11:36:45,07,08,1, 11.9,1,1, -1.381, 10521.819, 311.096, 52804.307 23/01/04,11:36:45,08,08,1, 11.9,1,1, -1.381, 10521.812, 311.098, 52804.264 23/01/04,11:36:45,09,08,1, 11.9,1,1, -1.381, 10521.789, 311.090, 52804.242 23/01/04,11:36:45,10,08,1, 11.9,1,1, -1.381, 10521.779, 311.088, 52804.285 23/01/04,11:36:45,11,08,1, 11.9,1,1, -1.381, 10521.777, 311.089, 52804.254 23/01/04,11:36:45,12,08,1, 11.9,1,1, -1.381, 10521.778, 311.049, 52804.230 23/01/04,11:36:45,13,08,1, 11.9,1,1, -1.381, 10521.788, 311.095, 52804.245 23/01/04,11:36:45,14,08,1, 11.9,1,1, -1.381, 10521.762, 311.074, 52804.284 23/01/04,11:36:45,15,08,1, 11.9,1,1, -1.381, 10521.754, 311.031, 52804.228 23/01/04,11:36:45,16,08,1, 11.9,1,1, -1.381, 10521.745, 311.064, 52804.249 23/01/04,11:36:45,17,08,1, 11.9,1,1, -1.381, 10521.723, 311.070, 52804.260 23/01/04,11:36:45,18,08,1, 11.9,1,1, -1.381, 10521.720, 311.030, 52804.253 23/01/04,11:36:45,19,08,1, 11.9,1,1, -1.381, 10521.718, 311.047, 52804.253 23/01/04,11:36:46,00,08,1, 11.9,1,1, -1.380, 10521.711, 311.047, 52804.253 23/01/04,11:36:46,01,08,1, 11.9,1,1, -1.380, 10521.687, 311.014, 52804.235 23/01/04,11:36:46,02,08,1, 11.9,1,1, -1.380, 10521.692, 311.031, 52804.224 23/01/04,11:36:46,03,08,1, 11.9,1,1, -1.380, 10521.642, 311.020, 52804.484 23/01/04,11:36:46,04,08,1, 11.9,1,1, -1.380, 10521.696, 310.999, 52804.234 23/01/04,11:36:46,05,08,1, 11.9,1,1, -1.380, 10521.667, 311.019, 52804.179 23/01/04,11:36:46,06,08,1, 11.9,1,1, -1.380, 10521.669, 311.000, 52804.204 23/01/04,11:36:46,07,08,1, 11.9,1,1, -1.380, 10521.622, 311.030, 52804.195 23/01/04,11:36:46,08,08,1, 11.9,1,1, -1.380, 10521.625, 310.999, 52804.193 23/01/04,11:36:46,09,08,1, 11.9,1,1, -1.380, 10521.604, 311.017, 52804.193 23/01/04,11:36:46,10,08,1, 11.9,1,1, -1.380, 10521.595, 311.013, 52804.190 23/01/04,11:36:46,11,08,1, 11.9,1,1, -1.380, 10521.608, 311.007, 52804.174 23/01/04,11:36:46,12,08,1, 11.9,1,1, -1.380, 10521.600, 310.999, 52804.130 23/01/04,11:36:46,13,08,1, 11.9,1,1, -1.380, 10521.596, 310.992, 52804.246 23/01/04,11:36:46,14,08,1, 11.9,1,1, -1.380, 10521.589, 310.977, 52804.174 23/01/04,11:36:46,15,08,1, 11.9,1,1, -1.380, 10521.575, 310.996, 52804.314 23/01/04,11:36:46,16,08,1, 11.9,1,1, -1.380, 10521.577, 310.985, 52804.167 23/01/04,11:36:46,17,08,1, 11.9,1,1, -1.380, 10521.547, 310.971, 52804.194 23/01/04,11:36:46,18,08,1, 11.9,1,1, -1.380, 10521.544, 310.972, 52804.178 23/01/04,11:36:46,19,08,1, 11.9,1,1, -1.380, 10521.536, 310.982, 52804.185 23/01/04,11:36:47,00,08,1, 11.9,1,1, -1.374, 10521.536, 310.982, 52804.185 23/01/04,11:36:47,01,08,1, 11.9,1,1, -1.374, 10521.508, 310.941, 52804.168 23/01/04,11:36:47,02,08,1, 11.9,1,1, -1.374, 10521.502, 310.958, 52804.169 23/01/04,11:36:47,03,08,1, 11.9,1,1, -1.374, 10521.490, 310.952, 52804.137 23/01/04,11:36:47,04,08,1, 11.9,1,1, -1.374, 10521.478, 310.951, 52804.196 23/01/04,11:36:47,05,08,1, 11.9,1,1, -1.374, 10521.488, 310.935, 52804.170 23/01/04,11:36:47,06,08,1, 11.9,1,1, -1.374, 10521.473, 310.939, 52804.160 23/01/04,11:36:47,07,08,1, 11.9,1,1, -1.374, 10521.451, 310.929, 52804.122 23/01/04,11:36:47,08,08,1, 11.9,1,1, -1.374, 10521.436, 310.940, 52804.144 23/01/04,11:36:47,09,08,1, 11.9,1,1, -1.374, 10521.434, 310.913, 52804.128 23/01/04,11:36:47,10,08,1, 11.9,1,1, -1.374, 10521.430, 310.934, 52804.136 23/01/04,11:36:47,11,08,1, 11.9,1,1, -1.374, 10521.429, 310.937, 52804.162 23/01/04,11:36:47,12,08,1, 11.9,1,1, -1.374, 10521.397, 310.927, 52804.161 23/01/04,11:36:47,13,08,1, 11.9,1,1, -1.374, 10521.397, 310.910, 52804.111 23/01/04,11:36:47,14,08,1, 11.9,1,1, -1.374, 10521.377, 310.905, 52804.143 23/01/04,11:36:47,15,08,1, 11.9,1,1, -1.374, 10521.371, 310.890, 52804.120 23/01/04,11:36:47,16,08,1, 11.9,1,1, -1.374, 10521.391, 310.885, 52804.123 23/01/04,11:36:47,17,08,1, 11.9,1,1, -1.374, 10521.389, 310.882, 52804.116 23/01/04,11:36:47,18,08,1, 11.9,1,1, -1.374, 10521.358, 310.896, 52804.114 23/01/04,11:36:47,19,08,1, 11.9,1,1, -1.374, 10521.376, 310.887, 52804.094 23/01/04,11:36:48,00,08,1, 11.9,1,1, -1.379, 10521.369, 310.887, 52804.094 23/01/04,11:36:48,01,08,1, 11.9,1,1, -1.379, 10521.331, 310.892, 52804.126 23/01/04,11:36:48,02,08,1, 11.9,1,1, -1.379, 10521.339, 310.879, 52804.069 23/01/04,11:36:48,03,08,1, 11.9,1,1, -1.379, 10521.342, 310.885, 52804.113 23/01/04,11:36:48,04,08,1, 11.9,1,1, -1.379, 10521.317, 310.870, 52804.104 23/01/04,11:36:48,05,08,1, 11.9,1,1, -1.379, 10521.299, 310.859, 52804.088 23/01/04,11:36:48,06,08,1, 11.9,1,1, -1.379, 10521.282, 310.839, 52804.091 23/01/04,11:36:48,07,08,1, 11.9,1,1, -1.379, 10521.296, 310.861, 52804.098 23/01/04,11:36:48,08,08,1, 11.9,1,1, -1.379, 10521.263, 310.835, 52804.093 23/01/04,11:36:48,09,08,1, 11.9,1,1, -1.379, 10521.256, 310.825, 52804.097 23/01/04,11:36:48,10,08,1, 11.9,1,1, -1.379, 10521.253, 310.794, 52804.091 23/01/04,11:36:48,11,08,1, 11.9,1,1, -1.379, 10521.229, 310.817, 52804.076 23/01/04,11:36:48,12,08,1, 11.9,1,1, -1.379, 10521.235, 310.821, 52804.092 23/01/04,11:36:48,13,08,1, 11.9,1,1, -1.379, 10521.220, 310.815, 52804.084 23/01/04,11:36:48,14,08,1, 11.9,1,1, -1.379, 10521.227, 310.800, 52804.060 23/01/04,11:36:48,15,08,1, 11.9,1,1, -1.379, 10521.219, 310.812, 52804.057 23/01/04,11:36:48,16,08,1, 11.9,1,1, -1.379, 10521.196, 310.812, 52804.060 23/01/04,11:36:48,17,08,1, 11.9,1,1, -1.379, 10521.185, 310.783, 52804.048 23/01/04,11:36:48,18,08,1, 11.9,1,1, -1.379, 10521.162, 310.813, 52804.049 23/01/04,11:36:48,19,08,1, 11.9,1,1, -1.379, 10521.163, 310.809, 52804.092 23/01/04,11:36:49,00,08,1, 11.9,1,1, -1.382, 10521.160, 310.809, 52804.092 23/01/04,11:36:49,01,08,1, 11.9,1,1, -1.382, 10521.172, 310.819, 52804.066 23/01/04,11:36:49,02,08,1, 11.9,1,1, -1.382, 10521.160, 310.805, 52804.052 23/01/04,11:36:49,03,08,1, 11.9,1,1, -1.382, 10521.124, 310.758, 52804.082 23/01/04,11:36:49,04,08,1, 11.9,1,1, -1.382, 10521.136, 310.779, 52804.081 23/01/04,11:36:49,05,08,1, 11.9,1,1, -1.382, 10521.112, 310.788, 52804.049 23/01/04,11:36:49,06,08,1, 11.9,1,1, -1.382, 10521.102, 310.762, 52804.054 23/01/04,11:36:49,07,08,1, 11.9,1,1, -1.382, 10521.103, 310.767, 52804.118 23/01/04,11:36:49,08,08,1, 11.9,1,1, -1.382, 10521.089, 310.789, 52804.144 23/01/04,11:36:49,09,08,1, 11.9,1,1, -1.382, 10521.107, 310.755, 52803.949 23/01/04,11:36:49,10,08,1, 11.9,1,1, -1.382, 10521.082, 310.783, 52804.001 23/01/04,11:36:49,11,08,1, 11.9,1,1, -1.382, 10521.050, 310.754, 52804.055 23/01/04,11:36:49,12,08,1, 11.9,1,1, -1.382, 10521.075, 310.745, 52804.024 23/01/04,11:36:49,13,08,1, 11.9,1,1, -1.382, 10521.062, 310.758, 52804.022 23/01/04,11:36:49,14,08,1, 11.9,1,1, -1.382, 10521.041, 310.748, 52804.015 23/01/04,11:36:49,15,08,1, 11.9,1,1, -1.382, 10521.034, 310.745, 52804.032 23/01/04,11:36:49,16,08,1, 11.9,1,1, -1.382, 10521.019, 310.746, 52803.998 23/01/04,11:36:49,17,08,1, 11.9,1,1, -1.382, 10521.033, 310.724, 52804.001 23/01/04,11:36:49,18,08,1, 11.9,1,1, -1.382, 10520.992, 310.736, 52804.035 23/01/04,11:36:49,19,08,1, 11.9,1,1, -1.382, 10520.998, 310.719, 52804.014 23/01/04,11:36:50,00,08,1, 11.8,1,1, -1.375, 10520.993, 310.719, 52804.014 23/01/04,11:36:50,01,08,1, 11.8,1,1, -1.375, 10520.985, 310.704, 52804.023 23/01/04,11:36:50,02,08,1, 11.8,1,1, -1.375, 10520.973, 310.710, 52804.011 23/01/04,11:36:50,03,08,1, 11.8,1,1, -1.375, 10520.953, 310.726, 52804.032 23/01/04,11:36:50,04,08,1, 11.8,1,1, -1.375, 10520.959, 310.707, 52803.976 23/01/04,11:36:50,05,08,1, 11.8,1,1, -1.375, 10520.967, 310.700, 52804.014 23/01/04,11:36:50,06,08,1, 11.8,1,1, -1.375, 10520.939, 310.716, 52804.037 23/01/04,11:36:50,07,08,1, 11.8,1,1, -1.375, 10520.926, 310.728, 52804.031 23/01/04,11:36:50,08,08,1, 11.8,1,1, -1.375, 10520.952, 310.713, 52804.079 23/01/04,11:36:50,09,08,1, 11.8,1,1, -1.375, 10520.915, 310.691, 52804.012 23/01/04,11:36:50,10,08,1, 11.8,1,1, -1.375, 10520.906, 310.709, 52804.027 23/01/04,11:36:50,11,08,1, 11.8,1,1, -1.375, 10520.904, 310.678, 52804.007 23/01/04,11:36:50,12,08,1, 11.8,1,1, -1.375, 10520.896, 310.685, 52803.971 23/01/04,11:36:50,13,08,1, 11.8,1,1, -1.375, 10520.887, 310.683, 52803.976 23/01/04,11:36:50,14,08,1, 11.8,1,1, -1.375, 10520.878, 310.679, 52804.001 23/01/04,11:36:50,15,08,1, 11.8,1,1, -1.375, 10520.870, 310.665, 52803.976 23/01/04,11:36:50,16,08,1, 11.8,1,1, -1.375, 10520.834, 310.669, 52803.966 23/01/04,11:36:50,17,08,1, 11.8,1,1, -1.375, 10520.853, 310.662, 52803.983 23/01/04,11:36:50,18,08,1, 11.8,1,1, -1.375, 10520.852, 310.675, 52803.965 23/01/04,11:36:50,19,08,1, 11.8,1,1, -1.375, 10520.842, 310.665, 52804.004 23/01/04,11:36:51,00,08,1, 11.9,1,1, -1.378, 10520.835, 310.665, 52804.004 23/01/04,11:36:51,01,08,1, 11.9,1,1, -1.378, 10520.809, 310.635, 52803.974 23/01/04,11:36:51,02,08,1, 11.9,1,1, -1.378, 10520.799, 310.641, 52803.935 23/01/04,11:36:51,03,08,1, 11.9,1,1, -1.378, 10520.799, 310.655, 52803.961 23/01/04,11:36:51,04,08,1, 11.9,1,1, -1.378, 10520.785, 310.665, 52803.958 23/01/04,11:36:51,05,08,1, 11.9,1,1, -1.378, 10520.772, 310.653, 52803.967 23/01/04,11:36:51,06,08,1, 11.9,1,1, -1.378, 10520.758, 310.643, 52804.005 23/01/04,11:36:51,07,08,1, 11.9,1,1, -1.378, 10520.776, 310.653, 52803.994 23/01/04,11:36:51,08,08,1, 11.9,1,1, -1.378, 10520.754, 310.627, 52803.975 23/01/04,11:36:51,09,08,1, 11.9,1,1, -1.378, 10520.711, 310.619, 52803.955 23/01/04,11:36:51,10,08,1, 11.9,1,1, -1.378, 10520.734, 310.600, 52803.972 23/01/04,11:36:51,11,08,1, 11.9,1,1, -1.378, 10520.731, 310.582, 52803.961 23/01/04,11:36:51,12,08,1, 11.9,1,1, -1.378, 10520.689, 310.590, 52804.140 23/01/04,11:36:51,13,08,1, 11.9,1,1, -1.378, 10520.669, 310.569, 52804.007 23/01/04,11:36:51,14,08,1, 11.9,1,1, -1.378, 10520.682, 310.576, 52804.016 23/01/04,11:36:51,15,08,1, 11.9,1,1, -1.378, 10520.659, 310.596, 52803.960 23/01/04,11:36:51,16,08,1, 11.9,1,1, -1.378, 10520.678, 310.548, 52803.930 23/01/04,11:36:51,17,08,1, 11.9,1,1, -1.378, 10520.673, 310.552, 52803.968 23/01/04,11:36:51,18,08,1, 11.9,1,1, -1.378, 10520.657, 310.554, 52803.892 23/01/04,11:36:51,19,08,1, 11.9,1,1, -1.378, 10520.650, 310.540, 52803.948 23/01/04,11:36:52,00,08,1, 11.9,1,1, -1.382, 10520.643, 310.540, 52803.948 23/01/04,11:36:52,01,08,1, 11.9,1,1, -1.382, 10520.634, 310.511, 52803.927 23/01/04,11:36:52,02,08,1, 11.9,1,1, -1.382, 10520.624, 310.527, 52803.922 23/01/04,11:36:52,03,08,1, 11.9,1,1, -1.382, 10520.626, 310.537, 52803.922 23/01/04,11:36:52,04,08,1, 11.9,1,1, -1.382, 10520.597, 310.518, 52803.912 23/01/04,11:36:52,05,08,1, 11.9,1,1, -1.382, 10520.616, 310.526, 52803.834 23/01/04,11:36:52,06,08,1, 11.9,1,1, -1.382, 10520.563, 310.533, 52803.923 23/01/04,11:36:52,07,08,1, 11.9,1,1, -1.382, 10520.544, 310.515, 52803.897 23/01/04,11:36:52,08,08,1, 11.9,1,1, -1.382, 10520.559, 310.522, 52804.013 23/01/04,11:36:52,09,08,1, 11.9,1,1, -1.382, 10520.537, 310.511, 52803.836 23/01/04,11:36:52,10,08,1, 11.9,1,1, -1.382, 10520.525, 310.529, 52803.861 23/01/04,11:36:52,11,08,1, 11.9,1,1, -1.382, 10520.555, 310.526, 52803.815 23/01/04,11:36:52,12,08,1, 11.9,1,1, -1.382, 10520.539, 310.521, 52803.840 23/01/04,11:36:52,13,08,1, 11.9,1,1, -1.382, 10520.511, 310.507, 52803.900 23/01/04,11:36:52,14,08,1, 11.9,1,1, -1.382, 10520.512, 310.520, 52803.884 23/01/04,11:36:52,15,08,1, 11.9,1,1, -1.382, 10520.504, 310.493, 52803.898 23/01/04,11:36:52,16,08,1, 11.9,1,1, -1.382, 10520.485, 310.492, 52803.874 23/01/04,11:36:52,17,08,1, 11.9,1,1, -1.382, 10520.496, 310.484, 52803.844 23/01/04,11:36:52,18,08,1, 11.9,1,1, -1.382, 10520.464, 310.470, 52803.852 23/01/04,11:36:52,19,08,1, 11.9,1,1, -1.382, 10520.481, 310.482, 52803.834 23/01/04,11:36:53,00,08,1, 11.9,1,1, -1.380, 10520.476, 310.482, 52803.834 23/01/04,11:36:53,01,08,1, 11.9,1,1, -1.380, 10520.450, 310.468, 52803.831 23/01/04,11:36:53,02,08,1, 11.9,1,1, -1.380, 10520.436, 310.477, 52803.842 23/01/04,11:36:53,03,08,1, 11.9,1,1, -1.380, 10520.451, 310.460, 52803.828 23/01/04,11:36:53,04,08,1, 11.9,1,1, -1.380, 10520.428, 310.460, 52803.864 23/01/04,11:36:53,05,08,1, 11.9,1,1, -1.380, 10520.421, 310.439, 52803.820 23/01/04,11:36:53,06,08,1, 11.9,1,1, -1.380, 10520.422, 310.450, 52803.834 23/01/04,11:36:53,07,08,1, 11.9,1,1, -1.380, 10520.408, 310.438, 52803.795 23/01/04,11:36:53,08,08,1, 11.9,1,1, -1.380, 10520.392, 310.455, 52803.822 23/01/04,11:36:53,09,08,1, 11.9,1,1, -1.380, 10520.392, 310.432, 52803.805 23/01/04,11:36:53,10,08,1, 11.9,1,1, -1.380, 10520.376, 310.461, 52803.837 23/01/04,11:36:53,11,08,1, 11.9,1,1, -1.380, 10520.390, 310.444, 52803.820 23/01/04,11:36:53,12,08,1, 11.9,1,1, -1.380, 10520.356, 310.423, 52803.813 23/01/04,11:36:53,13,08,1, 11.9,1,1, -1.380, 10520.355, 310.440, 52803.808 23/01/04,11:36:53,14,08,1, 11.9,1,1, -1.380, 10520.359, 310.428, 52803.817 23/01/04,11:36:53,15,08,1, 11.9,1,1, -1.380, 10520.326, 310.415, 52803.794 23/01/04,11:36:53,16,08,1, 11.9,1,1, -1.380, 10520.357, 310.444, 52803.806 23/01/04,11:36:53,17,08,1, 11.9,1,1, -1.380, 10520.343, 310.423, 52803.800 23/01/04,11:36:53,18,08,1, 11.9,1,1, -1.380, 10520.318, 310.406, 52803.840 23/01/04,11:36:53,19,08,1, 11.9,1,1, -1.380, 10520.351, 310.387, 52803.799 23/01/04,11:36:54,00,08,1, 11.9,1,1, -1.382, 10520.343, 310.387, 52803.799 23/01/04,11:36:54,01,08,1, 11.9,1,1, -1.382, 10520.285, 310.405, 52803.796 23/01/04,11:36:54,02,08,1, 11.9,1,1, -1.382, 10520.298, 310.402, 52803.818 23/01/04,11:36:54,03,08,1, 11.9,1,1, -1.382, 10520.281, 310.396, 52803.818 23/01/04,11:36:54,04,08,1, 11.9,1,1, -1.382, 10520.267, 310.408, 52803.834 23/01/04,11:36:54,05,08,1, 11.9,1,1, -1.382, 10520.290, 310.392, 52803.803 23/01/04,11:36:54,06,08,1, 11.9,1,1, -1.382, 10520.270, 310.402, 52803.821 23/01/04,11:36:54,07,08,1, 11.9,1,1, -1.382, 10520.263, 310.412, 52803.808 23/01/04,11:36:54,08,08,1, 11.9,1,1, -1.382, 10520.268, 310.383, 52803.835 23/01/04,11:36:54,09,08,1, 11.9,1,1, -1.382, 10520.263, 310.389, 52803.822 23/01/04,11:36:54,10,08,1, 11.9,1,1, -1.382, 10520.234, 310.368, 52803.813 23/01/04,11:36:54,11,08,1, 11.9,1,1, -1.382, 10520.259, 310.383, 52803.785 23/01/04,11:36:54,12,08,1, 11.9,1,1, -1.382, 10520.224, 310.366, 52803.781 23/01/04,11:36:54,13,08,1, 11.9,1,1, -1.382, 10520.224, 310.378, 52803.790 23/01/04,11:36:54,14,08,1, 11.9,1,1, -1.382, 10520.197, 310.347, 52803.751 23/01/04,11:36:54,15,08,1, 11.9,1,1, -1.382, 10520.207, 310.355, 52803.796 23/01/04,11:36:54,16,08,1, 11.9,1,1, -1.382, 10520.225, 310.369, 52803.787 23/01/04,11:36:54,17,08,1, 11.9,1,1, -1.382, 10520.184, 310.332, 52803.740 23/01/04,11:36:54,18,08,1, 11.9,1,1, -1.382, 10520.200, 310.360, 52803.809 23/01/04,11:36:54,19,08,1, 11.9,1,1, -1.382, 10520.188, 310.363, 52803.765 23/01/04,11:36:55,00,08,1, 11.9,1,1, -1.378, 10520.184, 310.363, 52803.765 23/01/04,11:36:55,01,08,1, 11.9,1,1, -1.378, 10520.170, 310.396, 52803.780 23/01/04,11:36:55,02,08,1, 11.9,1,1, -1.378, 10520.142, 310.369, 52803.754 23/01/04,11:36:55,03,08,1, 11.9,1,1, -1.378, 10520.174, 310.367, 52803.783 23/01/04,11:36:55,04,08,1, 11.9,1,1, -1.378, 10520.158, 310.363, 52803.819 23/01/04,11:36:55,05,08,1, 11.9,1,1, -1.378, 10520.138, 310.342, 52803.791 23/01/04,11:36:55,06,08,1, 11.9,1,1, -1.378, 10520.146, 310.364, 52803.776 23/01/04,11:36:55,07,08,1, 11.9,1,1, -1.378, 10520.122, 310.352, 52803.752 23/01/04,11:36:55,08,08,1, 11.9,1,1, -1.378, 10520.126, 310.359, 52803.776 23/01/04,11:36:55,09,08,1, 11.9,1,1, -1.378, 10520.113, 310.350, 52803.771 23/01/04,11:36:55,10,08,1, 11.9,1,1, -1.378, 10520.107, 310.380, 52803.746 23/01/04,11:36:55,11,08,1, 11.9,1,1, -1.378, 10520.089, 310.307, 52803.751 23/01/04,11:36:55,12,08,1, 11.9,1,1, -1.378, 10520.045, 310.342, 52803.766 23/01/04,11:36:55,13,08,1, 11.9,1,1, -1.378, 10520.086, 310.368, 52803.744 23/01/04,11:36:55,14,08,1, 11.9,1,1, -1.378, 10520.067, 310.353, 52803.745 23/01/04,11:36:55,15,08,1, 11.9,1,1, -1.378, 10520.088, 310.346, 52803.766 23/01/04,11:36:55,16,08,1, 11.9,1,1, -1.378, 10520.075, 310.355, 52803.753 23/01/04,11:36:55,17,08,1, 11.9,1,1, -1.378, 10520.047, 310.339, 52803.740 23/01/04,11:36:55,18,08,1, 11.9,1,1, -1.378, 10520.034, 310.358, 52803.757 23/01/04,11:36:55,19,08,1, 11.9,1,1, -1.378, 10520.082, 310.344, 52803.728 23/01/04,11:36:56,00,08,1, 11.9,1,1, -1.381, 10520.076, 310.344, 52803.728 23/01/04,11:36:56,01,08,1, 11.9,1,1, -1.381, 10520.047, 310.357, 52803.759 23/01/04,11:36:56,02,08,1, 11.9,1,1, -1.381, 10520.045, 310.322, 52803.723 23/01/04,11:36:56,03,08,1, 11.9,1,1, -1.381, 10520.028, 310.302, 52803.753 23/01/04,11:36:56,04,08,1, 11.9,1,1, -1.381, 10520.036, 310.329, 52803.740 23/01/04,11:36:56,05,08,1, 11.9,1,1, -1.381, 10520.019, 310.307, 52803.746 23/01/04,11:36:56,06,08,1, 11.9,1,1, -1.381, 10520.004, 310.318, 52803.747 23/01/04,11:36:56,07,08,1, 11.9,1,1, -1.381, 10519.998, 310.314, 52803.789 23/01/04,11:36:56,08,08,1, 11.9,1,1, -1.381, 10520.029, 310.309, 52803.716 23/01/04,11:36:56,09,08,1, 11.9,1,1, -1.381, 10519.980, 310.299, 52803.772 23/01/04,11:36:56,10,08,1, 11.9,1,1, -1.381, 10519.996, 310.297, 52803.736 23/01/04,11:36:56,11,08,1, 11.9,1,1, -1.381, 10519.993, 310.323, 52803.727 23/01/04,11:36:56,12,08,1, 11.9,1,1, -1.381, 10519.993, 310.297, 52803.752 23/01/04,11:36:56,13,08,1, 11.9,1,1, -1.381, 10519.980, 310.289, 52803.729 23/01/04,11:36:56,14,08,1, 11.9,1,1, -1.381, 10519.986, 310.316, 52803.747 23/01/04,11:36:56,15,08,1, 11.9,1,1, -1.381, 10519.958, 310.311, 52803.787 23/01/04,11:36:56,16,08,1, 11.9,1,1, -1.381, 10519.956, 310.287, 52803.725 23/01/04,11:36:56,17,08,1, 11.9,1,1, -1.381, 10519.943, 310.315, 52803.713 23/01/04,11:36:56,18,08,1, 11.9,1,1, -1.381, 10519.939, 310.282, 52803.737 23/01/04,11:36:56,19,08,1, 11.9,1,1, -1.381, 10519.906, 310.276, 52803.706 23/01/04,11:36:57,00,08,1, 11.9,1,1, -1.382, 10519.900, 310.276, 52803.706 23/01/04,11:36:57,01,08,1, 11.9,1,1, -1.382, 10519.934, 310.292, 52803.714 23/01/04,11:36:57,02,08,1, 11.9,1,1, -1.382, 10519.907, 310.320, 52803.881 23/01/04,11:36:57,03,08,1, 11.9,1,1, -1.382, 10519.894, 310.309, 52803.910 23/01/04,11:36:57,04,08,1, 11.9,1,1, -1.382, 10519.894, 310.298, 52803.908 23/01/04,11:36:57,05,08,1, 11.9,1,1, -1.382, 10519.861, 310.322, 52803.900 23/01/04,11:36:57,06,08,1, 11.9,1,1, -1.382, 10519.874, 310.303, 52803.877 23/01/04,11:36:57,07,08,1, 11.9,1,1, -1.382, 10519.887, 310.282, 52803.824 23/01/04,11:36:57,08,08,1, 11.9,1,1, -1.382, 10519.868, 310.304, 52803.865 23/01/04,11:36:57,09,08,1, 11.9,1,1, -1.382, 10519.843, 310.291, 52803.871 23/01/04,11:36:57,10,08,1, 11.9,1,1, -1.382, 10519.916, 310.292, 52803.816 23/01/04,11:36:57,11,08,1, 11.9,1,1, -1.382, 10519.871, 310.250, 52803.836 23/01/04,11:36:57,12,08,1, 11.9,1,1, -1.382, 10519.856, 310.306, 52803.858 23/01/04,11:36:57,13,08,1, 11.9,1,1, -1.382, 10519.854, 310.290, 52803.938 23/01/04,11:36:57,14,08,1, 11.9,1,1, -1.382, 10519.852, 310.258, 52803.893 23/01/04,11:36:57,15,08,1, 11.9,1,1, -1.382, 10519.838, 310.284, 52803.870 23/01/04,11:36:57,16,08,1, 11.9,1,1, -1.382, 10519.840, 310.255, 52803.870 23/01/04,11:36:57,17,08,1, 11.9,1,1, -1.382, 10519.856, 310.267, 52803.861 23/01/04,11:36:57,18,08,1, 11.9,1,1, -1.382, 10519.816, 310.269, 52803.815 23/01/04,11:36:57,19,08,1, 11.9,1,1, -1.382, 10519.848, 310.260, 52803.830 23/01/04,11:36:58,00,09,1, 11.9,1,1, -1.381, 10519.842, 310.260, 52803.830 23/01/04,11:36:58,01,09,1, 11.9,1,1, -1.381, 10519.796, 310.234, 52803.845 23/01/04,11:36:58,02,09,1, 11.9,1,1, -1.381, 10519.802, 310.245, 52803.822 23/01/04,11:36:58,03,09,1, 11.9,1,1, -1.381, 10519.797, 310.213, 52803.840 23/01/04,11:36:58,04,09,1, 11.9,1,1, -1.381, 10519.784, 310.211, 52803.824 23/01/04,11:36:58,05,09,1, 11.9,1,1, -1.381, 10519.813, 310.224, 52803.907 23/01/04,11:36:58,06,09,1, 11.9,1,1, -1.381, 10519.767, 310.229, 52803.778 23/01/04,11:36:58,07,09,1, 11.9,1,1, -1.381, 10519.760, 310.231, 52803.818 23/01/04,11:36:58,08,09,1, 11.9,1,1, -1.381, 10519.765, 310.230, 52803.817 23/01/04,11:36:58,09,09,1, 11.9,1,1, -1.381, 10519.788, 310.187, 52803.811 23/01/04,11:36:58,10,09,1, 11.9,1,1, -1.381, 10519.765, 310.198, 52803.765 23/01/04,11:36:58,11,09,1, 11.9,1,1, -1.381, 10519.754, 310.197, 52803.785 23/01/04,11:36:58,12,09,1, 11.9,1,1, -1.381, 10519.758, 310.215, 52803.800 23/01/04,11:36:58,13,09,1, 11.9,1,1, -1.381, 10519.746, 310.210, 52803.808 23/01/04,11:36:58,14,09,1, 11.9,1,1, -1.381, 10519.729, 310.196, 52803.789 23/01/04,11:36:58,15,09,1, 11.9,1,1, -1.381, 10519.745, 310.184, 52803.797 23/01/04,11:36:58,16,09,1, 11.9,1,1, -1.381, 10519.761, 310.202, 52803.791 23/01/04,11:36:58,17,09,1, 11.9,1,1, -1.381, 10519.729, 310.201, 52803.785 23/01/04,11:36:58,18,09,1, 11.9,1,1, -1.381, 10519.721, 310.179, 52803.784 23/01/04,11:36:58,19,09,1, 11.9,1,1, -1.381, 10519.698, 310.174, 52803.758 23/01/04,11:36:59,00,09,1, 11.9,1,1, -1.385, 10519.692, 310.174, 52803.758 23/01/04,11:36:59,01,09,1, 11.9,1,1, -1.385, 10519.704, 310.187, 52803.768 23/01/04,11:36:59,02,09,1, 11.9,1,1, -1.385, 10519.678, 310.193, 52803.756 23/01/04,11:36:59,03,09,1, 11.9,1,1, -1.385, 10519.667, 310.166, 52803.754 23/01/04,11:36:59,04,09,1, 11.9,1,1, -1.385, 10519.677, 310.179, 52803.763 23/01/04,11:36:59,05,09,1, 11.9,1,1, -1.385, 10519.683, 310.172, 52803.771 23/01/04,11:36:59,06,09,1, 11.9,1,1, -1.385, 10519.670, 310.167, 52803.779 23/01/04,11:36:59,07,09,1, 11.9,1,1, -1.385, 10519.671, 310.148, 52803.740 23/01/04,11:36:59,08,09,1, 11.9,1,1, -1.385, 10519.655, 310.164, 52803.747 23/01/04,11:36:59,09,09,1, 11.9,1,1, -1.385, 10519.664, 310.144, 52803.755 23/01/04,11:36:59,10,09,1, 11.9,1,1, -1.385, 10519.659, 310.159, 52803.776 23/01/04,11:36:59,11,09,1, 11.9,1,1, -1.385, 10519.645, 310.164, 52803.780 23/01/04,11:36:59,12,09,1, 11.9,1,1, -1.385, 10519.656, 310.143, 52803.884 23/01/04,11:36:59,13,09,1, 11.9,1,1, -1.385, 10519.633, 310.151, 52803.713 23/01/04,11:36:59,14,09,1, 11.9,1,1, -1.385, 10519.617, 310.191, 52803.781 23/01/04,11:36:59,15,09,1, 11.9,1,1, -1.385, 10519.597, 310.164, 52803.745 23/01/04,11:36:59,16,09,1, 11.9,1,1, -1.385, 10519.622, 310.156, 52803.777 23/01/04,11:36:59,17,09,1, 11.9,1,1, -1.385, 10519.617, 310.111, 52803.768 23/01/04,11:36:59,18,09,1, 11.9,1,1, -1.385, 10519.595, 310.127, 52803.757 23/01/04,11:36:59,19,09,1, 11.9,1,1, -1.385, 10519.628, 310.101, 52803.518 23/01/04,11:37:00,00,08,1, 11.9,1,1, -1.385, 10519.625, 310.101, 52803.518 23/01/04,11:37:00,01,08,1, 11.9,1,1, -1.385, 10519.607, 310.122, 52803.698 23/01/04,11:37:00,02,08,1, 11.9,1,1, -1.385, 10519.615, 310.056, 52803.505 23/01/04,11:37:00,03,08,1, 11.9,1,1, -1.385, 10519.601, 310.080, 52803.553 23/01/04,11:37:00,04,08,1, 11.9,1,1, -1.385, 10519.599, 310.073, 52803.547 23/01/04,11:37:00,05,08,1, 11.9,1,1, -1.385, 10519.598, 310.058, 52803.536 23/01/04,11:37:00,06,08,1, 11.9,1,1, -1.385, 10519.565, 310.068, 52803.551 23/01/04,11:37:00,07,08,1, 11.9,1,1, -1.385, 10519.561, 310.042, 52803.541 23/01/04,11:37:00,08,08,1, 11.9,1,1, -1.385, 10519.547, 310.057, 52803.543 23/01/04,11:37:00,09,08,1, 11.9,1,1, -1.385, 10519.547, 310.068, 52803.516 23/01/04,11:37:00,10,08,1, 11.9,1,1, -1.385, 10519.541, 310.056, 52803.518 23/01/04,11:37:00,11,08,1, 11.9,1,1, -1.385, 10519.549, 310.057, 52803.500 23/01/04,11:37:00,12,08,1, 11.9,1,1, -1.385, 10519.551, 310.034, 52803.521 23/01/04,11:37:00,13,08,1, 11.9,1,1, -1.385, 10519.531, 310.023, 52803.509 23/01/04,11:37:00,14,08,1, 11.9,1,1, -1.385, 10519.562, 310.053, 52803.560 23/01/04,11:37:00,15,08,1, 11.9,1,1, -1.385, 10519.533, 310.014, 52803.535 23/01/04,11:37:00,16,08,1, 11.9,1,1, -1.385, 10519.528, 310.031, 52803.497 23/01/04,11:37:00,17,08,1, 11.9,1,1, -1.385, 10519.518, 310.011, 52803.482 23/01/04,11:37:00,18,08,1, 11.9,1,1, -1.385, 10519.503, 310.010, 52803.696 23/01/04,11:37:00,19,08,1, 11.9,1,1, -1.385, 10519.535, 310.018, 52803.409 23/01/04,11:37:01,00,09,1, 11.9,1,1, -1.381, 10519.533, 310.018, 52803.409 23/01/04,11:37:01,01,09,1, 11.9,1,1, -1.381, 10519.499, 310.008, 52803.419 23/01/04,11:37:01,02,09,1, 11.9,1,1, -1.381, 10519.506, 310.017, 52803.492 23/01/04,11:37:01,03,09,1, 11.9,1,1, -1.381, 10519.483, 309.990, 52803.501 23/01/04,11:37:01,04,09,1, 11.9,1,1, -1.381, 10519.495, 309.983, 52803.462 23/01/04,11:37:01,05,09,1, 11.9,1,1, -1.381, 10519.490, 310.019, 52803.481 23/01/04,11:37:01,06,09,1, 11.9,1,1, -1.381, 10519.460, 309.987, 52803.472 23/01/04,11:37:01,07,09,1, 11.9,1,1, -1.381, 10519.467, 310.018, 52803.431 23/01/04,11:37:01,08,09,1, 11.9,1,1, -1.381, 10519.453, 310.000, 52803.474 23/01/04,11:37:01,09,09,1, 11.9,1,1, -1.381, 10519.468, 309.968, 52803.507 23/01/04,11:37:01,10,09,1, 11.9,1,1, -1.381, 10519.473, 309.969, 52803.491 23/01/04,11:37:01,11,09,1, 11.9,1,1, -1.381, 10519.460, 309.952, 52803.491 23/01/04,11:37:01,12,09,1, 11.9,1,1, -1.381, 10519.435, 309.946, 52803.490 23/01/04,11:37:01,13,09,1, 11.9,1,1, -1.381, 10519.448, 309.978, 52803.510 23/01/04,11:37:01,14,09,1, 11.9,1,1, -1.381, 10519.445, 309.969, 52803.463 23/01/04,11:37:01,15,09,1, 11.9,1,1, -1.381, 10519.407, 309.955, 52803.469 23/01/04,11:37:01,16,09,1, 11.9,1,1, -1.381, 10519.433, 309.940, 52803.432 23/01/04,11:37:01,17,09,1, 11.9,1,1, -1.381, 10519.426, 309.943, 52803.452 23/01/04,11:37:01,18,09,1, 11.9,1,1, -1.381, 10519.414, 309.936, 52803.434 23/01/04,11:37:01,19,09,1, 11.9,1,1, -1.381, 10519.415, 309.939, 52803.476 23/01/04,11:37:02,00,09,1, 11.9,1,1, -1.382, 10519.408, 309.939, 52803.476 23/01/04,11:37:02,01,09,1, 11.9,1,1, -1.382, 10519.408, 309.945, 52803.484 23/01/04,11:37:02,02,09,1, 11.9,1,1, -1.382, 10519.380, 309.936, 52803.478 23/01/04,11:37:02,03,09,1, 11.9,1,1, -1.382, 10519.385, 309.899, 52803.462 23/01/04,11:37:02,04,09,1, 11.9,1,1, -1.382, 10519.379, 309.935, 52803.433 23/01/04,11:37:02,05,09,1, 11.9,1,1, -1.382, 10519.394, 309.914, 52803.527 23/01/04,11:37:02,06,09,1, 11.9,1,1, -1.382, 10519.389, 309.884, 52803.393 23/01/04,11:37:02,07,09,1, 11.9,1,1, -1.382, 10519.362, 309.912, 52803.419 23/01/04,11:37:02,08,09,1, 11.9,1,1, -1.382, 10519.356, 309.914, 52803.398 23/01/04,11:37:02,09,09,1, 11.9,1,1, -1.382, 10519.363, 309.888, 52803.398 23/01/04,11:37:02,10,09,1, 11.9,1,1, -1.382, 10519.353, 309.892, 52803.444 23/01/04,11:37:02,11,09,1, 11.9,1,1, -1.382, 10519.343, 309.896, 52803.410 23/01/04,11:37:02,12,09,1, 11.9,1,1, -1.382, 10519.345, 309.890, 52803.379 23/01/04,11:37:02,13,09,1, 11.9,1,1, -1.382, 10519.358, 309.892, 52803.422 23/01/04,11:37:02,14,09,1, 11.9,1,1, -1.382, 10519.308, 309.864, 52803.381 23/01/04,11:37:02,15,09,1, 11.9,1,1, -1.382, 10519.335, 309.856, 52803.359 23/01/04,11:37:02,16,09,1, 11.9,1,1, -1.382, 10519.309, 309.848, 52803.397 23/01/04,11:37:02,17,09,1, 11.9,1,1, -1.382, 10519.315, 309.855, 52803.396 23/01/04,11:37:02,18,09,1, 11.9,1,1, -1.382, 10519.308, 309.858, 52803.366 23/01/04,11:37:02,19,09,1, 11.9,1,1, -1.382, 10519.297, 309.846, 52803.383 23/01/04,11:37:03,00,08,1, 11.8,1,1, -1.380, 10519.291, 309.846, 52803.383 23/01/04,11:37:03,01,08,1, 11.8,1,1, -1.380, 10519.289, 309.842, 52803.411 23/01/04,11:37:03,02,08,1, 11.8,1,1, -1.380, 10519.262, 309.826, 52803.371 23/01/04,11:37:03,03,08,1, 11.8,1,1, -1.380, 10519.282, 309.867, 52803.379 23/01/04,11:37:03,04,08,1, 11.8,1,1, -1.380, 10519.260, 309.825, 52803.346 23/01/04,11:37:03,05,08,1, 11.8,1,1, -1.380, 10519.285, 309.828, 52803.383 23/01/04,11:37:03,06,08,1, 11.8,1,1, -1.380, 10519.265, 309.817, 52803.363 23/01/04,11:37:03,07,08,1, 11.8,1,1, -1.380, 10519.220, 309.808, 52803.251 23/01/04,11:37:03,08,08,1, 11.8,1,1, -1.380, 10519.243, 309.808, 52803.413 23/01/04,11:37:03,09,08,1, 11.8,1,1, -1.380, 10519.252, 309.786, 52803.324 23/01/04,11:37:03,10,08,1, 11.8,1,1, -1.380, 10519.240, 309.815, 52803.333 23/01/04,11:37:03,11,08,1, 11.8,1,1, -1.380, 10519.230, 309.766, 52803.350 23/01/04,11:37:03,12,08,1, 11.8,1,1, -1.380, 10519.229, 309.802, 52803.390 23/01/04,11:37:03,13,08,1, 11.8,1,1, -1.380, 10519.224, 309.785, 52803.402 23/01/04,11:37:03,14,08,1, 11.8,1,1, -1.380, 10519.232, 309.785, 52803.361 23/01/04,11:37:03,15,08,1, 11.8,1,1, -1.380, 10519.220, 309.774, 52803.358 23/01/04,11:37:03,16,08,1, 11.8,1,1, -1.380, 10519.202, 309.762, 52803.308 23/01/04,11:37:03,17,08,1, 11.8,1,1, -1.380, 10519.193, 309.764, 52803.366 23/01/04,11:37:03,18,08,1, 11.8,1,1, -1.380, 10519.174, 309.780, 52803.356 23/01/04,11:37:03,19,08,1, 11.8,1,1, -1.380, 10519.185, 309.750, 52803.347 23/01/04,11:37:04,00,08,1, 11.9,1,1, -1.383, 10519.183, 309.750, 52803.347 23/01/04,11:37:04,01,08,1, 11.9,1,1, -1.383, 10519.162, 309.762, 52803.315 23/01/04,11:37:04,02,08,1, 11.9,1,1, -1.383, 10519.168, 309.730, 52803.315 23/01/04,11:37:04,03,08,1, 11.9,1,1, -1.383, 10519.159, 309.755, 52803.317 23/01/04,11:37:04,04,08,1, 11.9,1,1, -1.383, 10519.157, 309.735, 52803.300 23/01/04,11:37:04,05,08,1, 11.9,1,1, -1.383, 10519.129, 309.747, 52803.317 23/01/04,11:37:04,06,08,1, 11.9,1,1, -1.383, 10519.158, 309.733, 52803.162 23/01/04,11:37:04,07,08,1, 11.9,1,1, -1.383, 10519.105, 309.740, 52803.264 23/01/04,11:37:04,08,08,1, 11.9,1,1, -1.383, 10519.109, 309.719, 52803.281 23/01/04,11:37:04,09,08,1, 11.9,1,1, -1.383, 10519.122, 309.714, 52803.283 23/01/04,11:37:04,10,08,1, 11.9,1,1, -1.383, 10519.087, 309.701, 52803.273 23/01/04,11:37:04,11,08,1, 11.9,1,1, -1.383, 10519.114, 309.715, 52803.289 23/01/04,11:37:04,12,08,1, 11.9,1,1, -1.383, 10519.096, 309.702, 52803.289 23/01/04,11:37:04,13,08,1, 11.9,1,1, -1.383, 10519.104, 309.685, 52803.268 23/01/04,11:37:04,14,08,1, 11.9,1,1, -1.383, 10519.103, 309.712, 52803.292 23/01/04,11:37:04,15,08,1, 11.9,1,1, -1.383, 10519.103, 309.701, 52803.269 23/01/04,11:37:04,16,08,1, 11.9,1,1, -1.383, 10519.073, 309.694, 52803.261 23/01/04,11:37:04,17,08,1, 11.9,1,1, -1.383, 10519.096, 309.676, 52803.247 23/01/04,11:37:04,18,08,1, 11.9,1,1, -1.383, 10519.052, 309.681, 52803.281 23/01/04,11:37:04,19,08,1, 11.9,1,1, -1.383, 10519.061, 309.715, 52803.279 23/01/04,11:37:05,00,09,1, 11.9,1,1, -1.383, 10519.058, 309.715, 52803.279 23/01/04,11:37:05,01,09,1, 11.9,1,1, -1.383, 10519.058, 309.675, 52803.238 23/01/04,11:37:05,02,09,1, 11.9,1,1, -1.383, 10519.052, 309.656, 52803.255 23/01/04,11:37:05,03,09,1, 11.9,1,1, -1.383, 10519.051, 309.658, 52803.274 23/01/04,11:37:05,04,09,1, 11.9,1,1, -1.383, 10519.046, 309.650, 52803.267 23/01/04,11:37:05,05,09,1, 11.9,1,1, -1.383, 10519.048, 309.662, 52803.246 23/01/04,11:37:05,06,09,1, 11.9,1,1, -1.383, 10519.036, 309.622, 52803.247 23/01/04,11:37:05,07,09,1, 11.9,1,1, -1.383, 10519.027, 309.656, 52803.243 23/01/04,11:37:05,08,09,1, 11.9,1,1, -1.383, 10519.029, 309.646, 52803.242 23/01/04,11:37:05,09,09,1, 11.9,1,1, -1.383, 10519.015, 309.635, 52803.224 23/01/04,11:37:05,10,09,1, 11.9,1,1, -1.383, 10518.999, 309.637, 52803.215 23/01/04,11:37:05,11,09,1, 11.9,1,1, -1.383, 10518.988, 309.642, 52803.251 23/01/04,11:37:05,12,09,1, 11.9,1,1, -1.383, 10518.975, 309.642, 52803.216 23/01/04,11:37:05,13,09,1, 11.9,1,1, -1.383, 10518.999, 309.652, 52803.253 23/01/04,11:37:05,14,09,1, 11.9,1,1, -1.383, 10518.969, 309.620, 52803.192 23/01/04,11:37:05,15,09,1, 11.9,1,1, -1.383, 10518.974, 309.637, 52803.193 23/01/04,11:37:05,16,09,1, 11.9,1,1, -1.383, 10518.962, 309.629, 52803.205 23/01/04,11:37:05,17,09,1, 11.9,1,1, -1.383, 10518.980, 309.625, 52803.215 23/01/04,11:37:05,18,09,1, 11.9,1,1, -1.383, 10518.967, 309.630, 52803.221 23/01/04,11:37:05,19,09,1, 11.9,1,1, -1.383, 10518.970, 309.599, 52803.204 23/01/04,11:37:06,00,08,1, 11.9,1,1, -1.385, 10518.966, 309.599, 52803.204 23/01/04,11:37:06,01,08,1, 11.9,1,1, -1.385, 10518.934, 309.624, 52803.217 23/01/04,11:37:06,02,08,1, 11.9,1,1, -1.385, 10518.959, 309.569, 52803.208 23/01/04,11:37:06,03,08,1, 11.9,1,1, -1.385, 10518.938, 309.554, 52803.170 23/01/04,11:37:06,04,08,1, 11.9,1,1, -1.385, 10518.937, 309.582, 52803.163 23/01/04,11:37:06,05,08,1, 11.9,1,1, -1.385, 10518.935, 309.591, 52803.174 23/01/04,11:37:06,06,08,1, 11.9,1,1, -1.385, 10518.919, 309.565, 52803.167 23/01/04,11:37:06,07,08,1, 11.9,1,1, -1.385, 10518.918, 309.560, 52803.148 23/01/04,11:37:06,08,08,1, 11.9,1,1, -1.385, 10518.889, 309.542, 52803.171 23/01/04,11:37:06,09,08,1, 11.9,1,1, -1.385, 10518.915, 309.579, 52803.191 23/01/04,11:37:06,10,08,1, 11.9,1,1, -1.385, 10518.886, 309.585, 52803.163 23/01/04,11:37:06,11,08,1, 11.9,1,1, -1.385, 10518.904, 309.549, 52803.161 23/01/04,11:37:06,12,08,1, 11.9,1,1, -1.385, 10518.898, 309.579, 52803.184 23/01/04,11:37:06,13,08,1, 11.9,1,1, -1.385, 10518.885, 309.553, 52803.151 23/01/04,11:37:06,14,08,1, 11.9,1,1, -1.385, 10518.889, 309.558, 52803.148 23/01/04,11:37:06,15,08,1, 11.9,1,1, -1.385, 10518.887, 309.569, 52803.169 23/01/04,11:37:06,16,08,1, 11.9,1,1, -1.385, 10518.878, 309.569, 52803.120 23/01/04,11:37:06,17,08,1, 11.9,1,1, -1.385, 10518.880, 309.552, 52803.151 23/01/04,11:37:06,18,08,1, 11.9,1,1, -1.385, 10518.874, 309.554, 52803.170 23/01/04,11:37:06,19,08,1, 11.9,1,1, -1.385, 10518.863, 309.542, 52803.095 23/01/04,11:37:07,00,08,1, 11.9,1,1, -1.384, 10518.857, 309.542, 52803.095 23/01/04,11:37:07,01,08,1, 11.9,1,1, -1.384, 10518.840, 309.542, 52803.129 23/01/04,11:37:07,02,08,1, 11.9,1,1, -1.384, 10518.826, 309.539, 52803.095 23/01/04,11:37:07,03,08,1, 11.9,1,1, -1.384, 10518.808, 309.556, 52803.140 23/01/04,11:37:07,04,08,1, 11.9,1,1, -1.384, 10518.830, 309.539, 52803.138 23/01/04,11:37:07,05,08,1, 11.9,1,1, -1.384, 10518.830, 309.556, 52803.138 23/01/04,11:37:07,06,08,1, 11.9,1,1, -1.384, 10518.841, 309.550, 52803.139 23/01/04,11:37:07,07,08,1, 11.9,1,1, -1.384, 10518.822, 309.550, 52803.143 23/01/04,11:37:07,08,08,1, 11.9,1,1, -1.384, 10518.810, 309.535, 52803.138 23/01/04,11:37:07,09,08,1, 11.9,1,1, -1.384, 10518.806, 309.500, 52803.126 23/01/04,11:37:07,10,08,1, 11.9,1,1, -1.384, 10518.784, 309.500, 52803.096 23/01/04,11:37:07,11,08,1, 11.9,1,1, -1.384, 10518.777, 309.493, 52803.120 23/01/04,11:37:07,12,08,1, 11.9,1,1, -1.384, 10518.780, 309.503, 52803.145 23/01/04,11:37:07,13,08,1, 11.9,1,1, -1.384, 10518.761, 309.485, 52803.090 23/01/04,11:37:07,14,08,1, 11.9,1,1, -1.384, 10518.767, 309.510, 52803.114 23/01/04,11:37:07,15,08,1, 11.9,1,1, -1.384, 10518.739, 309.508, 52803.103 23/01/04,11:37:07,16,08,1, 11.9,1,1, -1.384, 10518.764, 309.492, 52803.057 23/01/04,11:37:07,17,08,1, 11.9,1,1, -1.384, 10518.758, 309.473, 52803.169 23/01/04,11:37:07,18,08,1, 11.9,1,1, -1.384, 10518.709, 309.476, 52803.098 23/01/04,11:37:07,19,08,1, 11.9,1,1, -1.384, 10518.733, 309.508, 52803.132 23/01/04,11:37:08,00,07,1, 11.9,1,1, -1.379, 10518.732, 309.508, 52803.132 23/01/04,11:37:08,01,07,1, 11.9,1,1, -1.379, 10518.730, 309.461, 52803.094 23/01/04,11:37:08,02,07,1, 11.9,1,1, -1.379, 10518.736, 309.475, 52803.075 23/01/04,11:37:08,03,07,1, 11.9,1,1, -1.379, 10518.735, 309.477, 52803.099 23/01/04,11:37:08,04,07,1, 11.9,1,1, -1.379, 10518.712, 309.471, 52803.085 23/01/04,11:37:08,05,07,1, 11.9,1,1, -1.379, 10518.707, 309.485, 52803.099 23/01/04,11:37:08,06,07,1, 11.9,1,1, -1.379, 10518.702, 309.468, 52803.072 23/01/04,11:37:08,07,07,1, 11.9,1,1, -1.379, 10518.682, 309.437, 52802.954 23/01/04,11:37:08,08,07,1, 11.9,1,1, -1.379, 10518.666, 309.470, 52803.121 23/01/04,11:37:08,09,07,1, 11.9,1,1, -1.379, 10518.669, 309.454, 52803.014 23/01/04,11:37:08,10,07,1, 11.9,1,1, -1.379, 10518.667, 309.468, 52803.026 23/01/04,11:37:08,11,07,1, 11.9,1,1, -1.379, 10518.664, 309.477, 52803.058 23/01/04,11:37:08,12,07,1, 11.9,1,1, -1.379, 10518.665, 309.416, 52803.019 23/01/04,11:37:08,13,07,1, 11.9,1,1, -1.379, 10518.650, 309.436, 52803.016 23/01/04,11:37:08,14,07,1, 11.9,1,1, -1.379, 10518.628, 309.428, 52803.037 23/01/04,11:37:08,15,07,1, 11.9,1,1, -1.379, 10518.632, 309.447, 52803.023 23/01/04,11:37:08,16,07,1, 11.9,1,1, -1.379, 10518.626, 309.439, 52803.037 23/01/04,11:37:08,17,07,1, 11.9,1,1, -1.379, 10518.622, 309.417, 52802.989 23/01/04,11:37:08,18,07,1, 11.9,1,1, -1.379, 10518.595, 309.428, 52803.022 23/01/04,11:37:08,19,07,1, 11.9,1,1, -1.379, 10518.607, 309.401, 52803.009 23/01/04,11:37:09,00,08,1, 11.9,1,1, -1.382, 10518.607, 309.401, 52803.009 23/01/04,11:37:09,01,08,1, 11.9,1,1, -1.382, 10518.607, 309.415, 52803.013 23/01/04,11:37:09,02,08,1, 11.9,1,1, -1.382, 10518.600, 309.441, 52803.026 23/01/04,11:37:09,03,08,1, 11.9,1,1, -1.382, 10518.583, 309.393, 52803.014 23/01/04,11:37:09,04,08,1, 11.9,1,1, -1.382, 10518.595, 309.408, 52802.981 23/01/04,11:37:09,05,08,1, 11.9,1,1, -1.382, 10518.587, 309.392, 52803.016 23/01/04,11:37:09,06,08,1, 11.9,1,1, -1.382, 10518.584, 309.377, 52803.017 23/01/04,11:37:09,07,08,1, 11.9,1,1, -1.382, 10518.567, 309.393, 52802.973 23/01/04,11:37:09,08,08,1, 11.9,1,1, -1.382, 10518.545, 309.372, 52802.953 23/01/04,11:37:09,09,08,1, 11.9,1,1, -1.382, 10518.548, 309.391, 52802.955 23/01/04,11:37:09,10,08,1, 11.9,1,1, -1.382, 10518.569, 309.396, 52802.962 23/01/04,11:37:09,11,08,1, 11.9,1,1, -1.382, 10518.536, 309.367, 52802.992 23/01/04,11:37:09,12,08,1, 11.9,1,1, -1.382, 10518.554, 309.354, 52802.992 23/01/04,11:37:09,13,08,1, 11.9,1,1, -1.382, 10518.543, 309.360, 52803.006 23/01/04,11:37:09,14,08,1, 11.9,1,1, -1.382, 10518.536, 309.345, 52802.960 23/01/04,11:37:09,15,08,1, 11.9,1,1, -1.382, 10518.499, 309.368, 52802.929 23/01/04,11:37:09,16,08,1, 11.9,1,1, -1.382, 10518.519, 309.343, 52802.947 23/01/04,11:37:09,17,08,1, 11.9,1,1, -1.382, 10518.524, 309.321, 52802.939 23/01/04,11:37:09,18,08,1, 11.9,1,1, -1.382, 10518.496, 309.343, 52802.916 23/01/04,11:37:09,19,08,1, 11.9,1,1, -1.382, 10518.496, 309.322, 52802.932 23/01/04,11:37:10,00,08,1, 11.9,1,1, -1.383, 10518.490, 309.322, 52802.932 23/01/04,11:37:10,01,08,1, 11.9,1,1, -1.383, 10518.494, 309.326, 52802.930 23/01/04,11:37:10,02,08,1, 11.9,1,1, -1.383, 10518.474, 309.322, 52802.943 23/01/04,11:37:10,03,08,1, 11.9,1,1, -1.383, 10518.474, 309.307, 52802.966 23/01/04,11:37:10,04,08,1, 11.9,1,1, -1.383, 10518.442, 309.287, 52802.928 23/01/04,11:37:10,05,08,1, 11.9,1,1, -1.383, 10518.483, 309.302, 52802.914 23/01/04,11:37:10,06,08,1, 11.9,1,1, -1.383, 10518.459, 309.264, 52802.921 23/01/04,11:37:10,07,08,1, 11.9,1,1, -1.383, 10518.439, 309.276, 52802.948 23/01/04,11:37:10,08,08,1, 11.9,1,1, -1.383, 10518.449, 309.249, 52802.701 23/01/04,11:37:10,09,08,1, 11.9,1,1, -1.383, 10518.417, 309.253, 52802.973 23/01/04,11:37:10,10,08,1, 11.9,1,1, -1.383, 10518.413, 309.260, 52802.921 23/01/04,11:37:10,11,08,1, 11.9,1,1, -1.383, 10518.426, 309.257, 52802.936 23/01/04,11:37:10,12,08,1, 11.9,1,1, -1.383, 10518.427, 309.249, 52802.905 23/01/04,11:37:10,13,08,1, 11.9,1,1, -1.383, 10518.412, 309.261, 52802.899 23/01/04,11:37:10,14,08,1, 11.9,1,1, -1.383, 10518.395, 309.252, 52803.021 23/01/04,11:37:10,15,08,1, 11.9,1,1, -1.383, 10518.394, 309.213, 52802.824 23/01/04,11:37:10,16,08,1, 11.9,1,1, -1.383, 10518.391, 309.225, 52802.860 23/01/04,11:37:10,17,08,1, 11.9,1,1, -1.383, 10518.373, 309.230, 52802.875 23/01/04,11:37:10,18,08,1, 11.9,1,1, -1.383, 10518.416, 309.228, 52802.700 23/01/04,11:37:10,19,08,1, 11.9,1,1, -1.383, 10518.388, 309.216, 52802.852 23/01/04,11:37:11,00,08,1, 11.9,1,1, -1.382, 10518.382, 309.216, 52802.852 23/01/04,11:37:11,01,08,1, 11.9,1,1, -1.382, 10518.368, 309.210, 52802.887 23/01/04,11:37:11,02,08,1, 11.9,1,1, -1.382, 10518.375, 309.183, 52802.876 23/01/04,11:37:11,03,08,1, 11.9,1,1, -1.382, 10518.365, 309.171, 52802.836 23/01/04,11:37:11,04,08,1, 11.9,1,1, -1.382, 10518.355, 309.172, 52802.874 23/01/04,11:37:11,05,08,1, 11.9,1,1, -1.382, 10518.369, 309.172, 52802.867 23/01/04,11:37:11,06,08,1, 11.9,1,1, -1.382, 10518.345, 309.178, 52802.873 23/01/04,11:37:11,07,08,1, 11.9,1,1, -1.382, 10518.347, 309.179, 52802.822 23/01/04,11:37:11,08,08,1, 11.9,1,1, -1.382, 10518.328, 309.174, 52802.838 23/01/04,11:37:11,09,08,1, 11.9,1,1, -1.382, 10518.346, 309.144, 52802.877 23/01/04,11:37:11,10,08,1, 11.9,1,1, -1.382, 10518.304, 309.125, 52802.829 23/01/04,11:37:11,11,08,1, 11.9,1,1, -1.382, 10518.326, 309.159, 52802.841 23/01/04,11:37:11,12,08,1, 11.9,1,1, -1.382, 10518.325, 309.151, 52802.858 23/01/04,11:37:11,13,08,1, 11.9,1,1, -1.382, 10518.315, 309.139, 52802.847 23/01/04,11:37:11,14,08,1, 11.9,1,1, -1.382, 10518.302, 309.140, 52802.855 23/01/04,11:37:11,15,08,1, 11.9,1,1, -1.382, 10518.305, 309.114, 52802.846 23/01/04,11:37:11,16,08,1, 11.9,1,1, -1.382, 10518.305, 309.142, 52802.828 23/01/04,11:37:11,17,08,1, 11.9,1,1, -1.382, 10518.291, 309.119, 52802.817 23/01/04,11:37:11,18,08,1, 11.9,1,1, -1.382, 10518.298, 309.118, 52802.837 23/01/04,11:37:11,19,08,1, 11.9,1,1, -1.382, 10518.293, 309.116, 52802.808 23/01/04,11:37:12,00,09,1, 11.9,1,1, -1.383, 10518.290, 309.116, 52802.808 23/01/04,11:37:12,01,09,1, 11.9,1,1, -1.383, 10518.298, 309.118, 52802.821 23/01/04,11:37:12,02,09,1, 11.9,1,1, -1.383, 10518.266, 309.080, 52802.818 23/01/04,11:37:12,03,09,1, 11.9,1,1, -1.383, 10518.269, 309.082, 52802.817 23/01/04,11:37:12,04,09,1, 11.9,1,1, -1.383, 10518.257, 309.076, 52802.829 23/01/04,11:37:12,05,09,1, 11.9,1,1, -1.383, 10518.264, 309.072, 52802.813 23/01/04,11:37:12,06,09,1, 11.9,1,1, -1.383, 10518.250, 309.077, 52802.805 23/01/04,11:37:12,07,09,1, 11.9,1,1, -1.383, 10518.259, 309.097, 52802.790 23/01/04,11:37:12,08,09,1, 11.9,1,1, -1.383, 10518.251, 309.073, 52802.759 23/01/04,11:37:12,09,09,1, 11.9,1,1, -1.383, 10518.238, 309.083, 52802.756 23/01/04,11:37:12,10,09,1, 11.9,1,1, -1.383, 10518.220, 309.063, 52802.735 23/01/04,11:37:12,11,09,1, 11.9,1,1, -1.383, 10518.221, 309.071, 52802.761 23/01/04,11:37:12,12,09,1, 11.9,1,1, -1.383, 10518.251, 309.084, 52802.744 23/01/04,11:37:12,13,09,1, 11.9,1,1, -1.383, 10518.210, 309.050, 52802.784 23/01/04,11:37:12,14,09,1, 11.9,1,1, -1.383, 10518.237, 309.065, 52802.801 23/01/04,11:37:12,15,09,1, 11.9,1,1, -1.383, 10518.223, 309.060, 52802.785 23/01/04,11:37:12,16,09,1, 11.9,1,1, -1.383, 10518.225, 309.048, 52802.785 23/01/04,11:37:12,17,09,1, 11.9,1,1, -1.383, 10518.219, 309.042, 52802.802 23/01/04,11:37:12,18,09,1, 11.9,1,1, -1.383, 10518.211, 309.070, 52802.773 23/01/04,11:37:12,19,09,1, 11.9,1,1, -1.383, 10518.208, 309.049, 52802.745 23/01/04,11:37:13,00,09,1, 11.9,1,1, -1.381, 10518.206, 309.049, 52802.745 23/01/04,11:37:13,01,09,1, 11.9,1,1, -1.381, 10518.224, 309.020, 52802.716 23/01/04,11:37:13,02,09,1, 11.9,1,1, -1.381, 10518.216, 309.035, 52802.739 23/01/04,11:37:13,03,09,1, 11.9,1,1, -1.381, 10518.182, 309.023, 52802.727 23/01/04,11:37:13,04,09,1, 11.9,1,1, -1.381, 10518.199, 309.028, 52802.751 23/01/04,11:37:13,05,09,1, 11.9,1,1, -1.381, 10518.178, 309.039, 52802.724 23/01/04,11:37:13,06,09,1, 11.9,1,1, -1.381, 10518.176, 309.031, 52802.748 23/01/04,11:37:13,07,09,1, 11.9,1,1, -1.381, 10518.188, 309.049, 52802.693 23/01/04,11:37:13,08,09,1, 11.9,1,1, -1.381, 10518.149, 309.037, 52802.737 23/01/04,11:37:13,09,09,1, 11.9,1,1, -1.381, 10518.156, 309.024, 52802.738 23/01/04,11:37:13,10,09,1, 11.9,1,1, -1.381, 10518.161, 308.998, 52802.689 23/01/04,11:37:13,11,09,1, 11.9,1,1, -1.381, 10518.154, 308.998, 52802.738 23/01/04,11:37:13,12,09,1, 11.9,1,1, -1.381, 10518.159, 309.022, 52802.705 23/01/04,11:37:13,13,09,1, 11.9,1,1, -1.381, 10518.157, 308.999, 52802.730 23/01/04,11:37:13,14,09,1, 11.9,1,1, -1.381, 10518.156, 309.005, 52802.702 23/01/04,11:37:13,15,09,1, 11.9,1,1, -1.381, 10518.137, 308.979, 52802.692 23/01/04,11:37:13,16,09,1, 11.9,1,1, -1.381, 10518.122, 308.989, 52802.671 23/01/04,11:37:13,17,09,1, 11.9,1,1, -1.381, 10518.132, 308.996, 52802.704 23/01/04,11:37:13,18,09,1, 11.9,1,1, -1.381, 10518.106, 308.998, 52802.659 23/01/04,11:37:13,19,09,1, 11.9,1,1, -1.381, 10518.130, 308.971, 52802.647 23/01/04,11:37:14,00,09,1, 11.9,1,1, -1.383, 10518.123, 308.971, 52802.647 23/01/04,11:37:14,01,09,1, 11.9,1,1, -1.383, 10518.117, 308.993, 52802.688 23/01/04,11:37:14,02,09,1, 11.9,1,1, -1.383, 10518.112, 308.977, 52802.664 23/01/04,11:37:14,03,09,1, 11.9,1,1, -1.383, 10518.093, 308.964, 52802.687 23/01/04,11:37:14,04,09,1, 11.9,1,1, -1.383, 10518.106, 308.958, 52802.672 23/01/04,11:37:14,05,09,1, 11.9,1,1, -1.383, 10518.115, 308.966, 52802.716 23/01/04,11:37:14,06,09,1, 11.9,1,1, -1.383, 10518.137, 308.950, 52802.670 23/01/04,11:37:14,07,09,1, 11.9,1,1, -1.383, 10518.112, 308.964, 52802.666 23/01/04,11:37:14,08,09,1, 11.9,1,1, -1.383, 10518.103, 308.959, 52802.677 23/01/04,11:37:14,09,09,1, 11.9,1,1, -1.383, 10518.102, 308.918, 52802.692 23/01/04,11:37:14,10,09,1, 11.9,1,1, -1.383, 10518.082, 308.968, 52802.638 23/01/04,11:37:14,11,09,1, 11.9,1,1, -1.383, 10518.098, 308.960, 52802.653 23/01/04,11:37:14,12,09,1, 11.9,1,1, -1.383, 10518.080, 308.914, 52802.686 23/01/04,11:37:14,13,09,1, 11.9,1,1, -1.383, 10518.059, 308.933, 52802.671 23/01/04,11:37:14,14,09,1, 11.9,1,1, -1.383, 10518.099, 308.921, 52802.634 23/01/04,11:37:14,15,09,1, 11.9,1,1, -1.383, 10518.095, 308.924, 52802.599 23/01/04,11:37:14,16,09,1, 11.9,1,1, -1.383, 10518.078, 308.904, 52802.601 23/01/04,11:37:14,17,09,1, 11.9,1,1, -1.383, 10518.087, 308.912, 52802.631 23/01/04,11:37:14,18,09,1, 11.9,1,1, -1.383, 10518.075, 308.912, 52802.581 23/01/04,11:37:14,19,09,1, 11.9,1,1, -1.383, 10518.067, 308.938, 52802.652 23/01/04,11:37:15,00,09,1, 11.9,1,1, -1.382, 10518.064, 308.938, 52802.652 23/01/04,11:37:15,01,09,1, 11.9,1,1, -1.382, 10518.061, 308.917, 52802.667 23/01/04,11:37:15,02,09,1, 11.9,1,1, -1.382, 10518.099, 308.902, 52802.597 23/01/04,11:37:15,03,09,1, 11.9,1,1, -1.382, 10518.057, 308.875, 52802.604 23/01/04,11:37:15,04,09,1, 11.9,1,1, -1.382, 10518.045, 308.924, 52802.609 23/01/04,11:37:15,05,09,1, 11.9,1,1, -1.382, 10518.040, 308.882, 52802.589 23/01/04,11:37:15,06,09,1, 11.9,1,1, -1.382, 10518.075, 308.892, 52802.653 23/01/04,11:37:15,07,09,1, 11.9,1,1, -1.382, 10518.059, 308.875, 52802.572 23/01/04,11:37:15,08,09,1, 11.9,1,1, -1.382, 10518.035, 308.865, 52802.576 23/01/04,11:37:15,09,09,1, 11.9,1,1, -1.382, 10518.064, 308.885, 52802.592 23/01/04,11:37:15,10,09,1, 11.9,1,1, -1.382, 10518.042, 308.880, 52802.615 23/01/04,11:37:15,11,09,1, 11.9,1,1, -1.382, 10518.016, 308.858, 52802.559 23/01/04,11:37:15,12,09,1, 11.9,1,1, -1.382, 10518.037, 308.865, 52802.570 23/01/04,11:37:15,13,09,1, 11.9,1,1, -1.382, 10518.029, 308.857, 52802.575 23/01/04,11:37:15,14,09,1, 11.9,1,1, -1.382, 10518.009, 308.855, 52802.578 23/01/04,11:37:15,15,09,1, 11.9,1,1, -1.382, 10518.026, 308.853, 52802.549 23/01/04,11:37:15,16,09,1, 11.9,1,1, -1.382, 10518.027, 308.829, 52802.539 23/01/04,11:37:15,17,09,1, 11.9,1,1, -1.382, 10518.023, 308.837, 52802.422 23/01/04,11:37:15,18,09,1, 11.9,1,1, -1.382, 10518.025, 308.834, 52802.500 23/01/04,11:37:15,19,09,1, 11.9,1,1, -1.382, 10518.037, 308.819, 52802.516 23/01/04,11:37:16,00,07,1, 11.9,1,1, -1.381, 10518.031, 308.819, 52802.516 23/01/04,11:37:16,01,07,1, 11.9,1,1, -1.381, 10518.040, 308.799, 52802.540 23/01/04,11:37:16,02,07,1, 11.9,1,1, -1.381, 10518.035, 308.808, 52802.535 23/01/04,11:37:16,03,07,1, 11.9,1,1, -1.381, 10518.030, 308.825, 52802.545 23/01/04,11:37:16,04,07,1, 11.9,1,1, -1.381, 10518.011, 308.780, 52802.554 23/01/04,11:37:16,05,07,1, 11.9,1,1, -1.381, 10518.011, 308.797, 52802.544 23/01/04,11:37:16,06,07,1, 11.9,1,1, -1.381, 10518.016, 308.808, 52802.558 23/01/04,11:37:16,07,07,1, 11.9,1,1, -1.381, 10518.011, 308.765, 52802.537 23/01/04,11:37:16,08,07,1, 11.9,1,1, -1.381, 10518.017, 308.788, 52802.533 23/01/04,11:37:16,09,07,1, 11.9,1,1, -1.381, 10518.010, 308.779, 52802.491 23/01/04,11:37:16,10,07,1, 11.9,1,1, -1.381, 10518.004, 308.772, 52802.458 23/01/04,11:37:16,11,07,1, 11.9,1,1, -1.381, 10518.007, 308.756, 52802.506 23/01/04,11:37:16,12,07,1, 11.9,1,1, -1.381, 10518.018, 308.745, 52802.483 23/01/04,11:37:16,13,07,1, 11.9,1,1, -1.381, 10518.001, 308.720, 52802.489 23/01/04,11:37:16,14,07,1, 11.9,1,1, -1.381, 10518.020, 308.718, 52802.477 23/01/04,11:37:16,15,07,1, 11.9,1,1, -1.381, 10518.004, 308.724, 52802.461 23/01/04,11:37:16,16,07,1, 11.9,1,1, -1.381, 10518.004, 308.726, 52802.480 23/01/04,11:37:16,17,07,1, 11.9,1,1, -1.381, 10517.980, 308.703, 52802.466 23/01/04,11:37:16,18,07,1, 11.9,1,1, -1.381, 10517.980, 308.696, 52802.433 23/01/04,11:37:16,19,07,1, 11.9,1,1, -1.381, 10517.991, 308.696, 52802.442 23/01/04,11:37:17,00,07,1, 11.9,1,1, -1.383, 10517.989, 308.696, 52802.442 23/01/04,11:37:17,01,07,1, 11.9,1,1, -1.383, 10517.975, 308.718, 52802.428 23/01/04,11:37:17,02,07,1, 11.9,1,1, -1.383, 10517.998, 308.705, 52802.466 23/01/04,11:37:17,03,07,1, 11.9,1,1, -1.383, 10518.013, 308.700, 52802.453 23/01/04,11:37:17,04,07,1, 11.9,1,1, -1.383, 10517.990, 308.699, 52802.447 23/01/04,11:37:17,05,07,1, 11.9,1,1, -1.383, 10517.991, 308.694, 52802.490 23/01/04,11:37:17,06,07,1, 11.9,1,1, -1.383, 10518.001, 308.674, 52802.461 23/01/04,11:37:17,07,07,1, 11.9,1,1, -1.383, 10518.007, 308.675, 52802.433 23/01/04,11:37:17,08,07,1, 11.9,1,1, -1.383, 10518.011, 308.670, 52802.456 23/01/04,11:37:17,09,07,1, 11.9,1,1, -1.383, 10517.991, 308.674, 52802.439 23/01/04,11:37:17,10,07,1, 11.9,1,1, -1.383, 10517.992, 308.658, 52802.423 23/01/04,11:37:17,11,07,1, 11.9,1,1, -1.383, 10517.986, 308.669, 52802.395 23/01/04,11:37:17,12,07,1, 11.9,1,1, -1.383, 10517.985, 308.671, 52802.406 23/01/04,11:37:17,13,07,1, 11.9,1,1, -1.383, 10517.988, 308.677, 52802.699 23/01/04,11:37:17,14,07,1, 11.9,1,1, -1.383, 10518.000, 308.653, 52802.364 23/01/04,11:37:17,15,07,1, 11.9,1,1, -1.383, 10518.017, 308.620, 52802.358 23/01/04,11:37:17,16,07,1, 11.9,1,1, -1.383, 10518.004, 308.651, 52802.362 23/01/04,11:37:17,17,07,1, 11.9,1,1, -1.383, 10517.973, 308.644, 52802.378 23/01/04,11:37:17,18,07,1, 11.9,1,1, -1.383, 10517.970, 308.647, 52802.416 23/01/04,11:37:17,19,07,1, 11.9,1,1, -1.383, 10517.977, 308.628, 52802.387 23/01/04,11:37:18,00,07,1, 11.9,1,1, -1.385, 10517.973, 308.628, 52802.387 23/01/04,11:37:18,01,07,1, 11.9,1,1, -1.385, 10517.974, 308.649, 52802.380 23/01/04,11:37:18,02,07,1, 11.9,1,1, -1.385, 10518.027, 308.598, 52802.154 23/01/04,11:37:18,03,07,1, 11.9,1,1, -1.385, 10517.993, 308.597, 52802.321 23/01/04,11:37:18,04,07,1, 11.9,1,1, -1.385, 10517.962, 308.590, 52802.334 23/01/04,11:37:18,05,07,1, 11.9,1,1, -1.385, 10517.956, 308.583, 52802.336 23/01/04,11:37:18,06,07,1, 11.9,1,1, -1.385, 10517.979, 308.605, 52802.354 23/01/04,11:37:18,07,07,1, 11.9,1,1, -1.385, 10517.990, 308.606, 52802.353 23/01/04,11:37:18,08,07,1, 11.9,1,1, -1.385, 10517.948, 308.604, 52802.336 23/01/04,11:37:18,09,07,1, 11.9,1,1, -1.385, 10517.954, 308.606, 52802.402 23/01/04,11:37:18,10,07,1, 11.9,1,1, -1.385, 10517.962, 308.587, 52802.373 23/01/04,11:37:18,11,07,1, 11.9,1,1, -1.385, 10517.965, 308.584, 52802.484 23/01/04,11:37:18,12,07,1, 11.9,1,1, -1.385, 10517.953, 308.595, 52802.353 23/01/04,11:37:18,13,07,1, 11.9,1,1, -1.385, 10517.954, 308.565, 52802.307 23/01/04,11:37:18,14,07,1, 11.9,1,1, -1.385, 10517.927, 308.580, 52802.434 23/01/04,11:37:18,15,07,1, 11.9,1,1, -1.385, 10517.961, 308.545, 52802.350 23/01/04,11:37:18,16,07,1, 11.9,1,1, -1.385, 10517.964, 308.582, 52802.298 23/01/04,11:37:18,17,07,1, 11.9,1,1, -1.385, 10517.941, 308.533, 52802.304 23/01/04,11:37:18,18,07,1, 11.9,1,1, -1.385, 10517.941, 308.525, 52802.316 23/01/04,11:37:18,19,07,1, 11.9,1,1, -1.385, 10517.943, 308.542, 52802.341 23/01/04,11:37:19,00,07,1, 11.9,1,1, -1.382, 10517.939, 308.542, 52802.341 23/01/04,11:37:19,01,07,1, 11.9,1,1, -1.382, 10517.945, 308.547, 52802.316 23/01/04,11:37:19,02,07,1, 11.9,1,1, -1.382, 10517.933, 308.516, 52802.299 23/01/04,11:37:19,03,07,1, 11.9,1,1, -1.382, 10517.947, 308.546, 52802.305 23/01/04,11:37:19,04,07,1, 11.9,1,1, -1.382, 10517.929, 308.522, 52802.319 23/01/04,11:37:19,05,07,1, 11.9,1,1, -1.382, 10517.934, 308.524, 52802.334 23/01/04,11:37:19,06,07,1, 11.9,1,1, -1.382, 10517.910, 308.517, 52802.351 23/01/04,11:37:19,07,07,1, 11.9,1,1, -1.382, 10517.916, 308.515, 52802.281 23/01/04,11:37:19,08,07,1, 11.9,1,1, -1.382, 10517.902, 308.524, 52802.310 23/01/04,11:37:19,09,07,1, 11.9,1,1, -1.382, 10517.926, 308.516, 52802.300 23/01/04,11:37:19,10,07,1, 11.9,1,1, -1.382, 10517.926, 308.499, 52802.294 23/01/04,11:37:19,11,07,1, 11.9,1,1, -1.382, 10517.901, 308.507, 52802.311 23/01/04,11:37:19,12,07,1, 11.9,1,1, -1.382, 10517.909, 308.507, 52802.288 23/01/04,11:37:19,13,07,1, 11.9,1,1, -1.382, 10517.937, 308.502, 52802.302 23/01/04,11:37:19,14,07,1, 11.9,1,1, -1.382, 10517.891, 308.476, 52802.300 23/01/04,11:37:19,15,07,1, 11.9,1,1, -1.382, 10517.902, 308.469, 52802.335 23/01/04,11:37:19,16,07,1, 11.9,1,1, -1.382, 10517.898, 308.486, 52802.314 23/01/04,11:37:19,17,07,1, 11.9,1,1, -1.382, 10517.900, 308.475, 52802.304 23/01/04,11:37:19,18,07,1, 11.9,1,1, -1.382, 10517.896, 308.483, 52802.292 23/01/04,11:37:19,19,07,1, 11.9,1,1, -1.382, 10517.908, 308.491, 52802.286 23/01/04,11:37:20,00,08,1, 11.9,1,1, -1.380, 10517.906, 308.491, 52802.286 23/01/04,11:37:20,01,08,1, 11.9,1,1, -1.380, 10517.911, 308.452, 52802.273 23/01/04,11:37:20,02,08,1, 11.9,1,1, -1.380, 10517.887, 308.435, 52802.208 23/01/04,11:37:20,03,08,1, 11.9,1,1, -1.380, 10517.877, 308.434, 52802.278 23/01/04,11:37:20,04,08,1, 11.9,1,1, -1.380, 10517.887, 308.436, 52802.267 23/01/04,11:37:20,05,08,1, 11.9,1,1, -1.380, 10517.896, 308.430, 52802.272 23/01/04,11:37:20,06,08,1, 11.9,1,1, -1.380, 10517.879, 308.466, 52802.282 23/01/04,11:37:20,07,08,1, 11.9,1,1, -1.380, 10517.894, 308.449, 52802.252 23/01/04,11:37:20,08,08,1, 11.9,1,1, -1.380, 10517.853, 308.413, 52802.227 23/01/04,11:37:20,09,08,1, 11.9,1,1, -1.380, 10517.855, 308.430, 52802.219 23/01/04,11:37:20,10,08,1, 11.9,1,1, -1.380, 10517.844, 308.435, 52802.185 23/01/04,11:37:20,11,08,1, 11.9,1,1, -1.380, 10517.885, 308.405, 52802.211 23/01/04,11:37:20,12,08,1, 11.9,1,1, -1.380, 10517.859, 308.413, 52802.214 23/01/04,11:37:20,13,08,1, 11.9,1,1, -1.380, 10517.846, 308.412, 52802.205 23/01/04,11:37:20,14,08,1, 11.9,1,1, -1.380, 10517.862, 308.408, 52802.209 23/01/04,11:37:20,15,08,1, 11.9,1,1, -1.380, 10517.877, 308.405, 52802.240 23/01/04,11:37:20,16,08,1, 11.9,1,1, -1.380, 10517.864, 308.406, 52802.225 23/01/04,11:37:20,17,08,1, 11.9,1,1, -1.380, 10517.855, 308.389, 52802.202 23/01/04,11:37:20,18,08,1, 11.9,1,1, -1.380, 10517.830, 308.376, 52802.174 23/01/04,11:37:20,19,08,1, 11.9,1,1, -1.380, 10517.833, 308.419, 52802.182 23/01/04,11:37:21,00,09,1, 11.9,1,1, -1.382, 10517.831, 308.419, 52802.182 23/01/04,11:37:21,01,09,1, 11.9,1,1, -1.382, 10517.839, 308.366, 52802.197 23/01/04,11:37:21,02,09,1, 11.9,1,1, -1.382, 10517.852, 308.350, 52802.184 23/01/04,11:37:21,03,09,1, 11.9,1,1, -1.382, 10517.824, 308.348, 52802.148 23/01/04,11:37:21,04,09,1, 11.9,1,1, -1.382, 10517.841, 308.349, 52802.177 23/01/04,11:37:21,05,09,1, 11.9,1,1, -1.382, 10517.835, 308.348, 52802.205 23/01/04,11:37:21,06,09,1, 11.9,1,1, -1.382, 10517.809, 308.358, 52802.202 23/01/04,11:37:21,07,09,1, 11.9,1,1, -1.382, 10517.818, 308.351, 52802.200 23/01/04,11:37:21,08,09,1, 11.9,1,1, -1.382, 10517.806, 308.339, 52802.204 23/01/04,11:37:21,09,09,1, 11.9,1,1, -1.382, 10517.828, 308.327, 52802.175 23/01/04,11:37:21,10,09,1, 11.9,1,1, -1.382, 10517.835, 308.319, 52802.179 23/01/04,11:37:21,11,09,1, 11.9,1,1, -1.382, 10517.822, 308.302, 52802.184 23/01/04,11:37:21,12,09,1, 11.9,1,1, -1.382, 10517.804, 308.318, 52802.176 23/01/04,11:37:21,13,09,1, 11.9,1,1, -1.382, 10517.809, 308.298, 52802.166 23/01/04,11:37:21,14,09,1, 11.9,1,1, -1.382, 10517.763, 308.301, 52802.140 23/01/04,11:37:21,15,09,1, 11.9,1,1, -1.382, 10517.808, 308.301, 52802.148 23/01/04,11:37:21,16,09,1, 11.9,1,1, -1.382, 10517.796, 308.295, 52802.147 23/01/04,11:37:21,17,09,1, 11.9,1,1, -1.382, 10517.805, 308.277, 52802.160 23/01/04,11:37:21,18,09,1, 11.9,1,1, -1.382, 10517.784, 308.276, 52802.149 23/01/04,11:37:21,19,09,1, 11.9,1,1, -1.382, 10517.756, 308.268, 52802.115 23/01/04,11:37:22,00,09,1, 11.9,1,1, -1.383, 10517.747, 308.268, 52802.115 23/01/04,11:37:22,01,09,1, 11.9,1,1, -1.383, 10517.794, 308.290, 52802.124 23/01/04,11:37:22,02,09,1, 11.9,1,1, -1.383, 10517.805, 308.280, 52802.525 23/01/04,11:37:22,03,09,1, 11.9,1,1, -1.383, 10517.808, 308.251, 52802.042 23/01/04,11:37:22,04,09,1, 11.9,1,1, -1.383, 10517.780, 308.290, 52802.110 23/01/04,11:37:22,05,09,1, 11.9,1,1, -1.383, 10517.763, 308.234, 52802.073 23/01/04,11:37:22,06,09,1, 11.9,1,1, -1.383, 10517.771, 308.261, 52802.092 23/01/04,11:37:22,07,09,1, 11.9,1,1, -1.383, 10517.779, 308.240, 52802.078 23/01/04,11:37:22,08,09,1, 11.9,1,1, -1.383, 10517.740, 308.218, 52802.081 23/01/04,11:37:22,09,09,1, 11.9,1,1, -1.383, 10517.745, 308.249, 52802.085 23/01/04,11:37:22,10,09,1, 11.9,1,1, -1.383, 10517.745, 308.238, 52802.085 23/01/04,11:37:22,11,09,1, 11.9,1,1, -1.383, 10517.742, 308.198, 52802.083 23/01/04,11:37:22,12,09,1, 11.9,1,1, -1.383, 10517.751, 308.215, 52802.114 23/01/04,11:37:22,13,09,1, 11.9,1,1, -1.383, 10517.736, 308.218, 52802.088 23/01/04,11:37:22,14,09,1, 11.9,1,1, -1.383, 10517.741, 308.187, 52802.080 23/01/04,11:37:22,15,09,1, 11.9,1,1, -1.383, 10517.720, 308.205, 52802.035 23/01/04,11:37:22,16,09,1, 11.9,1,1, -1.383, 10517.723, 308.209, 52802.068 23/01/04,11:37:22,17,09,1, 11.9,1,1, -1.383, 10517.734, 308.177, 52802.043 23/01/04,11:37:22,18,09,1, 11.9,1,1, -1.383, 10517.724, 308.189, 52802.057 23/01/04,11:37:22,19,09,1, 11.9,1,1, -1.383, 10517.700, 308.157, 52802.071 23/01/04,11:37:23,00,08,1, 11.9,1,1, -1.384, 10517.697, 308.157, 52802.071 23/01/04,11:37:23,01,08,1, 11.9,1,1, -1.384, 10517.719, 308.161, 52802.058 23/01/04,11:37:23,02,08,1, 11.9,1,1, -1.384, 10517.703, 308.157, 52802.054 23/01/04,11:37:23,03,08,1, 11.9,1,1, -1.384, 10517.681, 308.145, 52802.071 23/01/04,11:37:23,04,08,1, 11.9,1,1, -1.384, 10517.701, 308.154, 52802.124 23/01/04,11:37:23,05,08,1, 11.9,1,1, -1.384, 10517.716, 308.153, 52801.976 23/01/04,11:37:23,06,08,1, 11.9,1,1, -1.384, 10517.691, 308.155, 52802.057 23/01/04,11:37:23,07,08,1, 11.9,1,1, -1.384, 10517.664, 308.121, 52802.000 23/01/04,11:37:23,08,08,1, 11.9,1,1, -1.384, 10517.675, 308.110, 52801.888 23/01/04,11:37:23,09,08,1, 11.9,1,1, -1.384, 10517.689, 308.104, 52802.015 23/01/04,11:37:23,10,08,1, 11.9,1,1, -1.384, 10517.685, 308.114, 52802.041 23/01/04,11:37:23,11,08,1, 11.9,1,1, -1.384, 10517.684, 308.122, 52802.138 23/01/04,11:37:23,12,08,1, 11.9,1,1, -1.384, 10517.638, 308.112, 52802.019 23/01/04,11:37:23,13,08,1, 11.9,1,1, -1.384, 10517.624, 308.092, 52802.023 23/01/04,11:37:23,14,08,1, 11.9,1,1, -1.384, 10517.630, 308.069, 52801.997 23/01/04,11:37:23,15,08,1, 11.9,1,1, -1.384, 10517.659, 308.083, 52801.967 23/01/04,11:37:23,16,08,1, 11.9,1,1, -1.384, 10517.651, 308.038, 52801.922 23/01/04,11:37:23,17,08,1, 11.9,1,1, -1.384, 10517.631, 308.067, 52801.796 23/01/04,11:37:23,18,08,1, 11.9,1,1, -1.384, 10517.635, 308.060, 52801.986 23/01/04,11:37:23,19,08,1, 11.9,1,1, -1.384, 10517.642, 308.049, 52801.983 23/01/04,11:37:24,00,09,1, 11.8,1,1, -1.382, 10517.639, 308.049, 52801.983 23/01/04,11:37:24,01,09,1, 11.8,1,1, -1.382, 10517.600, 308.028, 52801.989 23/01/04,11:37:24,02,09,1, 11.8,1,1, -1.382, 10517.594, 308.019, 52801.976 23/01/04,11:37:24,03,09,1, 11.8,1,1, -1.382, 10517.625, 307.994, 52801.960 23/01/04,11:37:24,04,09,1, 11.8,1,1, -1.382, 10517.597, 307.997, 52801.948 23/01/04,11:37:24,05,09,1, 11.8,1,1, -1.382, 10517.609, 307.995, 52801.937 23/01/04,11:37:24,06,09,1, 11.8,1,1, -1.382, 10517.577, 307.987, 52801.934 23/01/04,11:37:24,07,09,1, 11.8,1,1, -1.382, 10517.592, 307.971, 52801.935 23/01/04,11:37:24,08,09,1, 11.8,1,1, -1.382, 10517.587, 307.967, 52801.893 23/01/04,11:37:24,09,09,1, 11.8,1,1, -1.382, 10517.587, 307.968, 52801.945 23/01/04,11:37:24,10,09,1, 11.8,1,1, -1.382, 10517.571, 307.966, 52801.906 23/01/04,11:37:24,11,09,1, 11.8,1,1, -1.382, 10517.599, 307.944, 52801.895 23/01/04,11:37:24,12,09,1, 11.8,1,1, -1.382, 10517.589, 307.935, 52801.932 23/01/04,11:37:24,13,09,1, 11.8,1,1, -1.382, 10517.577, 307.922, 52801.851 23/01/04,11:37:24,14,09,1, 11.8,1,1, -1.382, 10517.596, 307.926, 52801.898 23/01/04,11:37:24,15,09,1, 11.8,1,1, -1.382, 10517.577, 307.893, 52801.887 23/01/04,11:37:24,16,09,1, 11.8,1,1, -1.382, 10517.560, 307.891, 52801.882 23/01/04,11:37:24,17,09,1, 11.8,1,1, -1.382, 10517.575, 307.888, 52801.873 23/01/04,11:37:24,18,09,1, 11.8,1,1, -1.382, 10517.568, 307.884, 52801.869 23/01/04,11:37:24,19,09,1, 11.8,1,1, -1.382, 10517.543, 307.877, 52801.893 23/01/04,11:37:25,00,09,1, 11.9,1,1, -1.383, 10517.539, 307.877, 52801.893 23/01/04,11:37:25,01,09,1, 11.9,1,1, -1.383, 10517.580, 307.844, 52801.876 23/01/04,11:37:25,02,09,1, 11.9,1,1, -1.383, 10517.567, 307.840, 52801.870 23/01/04,11:37:25,03,09,1, 11.9,1,1, -1.383, 10517.561, 307.832, 52801.836 23/01/04,11:37:25,04,09,1, 11.9,1,1, -1.383, 10517.558, 307.814, 52801.846 23/01/04,11:37:25,05,09,1, 11.9,1,1, -1.383, 10517.559, 307.810, 52801.864 23/01/04,11:37:25,06,09,1, 11.9,1,1, -1.383, 10517.568, 307.765, 52801.847 23/01/04,11:37:25,07,09,1, 11.9,1,1, -1.383, 10517.568, 307.769, 52801.835 23/01/04,11:37:25,08,09,1, 11.9,1,1, -1.383, 10517.538, 307.796, 52801.809 23/01/04,11:37:25,09,09,1, 11.9,1,1, -1.383, 10517.539, 307.760, 52801.831 23/01/04,11:37:25,10,09,1, 11.9,1,1, -1.383, 10517.552, 307.761, 52801.808 23/01/04,11:37:25,11,09,1, 11.9,1,1, -1.383, 10517.549, 307.730, 52801.821 23/01/04,11:37:25,12,09,1, 11.9,1,1, -1.383, 10517.558, 307.763, 52801.811 23/01/04,11:37:25,13,09,1, 11.9,1,1, -1.383, 10517.534, 307.734, 52801.820 23/01/04,11:37:25,14,09,1, 11.9,1,1, -1.383, 10517.525, 307.733, 52801.786 23/01/04,11:37:25,15,09,1, 11.9,1,1, -1.383, 10517.528, 307.723, 52801.799 23/01/04,11:37:25,16,09,1, 11.9,1,1, -1.383, 10517.541, 307.720, 52801.785 23/01/04,11:37:25,17,09,1, 11.9,1,1, -1.383, 10517.496, 307.713, 52801.816 23/01/04,11:37:25,18,09,1, 11.9,1,1, -1.383, 10517.507, 307.704, 52801.812 23/01/04,11:37:25,19,09,1, 11.9,1,1, -1.383, 10517.508, 307.681, 52801.799 23/01/04,11:37:26,00,09,1, 11.9,1,1, -1.381, 10517.505, 307.681, 52801.799 23/01/04,11:37:26,01,09,1, 11.9,1,1, -1.381, 10517.507, 307.672, 52801.794 23/01/04,11:37:26,02,09,1, 11.9,1,1, -1.381, 10517.497, 307.655, 52801.784 23/01/04,11:37:26,03,09,1, 11.9,1,1, -1.381, 10517.485, 307.631, 52801.794 23/01/04,11:37:26,04,09,1, 11.9,1,1, -1.381, 10517.501, 307.633, 52801.797 23/01/04,11:37:26,05,09,1, 11.9,1,1, -1.381, 10517.496, 307.625, 52801.776 23/01/04,11:37:26,06,09,1, 11.9,1,1, -1.381, 10517.486, 307.611, 52801.771 23/01/04,11:37:26,07,09,1, 11.9,1,1, -1.381, 10517.503, 307.616, 52801.739 23/01/04,11:37:26,08,09,1, 11.9,1,1, -1.381, 10517.487, 307.608, 52801.744 23/01/04,11:37:26,09,09,1, 11.9,1,1, -1.381, 10517.488, 307.597, 52801.748 23/01/04,11:37:26,10,09,1, 11.9,1,1, -1.381, 10517.488, 307.560, 52801.785 23/01/04,11:37:26,11,09,1, 11.9,1,1, -1.381, 10517.433, 307.564, 52801.713 23/01/04,11:37:26,12,09,1, 11.9,1,1, -1.381, 10517.439, 307.553, 52801.763 23/01/04,11:37:26,13,09,1, 11.9,1,1, -1.381, 10517.472, 307.545, 52801.759 23/01/04,11:37:26,14,09,1, 11.9,1,1, -1.381, 10517.461, 307.522, 52801.733 23/01/04,11:37:26,15,09,1, 11.9,1,1, -1.381, 10517.458, 307.515, 52801.690 23/01/04,11:37:26,16,09,1, 11.9,1,1, -1.381, 10517.453, 307.530, 52801.711 23/01/04,11:37:26,17,09,1, 11.9,1,1, -1.381, 10517.457, 307.506, 52801.681 23/01/04,11:37:26,18,09,1, 11.9,1,1, -1.381, 10517.441, 307.484, 52801.671 23/01/04,11:37:26,19,09,1, 11.9,1,1, -1.381, 10517.456, 307.525, 52801.655 23/01/04,11:37:27,00,09,1, 11.9,1,1, -1.385, 10517.455, 307.525, 52801.655 23/01/04,11:37:27,01,09,1, 11.9,1,1, -1.385, 10517.436, 307.483, 52801.672 23/01/04,11:37:27,02,09,1, 11.9,1,1, -1.385, 10517.421, 307.457, 52801.688 23/01/04,11:37:27,03,09,1, 11.9,1,1, -1.385, 10517.435, 307.467, 52801.652 23/01/04,11:37:27,04,09,1, 11.9,1,1, -1.385, 10517.434, 307.444, 52801.658 23/01/04,11:37:27,05,09,1, 11.9,1,1, -1.385, 10517.407, 307.422, 52801.648 23/01/04,11:37:27,06,09,1, 11.9,1,1, -1.385, 10517.415, 307.412, 52801.650 23/01/04,11:37:27,07,09,1, 11.9,1,1, -1.385, 10517.429, 307.413, 52801.600 23/01/04,11:37:27,08,09,1, 11.9,1,1, -1.385, 10517.389, 307.402, 52801.591 23/01/04,11:37:27,09,09,1, 11.9,1,1, -1.385, 10517.416, 307.379, 52801.633 23/01/04,11:37:27,10,09,1, 11.9,1,1, -1.385, 10517.405, 307.390, 52801.637 23/01/04,11:37:27,11,09,1, 11.9,1,1, -1.385, 10517.401, 307.394, 52801.610 23/01/04,11:37:27,12,09,1, 11.9,1,1, -1.385, 10517.400, 307.380, 52801.625 23/01/04,11:37:27,13,09,1, 11.9,1,1, -1.385, 10517.377, 307.365, 52801.614 23/01/04,11:37:27,14,09,1, 11.9,1,1, -1.385, 10517.384, 307.351, 52801.581 23/01/04,11:37:27,15,09,1, 11.9,1,1, -1.385, 10517.373, 307.356, 52801.564 23/01/04,11:37:27,16,09,1, 11.9,1,1, -1.385, 10517.379, 307.333, 52801.548 23/01/04,11:37:27,17,09,1, 11.9,1,1, -1.385, 10517.379, 307.342, 52801.589 23/01/04,11:37:27,18,09,1, 11.9,1,1, -1.385, 10517.369, 307.314, 52801.569 23/01/04,11:37:27,19,09,1, 11.9,1,1, -1.385, 10517.359, 307.287, 52801.581 23/01/04,11:37:28,00,09,1, 11.9,1,1, -1.385, 10517.355, 307.287, 52801.581 23/01/04,11:37:28,01,09,1, 11.9,1,1, -1.385, 10517.362, 307.265, 52801.571 23/01/04,11:37:28,02,09,1, 11.9,1,1, -1.385, 10517.343, 307.278, 52801.558 23/01/04,11:37:28,03,09,1, 11.9,1,1, -1.385, 10517.359, 307.255, 52801.575 23/01/04,11:37:28,04,09,1, 11.9,1,1, -1.385, 10517.343, 307.247, 52801.574 23/01/04,11:37:28,05,09,1, 11.9,1,1, -1.385, 10517.346, 307.258, 52801.569 23/01/04,11:37:28,06,09,1, 11.9,1,1, -1.385, 10517.342, 307.235, 52801.552 23/01/04,11:37:28,07,09,1, 11.9,1,1, -1.385, 10517.318, 307.197, 52801.540 23/01/04,11:37:28,08,09,1, 11.9,1,1, -1.385, 10517.323, 307.207, 52801.530 23/01/04,11:37:28,09,09,1, 11.9,1,1, -1.385, 10517.329, 307.211, 52801.525 23/01/04,11:37:28,10,09,1, 11.9,1,1, -1.385, 10517.340, 307.213, 52801.554 23/01/04,11:37:28,11,09,1, 11.9,1,1, -1.385, 10517.308, 307.170, 52801.526 23/01/04,11:37:28,12,09,1, 11.9,1,1, -1.385, 10517.314, 307.186, 52801.531 23/01/04,11:37:28,13,09,1, 11.9,1,1, -1.385, 10517.309, 307.170, 52801.522 23/01/04,11:37:28,14,09,1, 11.9,1,1, -1.385, 10517.299, 307.158, 52801.499 23/01/04,11:37:28,15,09,1, 11.9,1,1, -1.385, 10517.298, 307.158, 52801.490 23/01/04,11:37:28,16,09,1, 11.9,1,1, -1.385, 10517.302, 307.171, 52801.457 23/01/04,11:37:28,17,09,1, 11.9,1,1, -1.385, 10517.297, 307.139, 52801.476 23/01/04,11:37:28,18,09,1, 11.9,1,1, -1.385, 10517.282, 307.142, 52801.527 23/01/04,11:37:28,19,09,1, 11.9,1,1, -1.385, 10517.279, 307.117, 52801.493 23/01/04,11:37:29,00,09,1, 11.9,1,1, -1.383, 10517.272, 307.117, 52801.493 23/01/04,11:37:29,01,09,1, 11.9,1,1, -1.383, 10517.291, 307.103, 52801.526 23/01/04,11:37:29,02,09,1, 11.9,1,1, -1.383, 10517.273, 307.094, 52801.500 23/01/04,11:37:29,03,09,1, 11.9,1,1, -1.383, 10517.269, 307.077, 52801.504 23/01/04,11:37:29,04,09,1, 11.9,1,1, -1.383, 10517.265, 307.089, 52801.475 23/01/04,11:37:29,05,09,1, 11.9,1,1, -1.383, 10517.265, 307.082, 52801.460 23/01/04,11:37:29,06,09,1, 11.9,1,1, -1.383, 10517.252, 307.072, 52801.512 23/01/04,11:37:29,07,09,1, 11.9,1,1, -1.383, 10517.253, 307.046, 52801.472 23/01/04,11:37:29,08,09,1, 11.9,1,1, -1.383, 10517.264, 307.037, 52801.466 23/01/04,11:37:29,09,09,1, 11.9,1,1, -1.383, 10517.260, 307.042, 52801.489 23/01/04,11:37:29,10,09,1, 11.9,1,1, -1.383, 10517.248, 307.013, 52801.480 23/01/04,11:37:29,11,09,1, 11.9,1,1, -1.383, 10517.229, 307.013, 52801.445 23/01/04,11:37:29,12,09,1, 11.9,1,1, -1.383, 10517.227, 306.995, 52801.430 23/01/04,11:37:29,13,09,1, 11.9,1,1, -1.383, 10517.235, 306.980, 52801.437 23/01/04,11:37:29,14,09,1, 11.9,1,1, -1.383, 10517.223, 306.979, 52801.432 23/01/04,11:37:29,15,09,1, 11.9,1,1, -1.383, 10517.218, 306.967, 52801.453 23/01/04,11:37:29,16,09,1, 11.9,1,1, -1.383, 10517.197, 306.969, 52801.429 23/01/04,11:37:29,17,09,1, 11.9,1,1, -1.383, 10517.202, 306.954, 52801.418 23/01/04,11:37:29,18,09,1, 11.9,1,1, -1.383, 10517.203, 306.931, 52801.404 23/01/04,11:37:29,19,09,1, 11.9,1,1, -1.383, 10517.217, 306.941, 52801.442 23/01/04,11:37:30,00,09,1, 11.9,1,1, -1.384, 10517.213, 306.941, 52801.442 23/01/04,11:37:30,01,09,1, 11.9,1,1, -1.384, 10517.205, 306.903, 52801.399 23/01/04,11:37:30,02,09,1, 11.9,1,1, -1.384, 10517.185, 306.889, 52801.402 23/01/04,11:37:30,03,09,1, 11.9,1,1, -1.384, 10517.217, 306.908, 52801.412 23/01/04,11:37:30,04,09,1, 11.9,1,1, -1.384, 10517.191, 306.894, 52801.411 23/01/04,11:37:30,05,09,1, 11.9,1,1, -1.384, 10517.198, 306.894, 52801.418 23/01/04,11:37:30,06,09,1, 11.9,1,1, -1.384, 10517.191, 306.849, 52801.374 23/01/04,11:37:30,07,09,1, 11.9,1,1, -1.384, 10517.200, 306.880, 52801.413 23/01/04,11:37:30,08,09,1, 11.9,1,1, -1.384, 10517.209, 306.847, 52801.399 23/01/04,11:37:30,09,09,1, 11.9,1,1, -1.384, 10517.170, 306.852, 52801.413 23/01/04,11:37:30,10,09,1, 11.9,1,1, -1.384, 10517.186, 306.858, 52801.391 23/01/04,11:37:30,11,09,1, 11.9,1,1, -1.384, 10517.182, 306.842, 52801.380 23/01/04,11:37:30,12,09,1, 11.9,1,1, -1.384, 10517.160, 306.815, 52801.358 23/01/04,11:37:30,13,09,1, 11.9,1,1, -1.384, 10517.182, 306.832, 52801.341 23/01/04,11:37:30,14,09,1, 11.9,1,1, -1.384, 10517.187, 306.831, 52801.339 23/01/04,11:37:30,15,09,1, 11.9,1,1, -1.384, 10517.188, 306.829, 52801.387 23/01/04,11:37:30,16,09,1, 11.9,1,1, -1.384, 10517.173, 306.838, 52801.357 23/01/04,11:37:30,17,09,1, 11.9,1,1, -1.384, 10517.162, 306.803, 52801.321 23/01/04,11:37:30,18,09,1, 11.9,1,1, -1.384, 10517.187, 306.813, 52801.355 23/01/04,11:37:30,19,09,1, 11.9,1,1, -1.384, 10517.165, 306.812, 52801.329 23/01/04,11:37:31,00,10,1, 11.9,1,1, -1.386, 10517.163, 306.812, 52801.329 23/01/04,11:37:31,01,10,1, 11.9,1,1, -1.386, 10517.196, 306.784, 52801.317 23/01/04,11:37:31,02,10,1, 11.9,1,1, -1.386, 10517.179, 306.782, 52801.345 23/01/04,11:37:31,03,10,1, 11.9,1,1, -1.386, 10517.177, 306.796, 52801.338 23/01/04,11:37:31,04,10,1, 11.9,1,1, -1.386, 10517.146, 306.758, 52801.331 23/01/04,11:37:31,05,10,1, 11.9,1,1, -1.386, 10517.175, 306.754, 52801.329 23/01/04,11:37:31,06,10,1, 11.9,1,1, -1.386, 10517.145, 306.749, 52801.336 23/01/04,11:37:31,07,10,1, 11.9,1,1, -1.386, 10517.159, 306.725, 52801.327 23/01/04,11:37:31,08,10,1, 11.9,1,1, -1.386, 10517.140, 306.746, 52801.331 23/01/04,11:37:31,09,10,1, 11.9,1,1, -1.386, 10517.139, 306.746, 52801.291 23/01/04,11:37:31,10,10,1, 11.9,1,1, -1.386, 10517.162, 306.741, 52801.308 23/01/04,11:37:31,11,10,1, 11.9,1,1, -1.386, 10517.165, 306.731, 52801.339 23/01/04,11:37:31,12,10,1, 11.9,1,1, -1.386, 10517.145, 306.700, 52801.316 23/01/04,11:37:31,13,10,1, 11.9,1,1, -1.386, 10517.162, 306.694, 52801.135 23/01/04,11:37:31,14,10,1, 11.9,1,1, -1.386, 10517.183, 306.690, 52801.204 23/01/04,11:37:31,15,10,1, 11.9,1,1, -1.386, 10517.148, 306.711, 52801.227 23/01/04,11:37:31,16,10,1, 11.9,1,1, -1.386, 10517.161, 306.706, 52801.286 23/01/04,11:37:31,17,10,1, 11.9,1,1, -1.386, 10517.168, 306.669, 52801.293 23/01/04,11:37:31,18,10,1, 11.9,1,1, -1.386, 10517.159, 306.695, 52801.304 23/01/04,11:37:31,19,10,1, 11.9,1,1, -1.386, 10517.167, 306.692, 52801.315 23/01/04,11:37:32,00,09,1, 11.9,1,1, -1.386, 10517.163, 306.692, 52801.315 23/01/04,11:37:32,01,09,1, 11.9,1,1, -1.386, 10517.164, 306.692, 52801.306 23/01/04,11:37:32,02,09,1, 11.9,1,1, -1.386, 10517.183, 306.668, 52801.276 23/01/04,11:37:32,03,09,1, 11.9,1,1, -1.386, 10517.143, 306.668, 52801.266 23/01/04,11:37:32,04,09,1, 11.9,1,1, -1.386, 10517.158, 306.647, 52801.255 23/01/04,11:37:32,05,09,1, 11.9,1,1, -1.386, 10517.154, 306.652, 52801.297 23/01/04,11:37:32,06,09,1, 11.9,1,1, -1.386, 10517.160, 306.663, 52801.235 23/01/04,11:37:32,07,09,1, 11.9,1,1, -1.386, 10517.161, 306.620, 52801.267 23/01/04,11:37:32,08,09,1, 11.9,1,1, -1.386, 10517.138, 306.615, 52801.220 23/01/04,11:37:32,09,09,1, 11.9,1,1, -1.386, 10517.154, 306.617, 52801.212 23/01/04,11:37:32,10,09,1, 11.9,1,1, -1.386, 10517.139, 306.647, 52801.262 23/01/04,11:37:32,11,09,1, 11.9,1,1, -1.386, 10517.159, 306.644, 52801.274 23/01/04,11:37:32,12,09,1, 11.9,1,1, -1.386, 10517.185, 306.677, 52801.440 23/01/04,11:37:32,13,09,1, 11.9,1,1, -1.386, 10517.134, 306.616, 52801.182 23/01/04,11:37:32,14,09,1, 11.9,1,1, -1.386, 10517.129, 306.612, 52801.291 23/01/04,11:37:32,15,09,1, 11.9,1,1, -1.386, 10517.148, 306.594, 52801.270 23/01/04,11:37:32,16,09,1, 11.9,1,1, -1.386, 10517.143, 306.598, 52801.247 23/01/04,11:37:32,17,09,1, 11.9,1,1, -1.386, 10517.153, 306.627, 52801.218 23/01/04,11:37:32,18,09,1, 11.9,1,1, -1.386, 10517.139, 306.606, 52801.225 23/01/04,11:37:32,19,09,1, 11.9,1,1, -1.386, 10517.145, 306.616, 52801.248 23/01/04,11:37:33,00,08,1, 11.9,1,1, -1.383, 10517.138, 306.616, 52801.248 23/01/04,11:37:33,01,08,1, 11.9,1,1, -1.383, 10517.145, 306.582, 52801.237 23/01/04,11:37:33,02,08,1, 11.9,1,1, -1.383, 10517.164, 306.591, 52801.239 23/01/04,11:37:33,03,08,1, 11.9,1,1, -1.383, 10517.142, 306.575, 52801.240 23/01/04,11:37:33,04,08,1, 11.9,1,1, -1.383, 10517.121, 306.581, 52801.259 23/01/04,11:37:33,05,08,1, 11.9,1,1, -1.383, 10517.157, 306.545, 52801.198 23/01/04,11:37:33,06,08,1, 11.9,1,1, -1.383, 10517.128, 306.560, 52801.177 23/01/04,11:37:33,07,08,1, 11.9,1,1, -1.383, 10517.124, 306.552, 52801.184 23/01/04,11:37:33,08,08,1, 11.9,1,1, -1.383, 10517.099, 306.567, 52801.229 23/01/04,11:37:33,09,08,1, 11.9,1,1, -1.383, 10517.136, 306.567, 52801.204 23/01/04,11:37:33,10,08,1, 11.9,1,1, -1.383, 10517.129, 306.538, 52801.209 23/01/04,11:37:33,11,08,1, 11.9,1,1, -1.383, 10517.102, 306.532, 52801.191 23/01/04,11:37:33,12,08,1, 11.9,1,1, -1.383, 10517.130, 306.526, 52801.159 23/01/04,11:37:33,13,08,1, 11.9,1,1, -1.383, 10517.112, 306.534, 52801.183 23/01/04,11:37:33,14,08,1, 11.9,1,1, -1.383, 10517.097, 306.545, 52801.200 23/01/04,11:37:33,15,08,1, 11.9,1,1, -1.383, 10517.127, 306.511, 52801.201 23/01/04,11:37:33,16,08,1, 11.9,1,1, -1.383, 10517.116, 306.513, 52801.212 23/01/04,11:37:33,17,08,1, 11.9,1,1, -1.383, 10517.115, 306.523, 52801.218 23/01/04,11:37:33,18,08,1, 11.9,1,1, -1.383, 10517.106, 306.527, 52801.168 23/01/04,11:37:33,19,08,1, 11.9,1,1, -1.383, 10517.076, 306.528, 52801.165 23/01/04,11:37:34,00,09,1, 11.8,1,1, -1.382, 10517.071, 306.528, 52801.165 23/01/04,11:37:34,01,09,1, 11.8,1,1, -1.382, 10517.088, 306.513, 52801.151 23/01/04,11:37:34,02,09,1, 11.8,1,1, -1.382, 10517.116, 306.500, 52801.163 23/01/04,11:37:34,03,09,1, 11.8,1,1, -1.382, 10517.078, 306.489, 52801.161 23/01/04,11:37:34,04,09,1, 11.8,1,1, -1.382, 10517.073, 306.484, 52801.137 23/01/04,11:37:34,05,09,1, 11.8,1,1, -1.382, 10517.079, 306.481, 52801.127 23/01/04,11:37:34,06,09,1, 11.8,1,1, -1.382, 10517.087, 306.473, 52801.134 23/01/04,11:37:34,07,09,1, 11.8,1,1, -1.382, 10517.069, 306.476, 52801.145 23/01/04,11:37:34,08,09,1, 11.8,1,1, -1.382, 10517.061, 306.467, 52801.143 23/01/04,11:37:34,09,09,1, 11.8,1,1, -1.382, 10517.059, 306.483, 52801.116 23/01/04,11:37:34,10,09,1, 11.8,1,1, -1.382, 10517.076, 306.443, 52801.166 23/01/04,11:37:34,11,09,1, 11.8,1,1, -1.382, 10517.097, 306.472, 52801.195 23/01/04,11:37:34,12,09,1, 11.8,1,1, -1.382, 10517.047, 306.466, 52801.194 23/01/04,11:37:34,13,09,1, 11.8,1,1, -1.382, 10517.103, 306.457, 52801.140 23/01/04,11:37:34,14,09,1, 11.8,1,1, -1.382, 10517.086, 306.458, 52801.148 23/01/04,11:37:34,15,09,1, 11.8,1,1, -1.382, 10517.085, 306.453, 52801.153 23/01/04,11:37:34,16,09,1, 11.8,1,1, -1.382, 10517.073, 306.468, 52801.181 23/01/04,11:37:34,17,09,1, 11.8,1,1, -1.382, 10517.060, 306.454, 52801.132 23/01/04,11:37:34,18,09,1, 11.8,1,1, -1.382, 10517.056, 306.462, 52801.079 23/01/04,11:37:34,19,09,1, 11.8,1,1, -1.382, 10517.042, 306.464, 52801.107 23/01/04,11:37:35,00,09,1, 11.9,1,1, -1.385, 10517.038, 306.464, 52801.107 23/01/04,11:37:35,01,09,1, 11.9,1,1, -1.385, 10517.057, 306.455, 52801.081 23/01/04,11:37:35,02,09,1, 11.9,1,1, -1.385, 10517.059, 306.425, 52801.098 23/01/04,11:37:35,03,09,1, 11.9,1,1, -1.385, 10517.049, 306.421, 52801.085 23/01/04,11:37:35,04,09,1, 11.9,1,1, -1.385, 10517.056, 306.465, 52801.115 23/01/04,11:37:35,05,09,1, 11.9,1,1, -1.385, 10517.046, 306.438, 52801.071 23/01/04,11:37:35,06,09,1, 11.9,1,1, -1.385, 10517.030, 306.444, 52801.085 23/01/04,11:37:35,07,09,1, 11.9,1,1, -1.385, 10517.045, 306.418, 52801.087 23/01/04,11:37:35,08,09,1, 11.9,1,1, -1.385, 10517.044, 306.413, 52801.064 23/01/04,11:37:35,09,09,1, 11.9,1,1, -1.385, 10517.034, 306.423, 52801.066 23/01/04,11:37:35,10,09,1, 11.9,1,1, -1.385, 10517.050, 306.419, 52801.105 23/01/04,11:37:35,11,09,1, 11.9,1,1, -1.385, 10517.032, 306.393, 52801.062 23/01/04,11:37:35,12,09,1, 11.9,1,1, -1.385, 10517.024, 306.380, 52801.089 23/01/04,11:37:35,13,09,1, 11.9,1,1, -1.385, 10517.030, 306.381, 52801.089 23/01/04,11:37:35,14,09,1, 11.9,1,1, -1.385, 10517.001, 306.411, 52801.033 23/01/04,11:37:35,15,09,1, 11.9,1,1, -1.385, 10517.005, 306.401, 52801.068 23/01/04,11:37:35,16,09,1, 11.9,1,1, -1.385, 10517.022, 306.391, 52801.044 23/01/04,11:37:35,17,09,1, 11.9,1,1, -1.385, 10517.006, 306.391, 52801.085 23/01/04,11:37:35,18,09,1, 11.9,1,1, -1.385, 10516.985, 306.409, 52801.060 23/01/04,11:37:35,19,09,1, 11.9,1,1, -1.385, 10517.023, 306.370, 52801.071 23/01/04,11:37:36,00,08,1, 11.9,1,1, -1.386, 10517.021, 306.370, 52801.071 23/01/04,11:37:36,01,08,1, 11.9,1,1, -1.386, 10517.001, 306.381, 52801.049 23/01/04,11:37:36,02,08,1, 11.9,1,1, -1.386, 10517.027, 306.364, 52801.048 23/01/04,11:37:36,03,08,1, 11.9,1,1, -1.386, 10517.002, 306.360, 52801.062 23/01/04,11:37:36,04,08,1, 11.9,1,1, -1.386, 10516.988, 306.339, 52801.023 23/01/04,11:37:36,05,08,1, 11.9,1,1, -1.386, 10517.002, 306.352, 52801.056 23/01/04,11:37:36,06,08,1, 11.9,1,1, -1.386, 10516.986, 306.349, 52801.039 23/01/04,11:37:36,07,08,1, 11.9,1,1, -1.386, 10516.995, 306.351, 52801.026 23/01/04,11:37:36,08,08,1, 11.9,1,1, -1.386, 10516.970, 306.333, 52801.039 23/01/04,11:37:36,09,08,1, 11.9,1,1, -1.386, 10516.971, 306.329, 52800.983 23/01/04,11:37:36,10,08,1, 11.9,1,1, -1.386, 10516.950, 306.315, 52801.041 23/01/04,11:37:36,11,08,1, 11.9,1,1, -1.386, 10516.981, 306.301, 52800.946 23/01/04,11:37:36,12,08,1, 11.9,1,1, -1.386, 10516.961, 306.321, 52801.051 23/01/04,11:37:36,13,08,1, 11.9,1,1, -1.386, 10516.953, 306.309, 52801.016 23/01/04,11:37:36,14,08,1, 11.9,1,1, -1.386, 10516.966, 306.310, 52801.050 23/01/04,11:37:36,15,08,1, 11.9,1,1, -1.386, 10516.940, 306.300, 52801.001 23/01/04,11:37:36,16,08,1, 11.9,1,1, -1.386, 10516.954, 306.297, 52800.969 23/01/04,11:37:36,17,08,1, 11.9,1,1, -1.386, 10516.968, 306.294, 52801.002 23/01/04,11:37:36,18,08,1, 11.9,1,1, -1.386, 10516.947, 306.298, 52801.001 23/01/04,11:37:36,19,08,1, 11.9,1,1, -1.386, 10516.939, 306.279, 52800.989 23/01/04,11:37:37,00,09,1, 11.9,1,1, -1.386, 10516.938, 306.279, 52800.989 23/01/04,11:37:37,01,09,1, 11.9,1,1, -1.386, 10516.949, 306.283, 52800.975 23/01/04,11:37:37,02,09,1, 11.9,1,1, -1.386, 10516.931, 306.247, 52800.968 23/01/04,11:37:37,03,09,1, 11.9,1,1, -1.386, 10516.930, 306.270, 52800.954 23/01/04,11:37:37,04,09,1, 11.9,1,1, -1.386, 10516.942, 306.297, 52800.949 23/01/04,11:37:37,05,09,1, 11.9,1,1, -1.386, 10516.902, 306.250, 52800.934 23/01/04,11:37:37,06,09,1, 11.9,1,1, -1.386, 10516.916, 306.295, 52800.995 23/01/04,11:37:37,07,09,1, 11.9,1,1, -1.386, 10516.932, 306.239, 52800.960 23/01/04,11:37:37,08,09,1, 11.9,1,1, -1.386, 10516.916, 306.230, 52800.949 23/01/04,11:37:37,09,09,1, 11.9,1,1, -1.386, 10516.933, 306.274, 52800.961 23/01/04,11:37:37,10,09,1, 11.9,1,1, -1.386, 10516.901, 306.244, 52800.940 23/01/04,11:37:37,11,09,1, 11.9,1,1, -1.386, 10516.882, 306.226, 52800.962 23/01/04,11:37:37,12,09,1, 11.9,1,1, -1.386, 10516.920, 306.226, 52800.921 23/01/04,11:37:37,13,09,1, 11.9,1,1, -1.386, 10516.898, 306.230, 52800.941 23/01/04,11:37:37,14,09,1, 11.9,1,1, -1.386, 10516.870, 306.234, 52800.927 23/01/04,11:37:37,15,09,1, 11.9,1,1, -1.386, 10516.904, 306.232, 52800.936 23/01/04,11:37:37,16,09,1, 11.9,1,1, -1.386, 10516.900, 306.196, 52800.939 23/01/04,11:37:37,17,09,1, 11.9,1,1, -1.386, 10516.877, 306.233, 52800.945 23/01/04,11:37:37,18,09,1, 11.9,1,1, -1.386, 10516.879, 306.179, 52800.913 23/01/04,11:37:37,19,09,1, 11.9,1,1, -1.386, 10516.871, 306.207, 52800.927 23/01/04,11:37:38,00,08,1, 11.9,1,1, -1.385, 10516.863, 306.207, 52800.927 23/01/04,11:37:38,01,08,1, 11.9,1,1, -1.385, 10516.876, 306.164, 52800.894 23/01/04,11:37:38,02,08,1, 11.9,1,1, -1.385, 10516.890, 306.191, 52800.932 23/01/04,11:37:38,03,08,1, 11.9,1,1, -1.385, 10516.877, 306.140, 52800.922 23/01/04,11:37:38,04,08,1, 11.9,1,1, -1.385, 10516.855, 306.165, 52800.902 23/01/04,11:37:38,05,08,1, 11.9,1,1, -1.385, 10516.847, 306.158, 52800.874 23/01/04,11:37:38,06,08,1, 11.9,1,1, -1.385, 10516.837, 306.174, 52800.904 23/01/04,11:37:38,07,08,1, 11.9,1,1, -1.385, 10516.844, 306.147, 52800.901 23/01/04,11:37:38,08,08,1, 11.9,1,1, -1.385, 10516.843, 306.172, 52800.917 23/01/04,11:37:38,09,08,1, 11.9,1,1, -1.385, 10516.826, 306.124, 52800.878 23/01/04,11:37:38,10,08,1, 11.9,1,1, -1.385, 10516.836, 306.164, 52800.889 23/01/04,11:37:38,11,08,1, 11.9,1,1, -1.385, 10516.804, 306.149, 52800.856 23/01/04,11:37:38,12,08,1, 11.9,1,1, -1.385, 10516.828, 306.135, 52800.866 23/01/04,11:37:38,13,08,1, 11.9,1,1, -1.385, 10516.815, 306.158, 52800.910 23/01/04,11:37:38,14,08,1, 11.9,1,1, -1.385, 10516.828, 306.111, 52800.868 23/01/04,11:37:38,15,08,1, 11.9,1,1, -1.385, 10516.825, 306.109, 52800.859 23/01/04,11:37:38,16,08,1, 11.9,1,1, -1.385, 10516.827, 306.102, 52800.774 23/01/04,11:37:38,17,08,1, 11.9,1,1, -1.385, 10516.833, 306.081, 52800.875 23/01/04,11:37:38,18,08,1, 11.9,1,1, -1.385, 10516.820, 306.102, 52800.873 23/01/04,11:37:38,19,08,1, 11.9,1,1, -1.385, 10516.818, 306.070, 52800.898 23/01/04,11:37:39,00,08,1, 11.9,1,1, -1.386, 10516.813, 306.070, 52800.898 23/01/04,11:37:39,01,08,1, 11.9,1,1, -1.386, 10516.790, 306.074, 52800.840 23/01/04,11:37:39,02,08,1, 11.9,1,1, -1.386, 10516.805, 306.051, 52800.860 23/01/04,11:37:39,03,08,1, 11.9,1,1, -1.386, 10516.830, 306.068, 52800.861 23/01/04,11:37:39,04,08,1, 11.9,1,1, -1.386, 10516.799, 306.041, 52800.834 23/01/04,11:37:39,05,08,1, 11.9,1,1, -1.386, 10516.778, 306.047, 52800.910 23/01/04,11:37:39,06,08,1, 11.9,1,1, -1.386, 10516.801, 306.035, 52800.808 23/01/04,11:37:39,07,08,1, 11.9,1,1, -1.386, 10516.782, 306.022, 52800.769 23/01/04,11:37:39,08,08,1, 11.9,1,1, -1.386, 10516.788, 306.015, 52800.826 23/01/04,11:37:39,09,08,1, 11.9,1,1, -1.386, 10516.756, 306.021, 52800.818 23/01/04,11:37:39,10,08,1, 11.9,1,1, -1.386, 10516.773, 306.033, 52800.821 23/01/04,11:37:39,11,08,1, 11.9,1,1, -1.386, 10516.784, 305.975, 52800.797 23/01/04,11:37:39,12,08,1, 11.9,1,1, -1.386, 10516.765, 305.977, 52800.836 23/01/04,11:37:39,13,08,1, 11.9,1,1, -1.386, 10516.753, 305.982, 52800.811 23/01/04,11:37:39,14,08,1, 11.9,1,1, -1.386, 10516.758, 306.002, 52800.842 23/01/04,11:37:39,15,08,1, 11.9,1,1, -1.386, 10516.778, 305.976, 52800.839 23/01/04,11:37:39,16,08,1, 11.9,1,1, -1.386, 10516.770, 305.960, 52800.824 23/01/04,11:37:39,17,08,1, 11.9,1,1, -1.386, 10516.768, 305.974, 52800.797 23/01/04,11:37:39,18,08,1, 11.9,1,1, -1.386, 10516.740, 305.928, 52800.759 23/01/04,11:37:39,19,08,1, 11.9,1,1, -1.386, 10516.766, 305.962, 52800.788 23/01/04,11:37:40,00,08,1, 11.9,1,1, -1.391, 10516.763, 305.962, 52800.788 23/01/04,11:37:40,01,08,1, 11.9,1,1, -1.391, 10516.751, 305.942, 52800.800 23/01/04,11:37:40,02,08,1, 11.9,1,1, -1.391, 10516.727, 305.922, 52800.818 23/01/04,11:37:40,03,08,1, 11.9,1,1, -1.391, 10516.717, 305.914, 52800.803 23/01/04,11:37:40,04,08,1, 11.9,1,1, -1.391, 10516.709, 305.877, 52800.745 23/01/04,11:37:40,05,08,1, 11.9,1,1, -1.391, 10516.719, 305.873, 52800.756 23/01/04,11:37:40,06,08,1, 11.9,1,1, -1.391, 10516.737, 305.863, 52800.756 23/01/04,11:37:40,07,08,1, 11.9,1,1, -1.391, 10516.744, 305.888, 52800.774 23/01/04,11:37:40,08,08,1, 11.9,1,1, -1.391, 10516.740, 305.838, 52800.714 23/01/04,11:37:40,09,08,1, 11.9,1,1, -1.391, 10516.691, 305.812, 52800.712 23/01/04,11:37:40,10,08,1, 11.9,1,1, -1.391, 10516.724, 305.822, 52800.738 23/01/04,11:37:40,11,08,1, 11.9,1,1, -1.391, 10516.737, 305.871, 52800.780 23/01/04,11:37:40,12,08,1, 11.9,1,1, -1.391, 10516.720, 305.840, 52800.757 23/01/04,11:37:40,13,08,1, 11.9,1,1, -1.391, 10516.732, 305.828, 52800.754 23/01/04,11:37:40,14,08,1, 11.9,1,1, -1.391, 10516.721, 305.820, 52800.716 23/01/04,11:37:40,15,08,1, 11.9,1,1, -1.391, 10516.712, 305.797, 52800.692 23/01/04,11:37:40,16,08,1, 11.9,1,1, -1.391, 10516.694, 305.772, 52800.692 23/01/04,11:37:40,17,08,1, 11.9,1,1, -1.391, 10516.719, 305.767, 52800.679 23/01/04,11:37:40,18,08,1, 11.9,1,1, -1.391, 10516.704, 305.760, 52800.704 23/01/04,11:37:40,19,08,1, 11.9,1,1, -1.391, 10516.720, 305.773, 52800.716 23/01/04,11:37:41,00,08,1, 11.8,1,1, -1.388, 10516.713, 305.773, 52800.716 23/01/04,11:37:41,01,08,1, 11.8,1,1, -1.388, 10516.710, 305.743, 52800.722 23/01/04,11:37:41,02,08,1, 11.8,1,1, -1.388, 10516.698, 305.751, 52800.702 23/01/04,11:37:41,03,08,1, 11.8,1,1, -1.388, 10516.699, 305.742, 52800.682 23/01/04,11:37:41,04,08,1, 11.8,1,1, -1.388, 10516.674, 305.720, 52800.662 23/01/04,11:37:41,05,08,1, 11.8,1,1, -1.388, 10516.701, 305.690, 52800.685 23/01/04,11:37:41,06,08,1, 11.8,1,1, -1.388, 10516.685, 305.680, 52800.733 23/01/04,11:37:41,07,08,1, 11.8,1,1, -1.388, 10516.675, 305.672, 52800.665 23/01/04,11:37:41,08,08,1, 11.8,1,1, -1.388, 10516.701, 305.696, 52800.683 23/01/04,11:37:41,09,08,1, 11.8,1,1, -1.388, 10516.702, 305.661, 52800.643 23/01/04,11:37:41,10,08,1, 11.8,1,1, -1.388, 10516.715, 305.675, 52800.703 23/01/04,11:37:41,11,08,1, 11.8,1,1, -1.388, 10516.727, 305.660, 52800.668 23/01/04,11:37:41,12,08,1, 11.8,1,1, -1.388, 10516.702, 305.626, 52800.685 23/01/04,11:37:41,13,08,1, 11.8,1,1, -1.388, 10516.680, 305.646, 52800.709 23/01/04,11:37:41,14,08,1, 11.8,1,1, -1.388, 10516.718, 305.612, 52800.525 23/01/04,11:37:41,15,08,1, 11.8,1,1, -1.388, 10516.717, 305.617, 52800.697 23/01/04,11:37:41,16,08,1, 11.8,1,1, -1.388, 10516.709, 305.606, 52800.653 23/01/04,11:37:41,17,08,1, 11.8,1,1, -1.388, 10516.705, 305.583, 52800.653 23/01/04,11:37:41,18,08,1, 11.8,1,1, -1.388, 10516.694, 305.618, 52800.650 23/01/04,11:37:41,19,08,1, 11.8,1,1, -1.388, 10516.693, 305.584, 52800.627 23/01/04,11:37:42,00,08,1, 11.9,1,1, -1.386, 10516.688, 305.584, 52800.627 23/01/04,11:37:42,01,08,1, 11.9,1,1, -1.386, 10516.709, 305.548, 52800.789 23/01/04,11:37:42,02,08,1, 11.9,1,1, -1.386, 10516.688, 305.555, 52800.537 23/01/04,11:37:42,03,08,1, 11.9,1,1, -1.386, 10516.685, 305.557, 52800.620 23/01/04,11:37:42,04,08,1, 11.9,1,1, -1.386, 10516.697, 305.529, 52800.610 23/01/04,11:37:42,05,08,1, 11.9,1,1, -1.386, 10516.676, 305.504, 52800.590 23/01/04,11:37:42,06,08,1, 11.9,1,1, -1.386, 10516.678, 305.507, 52800.619 23/01/04,11:37:42,07,08,1, 11.9,1,1, -1.386, 10516.708, 305.528, 52800.554 23/01/04,11:37:42,08,08,1, 11.9,1,1, -1.386, 10516.681, 305.505, 52800.581 23/01/04,11:37:42,09,08,1, 11.9,1,1, -1.386, 10516.681, 305.491, 52800.572 23/01/04,11:37:42,10,08,1, 11.9,1,1, -1.386, 10516.671, 305.463, 52800.607 23/01/04,11:37:42,11,08,1, 11.9,1,1, -1.386, 10516.697, 305.457, 52800.582 23/01/04,11:37:42,12,08,1, 11.9,1,1, -1.386, 10516.690, 305.435, 52800.562 23/01/04,11:37:42,13,08,1, 11.9,1,1, -1.386, 10516.680, 305.438, 52800.524 23/01/04,11:37:42,14,08,1, 11.9,1,1, -1.386, 10516.695, 305.434, 52800.563 23/01/04,11:37:42,15,08,1, 11.9,1,1, -1.386, 10516.678, 305.457, 52800.542 23/01/04,11:37:42,16,08,1, 11.9,1,1, -1.386, 10516.697, 305.436, 52800.563 23/01/04,11:37:42,17,08,1, 11.9,1,1, -1.386, 10516.682, 305.427, 52800.544 23/01/04,11:37:42,18,08,1, 11.9,1,1, -1.386, 10516.703, 305.400, 52800.407 23/01/04,11:37:42,19,08,1, 11.9,1,1, -1.386, 10516.686, 305.417, 52800.536 23/01/04,11:37:43,00,08,1, 11.9,1,1, -1.387, 10516.679, 305.417, 52800.536 23/01/04,11:37:43,01,08,1, 11.9,1,1, -1.387, 10516.662, 305.386, 52800.544 23/01/04,11:37:43,02,08,1, 11.9,1,1, -1.387, 10516.678, 305.368, 52800.517 23/01/04,11:37:43,03,08,1, 11.9,1,1, -1.387, 10516.687, 305.388, 52800.524 23/01/04,11:37:43,04,08,1, 11.9,1,1, -1.387, 10516.685, 305.354, 52800.548 23/01/04,11:37:43,05,08,1, 11.9,1,1, -1.387, 10516.682, 305.332, 52800.490 23/01/04,11:37:43,06,08,1, 11.9,1,1, -1.387, 10516.694, 305.337, 52800.557 23/01/04,11:37:43,07,08,1, 11.9,1,1, -1.387, 10516.675, 305.318, 52800.503 23/01/04,11:37:43,08,08,1, 11.9,1,1, -1.387, 10516.654, 305.294, 52800.475 23/01/04,11:37:43,09,08,1, 11.9,1,1, -1.387, 10516.663, 305.322, 52800.496 23/01/04,11:37:43,10,08,1, 11.9,1,1, -1.387, 10516.657, 305.298, 52800.486 23/01/04,11:37:43,11,08,1, 11.9,1,1, -1.387, 10516.652, 305.309, 52800.396 23/01/04,11:37:43,12,08,1, 11.9,1,1, -1.387, 10516.694, 305.314, 52800.448 23/01/04,11:37:43,13,08,1, 11.9,1,1, -1.387, 10516.623, 305.276, 52800.397 23/01/04,11:37:43,14,08,1, 11.9,1,1, -1.387, 10516.677, 305.244, 52800.417 23/01/04,11:37:43,15,08,1, 11.9,1,1, -1.387, 10516.659, 305.261, 52800.457 23/01/04,11:37:43,16,08,1, 11.9,1,1, -1.387, 10516.666, 305.275, 52800.462 23/01/04,11:37:43,17,08,1, 11.9,1,1, -1.387, 10516.646, 305.248, 52800.443 23/01/04,11:37:43,18,08,1, 11.9,1,1, -1.387, 10516.666, 305.252, 52800.482 23/01/04,11:37:43,19,08,1, 11.9,1,1, -1.387, 10516.695, 305.243, 52800.491 23/01/04,11:37:44,00,09,1, 11.8,1,1, -1.384, 10516.688, 305.243, 52800.491 23/01/04,11:37:44,01,09,1, 11.8,1,1, -1.384, 10516.691, 305.221, 52800.479 23/01/04,11:37:44,02,09,1, 11.8,1,1, -1.384, 10516.666, 305.219, 52800.452 23/01/04,11:37:44,03,09,1, 11.8,1,1, -1.384, 10516.657, 305.183, 52800.437 23/01/04,11:37:44,04,09,1, 11.8,1,1, -1.384, 10516.670, 305.212, 52800.484 23/01/04,11:37:44,05,09,1, 11.8,1,1, -1.384, 10516.644, 305.211, 52800.441 23/01/04,11:37:44,06,09,1, 11.8,1,1, -1.384, 10516.649, 305.172, 52800.428 23/01/04,11:37:44,07,09,1, 11.8,1,1, -1.384, 10516.669, 305.170, 52800.403 23/01/04,11:37:44,08,09,1, 11.8,1,1, -1.384, 10516.642, 305.155, 52800.400 23/01/04,11:37:44,09,09,1, 11.8,1,1, -1.384, 10516.646, 305.134, 52800.400 23/01/04,11:37:44,10,09,1, 11.8,1,1, -1.384, 10516.649, 305.146, 52800.415 23/01/04,11:37:44,11,09,1, 11.8,1,1, -1.384, 10516.642, 305.158, 52800.424 23/01/04,11:37:44,12,09,1, 11.8,1,1, -1.384, 10516.650, 305.141, 52800.412 23/01/04,11:37:44,13,09,1, 11.8,1,1, -1.384, 10516.647, 305.134, 52800.444 23/01/04,11:37:44,14,09,1, 11.8,1,1, -1.384, 10516.623, 305.136, 52800.442 23/01/04,11:37:44,15,09,1, 11.8,1,1, -1.384, 10516.636, 305.128, 52800.390 23/01/04,11:37:44,16,09,1, 11.8,1,1, -1.384, 10516.643, 305.116, 52800.401 23/01/04,11:37:44,17,09,1, 11.8,1,1, -1.384, 10516.619, 305.083, 52800.375 23/01/04,11:37:44,18,09,1, 11.8,1,1, -1.384, 10516.646, 305.091, 52800.376 23/01/04,11:37:44,19,09,1, 11.8,1,1, -1.384, 10516.638, 305.086, 52800.397 23/01/04,11:37:45,00,08,1, 11.9,1,1, -1.389, 10516.638, 305.086, 52800.397 23/01/04,11:37:45,01,08,1, 11.9,1,1, -1.389, 10516.620, 305.054, 52800.384 23/01/04,11:37:45,02,08,1, 11.9,1,1, -1.389, 10516.638, 305.068, 52800.388 23/01/04,11:37:45,03,08,1, 11.9,1,1, -1.389, 10516.640, 305.049, 52800.375 23/01/04,11:37:45,04,08,1, 11.9,1,1, -1.389, 10516.646, 305.065, 52800.369 23/01/04,11:37:45,05,08,1, 11.9,1,1, -1.389, 10516.628, 305.014, 52800.354 23/01/04,11:37:45,06,08,1, 11.9,1,1, -1.389, 10516.622, 304.977, 52800.339 23/01/04,11:37:45,07,08,1, 11.9,1,1, -1.389, 10516.663, 305.018, 52800.339 23/01/04,11:37:45,08,08,1, 11.9,1,1, -1.389, 10516.631, 305.039, 52800.303 23/01/04,11:37:45,09,08,1, 11.9,1,1, -1.389, 10516.626, 305.000, 52800.304 23/01/04,11:37:45,10,08,1, 11.9,1,1, -1.389, 10516.607, 304.978, 52800.342 23/01/04,11:37:45,11,08,1, 11.9,1,1, -1.389, 10516.637, 304.940, 52800.321 23/01/04,11:37:45,12,08,1, 11.9,1,1, -1.389, 10516.653, 304.960, 52800.350 23/01/04,11:37:45,13,08,1, 11.9,1,1, -1.389, 10516.653, 304.973, 52800.351 23/01/04,11:37:45,14,08,1, 11.9,1,1, -1.389, 10516.631, 304.903, 52800.290 23/01/04,11:37:45,15,08,1, 11.9,1,1, -1.389, 10516.634, 304.926, 52800.336 23/01/04,11:37:45,16,08,1, 11.9,1,1, -1.389, 10516.659, 304.932, 52800.322 23/01/04,11:37:45,17,08,1, 11.9,1,1, -1.389, 10516.635, 304.909, 52800.298 23/01/04,11:37:45,18,08,1, 11.9,1,1, -1.389, 10516.632, 304.907, 52800.289 23/01/04,11:37:45,19,08,1, 11.9,1,1, -1.389, 10516.654, 304.925, 52800.322 23/01/04,11:37:46,00,08,1, 11.9,1,1, -1.384, 10516.646, 304.925, 52800.322 23/01/04,11:37:46,01,08,1, 11.9,1,1, -1.384, 10516.622, 304.910, 52800.334 23/01/04,11:37:46,02,08,1, 11.9,1,1, -1.384, 10516.620, 304.903, 52800.301 23/01/04,11:37:46,03,08,1, 11.9,1,1, -1.384, 10516.620, 304.899, 52800.293 23/01/04,11:37:46,04,08,1, 11.9,1,1, -1.384, 10516.628, 304.904, 52800.326 23/01/04,11:37:46,05,08,1, 11.9,1,1, -1.384, 10516.630, 304.902, 52800.291 23/01/04,11:37:46,06,08,1, 11.9,1,1, -1.384, 10516.639, 304.918, 52800.297 23/01/04,11:37:46,07,08,1, 11.9,1,1, -1.384, 10516.625, 304.852, 52800.240 23/01/04,11:37:46,08,08,1, 11.9,1,1, -1.384, 10516.638, 304.894, 52800.285 23/01/04,11:37:46,09,08,1, 11.9,1,1, -1.384, 10516.640, 304.853, 52800.254 23/01/04,11:37:46,10,08,1, 11.9,1,1, -1.384, 10516.664, 304.855, 52800.277 23/01/04,11:37:46,11,08,1, 11.9,1,1, -1.384, 10516.619, 304.854, 52800.268 23/01/04,11:37:46,12,08,1, 11.9,1,1, -1.384, 10516.615, 304.848, 52800.251 23/01/04,11:37:46,13,08,1, 11.9,1,1, -1.384, 10516.631, 304.842, 52800.241 23/01/04,11:37:46,14,08,1, 11.9,1,1, -1.384, 10516.632, 304.849, 52800.266 23/01/04,11:37:46,15,08,1, 11.9,1,1, -1.384, 10516.619, 304.842, 52800.256 23/01/04,11:37:46,16,08,1, 11.9,1,1, -1.384, 10516.614, 304.844, 52800.270 23/01/04,11:37:46,17,08,1, 11.9,1,1, -1.384, 10516.623, 304.822, 52800.238 23/01/04,11:37:46,18,08,1, 11.9,1,1, -1.384, 10516.618, 304.817, 52800.274 23/01/04,11:37:46,19,08,1, 11.9,1,1, -1.384, 10516.608, 304.804, 52800.246 23/01/04,11:37:47,00,10,1, 11.9,1,1, -1.386, 10516.604, 304.804, 52800.246 23/01/04,11:37:47,01,10,1, 11.9,1,1, -1.386, 10516.626, 304.809, 52800.309 23/01/04,11:37:47,02,10,1, 11.9,1,1, -1.386, 10516.608, 304.779, 52800.229 23/01/04,11:37:47,03,10,1, 11.9,1,1, -1.386, 10516.614, 304.738, 52800.253 23/01/04,11:37:47,04,10,1, 11.9,1,1, -1.386, 10516.579, 304.758, 52800.232 23/01/04,11:37:47,05,10,1, 11.9,1,1, -1.386, 10516.593, 304.743, 52800.271 23/01/04,11:37:47,06,10,1, 11.9,1,1, -1.386, 10516.591, 304.725, 52800.205 23/01/04,11:37:47,07,10,1, 11.9,1,1, -1.386, 10516.565, 304.747, 52800.232 23/01/04,11:37:47,08,10,1, 11.9,1,1, -1.386, 10516.603, 304.710, 52800.203 23/01/04,11:37:47,09,10,1, 11.9,1,1, -1.386, 10516.597, 304.716, 52800.205 23/01/04,11:37:47,10,10,1, 11.9,1,1, -1.386, 10516.593, 304.719, 52800.205 23/01/04,11:37:47,11,10,1, 11.9,1,1, -1.386, 10516.592, 304.693, 52800.194 23/01/04,11:37:47,12,10,1, 11.9,1,1, -1.386, 10516.599, 304.699, 52800.188 23/01/04,11:37:47,13,10,1, 11.9,1,1, -1.386, 10516.580, 304.690, 52800.229 23/01/04,11:37:47,14,10,1, 11.9,1,1, -1.386, 10516.586, 304.665, 52800.207 23/01/04,11:37:47,15,10,1, 11.9,1,1, -1.386, 10516.615, 304.683, 52800.260 23/01/04,11:37:47,16,10,1, 11.9,1,1, -1.386, 10516.601, 304.674, 52800.162 23/01/04,11:37:47,17,10,1, 11.9,1,1, -1.386, 10516.596, 304.674, 52800.178 23/01/04,11:37:47,18,10,1, 11.9,1,1, -1.386, 10516.591, 304.664, 52800.199 23/01/04,11:37:47,19,10,1, 11.9,1,1, -1.386, 10516.596, 304.652, 52800.155 23/01/04,11:37:48,00,10,1, 11.8,1,1, -1.388, 10516.596, 304.652, 52800.155 23/01/04,11:37:48,01,10,1, 11.8,1,1, -1.388, 10516.577, 304.666, 52800.148 23/01/04,11:37:48,02,10,1, 11.8,1,1, -1.388, 10516.583, 304.643, 52800.154 23/01/04,11:37:48,03,10,1, 11.8,1,1, -1.388, 10516.600, 304.664, 52800.186 23/01/04,11:37:48,04,10,1, 11.8,1,1, -1.388, 10516.589, 304.651, 52800.150 23/01/04,11:37:48,05,10,1, 11.8,1,1, -1.388, 10516.579, 304.632, 52800.168 23/01/04,11:37:48,06,10,1, 11.8,1,1, -1.388, 10516.578, 304.605, 52800.135 23/01/04,11:37:48,07,10,1, 11.8,1,1, -1.388, 10516.578, 304.615, 52800.145 23/01/04,11:37:48,08,10,1, 11.8,1,1, -1.388, 10516.584, 304.598, 52800.147 23/01/04,11:37:48,09,10,1, 11.8,1,1, -1.388, 10516.605, 304.625, 52800.125 23/01/04,11:37:48,10,10,1, 11.8,1,1, -1.388, 10516.565, 304.630, 52800.129 23/01/04,11:37:48,11,10,1, 11.8,1,1, -1.388, 10516.543, 304.609, 52800.110 23/01/04,11:37:48,12,10,1, 11.8,1,1, -1.388, 10516.534, 304.580, 52800.101 23/01/04,11:37:48,13,10,1, 11.8,1,1, -1.388, 10516.553, 304.590, 52800.121 23/01/04,11:37:48,14,10,1, 11.8,1,1, -1.388, 10516.550, 304.565, 52800.157 23/01/04,11:37:48,15,10,1, 11.8,1,1, -1.388, 10516.594, 304.623, 52800.151 23/01/04,11:37:48,16,10,1, 11.8,1,1, -1.388, 10516.566, 304.572, 52800.134 23/01/04,11:37:48,17,10,1, 11.8,1,1, -1.388, 10516.585, 304.570, 52800.158 23/01/04,11:37:48,18,10,1, 11.8,1,1, -1.388, 10516.560, 304.559, 52800.173 23/01/04,11:37:48,19,10,1, 11.8,1,1, -1.388, 10516.557, 304.524, 52800.109 23/01/04,11:37:49,00,10,1, 11.9,1,1, -1.388, 10516.554, 304.524, 52800.109 23/01/04,11:37:49,01,10,1, 11.9,1,1, -1.388, 10516.581, 304.538, 52800.121 23/01/04,11:37:49,02,10,1, 11.9,1,1, -1.388, 10516.559, 304.530, 52800.119 23/01/04,11:37:49,03,10,1, 11.9,1,1, -1.388, 10516.573, 304.521, 52800.131 23/01/04,11:37:49,04,10,1, 11.9,1,1, -1.388, 10516.520, 304.545, 52800.352 23/01/04,11:37:49,05,10,1, 11.9,1,1, -1.388, 10516.572, 304.522, 52800.183 23/01/04,11:37:49,06,10,1, 11.9,1,1, -1.388, 10516.595, 304.494, 52800.117 23/01/04,11:37:49,07,10,1, 11.9,1,1, -1.388, 10516.540, 304.521, 52800.106 23/01/04,11:37:49,08,10,1, 11.9,1,1, -1.388, 10516.555, 304.505, 52800.076 23/01/04,11:37:49,09,10,1, 11.9,1,1, -1.388, 10516.555, 304.495, 52800.115 23/01/04,11:37:49,10,10,1, 11.9,1,1, -1.388, 10516.554, 304.520, 52800.075 23/01/04,11:37:49,11,10,1, 11.9,1,1, -1.388, 10516.592, 304.506, 52799.975 23/01/04,11:37:49,12,10,1, 11.9,1,1, -1.388, 10516.566, 304.476, 52800.053 23/01/04,11:37:49,13,10,1, 11.9,1,1, -1.388, 10516.564, 304.503, 52800.077 23/01/04,11:37:49,14,10,1, 11.9,1,1, -1.388, 10516.592, 304.471, 52800.113 23/01/04,11:37:49,15,10,1, 11.9,1,1, -1.388, 10516.573, 304.484, 52800.093 23/01/04,11:37:49,16,10,1, 11.9,1,1, -1.388, 10516.576, 304.469, 52800.082 23/01/04,11:37:49,17,10,1, 11.9,1,1, -1.388, 10516.557, 304.473, 52800.130 23/01/04,11:37:49,18,10,1, 11.9,1,1, -1.388, 10516.558, 304.478, 52800.100 23/01/04,11:37:49,19,10,1, 11.9,1,1, -1.388, 10516.576, 304.447, 52800.049 23/01/04,11:37:50,00,09,1, 11.9,1,1, -1.389, 10516.571, 304.447, 52800.049 23/01/04,11:37:50,01,09,1, 11.9,1,1, -1.389, 10516.592, 304.457, 52800.148 23/01/04,11:37:50,02,09,1, 11.9,1,1, -1.389, 10516.584, 304.454, 52800.041 23/01/04,11:37:50,03,09,1, 11.9,1,1, -1.389, 10516.575, 304.427, 52800.005 23/01/04,11:37:50,04,09,1, 11.9,1,1, -1.389, 10516.538, 304.447, 52800.094 23/01/04,11:37:50,05,09,1, 11.9,1,1, -1.389, 10516.556, 304.440, 52800.081 23/01/04,11:37:50,06,09,1, 11.9,1,1, -1.389, 10516.553, 304.421, 52800.081 23/01/04,11:37:50,07,09,1, 11.9,1,1, -1.389, 10516.556, 304.435, 52800.052 23/01/04,11:37:50,08,09,1, 11.9,1,1, -1.389, 10516.552, 304.430, 52800.071 23/01/04,11:37:50,09,09,1, 11.9,1,1, -1.389, 10516.582, 304.422, 52800.069 23/01/04,11:37:50,10,09,1, 11.9,1,1, -1.389, 10516.572, 304.415, 52800.072 23/01/04,11:37:50,11,09,1, 11.9,1,1, -1.389, 10516.557, 304.405, 52800.079 23/01/04,11:37:50,12,09,1, 11.9,1,1, -1.389, 10516.548, 304.412, 52800.030 23/01/04,11:37:50,13,09,1, 11.9,1,1, -1.389, 10516.584, 304.423, 52800.015 23/01/04,11:37:50,14,09,1, 11.9,1,1, -1.389, 10516.575, 304.390, 52800.017 23/01/04,11:37:50,15,09,1, 11.9,1,1, -1.389, 10516.568, 304.385, 52800.013 23/01/04,11:37:50,16,09,1, 11.9,1,1, -1.389, 10516.568, 304.405, 52800.042 23/01/04,11:37:50,17,09,1, 11.9,1,1, -1.389, 10516.574, 304.384, 52800.021 23/01/04,11:37:50,18,09,1, 11.9,1,1, -1.389, 10516.555, 304.380, 52799.998 23/01/04,11:37:50,19,09,1, 11.9,1,1, -1.389, 10516.570, 304.345, 52800.013 23/01/04,11:37:51,00,09,1, 11.9,1,1, -1.387, 10516.562, 304.345, 52800.013 23/01/04,11:37:51,01,09,1, 11.9,1,1, -1.387, 10516.563, 304.352, 52800.123 23/01/04,11:37:51,02,09,1, 11.9,1,1, -1.387, 10516.535, 304.327, 52799.830 23/01/04,11:37:51,03,09,1, 11.9,1,1, -1.387, 10516.557, 304.342, 52800.064 23/01/04,11:37:51,04,09,1, 11.9,1,1, -1.387, 10516.544, 304.310, 52800.159 23/01/04,11:37:51,05,09,1, 11.9,1,1, -1.387, 10516.580, 304.340, 52799.980 23/01/04,11:37:51,06,09,1, 11.9,1,1, -1.387, 10516.573, 304.293, 52800.007 23/01/04,11:37:51,07,09,1, 11.9,1,1, -1.387, 10516.545, 304.269, 52799.969 23/01/04,11:37:51,08,09,1, 11.9,1,1, -1.387, 10516.556, 304.281, 52799.997 23/01/04,11:37:51,09,09,1, 11.9,1,1, -1.387, 10516.572, 304.288, 52800.015 23/01/04,11:37:51,10,09,1, 11.9,1,1, -1.387, 10516.572, 304.264, 52799.965 23/01/04,11:37:51,11,09,1, 11.9,1,1, -1.387, 10516.571, 304.280, 52799.965 23/01/04,11:37:51,12,09,1, 11.9,1,1, -1.387, 10516.569, 304.266, 52799.966 23/01/04,11:37:51,13,09,1, 11.9,1,1, -1.387, 10516.571, 304.268, 52799.954 23/01/04,11:37:51,14,09,1, 11.9,1,1, -1.387, 10516.569, 304.257, 52799.998 23/01/04,11:37:51,15,09,1, 11.9,1,1, -1.387, 10516.580, 304.282, 52799.940 23/01/04,11:37:51,16,09,1, 11.9,1,1, -1.387, 10516.555, 304.246, 52799.949 23/01/04,11:37:51,17,09,1, 11.9,1,1, -1.387, 10516.573, 304.238, 52799.966 23/01/04,11:37:51,18,09,1, 11.9,1,1, -1.387, 10516.573, 304.188, 52799.941 23/01/04,11:37:51,19,09,1, 11.9,1,1, -1.387, 10516.562, 304.219, 52799.917 23/01/04,11:37:52,00,09,1, 11.9,1,1, -1.385, 10516.554, 304.219, 52799.917 23/01/04,11:37:52,01,09,1, 11.9,1,1, -1.385, 10516.569, 304.199, 52799.905 23/01/04,11:37:52,02,09,1, 11.9,1,1, -1.385, 10516.570, 304.160, 52799.933 23/01/04,11:37:52,03,09,1, 11.9,1,1, -1.385, 10516.573, 304.184, 52799.857 23/01/04,11:37:52,04,09,1, 11.9,1,1, -1.385, 10516.569, 304.177, 52799.916 23/01/04,11:37:52,05,09,1, 11.9,1,1, -1.385, 10516.554, 304.169, 52799.911 23/01/04,11:37:52,06,09,1, 11.9,1,1, -1.385, 10516.565, 304.170, 52799.870 23/01/04,11:37:52,07,09,1, 11.9,1,1, -1.385, 10516.557, 304.141, 52799.873 23/01/04,11:37:52,08,09,1, 11.9,1,1, -1.385, 10516.560, 304.169, 52799.870 23/01/04,11:37:52,09,09,1, 11.9,1,1, -1.385, 10516.551, 304.141, 52799.840 23/01/04,11:37:52,10,09,1, 11.9,1,1, -1.385, 10516.543, 304.145, 52799.891 23/01/04,11:37:52,11,09,1, 11.9,1,1, -1.385, 10516.571, 304.112, 52799.846 23/01/04,11:37:52,12,09,1, 11.9,1,1, -1.385, 10516.570, 304.146, 52799.824 23/01/04,11:37:52,13,09,1, 11.9,1,1, -1.385, 10516.577, 304.107, 52799.899 23/01/04,11:37:52,14,09,1, 11.9,1,1, -1.385, 10516.547, 304.089, 52799.909 23/01/04,11:37:52,15,09,1, 11.9,1,1, -1.385, 10516.590, 304.088, 52799.826 23/01/04,11:37:52,16,09,1, 11.9,1,1, -1.385, 10516.607, 304.092, 52799.807 23/01/04,11:37:52,17,09,1, 11.9,1,1, -1.385, 10516.597, 304.057, 52799.850 23/01/04,11:37:52,18,09,1, 11.9,1,1, -1.385, 10516.561, 304.067, 52799.824 23/01/04,11:37:52,19,09,1, 11.9,1,1, -1.385, 10516.564, 304.046, 52799.811 23/01/04,11:37:53,00,09,1, 11.9,1,1, -1.389, 10516.562, 304.046, 52799.811 23/01/04,11:37:53,01,09,1, 11.9,1,1, -1.389, 10516.572, 304.031, 52799.812 23/01/04,11:37:53,02,09,1, 11.9,1,1, -1.389, 10516.558, 304.038, 52799.824 23/01/04,11:37:53,03,09,1, 11.9,1,1, -1.389, 10516.578, 304.031, 52799.850 23/01/04,11:37:53,04,09,1, 11.9,1,1, -1.389, 10516.555, 304.015, 52799.843 23/01/04,11:37:53,05,09,1, 11.9,1,1, -1.389, 10516.569, 303.985, 52799.819 23/01/04,11:37:53,06,09,1, 11.9,1,1, -1.389, 10516.575, 303.979, 52799.891 23/01/04,11:37:53,07,09,1, 11.9,1,1, -1.389, 10516.540, 303.986, 52799.817 23/01/04,11:37:53,08,09,1, 11.9,1,1, -1.389, 10516.588, 303.960, 52799.830 23/01/04,11:37:53,09,09,1, 11.9,1,1, -1.389, 10516.557, 303.956, 52799.792 23/01/04,11:37:53,10,09,1, 11.9,1,1, -1.389, 10516.548, 303.956, 52799.805 23/01/04,11:37:53,11,09,1, 11.9,1,1, -1.389, 10516.590, 303.921, 52799.808 23/01/04,11:37:53,12,09,1, 11.9,1,1, -1.389, 10516.569, 303.944, 52799.793 23/01/04,11:37:53,13,09,1, 11.9,1,1, -1.389, 10516.569, 303.922, 52799.765 23/01/04,11:37:53,14,09,1, 11.9,1,1, -1.389, 10516.567, 303.895, 52799.746 23/01/04,11:37:53,15,09,1, 11.9,1,1, -1.389, 10516.589, 303.917, 52799.793 23/01/04,11:37:53,16,09,1, 11.9,1,1, -1.389, 10516.574, 303.890, 52799.747 23/01/04,11:37:53,17,09,1, 11.9,1,1, -1.389, 10516.587, 303.886, 52799.759 23/01/04,11:37:53,18,09,1, 11.9,1,1, -1.389, 10516.593, 303.871, 52799.707 23/01/04,11:37:53,19,09,1, 11.9,1,1, -1.389, 10516.580, 303.845, 52799.730 23/01/04,11:37:54,00,09,1, 11.8,1,1, -1.385, 10516.579, 303.845, 52799.730 23/01/04,11:37:54,01,09,1, 11.8,1,1, -1.385, 10516.588, 303.847, 52799.728 23/01/04,11:37:54,02,09,1, 11.8,1,1, -1.385, 10516.597, 303.814, 52799.710 23/01/04,11:37:54,03,09,1, 11.8,1,1, -1.385, 10516.577, 303.826, 52799.697 23/01/04,11:37:54,04,09,1, 11.8,1,1, -1.385, 10516.587, 303.837, 52799.727 23/01/04,11:37:54,05,09,1, 11.8,1,1, -1.385, 10516.586, 303.805, 52799.707 23/01/04,11:37:54,06,09,1, 11.8,1,1, -1.385, 10516.589, 303.825, 52799.718 23/01/04,11:37:54,07,09,1, 11.8,1,1, -1.385, 10516.583, 303.813, 52799.696 23/01/04,11:37:54,08,09,1, 11.8,1,1, -1.385, 10516.574, 303.783, 52799.713 23/01/04,11:37:54,09,09,1, 11.8,1,1, -1.385, 10516.570, 303.783, 52799.688 23/01/04,11:37:54,10,09,1, 11.8,1,1, -1.385, 10516.577, 303.771, 52799.533 23/01/04,11:37:54,11,09,1, 11.8,1,1, -1.385, 10516.565, 303.748, 52799.749 23/01/04,11:37:54,12,09,1, 11.8,1,1, -1.385, 10516.593, 303.733, 52799.708 23/01/04,11:37:54,13,09,1, 11.8,1,1, -1.385, 10516.576, 303.752, 52799.965 23/01/04,11:37:54,14,09,1, 11.8,1,1, -1.385, 10516.616, 303.718, 52799.711 23/01/04,11:37:54,15,09,1, 11.8,1,1, -1.385, 10516.579, 303.716, 52799.660 23/01/04,11:37:54,16,09,1, 11.8,1,1, -1.385, 10516.620, 303.720, 52799.679 23/01/04,11:37:54,17,09,1, 11.8,1,1, -1.385, 10516.532, 303.667, 52799.764 23/01/04,11:37:54,18,09,1, 11.8,1,1, -1.385, 10516.608, 303.665, 52799.629 23/01/04,11:37:54,19,09,1, 11.8,1,1, -1.385, 10516.606, 303.661, 52799.618 23/01/04,11:37:55,00,09,1, 11.9,1,1, -1.390, 10516.604, 303.661, 52799.618 23/01/04,11:37:55,01,09,1, 11.9,1,1, -1.390, 10516.594, 303.631, 52799.675 23/01/04,11:37:55,02,09,1, 11.9,1,1, -1.390, 10516.594, 303.631, 52799.627 23/01/04,11:37:55,03,09,1, 11.9,1,1, -1.390, 10516.603, 303.636, 52799.631 23/01/04,11:37:55,04,09,1, 11.9,1,1, -1.390, 10516.612, 303.615, 52799.638 23/01/04,11:37:55,05,09,1, 11.9,1,1, -1.390, 10516.595, 303.610, 52799.631 23/01/04,11:37:55,06,09,1, 11.9,1,1, -1.390, 10516.598, 303.606, 52799.629 23/01/04,11:37:55,07,09,1, 11.9,1,1, -1.390, 10516.583, 303.567, 52799.603 23/01/04,11:37:55,08,09,1, 11.9,1,1, -1.390, 10516.582, 303.564, 52799.609 23/01/04,11:37:55,09,09,1, 11.9,1,1, -1.390, 10516.584, 303.579, 52799.644 23/01/04,11:37:55,10,09,1, 11.9,1,1, -1.390, 10516.598, 303.542, 52799.621 23/01/04,11:37:55,11,09,1, 11.9,1,1, -1.390, 10516.614, 303.556, 52799.607 23/01/04,11:37:55,12,09,1, 11.9,1,1, -1.390, 10516.587, 303.510, 52799.595 23/01/04,11:37:55,13,09,1, 11.9,1,1, -1.390, 10516.588, 303.515, 52799.623 23/01/04,11:37:55,14,09,1, 11.9,1,1, -1.390, 10516.602, 303.489, 52799.595 23/01/04,11:37:55,15,09,1, 11.9,1,1, -1.390, 10516.618, 303.515, 52799.601 23/01/04,11:37:55,16,09,1, 11.9,1,1, -1.390, 10516.591, 303.488, 52799.575 23/01/04,11:37:55,17,09,1, 11.9,1,1, -1.390, 10516.613, 303.474, 52799.574 23/01/04,11:37:55,18,09,1, 11.9,1,1, -1.390, 10516.630, 303.482, 52799.561 23/01/04,11:37:55,19,09,1, 11.9,1,1, -1.390, 10516.617, 303.480, 52799.606 23/01/04,11:37:56,00,08,1, 11.9,1,1, -1.385, 10516.613, 303.480, 52799.606 23/01/04,11:37:56,01,08,1, 11.9,1,1, -1.385, 10516.614, 303.441, 52799.553 23/01/04,11:37:56,02,08,1, 11.9,1,1, -1.385, 10516.612, 303.431, 52799.579 23/01/04,11:37:56,03,08,1, 11.9,1,1, -1.385, 10516.610, 303.408, 52799.542 23/01/04,11:37:56,04,08,1, 11.9,1,1, -1.385, 10516.625, 303.404, 52799.569 23/01/04,11:37:56,05,08,1, 11.9,1,1, -1.385, 10516.629, 303.406, 52799.574 23/01/04,11:37:56,06,08,1, 11.9,1,1, -1.385, 10516.624, 303.390, 52799.542 23/01/04,11:37:56,07,08,1, 11.9,1,1, -1.385, 10516.641, 303.383, 52799.548 23/01/04,11:37:56,08,08,1, 11.9,1,1, -1.385, 10516.632, 303.374, 52799.533 23/01/04,11:37:56,09,08,1, 11.9,1,1, -1.385, 10516.631, 303.371, 52799.533 23/01/04,11:37:56,10,08,1, 11.9,1,1, -1.385, 10516.625, 303.356, 52799.515 23/01/04,11:37:56,11,08,1, 11.9,1,1, -1.385, 10516.632, 303.352, 52799.510 23/01/04,11:37:56,12,08,1, 11.9,1,1, -1.385, 10516.641, 303.311, 52799.454 23/01/04,11:37:56,13,08,1, 11.9,1,1, -1.385, 10516.636, 303.300, 52799.470 23/01/04,11:37:56,14,08,1, 11.9,1,1, -1.385, 10516.629, 303.315, 52799.482 23/01/04,11:37:56,15,08,1, 11.9,1,1, -1.385, 10516.654, 303.300, 52799.493 23/01/04,11:37:56,16,08,1, 11.9,1,1, -1.385, 10516.637, 303.298, 52799.504 23/01/04,11:37:56,17,08,1, 11.9,1,1, -1.385, 10516.658, 303.283, 52799.473 23/01/04,11:37:56,18,08,1, 11.9,1,1, -1.385, 10516.629, 303.260, 52799.478 23/01/04,11:37:56,19,08,1, 11.9,1,1, -1.385, 10516.645, 303.266, 52799.478 23/01/04,11:37:57,00,08,1, 11.9,1,1, -1.389, 10516.638, 303.266, 52799.478 23/01/04,11:37:57,01,08,1, 11.9,1,1, -1.389, 10516.646, 303.254, 52799.449 23/01/04,11:37:57,02,08,1, 11.9,1,1, -1.389, 10516.670, 303.264, 52799.682 23/01/04,11:37:57,03,08,1, 11.9,1,1, -1.389, 10516.652, 303.263, 52799.636 23/01/04,11:37:57,04,08,1, 11.9,1,1, -1.389, 10516.642, 303.259, 52799.649 23/01/04,11:37:57,05,08,1, 11.9,1,1, -1.389, 10516.654, 303.224, 52799.656 23/01/04,11:37:57,06,08,1, 11.9,1,1, -1.389, 10516.654, 303.229, 52799.671 23/01/04,11:37:57,07,08,1, 11.9,1,1, -1.389, 10516.649, 303.225, 52799.629 23/01/04,11:37:57,08,08,1, 11.9,1,1, -1.389, 10516.674, 303.193, 52799.634 23/01/04,11:37:57,09,08,1, 11.9,1,1, -1.389, 10516.664, 303.190, 52799.589 23/01/04,11:37:57,10,08,1, 11.9,1,1, -1.389, 10516.660, 303.201, 52799.617 23/01/04,11:37:57,11,08,1, 11.9,1,1, -1.389, 10516.651, 303.162, 52799.619 23/01/04,11:37:57,12,08,1, 11.9,1,1, -1.389, 10516.685, 303.185, 52799.618 23/01/04,11:37:57,13,08,1, 11.9,1,1, -1.389, 10516.670, 303.152, 52799.604 23/01/04,11:37:57,14,08,1, 11.9,1,1, -1.389, 10516.668, 303.170, 52799.593 23/01/04,11:37:57,15,08,1, 11.9,1,1, -1.389, 10516.651, 303.128, 52799.600 23/01/04,11:37:57,16,08,1, 11.9,1,1, -1.389, 10516.667, 303.127, 52799.586 23/01/04,11:37:57,17,08,1, 11.9,1,1, -1.389, 10516.660, 303.138, 52799.590 23/01/04,11:37:57,18,08,1, 11.9,1,1, -1.389, 10516.663, 303.153, 52799.606 23/01/04,11:37:57,19,08,1, 11.9,1,1, -1.389, 10516.658, 303.116, 52799.572 23/01/04,11:37:58,00,08,1, 11.9,1,1, -1.387, 10516.654, 303.116, 52799.572 23/01/04,11:37:58,01,08,1, 11.9,1,1, -1.387, 10516.674, 303.124, 52799.612 23/01/04,11:37:58,02,08,1, 11.9,1,1, -1.387, 10516.673, 303.129, 52799.562 23/01/04,11:37:58,03,08,1, 11.9,1,1, -1.387, 10516.682, 303.077, 52799.593 23/01/04,11:37:58,04,08,1, 11.9,1,1, -1.387, 10516.665, 303.062, 52799.561 23/01/04,11:37:58,05,08,1, 11.9,1,1, -1.387, 10516.673, 303.075, 52799.545 23/01/04,11:37:58,06,08,1, 11.9,1,1, -1.387, 10516.674, 303.064, 52799.562 23/01/04,11:37:58,07,08,1, 11.9,1,1, -1.387, 10516.668, 303.041, 52799.538 23/01/04,11:37:58,08,08,1, 11.9,1,1, -1.387, 10516.668, 303.045, 52799.535 23/01/04,11:37:58,09,08,1, 11.9,1,1, -1.387, 10516.688, 303.075, 52799.559 23/01/04,11:37:58,10,08,1, 11.9,1,1, -1.387, 10516.664, 303.060, 52799.563 23/01/04,11:37:58,11,08,1, 11.9,1,1, -1.387, 10516.673, 303.026, 52799.500 23/01/04,11:37:58,12,08,1, 11.9,1,1, -1.387, 10516.653, 303.006, 52799.515 23/01/04,11:37:58,13,08,1, 11.9,1,1, -1.387, 10516.650, 302.996, 52799.519 23/01/04,11:37:58,14,08,1, 11.9,1,1, -1.387, 10516.652, 302.994, 52799.487 23/01/04,11:37:58,15,08,1, 11.9,1,1, -1.387, 10516.658, 302.961, 52799.467 23/01/04,11:37:58,16,08,1, 11.9,1,1, -1.387, 10516.659, 302.992, 52799.501 23/01/04,11:37:58,17,08,1, 11.9,1,1, -1.387, 10516.660, 302.979, 52799.511 23/01/04,11:37:58,18,08,1, 11.9,1,1, -1.387, 10516.691, 302.990, 52799.515 23/01/04,11:37:58,19,08,1, 11.9,1,1, -1.387, 10516.682, 302.968, 52799.522 23/01/04,11:37:59,00,08,1, 11.9,1,1, -1.389, 10516.679, 302.968, 52799.522 23/01/04,11:37:59,01,08,1, 11.9,1,1, -1.389, 10516.665, 302.953, 52799.503 23/01/04,11:37:59,02,08,1, 11.9,1,1, -1.389, 10516.663, 302.941, 52799.507 23/01/04,11:37:59,03,08,1, 11.9,1,1, -1.389, 10516.681, 302.933, 52799.461 23/01/04,11:37:59,04,08,1, 11.9,1,1, -1.389, 10516.668, 302.943, 52799.508 23/01/04,11:37:59,05,08,1, 11.9,1,1, -1.389, 10516.682, 302.946, 52799.481 23/01/04,11:37:59,06,08,1, 11.9,1,1, -1.389, 10516.684, 302.960, 52799.512 23/01/04,11:37:59,07,08,1, 11.9,1,1, -1.389, 10516.663, 302.936, 52799.508 23/01/04,11:37:59,08,08,1, 11.9,1,1, -1.389, 10516.679, 302.926, 52799.505 23/01/04,11:37:59,09,08,1, 11.9,1,1, -1.389, 10516.695, 302.891, 52799.486 23/01/04,11:37:59,10,08,1, 11.9,1,1, -1.389, 10516.666, 302.905, 52799.530 23/01/04,11:37:59,11,08,1, 11.9,1,1, -1.389, 10516.686, 302.896, 52799.493 23/01/04,11:37:59,12,08,1, 11.9,1,1, -1.389, 10516.680, 302.871, 52799.493 23/01/04,11:37:59,13,08,1, 11.9,1,1, -1.389, 10516.684, 302.900, 52799.481 23/01/04,11:37:59,14,08,1, 11.9,1,1, -1.389, 10516.690, 302.861, 52799.477 23/01/04,11:37:59,15,08,1, 11.9,1,1, -1.389, 10516.668, 302.876, 52799.451 23/01/04,11:37:59,16,08,1, 11.9,1,1, -1.389, 10516.687, 302.867, 52799.448 23/01/04,11:37:59,17,08,1, 11.9,1,1, -1.389, 10516.676, 302.853, 52799.465 23/01/04,11:37:59,18,08,1, 11.9,1,1, -1.389, 10516.695, 302.869, 52799.457 23/01/04,11:37:59,19,08,1, 11.9,1,1, -1.389, 10516.683, 302.838, 52799.456 23/01/04,11:38:00,00,08,1, 11.9,1,1, -1.390, 10516.679, 302.838, 52799.456 23/01/04,11:38:00,01,08,1, 11.9,1,1, -1.390, 10516.677, 302.850, 52799.452 23/01/04,11:38:00,02,08,1, 11.9,1,1, -1.390, 10516.671, 302.827, 52799.257 23/01/04,11:38:00,03,08,1, 11.9,1,1, -1.390, 10516.676, 302.794, 52799.279 23/01/04,11:38:00,04,08,1, 11.9,1,1, -1.390, 10516.658, 302.791, 52799.247 23/01/04,11:38:00,05,08,1, 11.9,1,1, -1.390, 10516.658, 302.765, 52799.276 23/01/04,11:38:00,06,08,1, 11.9,1,1, -1.390, 10516.658, 302.747, 52799.234 23/01/04,11:38:00,07,08,1, 11.9,1,1, -1.390, 10516.674, 302.770, 52799.253 23/01/04,11:38:00,08,08,1, 11.9,1,1, -1.390, 10516.664, 302.743, 52799.229 23/01/04,11:38:00,09,08,1, 11.9,1,1, -1.390, 10516.657, 302.760, 52799.254 23/01/04,11:38:00,10,08,1, 11.9,1,1, -1.390, 10516.653, 302.749, 52799.238 23/01/04,11:38:00,11,08,1, 11.9,1,1, -1.390, 10516.672, 302.741, 52799.217 23/01/04,11:38:00,12,08,1, 11.9,1,1, -1.390, 10516.675, 302.743, 52799.231 23/01/04,11:38:00,13,08,1, 11.9,1,1, -1.390, 10516.659, 302.715, 52799.196 23/01/04,11:38:00,14,08,1, 11.9,1,1, -1.390, 10516.660, 302.693, 52799.182 23/01/04,11:38:00,15,08,1, 11.9,1,1, -1.390, 10516.655, 302.708, 52799.217 23/01/04,11:38:00,16,08,1, 11.9,1,1, -1.390, 10516.682, 302.705, 52799.212 23/01/04,11:38:00,17,08,1, 11.9,1,1, -1.390, 10516.670, 302.723, 52799.195 23/01/04,11:38:00,18,08,1, 11.9,1,1, -1.390, 10516.674, 302.700, 52799.189 23/01/04,11:38:00,19,08,1, 11.9,1,1, -1.390, 10516.685, 302.659, 52799.186 23/01/04,11:38:01,00,08,1, 11.9,1,1, -1.386, 10516.679, 302.659, 52799.186 23/01/04,11:38:01,01,08,1, 11.9,1,1, -1.386, 10516.646, 302.664, 52799.167 23/01/04,11:38:01,02,08,1, 11.9,1,1, -1.386, 10516.674, 302.700, 52799.217 23/01/04,11:38:01,03,08,1, 11.9,1,1, -1.386, 10516.681, 302.672, 52799.212 23/01/04,11:38:01,04,08,1, 11.9,1,1, -1.386, 10516.658, 302.644, 52799.152 23/01/04,11:38:01,05,08,1, 11.9,1,1, -1.386, 10516.661, 302.645, 52799.164 23/01/04,11:38:01,06,08,1, 11.9,1,1, -1.386, 10516.662, 302.638, 52799.217 23/01/04,11:38:01,07,08,1, 11.9,1,1, -1.386, 10516.655, 302.618, 52799.200 23/01/04,11:38:01,08,08,1, 11.9,1,1, -1.386, 10516.641, 302.616, 52799.167 23/01/04,11:38:01,09,08,1, 11.9,1,1, -1.386, 10516.642, 302.645, 52799.218 23/01/04,11:38:01,10,08,1, 11.9,1,1, -1.386, 10516.638, 302.623, 52799.154 23/01/04,11:38:01,11,08,1, 11.9,1,1, -1.386, 10516.665, 302.612, 52799.162 23/01/04,11:38:01,12,08,1, 11.9,1,1, -1.386, 10516.644, 302.628, 52799.176 23/01/04,11:38:01,13,08,1, 11.9,1,1, -1.386, 10516.655, 302.588, 52799.184 23/01/04,11:38:01,14,08,1, 11.9,1,1, -1.386, 10516.634, 302.589, 52799.159 23/01/04,11:38:01,15,08,1, 11.9,1,1, -1.386, 10516.647, 302.587, 52799.145 23/01/04,11:38:01,16,08,1, 11.9,1,1, -1.386, 10516.660, 302.563, 52799.125 23/01/04,11:38:01,17,08,1, 11.9,1,1, -1.386, 10516.638, 302.581, 52799.152 23/01/04,11:38:01,18,08,1, 11.9,1,1, -1.386, 10516.648, 302.569, 52799.155 23/01/04,11:38:01,19,08,1, 11.9,1,1, -1.386, 10516.635, 302.572, 52799.127 23/01/04,11:38:02,00,08,1, 11.8,1,1, -1.384, 10516.629, 302.572, 52799.127 23/01/04,11:38:02,01,08,1, 11.8,1,1, -1.384, 10516.631, 302.569, 52799.103 23/01/04,11:38:02,02,08,1, 11.8,1,1, -1.384, 10516.617, 302.568, 52799.127 23/01/04,11:38:02,03,08,1, 11.8,1,1, -1.384, 10516.637, 302.550, 52799.148 23/01/04,11:38:02,04,08,1, 11.8,1,1, -1.384, 10516.666, 302.544, 52799.130 23/01/04,11:38:02,05,08,1, 11.8,1,1, -1.384, 10516.641, 302.557, 52799.132 23/01/04,11:38:02,06,08,1, 11.8,1,1, -1.384, 10516.644, 302.550, 52799.105 23/01/04,11:38:02,07,08,1, 11.8,1,1, -1.384, 10516.639, 302.527, 52799.101 23/01/04,11:38:02,08,08,1, 11.8,1,1, -1.384, 10516.618, 302.544, 52799.123 23/01/04,11:38:02,09,08,1, 11.8,1,1, -1.384, 10516.633, 302.530, 52799.101 23/01/04,11:38:02,10,08,1, 11.8,1,1, -1.384, 10516.630, 302.519, 52799.096 23/01/04,11:38:02,11,08,1, 11.8,1,1, -1.384, 10516.624, 302.505, 52799.063 23/01/04,11:38:02,12,08,1, 11.8,1,1, -1.384, 10516.644, 302.482, 52799.073 23/01/04,11:38:02,13,08,1, 11.8,1,1, -1.384, 10516.622, 302.494, 52799.062 23/01/04,11:38:02,14,08,1, 11.8,1,1, -1.384, 10516.616, 302.507, 52799.075 23/01/04,11:38:02,15,08,1, 11.8,1,1, -1.384, 10516.631, 302.512, 52799.079 23/01/04,11:38:02,16,08,1, 11.8,1,1, -1.384, 10516.621, 302.471, 52799.060 23/01/04,11:38:02,17,08,1, 11.8,1,1, -1.384, 10516.606, 302.472, 52799.085 23/01/04,11:38:02,18,08,1, 11.8,1,1, -1.384, 10516.615, 302.478, 52799.075 23/01/04,11:38:02,19,08,1, 11.8,1,1, -1.384, 10516.637, 302.465, 52799.088 23/01/04,11:38:03,00,08,1, 11.9,1,1, -1.389, 10516.629, 302.465, 52799.088 23/01/04,11:38:03,01,08,1, 11.9,1,1, -1.389, 10516.617, 302.475, 52799.064 23/01/04,11:38:03,02,08,1, 11.9,1,1, -1.389, 10516.613, 302.449, 52799.112 23/01/04,11:38:03,03,08,1, 11.9,1,1, -1.389, 10516.617, 302.459, 52799.046 23/01/04,11:38:03,04,08,1, 11.9,1,1, -1.389, 10516.579, 302.456, 52799.032 23/01/04,11:38:03,05,08,1, 11.9,1,1, -1.389, 10516.609, 302.447, 52799.063 23/01/04,11:38:03,06,08,1, 11.9,1,1, -1.389, 10516.614, 302.448, 52799.077 23/01/04,11:38:03,07,08,1, 11.9,1,1, -1.389, 10516.607, 302.459, 52798.827 23/01/04,11:38:03,08,08,1, 11.9,1,1, -1.389, 10516.586, 302.451, 52799.121 23/01/04,11:38:03,09,08,1, 11.9,1,1, -1.389, 10516.630, 302.403, 52799.082 23/01/04,11:38:03,10,08,1, 11.9,1,1, -1.389, 10516.597, 302.414, 52799.069 23/01/04,11:38:03,11,08,1, 11.9,1,1, -1.389, 10516.600, 302.412, 52799.057 23/01/04,11:38:03,12,08,1, 11.9,1,1, -1.389, 10516.606, 302.427, 52799.056 23/01/04,11:38:03,13,08,1, 11.9,1,1, -1.389, 10516.596, 302.392, 52799.050 23/01/04,11:38:03,14,08,1, 11.9,1,1, -1.389, 10516.602, 302.390, 52799.043 23/01/04,11:38:03,15,08,1, 11.9,1,1, -1.389, 10516.584, 302.430, 52799.009 23/01/04,11:38:03,16,08,1, 11.9,1,1, -1.389, 10516.600, 302.381, 52799.012 23/01/04,11:38:03,17,08,1, 11.9,1,1, -1.389, 10516.590, 302.404, 52799.040 23/01/04,11:38:03,18,08,1, 11.9,1,1, -1.389, 10516.581, 302.384, 52799.014 23/01/04,11:38:03,19,08,1, 11.9,1,1, -1.389, 10516.612, 302.382, 52799.014 23/01/04,11:38:04,00,09,1, 11.8,1,1, -1.386, 10516.604, 302.382, 52799.014 23/01/04,11:38:04,01,09,1, 11.8,1,1, -1.386, 10516.600, 302.364, 52799.012 23/01/04,11:38:04,02,09,1, 11.8,1,1, -1.386, 10516.598, 302.369, 52799.024 23/01/04,11:38:04,03,09,1, 11.8,1,1, -1.386, 10516.579, 302.362, 52799.006 23/01/04,11:38:04,04,09,1, 11.8,1,1, -1.386, 10516.597, 302.357, 52799.000 23/01/04,11:38:04,05,09,1, 11.8,1,1, -1.386, 10516.574, 302.365, 52799.022 23/01/04,11:38:04,06,09,1, 11.8,1,1, -1.386, 10516.586, 302.338, 52799.020 23/01/04,11:38:04,07,09,1, 11.8,1,1, -1.386, 10516.591, 302.337, 52798.990 23/01/04,11:38:04,08,09,1, 11.8,1,1, -1.386, 10516.573, 302.340, 52798.973 23/01/04,11:38:04,09,09,1, 11.8,1,1, -1.386, 10516.585, 302.331, 52799.011 23/01/04,11:38:04,10,09,1, 11.8,1,1, -1.386, 10516.577, 302.317, 52798.943 23/01/04,11:38:04,11,09,1, 11.8,1,1, -1.386, 10516.560, 302.341, 52798.959 23/01/04,11:38:04,12,09,1, 11.8,1,1, -1.386, 10516.604, 302.291, 52799.049 23/01/04,11:38:04,13,09,1, 11.8,1,1, -1.386, 10516.525, 302.330, 52798.965 23/01/04,11:38:04,14,09,1, 11.8,1,1, -1.386, 10516.559, 302.323, 52799.004 23/01/04,11:38:04,15,09,1, 11.8,1,1, -1.386, 10516.566, 302.289, 52798.970 23/01/04,11:38:04,16,09,1, 11.8,1,1, -1.386, 10516.567, 302.249, 52798.954 23/01/04,11:38:04,17,09,1, 11.8,1,1, -1.386, 10516.581, 302.254, 52798.955 23/01/04,11:38:04,18,09,1, 11.8,1,1, -1.386, 10516.576, 302.277, 52798.958 23/01/04,11:38:04,19,09,1, 11.8,1,1, -1.386, 10516.575, 302.276, 52798.942 23/01/04,11:38:05,00,09,1, 11.9,1,1, -1.389, 10516.571, 302.276, 52798.942 23/01/04,11:38:05,01,09,1, 11.9,1,1, -1.389, 10516.574, 302.245, 52798.944 23/01/04,11:38:05,02,09,1, 11.9,1,1, -1.389, 10516.562, 302.241, 52798.955 23/01/04,11:38:05,03,09,1, 11.9,1,1, -1.389, 10516.561, 302.245, 52798.960 23/01/04,11:38:05,04,09,1, 11.9,1,1, -1.389, 10516.557, 302.241, 52798.934 23/01/04,11:38:05,05,09,1, 11.9,1,1, -1.389, 10516.564, 302.237, 52798.956 23/01/04,11:38:05,06,09,1, 11.9,1,1, -1.389, 10516.567, 302.237, 52798.997 23/01/04,11:38:05,07,09,1, 11.9,1,1, -1.389, 10516.591, 302.203, 52798.939 23/01/04,11:38:05,08,09,1, 11.9,1,1, -1.389, 10516.559, 302.212, 52798.897 23/01/04,11:38:05,09,09,1, 11.9,1,1, -1.389, 10516.567, 302.220, 52798.908 23/01/04,11:38:05,10,09,1, 11.9,1,1, -1.389, 10516.574, 302.196, 52798.929 23/01/04,11:38:05,11,09,1, 11.9,1,1, -1.389, 10516.603, 302.179, 52798.873 23/01/04,11:38:05,12,09,1, 11.9,1,1, -1.389, 10516.547, 302.200, 52798.886 23/01/04,11:38:05,13,09,1, 11.9,1,1, -1.389, 10516.557, 302.184, 52798.946 23/01/04,11:38:05,14,09,1, 11.9,1,1, -1.389, 10516.573, 302.199, 52798.898 23/01/04,11:38:05,15,09,1, 11.9,1,1, -1.389, 10516.555, 302.175, 52798.916 23/01/04,11:38:05,16,09,1, 11.9,1,1, -1.389, 10516.580, 302.153, 52798.940 23/01/04,11:38:05,17,09,1, 11.9,1,1, -1.389, 10516.572, 302.153, 52798.916 23/01/04,11:38:05,18,09,1, 11.9,1,1, -1.389, 10516.558, 302.144, 52798.884 23/01/04,11:38:05,19,09,1, 11.9,1,1, -1.389, 10516.564, 302.150, 52798.889 23/01/04,11:38:06,00,09,1, 11.9,1,1, -1.387, 10516.562, 302.150, 52798.889 23/01/04,11:38:06,01,09,1, 11.9,1,1, -1.387, 10516.559, 302.113, 52798.902 23/01/04,11:38:06,02,09,1, 11.9,1,1, -1.387, 10516.574, 302.096, 52798.874 23/01/04,11:38:06,03,09,1, 11.9,1,1, -1.387, 10516.593, 302.119, 52798.863 23/01/04,11:38:06,04,09,1, 11.9,1,1, -1.387, 10516.559, 302.089, 52798.884 23/01/04,11:38:06,05,09,1, 11.9,1,1, -1.387, 10516.577, 302.099, 52798.855 23/01/04,11:38:06,06,09,1, 11.9,1,1, -1.387, 10516.571, 302.073, 52798.848 23/01/04,11:38:06,07,09,1, 11.9,1,1, -1.387, 10516.567, 302.062, 52798.831 23/01/04,11:38:06,08,09,1, 11.9,1,1, -1.387, 10516.554, 302.041, 52798.820 23/01/04,11:38:06,09,09,1, 11.9,1,1, -1.387, 10516.582, 302.058, 52798.864 23/01/04,11:38:06,10,09,1, 11.9,1,1, -1.387, 10516.575, 302.038, 52798.842 23/01/04,11:38:06,11,09,1, 11.9,1,1, -1.387, 10516.567, 301.994, 52798.816 23/01/04,11:38:06,12,09,1, 11.9,1,1, -1.387, 10516.559, 302.043, 52798.838 23/01/04,11:38:06,13,09,1, 11.9,1,1, -1.387, 10516.580, 302.024, 52798.824 23/01/04,11:38:06,14,09,1, 11.9,1,1, -1.387, 10516.586, 301.995, 52798.847 23/01/04,11:38:06,15,09,1, 11.9,1,1, -1.387, 10516.590, 302.018, 52798.835 23/01/04,11:38:06,16,09,1, 11.9,1,1, -1.387, 10516.589, 302.010, 52798.843 23/01/04,11:38:06,17,09,1, 11.9,1,1, -1.387, 10516.579, 302.011, 52798.832 23/01/04,11:38:06,18,09,1, 11.9,1,1, -1.387, 10516.573, 301.985, 52798.929 23/01/04,11:38:06,19,09,1, 11.9,1,1, -1.387, 10516.565, 301.983, 52798.876 23/01/04,11:38:07,00,08,1, 11.9,1,1, -1.390, 10516.562, 301.983, 52798.876 23/01/04,11:38:07,01,08,1, 11.9,1,1, -1.390, 10516.567, 301.983, 52798.833 23/01/04,11:38:07,02,08,1, 11.9,1,1, -1.390, 10516.596, 301.926, 52798.790 23/01/04,11:38:07,03,08,1, 11.9,1,1, -1.390, 10516.563, 301.947, 52798.819 23/01/04,11:38:07,04,08,1, 11.9,1,1, -1.390, 10516.588, 301.954, 52798.808 23/01/04,11:38:07,05,08,1, 11.9,1,1, -1.390, 10516.594, 301.908, 52798.780 23/01/04,11:38:07,06,08,1, 11.9,1,1, -1.390, 10516.569, 301.925, 52798.829 23/01/04,11:38:07,07,08,1, 11.9,1,1, -1.390, 10516.580, 301.895, 52798.751 23/01/04,11:38:07,08,08,1, 11.9,1,1, -1.390, 10516.578, 301.928, 52798.766 23/01/04,11:38:07,09,08,1, 11.9,1,1, -1.390, 10516.593, 301.896, 52798.785 23/01/04,11:38:07,10,08,1, 11.9,1,1, -1.390, 10516.581, 301.890, 52798.775 23/01/04,11:38:07,11,08,1, 11.9,1,1, -1.390, 10516.597, 301.901, 52798.774 23/01/04,11:38:07,12,08,1, 11.9,1,1, -1.390, 10516.606, 301.897, 52798.779 23/01/04,11:38:07,13,08,1, 11.9,1,1, -1.390, 10516.594, 301.867, 52798.754 23/01/04,11:38:07,14,08,1, 11.9,1,1, -1.390, 10516.591, 301.858, 52798.769 23/01/04,11:38:07,15,08,1, 11.9,1,1, -1.390, 10516.579, 301.826, 52798.729 23/01/04,11:38:07,16,08,1, 11.9,1,1, -1.390, 10516.577, 301.848, 52798.719 23/01/04,11:38:07,17,08,1, 11.9,1,1, -1.390, 10516.605, 301.830, 52798.745 23/01/04,11:38:07,18,08,1, 11.9,1,1, -1.390, 10516.578, 301.827, 52798.707 23/01/04,11:38:07,19,08,1, 11.9,1,1, -1.390, 10516.594, 301.829, 52798.759 23/01/04,11:38:08,00,08,1, 11.9,1,1, -1.389, 10516.587, 301.829, 52798.759 23/01/04,11:38:08,01,08,1, 11.9,1,1, -1.389, 10516.606, 301.804, 52798.728 23/01/04,11:38:08,02,08,1, 11.9,1,1, -1.389, 10516.606, 301.809, 52798.707 23/01/04,11:38:08,03,08,1, 11.9,1,1, -1.389, 10516.622, 301.808, 52798.698 23/01/04,11:38:08,04,08,1, 11.9,1,1, -1.389, 10516.614, 301.791, 52798.683 23/01/04,11:38:08,05,08,1, 11.9,1,1, -1.389, 10516.598, 301.800, 52798.720 23/01/04,11:38:08,06,08,1, 11.9,1,1, -1.389, 10516.598, 301.789, 52798.703 23/01/04,11:38:08,07,08,1, 11.9,1,1, -1.389, 10516.620, 301.798, 52798.717 23/01/04,11:38:08,08,08,1, 11.9,1,1, -1.389, 10516.596, 301.776, 52798.700 23/01/04,11:38:08,09,08,1, 11.9,1,1, -1.389, 10516.624, 301.769, 52798.724 23/01/04,11:38:08,10,08,1, 11.9,1,1, -1.389, 10516.606, 301.779, 52798.706 23/01/04,11:38:08,11,08,1, 11.9,1,1, -1.389, 10516.597, 301.753, 52798.673 23/01/04,11:38:08,12,08,1, 11.9,1,1, -1.389, 10516.627, 301.784, 52798.702 23/01/04,11:38:08,13,08,1, 11.9,1,1, -1.389, 10516.636, 301.744, 52798.650 23/01/04,11:38:08,14,08,1, 11.9,1,1, -1.389, 10516.621, 301.747, 52798.684 23/01/04,11:38:08,15,08,1, 11.9,1,1, -1.389, 10516.622, 301.750, 52798.613 23/01/04,11:38:08,16,08,1, 11.9,1,1, -1.389, 10516.663, 301.742, 52798.624 23/01/04,11:38:08,17,08,1, 11.9,1,1, -1.389, 10516.623, 301.746, 52798.656 23/01/04,11:38:08,18,08,1, 11.9,1,1, -1.389, 10516.618, 301.733, 52798.678 23/01/04,11:38:08,19,08,1, 11.9,1,1, -1.389, 10516.635, 301.745, 52798.656 23/01/04,11:38:09,00,09,1, 11.9,1,1, -1.391, 10516.629, 301.745, 52798.656 23/01/04,11:38:09,01,09,1, 11.9,1,1, -1.391, 10516.662, 301.711, 52798.663 23/01/04,11:38:09,02,09,1, 11.9,1,1, -1.391, 10516.622, 301.706, 52798.661 23/01/04,11:38:09,03,09,1, 11.9,1,1, -1.391, 10516.638, 301.703, 52798.676 23/01/04,11:38:09,04,09,1, 11.9,1,1, -1.391, 10516.654, 301.685, 52798.640 23/01/04,11:38:09,05,09,1, 11.9,1,1, -1.391, 10516.677, 301.680, 52798.464 23/01/04,11:38:09,06,09,1, 11.9,1,1, -1.391, 10516.662, 301.694, 52798.650 23/01/04,11:38:09,07,09,1, 11.9,1,1, -1.391, 10516.650, 301.676, 52798.618 23/01/04,11:38:09,08,09,1, 11.9,1,1, -1.391, 10516.664, 301.684, 52798.638 23/01/04,11:38:09,09,09,1, 11.9,1,1, -1.391, 10516.651, 301.701, 52798.667 23/01/04,11:38:09,10,09,1, 11.9,1,1, -1.391, 10516.646, 301.656, 52798.620 23/01/04,11:38:09,11,09,1, 11.9,1,1, -1.391, 10516.654, 301.663, 52798.632 23/01/04,11:38:09,12,09,1, 11.9,1,1, -1.391, 10516.659, 301.645, 52798.600 23/01/04,11:38:09,13,09,1, 11.9,1,1, -1.391, 10516.652, 301.651, 52798.594 23/01/04,11:38:09,14,09,1, 11.9,1,1, -1.391, 10516.668, 301.660, 52798.610 23/01/04,11:38:09,15,09,1, 11.9,1,1, -1.391, 10516.662, 301.639, 52798.603 23/01/04,11:38:09,16,09,1, 11.9,1,1, -1.391, 10516.674, 301.639, 52798.630 23/01/04,11:38:09,17,09,1, 11.9,1,1, -1.391, 10516.650, 301.633, 52798.617 23/01/04,11:38:09,18,09,1, 11.9,1,1, -1.391, 10516.671, 301.636, 52798.622 23/01/04,11:38:09,19,09,1, 11.9,1,1, -1.391, 10516.645, 301.653, 52798.613 23/01/04,11:38:10,00,09,1, 11.8,1,1, -1.394, 10516.638, 301.653, 52798.613 23/01/04,11:38:10,01,09,1, 11.8,1,1, -1.394, 10516.682, 301.620, 52798.614 23/01/04,11:38:10,02,09,1, 11.8,1,1, -1.394, 10516.660, 301.597, 52798.610 23/01/04,11:38:10,03,09,1, 11.8,1,1, -1.394, 10516.680, 301.618, 52798.628 23/01/04,11:38:10,04,09,1, 11.8,1,1, -1.394, 10516.653, 301.575, 52798.597 23/01/04,11:38:10,05,09,1, 11.8,1,1, -1.394, 10516.654, 301.605, 52798.600 23/01/04,11:38:10,06,09,1, 11.8,1,1, -1.394, 10516.673, 301.584, 52798.564 23/01/04,11:38:10,07,09,1, 11.8,1,1, -1.394, 10516.668, 301.595, 52798.584 23/01/04,11:38:10,08,09,1, 11.8,1,1, -1.394, 10516.673, 301.600, 52798.567 23/01/04,11:38:10,09,09,1, 11.8,1,1, -1.394, 10516.668, 301.562, 52798.549 23/01/04,11:38:10,10,09,1, 11.8,1,1, -1.394, 10516.677, 301.569, 52798.505 23/01/04,11:38:10,11,09,1, 11.8,1,1, -1.394, 10516.680, 301.581, 52798.549 23/01/04,11:38:10,12,09,1, 11.8,1,1, -1.394, 10516.708, 301.566, 52798.555 23/01/04,11:38:10,13,09,1, 11.8,1,1, -1.394, 10516.693, 301.583, 52798.560 23/01/04,11:38:10,14,09,1, 11.8,1,1, -1.394, 10516.688, 301.530, 52798.583 23/01/04,11:38:10,15,09,1, 11.8,1,1, -1.394, 10516.708, 301.558, 52798.549 23/01/04,11:38:10,16,09,1, 11.8,1,1, -1.394, 10516.712, 301.562, 52798.559 23/01/04,11:38:10,17,09,1, 11.8,1,1, -1.394, 10516.707, 301.524, 52798.535 23/01/04,11:38:10,18,09,1, 11.8,1,1, -1.394, 10516.700, 301.555, 52798.519 23/01/04,11:38:10,19,09,1, 11.8,1,1, -1.394, 10516.699, 301.502, 52798.536 23/01/04,11:38:11,00,09,1, 11.9,1,1, -1.389, 10516.696, 301.502, 52798.536 23/01/04,11:38:11,01,09,1, 11.9,1,1, -1.389, 10516.714, 301.504, 52798.515 23/01/04,11:38:11,02,09,1, 11.9,1,1, -1.389, 10516.701, 301.482, 52798.521 23/01/04,11:38:11,03,09,1, 11.9,1,1, -1.389, 10516.738, 301.511, 52798.584 23/01/04,11:38:11,04,09,1, 11.9,1,1, -1.389, 10516.742, 301.483, 52798.538 23/01/04,11:38:11,05,09,1, 11.9,1,1, -1.389, 10516.734, 301.451, 52798.536 23/01/04,11:38:11,06,09,1, 11.9,1,1, -1.389, 10516.714, 301.473, 52798.566 23/01/04,11:38:11,07,09,1, 11.9,1,1, -1.389, 10516.737, 301.432, 52798.480 23/01/04,11:38:11,08,09,1, 11.9,1,1, -1.389, 10516.744, 301.478, 52798.526 23/01/04,11:38:11,09,09,1, 11.9,1,1, -1.389, 10516.723, 301.468, 52798.476 23/01/04,11:38:11,10,09,1, 11.9,1,1, -1.389, 10516.742, 301.465, 52798.503 23/01/04,11:38:11,11,09,1, 11.9,1,1, -1.389, 10516.755, 301.448, 52798.541 23/01/04,11:38:11,12,09,1, 11.9,1,1, -1.389, 10516.749, 301.445, 52798.507 23/01/04,11:38:11,13,09,1, 11.9,1,1, -1.389, 10516.746, 301.455, 52798.517 23/01/04,11:38:11,14,09,1, 11.9,1,1, -1.389, 10516.741, 301.425, 52798.464 23/01/04,11:38:11,15,09,1, 11.9,1,1, -1.389, 10516.740, 301.439, 52798.485 23/01/04,11:38:11,16,09,1, 11.9,1,1, -1.389, 10516.733, 301.444, 52798.513 23/01/04,11:38:11,17,09,1, 11.9,1,1, -1.389, 10516.751, 301.432, 52798.509 23/01/04,11:38:11,18,09,1, 11.9,1,1, -1.389, 10516.747, 301.440, 52798.464 23/01/04,11:38:11,19,09,1, 11.9,1,1, -1.389, 10516.762, 301.419, 52798.463 23/01/04,11:38:12,00,09,1, 11.9,1,1, -1.392, 10516.754, 301.419, 52798.463 23/01/04,11:38:12,01,09,1, 11.9,1,1, -1.392, 10516.756, 301.458, 52798.486 23/01/04,11:38:12,02,09,1, 11.9,1,1, -1.392, 10516.731, 301.413, 52798.441 23/01/04,11:38:12,03,09,1, 11.9,1,1, -1.392, 10516.764, 301.446, 52798.445 23/01/04,11:38:12,04,09,1, 11.9,1,1, -1.392, 10516.735, 301.411, 52798.448 23/01/04,11:38:12,05,09,1, 11.9,1,1, -1.392, 10516.748, 301.437, 52798.423 23/01/04,11:38:12,06,09,1, 11.9,1,1, -1.392, 10516.769, 301.414, 52798.446 23/01/04,11:38:12,07,09,1, 11.9,1,1, -1.392, 10516.744, 301.411, 52798.426 23/01/04,11:38:12,08,09,1, 11.9,1,1, -1.392, 10516.749, 301.396, 52798.382 23/01/04,11:38:12,09,09,1, 11.9,1,1, -1.392, 10516.758, 301.388, 52798.446 23/01/04,11:38:12,10,09,1, 11.9,1,1, -1.392, 10516.770, 301.414, 52798.381 23/01/04,11:38:12,11,09,1, 11.9,1,1, -1.392, 10516.772, 301.385, 52798.418 23/01/04,11:38:12,12,09,1, 11.9,1,1, -1.392, 10516.756, 301.379, 52798.437 23/01/04,11:38:12,13,09,1, 11.9,1,1, -1.392, 10516.758, 301.364, 52798.457 23/01/04,11:38:12,14,09,1, 11.9,1,1, -1.392, 10516.750, 301.367, 52798.426 23/01/04,11:38:12,15,09,1, 11.9,1,1, -1.392, 10516.774, 301.350, 52798.417 23/01/04,11:38:12,16,09,1, 11.9,1,1, -1.392, 10516.757, 301.355, 52798.408 23/01/04,11:38:12,17,09,1, 11.9,1,1, -1.392, 10516.750, 301.337, 52798.428 23/01/04,11:38:12,18,09,1, 11.9,1,1, -1.392, 10516.775, 301.347, 52798.428 23/01/04,11:38:12,19,09,1, 11.9,1,1, -1.392, 10516.774, 301.329, 52798.276 23/01/04,11:38:13,00,09,1, 11.9,1,1, -1.389, 10516.771, 301.329, 52798.276 23/01/04,11:38:13,01,09,1, 11.9,1,1, -1.389, 10516.781, 301.313, 52798.383 23/01/04,11:38:13,02,09,1, 11.9,1,1, -1.389, 10516.778, 301.363, 52798.435 23/01/04,11:38:13,03,09,1, 11.9,1,1, -1.389, 10516.777, 301.324, 52798.446 23/01/04,11:38:13,04,09,1, 11.9,1,1, -1.389, 10516.758, 301.307, 52798.374 23/01/04,11:38:13,05,09,1, 11.9,1,1, -1.389, 10516.793, 301.326, 52798.614 23/01/04,11:38:13,06,09,1, 11.9,1,1, -1.389, 10516.766, 301.311, 52798.356 23/01/04,11:38:13,07,09,1, 11.9,1,1, -1.389, 10516.762, 301.308, 52798.346 23/01/04,11:38:13,08,09,1, 11.9,1,1, -1.389, 10516.754, 301.257, 52798.335 23/01/04,11:38:13,09,09,1, 11.9,1,1, -1.389, 10516.767, 301.264, 52798.348 23/01/04,11:38:13,10,09,1, 11.9,1,1, -1.389, 10516.782, 301.261, 52798.357 23/01/04,11:38:13,11,09,1, 11.9,1,1, -1.389, 10516.756, 301.264, 52798.349 23/01/04,11:38:13,12,09,1, 11.9,1,1, -1.389, 10516.774, 301.261, 52798.360 23/01/04,11:38:13,13,09,1, 11.9,1,1, -1.389, 10516.774, 301.260, 52798.351 23/01/04,11:38:13,14,09,1, 11.9,1,1, -1.389, 10516.745, 301.238, 52798.317 23/01/04,11:38:13,15,09,1, 11.9,1,1, -1.389, 10516.783, 301.273, 52798.346 23/01/04,11:38:13,16,09,1, 11.9,1,1, -1.389, 10516.767, 301.243, 52798.347 23/01/04,11:38:13,17,09,1, 11.9,1,1, -1.389, 10516.773, 301.265, 52798.371 23/01/04,11:38:13,18,09,1, 11.9,1,1, -1.389, 10516.768, 301.235, 52798.338 23/01/04,11:38:13,19,09,1, 11.9,1,1, -1.389, 10516.754, 301.244, 52798.314 23/01/04,11:38:14,00,09,1, 11.9,1,1, -1.390, 10516.746, 301.244, 52798.314 23/01/04,11:38:14,01,09,1, 11.9,1,1, -1.390, 10516.760, 301.259, 52798.330 23/01/04,11:38:14,02,09,1, 11.9,1,1, -1.390, 10516.754, 301.253, 52798.341 23/01/04,11:38:14,03,09,1, 11.9,1,1, -1.390, 10516.762, 301.232, 52798.325 23/01/04,11:38:14,04,09,1, 11.9,1,1, -1.390, 10516.777, 301.215, 52798.309 23/01/04,11:38:14,05,09,1, 11.9,1,1, -1.390, 10516.798, 301.232, 52798.314 23/01/04,11:38:14,06,09,1, 11.9,1,1, -1.390, 10516.769, 301.192, 52798.279 23/01/04,11:38:14,07,09,1, 11.9,1,1, -1.390, 10516.759, 301.188, 52798.294 23/01/04,11:38:14,08,09,1, 11.9,1,1, -1.390, 10516.757, 301.214, 52798.307 23/01/04,11:38:14,09,09,1, 11.9,1,1, -1.390, 10516.804, 301.189, 52798.316 23/01/04,11:38:14,10,09,1, 11.9,1,1, -1.390, 10516.797, 301.201, 52798.230 23/01/04,11:38:14,11,09,1, 11.9,1,1, -1.390, 10516.763, 301.161, 52798.291 23/01/04,11:38:14,12,09,1, 11.9,1,1, -1.390, 10516.774, 301.201, 52798.296 23/01/04,11:38:14,13,09,1, 11.9,1,1, -1.390, 10516.786, 301.201, 52798.271 23/01/04,11:38:14,14,09,1, 11.9,1,1, -1.390, 10516.802, 301.181, 52798.288 23/01/04,11:38:14,15,09,1, 11.9,1,1, -1.390, 10516.784, 301.179, 52798.270 23/01/04,11:38:14,16,09,1, 11.9,1,1, -1.390, 10516.802, 301.155, 52798.269 23/01/04,11:38:14,17,09,1, 11.9,1,1, -1.390, 10516.782, 301.164, 52798.288 23/01/04,11:38:14,18,09,1, 11.9,1,1, -1.390, 10516.803, 301.159, 52798.149 23/01/04,11:38:14,19,09,1, 11.9,1,1, -1.390, 10516.809, 301.124, 52798.245 23/01/04,11:38:15,00,09,1, 11.8,1,1, -1.389, 10516.804, 301.124, 52798.245 23/01/04,11:38:15,01,09,1, 11.8,1,1, -1.389, 10516.791, 301.120, 52798.218 23/01/04,11:38:15,02,09,1, 11.8,1,1, -1.389, 10516.817, 301.143, 52798.254 23/01/04,11:38:15,03,09,1, 11.8,1,1, -1.389, 10516.806, 301.106, 52798.242 23/01/04,11:38:15,04,09,1, 11.8,1,1, -1.389, 10516.803, 301.107, 52798.238 23/01/04,11:38:15,05,09,1, 11.8,1,1, -1.389, 10516.797, 301.117, 52798.235 23/01/04,11:38:15,06,09,1, 11.8,1,1, -1.389, 10516.794, 301.102, 52798.238 23/01/04,11:38:15,07,09,1, 11.8,1,1, -1.389, 10516.811, 301.131, 52798.214 23/01/04,11:38:15,08,09,1, 11.8,1,1, -1.389, 10516.816, 301.104, 52798.177 23/01/04,11:38:15,09,09,1, 11.8,1,1, -1.389, 10516.812, 301.084, 52798.203 23/01/04,11:38:15,10,09,1, 11.8,1,1, -1.389, 10516.779, 301.049, 52798.212 23/01/04,11:38:15,11,09,1, 11.8,1,1, -1.389, 10516.802, 301.073, 52798.206 23/01/04,11:38:15,12,09,1, 11.8,1,1, -1.389, 10516.808, 301.081, 52798.246 23/01/04,11:38:15,13,09,1, 11.8,1,1, -1.389, 10516.818, 301.060, 52798.223 23/01/04,11:38:15,14,09,1, 11.8,1,1, -1.389, 10516.811, 301.065, 52798.211 23/01/04,11:38:15,15,09,1, 11.8,1,1, -1.389, 10516.817, 301.045, 52798.218 23/01/04,11:38:15,16,09,1, 11.8,1,1, -1.389, 10516.809, 301.049, 52798.185 23/01/04,11:38:15,17,09,1, 11.8,1,1, -1.389, 10516.845, 301.039, 52798.216 23/01/04,11:38:15,18,09,1, 11.8,1,1, -1.389, 10516.836, 301.025, 52798.218 23/01/04,11:38:15,19,09,1, 11.8,1,1, -1.389, 10516.802, 301.055, 52798.194 23/01/04,11:38:16,00,09,1, 11.9,1,1, -1.389, 10516.796, 301.055, 52798.194 23/01/04,11:38:16,01,09,1, 11.9,1,1, -1.389, 10516.826, 301.047, 52798.185 23/01/04,11:38:16,02,09,1, 11.9,1,1, -1.389, 10516.820, 301.043, 52798.162 23/01/04,11:38:16,03,09,1, 11.9,1,1, -1.389, 10516.773, 301.042, 52798.241 23/01/04,11:38:16,04,09,1, 11.9,1,1, -1.389, 10516.796, 301.030, 52798.185 23/01/04,11:38:16,05,09,1, 11.9,1,1, -1.389, 10516.812, 301.001, 52798.238 23/01/04,11:38:16,06,09,1, 11.9,1,1, -1.389, 10516.824, 301.023, 52798.188 23/01/04,11:38:16,07,09,1, 11.9,1,1, -1.389, 10516.829, 301.033, 52798.172 23/01/04,11:38:16,08,09,1, 11.9,1,1, -1.389, 10516.833, 301.021, 52798.166 23/01/04,11:38:16,09,09,1, 11.9,1,1, -1.389, 10516.824, 301.003, 52798.184 23/01/04,11:38:16,10,09,1, 11.9,1,1, -1.389, 10516.845, 301.014, 52798.129 23/01/04,11:38:16,11,09,1, 11.9,1,1, -1.389, 10516.841, 301.027, 52798.213 23/01/04,11:38:16,12,09,1, 11.9,1,1, -1.389, 10516.825, 300.971, 52798.140 23/01/04,11:38:16,13,09,1, 11.9,1,1, -1.389, 10516.847, 300.963, 52798.080 23/01/04,11:38:16,14,09,1, 11.9,1,1, -1.389, 10516.820, 300.978, 52798.153 23/01/04,11:38:16,15,09,1, 11.9,1,1, -1.389, 10516.859, 300.969, 52798.119 23/01/04,11:38:16,16,09,1, 11.9,1,1, -1.389, 10516.848, 300.974, 52798.129 23/01/04,11:38:16,17,09,1, 11.9,1,1, -1.389, 10516.883, 300.946, 52798.134 23/01/04,11:38:16,18,09,1, 11.9,1,1, -1.389, 10516.861, 300.968, 52798.152 23/01/04,11:38:16,19,09,1, 11.9,1,1, -1.389, 10516.853, 300.973, 52798.118 23/01/04,11:38:17,00,09,1, 11.9,1,1, -1.389, 10516.846, 300.973, 52798.118 23/01/04,11:38:17,01,09,1, 11.9,1,1, -1.389, 10516.872, 300.951, 52798.153 23/01/04,11:38:17,02,09,1, 11.9,1,1, -1.389, 10516.860, 300.928, 52798.116 23/01/04,11:38:17,03,09,1, 11.9,1,1, -1.389, 10516.849, 300.933, 52798.123 23/01/04,11:38:17,04,09,1, 11.9,1,1, -1.389, 10516.881, 300.913, 52798.130 23/01/04,11:38:17,05,09,1, 11.9,1,1, -1.389, 10516.884, 300.908, 52798.108 23/01/04,11:38:17,06,09,1, 11.9,1,1, -1.389, 10516.878, 300.904, 52798.181 23/01/04,11:38:17,07,09,1, 11.9,1,1, -1.389, 10516.901, 300.881, 52798.104 23/01/04,11:38:17,08,09,1, 11.9,1,1, -1.389, 10516.885, 300.876, 52798.101 23/01/04,11:38:17,09,09,1, 11.9,1,1, -1.389, 10516.900, 300.890, 52798.097 23/01/04,11:38:17,10,09,1, 11.9,1,1, -1.389, 10516.895, 300.893, 52798.087 23/01/04,11:38:17,11,09,1, 11.9,1,1, -1.389, 10516.902, 300.891, 52798.096 23/01/04,11:38:17,12,09,1, 11.9,1,1, -1.389, 10516.894, 300.854, 52798.093 23/01/04,11:38:17,13,09,1, 11.9,1,1, -1.389, 10516.918, 300.857, 52798.053 23/01/04,11:38:17,14,09,1, 11.9,1,1, -1.389, 10516.908, 300.860, 52798.089 23/01/04,11:38:17,15,09,1, 11.9,1,1, -1.389, 10516.894, 300.843, 52798.074 23/01/04,11:38:17,16,09,1, 11.9,1,1, -1.389, 10516.910, 300.860, 52798.047 23/01/04,11:38:17,17,09,1, 11.9,1,1, -1.389, 10516.907, 300.871, 52798.069 23/01/04,11:38:17,18,09,1, 11.9,1,1, -1.389, 10516.894, 300.852, 52798.045 23/01/04,11:38:17,19,09,1, 11.9,1,1, -1.389, 10516.909, 300.868, 52798.076 23/01/04,11:38:18,00,08,1, 11.8,1,1, -1.392, 10516.905, 300.868, 52798.076 23/01/04,11:38:18,01,08,1, 11.8,1,1, -1.392, 10516.923, 300.864, 52798.059 23/01/04,11:38:18,02,08,1, 11.8,1,1, -1.392, 10516.924, 300.828, 52798.013 23/01/04,11:38:18,03,08,1, 11.8,1,1, -1.392, 10516.901, 300.855, 52798.019 23/01/04,11:38:18,04,08,1, 11.8,1,1, -1.392, 10516.923, 300.813, 52798.041 23/01/04,11:38:18,05,08,1, 11.8,1,1, -1.392, 10516.909, 300.813, 52797.906 23/01/04,11:38:18,06,08,1, 11.8,1,1, -1.392, 10516.935, 300.824, 52797.972 23/01/04,11:38:18,07,08,1, 11.8,1,1, -1.392, 10516.938, 300.813, 52797.957 23/01/04,11:38:18,08,08,1, 11.8,1,1, -1.392, 10516.948, 300.788, 52798.012 23/01/04,11:38:18,09,08,1, 11.8,1,1, -1.392, 10516.927, 300.805, 52797.989 23/01/04,11:38:18,10,08,1, 11.8,1,1, -1.392, 10516.935, 300.797, 52798.022 23/01/04,11:38:18,11,08,1, 11.8,1,1, -1.392, 10516.937, 300.791, 52798.004 23/01/04,11:38:18,12,08,1, 11.8,1,1, -1.392, 10516.925, 300.800, 52798.007 23/01/04,11:38:18,13,08,1, 11.8,1,1, -1.392, 10516.981, 300.806, 52798.015 23/01/04,11:38:18,14,08,1, 11.8,1,1, -1.392, 10516.954, 300.789, 52797.993 23/01/04,11:38:18,15,08,1, 11.8,1,1, -1.392, 10516.966, 300.795, 52797.994 23/01/04,11:38:18,16,08,1, 11.8,1,1, -1.392, 10516.948, 300.778, 52798.006 23/01/04,11:38:18,17,08,1, 11.8,1,1, -1.392, 10516.959, 300.784, 52797.991 23/01/04,11:38:18,18,08,1, 11.8,1,1, -1.392, 10516.945, 300.764, 52797.990 23/01/04,11:38:18,19,08,1, 11.8,1,1, -1.392, 10516.968, 300.765, 52797.787 23/01/04,11:38:19,00,08,1, 11.9,1,1, -1.394, 10516.963, 300.765, 52797.787 23/01/04,11:38:19,01,08,1, 11.9,1,1, -1.394, 10516.934, 300.744, 52797.993 23/01/04,11:38:19,02,08,1, 11.9,1,1, -1.394, 10516.954, 300.711, 52797.982 23/01/04,11:38:19,03,08,1, 11.9,1,1, -1.394, 10516.957, 300.738, 52797.982 23/01/04,11:38:19,04,08,1, 11.9,1,1, -1.394, 10516.979, 300.727, 52797.974 23/01/04,11:38:19,05,08,1, 11.9,1,1, -1.394, 10516.956, 300.728, 52797.961 23/01/04,11:38:19,06,08,1, 11.9,1,1, -1.394, 10516.972, 300.712, 52798.006 23/01/04,11:38:19,07,08,1, 11.9,1,1, -1.394, 10516.974, 300.704, 52797.982 23/01/04,11:38:19,08,08,1, 11.9,1,1, -1.394, 10516.976, 300.695, 52797.949 23/01/04,11:38:19,09,08,1, 11.9,1,1, -1.394, 10516.980, 300.687, 52797.939 23/01/04,11:38:19,10,08,1, 11.9,1,1, -1.394, 10516.963, 300.714, 52797.957 23/01/04,11:38:19,11,08,1, 11.9,1,1, -1.394, 10516.998, 300.721, 52797.944 23/01/04,11:38:19,12,08,1, 11.9,1,1, -1.394, 10516.982, 300.720, 52797.952 23/01/04,11:38:19,13,08,1, 11.9,1,1, -1.394, 10516.987, 300.710, 52797.927 23/01/04,11:38:19,14,08,1, 11.9,1,1, -1.394, 10516.996, 300.710, 52797.912 23/01/04,11:38:19,15,08,1, 11.9,1,1, -1.394, 10516.993, 300.691, 52797.936 23/01/04,11:38:19,16,08,1, 11.9,1,1, -1.394, 10517.017, 300.717, 52797.911 23/01/04,11:38:19,17,08,1, 11.9,1,1, -1.394, 10517.025, 300.691, 52797.946 23/01/04,11:38:19,18,08,1, 11.9,1,1, -1.394, 10517.009, 300.663, 52797.905 23/01/04,11:38:19,19,08,1, 11.9,1,1, -1.394, 10517.032, 300.688, 52797.898 23/01/04,11:38:20,00,08,1, 11.9,1,1, -1.386, 10517.030, 300.688, 52797.898 23/01/04,11:38:20,01,08,1, 11.9,1,1, -1.386, 10517.005, 300.659, 52797.875 23/01/04,11:38:20,02,08,1, 11.9,1,1, -1.386, 10517.025, 300.666, 52797.915 23/01/04,11:38:20,03,08,1, 11.9,1,1, -1.386, 10517.013, 300.639, 52797.892 23/01/04,11:38:20,04,08,1, 11.9,1,1, -1.386, 10517.029, 300.631, 52797.843 23/01/04,11:38:20,05,08,1, 11.9,1,1, -1.386, 10517.034, 300.656, 52797.900 23/01/04,11:38:20,06,08,1, 11.9,1,1, -1.386, 10517.039, 300.646, 52797.901 23/01/04,11:38:20,07,08,1, 11.9,1,1, -1.386, 10517.026, 300.626, 52797.909 23/01/04,11:38:20,08,08,1, 11.9,1,1, -1.386, 10517.049, 300.632, 52797.865 23/01/04,11:38:20,09,08,1, 11.9,1,1, -1.386, 10517.055, 300.636, 52797.889 23/01/04,11:38:20,10,08,1, 11.9,1,1, -1.386, 10517.048, 300.628, 52797.907 23/01/04,11:38:20,11,08,1, 11.9,1,1, -1.386, 10517.057, 300.626, 52797.891 23/01/04,11:38:20,12,08,1, 11.9,1,1, -1.386, 10517.065, 300.622, 52797.889 23/01/04,11:38:20,13,08,1, 11.9,1,1, -1.386, 10517.069, 300.605, 52797.847 23/01/04,11:38:20,14,08,1, 11.9,1,1, -1.386, 10517.066, 300.631, 52797.864 23/01/04,11:38:20,15,08,1, 11.9,1,1, -1.386, 10517.041, 300.608, 52798.103 23/01/04,11:38:20,16,08,1, 11.9,1,1, -1.386, 10517.086, 300.576, 52797.894 23/01/04,11:38:20,17,08,1, 11.9,1,1, -1.386, 10517.087, 300.574, 52797.873 23/01/04,11:38:20,18,08,1, 11.9,1,1, -1.386, 10517.111, 300.580, 52797.844 23/01/04,11:38:20,19,08,1, 11.9,1,1, -1.386, 10517.089, 300.588, 52797.834 23/01/04,11:38:21,00,08,1, 11.9,1,1, -1.393, 10517.088, 300.588, 52797.834 23/01/04,11:38:21,01,08,1, 11.9,1,1, -1.393, 10517.096, 300.587, 52797.881 23/01/04,11:38:21,02,08,1, 11.9,1,1, -1.393, 10517.107, 300.576, 52797.844 23/01/04,11:38:21,03,08,1, 11.9,1,1, -1.393, 10517.098, 300.554, 52797.839 23/01/04,11:38:21,04,08,1, 11.9,1,1, -1.393, 10517.099, 300.576, 52797.848 23/01/04,11:38:21,05,08,1, 11.9,1,1, -1.393, 10517.123, 300.586, 52797.812 23/01/04,11:38:21,06,08,1, 11.9,1,1, -1.393, 10517.118, 300.541, 52797.843 23/01/04,11:38:21,07,08,1, 11.9,1,1, -1.393, 10517.109, 300.541, 52797.812 23/01/04,11:38:21,08,08,1, 11.9,1,1, -1.393, 10517.106, 300.548, 52797.680 23/01/04,11:38:21,09,08,1, 11.9,1,1, -1.393, 10517.152, 300.544, 52797.778 23/01/04,11:38:21,10,08,1, 11.9,1,1, -1.393, 10517.121, 300.527, 52797.681 23/01/04,11:38:21,11,08,1, 11.9,1,1, -1.393, 10517.169, 300.516, 52797.744 23/01/04,11:38:21,12,08,1, 11.9,1,1, -1.393, 10517.144, 300.518, 52797.778 23/01/04,11:38:21,13,08,1, 11.9,1,1, -1.393, 10517.146, 300.504, 52797.749 23/01/04,11:38:21,14,08,1, 11.9,1,1, -1.393, 10517.139, 300.508, 52797.809 23/01/04,11:38:21,15,08,1, 11.9,1,1, -1.393, 10517.156, 300.512, 52797.781 23/01/04,11:38:21,16,08,1, 11.9,1,1, -1.393, 10517.130, 300.516, 52797.787 23/01/04,11:38:21,17,08,1, 11.9,1,1, -1.393, 10517.125, 300.513, 52797.779 23/01/04,11:38:21,18,08,1, 11.9,1,1, -1.393, 10517.156, 300.485, 52797.766 23/01/04,11:38:21,19,08,1, 11.9,1,1, -1.393, 10517.141, 300.503, 52797.760 23/01/04,11:38:22,00,08,1, 11.9,1,1, -1.389, 10517.138, 300.503, 52797.760 23/01/04,11:38:22,01,08,1, 11.9,1,1, -1.389, 10517.146, 300.474, 52797.738 23/01/04,11:38:22,02,08,1, 11.9,1,1, -1.389, 10517.196, 300.498, 52797.766 23/01/04,11:38:22,03,08,1, 11.9,1,1, -1.389, 10517.164, 300.472, 52797.732 23/01/04,11:38:22,04,08,1, 11.9,1,1, -1.389, 10517.192, 300.485, 52797.769 23/01/04,11:38:22,05,08,1, 11.9,1,1, -1.389, 10517.182, 300.459, 52797.738 23/01/04,11:38:22,06,08,1, 11.9,1,1, -1.389, 10517.192, 300.453, 52797.736 23/01/04,11:38:22,07,08,1, 11.9,1,1, -1.389, 10517.198, 300.464, 52797.751 23/01/04,11:38:22,08,08,1, 11.9,1,1, -1.389, 10517.180, 300.451, 52797.718 23/01/04,11:38:22,09,08,1, 11.9,1,1, -1.389, 10517.200, 300.472, 52797.740 23/01/04,11:38:22,10,08,1, 11.9,1,1, -1.389, 10517.193, 300.452, 52797.739 23/01/04,11:38:22,11,08,1, 11.9,1,1, -1.389, 10517.198, 300.462, 52797.724 23/01/04,11:38:22,12,08,1, 11.9,1,1, -1.389, 10517.196, 300.436, 52797.735 23/01/04,11:38:22,13,08,1, 11.9,1,1, -1.389, 10517.215, 300.433, 52797.695 23/01/04,11:38:22,14,08,1, 11.9,1,1, -1.389, 10517.218, 300.410, 52797.730 23/01/04,11:38:22,15,08,1, 11.9,1,1, -1.389, 10517.209, 300.434, 52797.712 23/01/04,11:38:22,16,08,1, 11.9,1,1, -1.389, 10517.232, 300.418, 52797.732 23/01/04,11:38:22,17,08,1, 11.9,1,1, -1.389, 10517.201, 300.421, 52797.745 23/01/04,11:38:22,18,08,1, 11.9,1,1, -1.389, 10517.210, 300.401, 52797.688 23/01/04,11:38:22,19,08,1, 11.9,1,1, -1.389, 10517.213, 300.401, 52797.718 23/01/04,11:38:23,00,08,1, 11.9,1,1, -1.392, 10517.205, 300.401, 52797.718 23/01/04,11:38:23,01,08,1, 11.9,1,1, -1.392, 10517.227, 300.401, 52797.710 23/01/04,11:38:23,02,08,1, 11.9,1,1, -1.392, 10517.256, 300.404, 52797.681 23/01/04,11:38:23,03,08,1, 11.9,1,1, -1.392, 10517.252, 300.396, 52797.627 23/01/04,11:38:23,04,08,1, 11.9,1,1, -1.392, 10517.253, 300.392, 52797.695 23/01/04,11:38:23,05,08,1, 11.9,1,1, -1.392, 10517.225, 300.382, 52797.896 23/01/04,11:38:23,06,08,1, 11.9,1,1, -1.392, 10517.236, 300.395, 52797.798 23/01/04,11:38:23,07,08,1, 11.9,1,1, -1.392, 10517.264, 300.381, 52797.688 23/01/04,11:38:23,08,08,1, 11.9,1,1, -1.392, 10517.241, 300.362, 52797.669 23/01/04,11:38:23,09,08,1, 11.9,1,1, -1.392, 10517.271, 300.352, 52797.635 23/01/04,11:38:23,10,08,1, 11.9,1,1, -1.392, 10517.268, 300.373, 52797.640 23/01/04,11:38:23,11,08,1, 11.9,1,1, -1.392, 10517.252, 300.348, 52797.642 23/01/04,11:38:23,12,08,1, 11.9,1,1, -1.392, 10517.253, 300.363, 52797.625 23/01/04,11:38:23,13,08,1, 11.9,1,1, -1.392, 10517.290, 300.358, 52797.620 23/01/04,11:38:23,14,08,1, 11.9,1,1, -1.392, 10517.258, 300.335, 52797.626 23/01/04,11:38:23,15,08,1, 11.9,1,1, -1.392, 10517.276, 300.349, 52797.622 23/01/04,11:38:23,16,08,1, 11.9,1,1, -1.392, 10517.287, 300.383, 52797.652 23/01/04,11:38:23,17,08,1, 11.9,1,1, -1.392, 10517.280, 300.367, 52797.632 23/01/04,11:38:23,18,08,1, 11.9,1,1, -1.392, 10517.284, 300.361, 52797.636 23/01/04,11:38:23,19,08,1, 11.9,1,1, -1.392, 10517.318, 300.347, 52797.643 23/01/04,11:38:24,00,09,1, 11.9,1,1, -1.390, 10517.313, 300.347, 52797.643 23/01/04,11:38:24,01,09,1, 11.9,1,1, -1.390, 10517.291, 300.352, 52797.637 23/01/04,11:38:24,02,09,1, 11.9,1,1, -1.390, 10517.303, 300.310, 52797.621 23/01/04,11:38:24,03,09,1, 11.9,1,1, -1.390, 10517.311, 300.329, 52797.623 23/01/04,11:38:24,04,09,1, 11.9,1,1, -1.390, 10517.298, 300.299, 52797.621 23/01/04,11:38:24,05,09,1, 11.9,1,1, -1.390, 10517.315, 300.298, 52797.606 23/01/04,11:38:24,06,09,1, 11.9,1,1, -1.390, 10517.309, 300.306, 52797.604 23/01/04,11:38:24,07,09,1, 11.9,1,1, -1.390, 10517.331, 300.306, 52797.595 23/01/04,11:38:24,08,09,1, 11.9,1,1, -1.390, 10517.323, 300.319, 52797.643 23/01/04,11:38:24,09,09,1, 11.9,1,1, -1.390, 10517.338, 300.318, 52797.604 23/01/04,11:38:24,10,09,1, 11.9,1,1, -1.390, 10517.340, 300.301, 52797.599 23/01/04,11:38:24,11,09,1, 11.9,1,1, -1.390, 10517.334, 300.310, 52797.603 23/01/04,11:38:24,12,09,1, 11.9,1,1, -1.390, 10517.372, 300.288, 52797.603 23/01/04,11:38:24,13,09,1, 11.9,1,1, -1.390, 10517.334, 300.303, 52797.580 23/01/04,11:38:24,14,09,1, 11.9,1,1, -1.390, 10517.352, 300.288, 52797.583 23/01/04,11:38:24,15,09,1, 11.9,1,1, -1.390, 10517.375, 300.299, 52797.575 23/01/04,11:38:24,16,09,1, 11.9,1,1, -1.390, 10517.373, 300.296, 52797.586 23/01/04,11:38:24,17,09,1, 11.9,1,1, -1.390, 10517.369, 300.265, 52797.540 23/01/04,11:38:24,18,09,1, 11.9,1,1, -1.390, 10517.379, 300.326, 52797.552 23/01/04,11:38:24,19,09,1, 11.9,1,1, -1.390, 10517.393, 300.255, 52797.563 23/01/04,11:38:25,00,08,1, 11.9,1,1, -1.391, 10517.389, 300.255, 52797.563 23/01/04,11:38:25,01,08,1, 11.9,1,1, -1.391, 10517.387, 300.276, 52797.573 23/01/04,11:38:25,02,08,1, 11.9,1,1, -1.391, 10517.369, 300.251, 52797.586 23/01/04,11:38:25,03,08,1, 11.9,1,1, -1.391, 10517.413, 300.262, 52797.553 23/01/04,11:38:25,04,08,1, 11.9,1,1, -1.391, 10517.413, 300.270, 52797.528 23/01/04,11:38:25,05,08,1, 11.9,1,1, -1.391, 10517.410, 300.281, 52797.542 23/01/04,11:38:25,06,08,1, 11.9,1,1, -1.391, 10517.395, 300.261, 52797.594 23/01/04,11:38:25,07,08,1, 11.9,1,1, -1.391, 10517.432, 300.240, 52797.544 23/01/04,11:38:25,08,08,1, 11.9,1,1, -1.391, 10517.439, 300.223, 52797.524 23/01/04,11:38:25,09,08,1, 11.9,1,1, -1.391, 10517.403, 300.200, 52797.518 23/01/04,11:38:25,10,08,1, 11.9,1,1, -1.391, 10517.443, 300.247, 52797.543 23/01/04,11:38:25,11,08,1, 11.9,1,1, -1.391, 10517.457, 300.210, 52797.535 23/01/04,11:38:25,12,08,1, 11.9,1,1, -1.391, 10517.438, 300.215, 52797.484 23/01/04,11:38:25,13,08,1, 11.9,1,1, -1.391, 10517.446, 300.215, 52797.482 23/01/04,11:38:25,14,08,1, 11.9,1,1, -1.391, 10517.492, 300.194, 52797.414 23/01/04,11:38:25,15,08,1, 11.9,1,1, -1.391, 10517.447, 300.223, 52797.530 23/01/04,11:38:25,16,08,1, 11.9,1,1, -1.391, 10517.446, 300.200, 52797.768 23/01/04,11:38:25,17,08,1, 11.9,1,1, -1.391, 10517.497, 300.192, 52797.539 23/01/04,11:38:25,18,08,1, 11.9,1,1, -1.391, 10517.506, 300.205, 52797.487 23/01/04,11:38:25,19,08,1, 11.9,1,1, -1.391, 10517.507, 300.164, 52797.511 23/01/04,11:38:26,00,08,1, 11.9,1,1, -1.397, 10517.505, 300.164, 52797.511 23/01/04,11:38:26,01,08,1, 11.9,1,1, -1.397, 10517.502, 300.206, 52797.529 23/01/04,11:38:26,02,08,1, 11.9,1,1, -1.397, 10517.496, 300.142, 52797.453 23/01/04,11:38:26,03,08,1, 11.9,1,1, -1.397, 10517.520, 300.173, 52797.461 23/01/04,11:38:26,04,08,1, 11.9,1,1, -1.397, 10517.509, 300.169, 52797.444 23/01/04,11:38:26,05,08,1, 11.9,1,1, -1.397, 10517.537, 300.172, 52797.478 23/01/04,11:38:26,06,08,1, 11.9,1,1, -1.397, 10517.537, 300.167, 52797.476 23/01/04,11:38:26,07,08,1, 11.9,1,1, -1.397, 10517.555, 300.140, 52797.430 23/01/04,11:38:26,08,08,1, 11.9,1,1, -1.397, 10517.546, 300.126, 52797.452 23/01/04,11:38:26,09,08,1, 11.9,1,1, -1.397, 10517.563, 300.142, 52797.441 23/01/04,11:38:26,10,08,1, 11.9,1,1, -1.397, 10517.564, 300.141, 52797.420 23/01/04,11:38:26,11,08,1, 11.9,1,1, -1.397, 10517.540, 300.118, 52797.446 23/01/04,11:38:26,12,08,1, 11.9,1,1, -1.397, 10517.587, 300.123, 52797.448 23/01/04,11:38:26,13,08,1, 11.9,1,1, -1.397, 10517.594, 300.115, 52797.480 23/01/04,11:38:26,14,08,1, 11.9,1,1, -1.397, 10517.592, 300.092, 52797.447 23/01/04,11:38:26,15,08,1, 11.9,1,1, -1.397, 10517.611, 300.120, 52797.438 23/01/04,11:38:26,16,08,1, 11.9,1,1, -1.397, 10517.600, 300.093, 52797.425 23/01/04,11:38:26,17,08,1, 11.9,1,1, -1.397, 10517.624, 300.115, 52797.455 23/01/04,11:38:26,18,08,1, 11.9,1,1, -1.397, 10517.614, 300.099, 52797.470 23/01/04,11:38:26,19,08,1, 11.9,1,1, -1.397, 10517.635, 300.104, 52797.437 23/01/04,11:38:27,00,08,1, 11.8,1,1, -1.395, 10517.631, 300.104, 52797.437 23/01/04,11:38:27,01,08,1, 11.8,1,1, -1.395, 10517.639, 300.069, 52797.407 23/01/04,11:38:27,02,08,1, 11.8,1,1, -1.395, 10517.638, 300.055, 52797.402 23/01/04,11:38:27,03,08,1, 11.8,1,1, -1.395, 10517.621, 300.076, 52797.437 23/01/04,11:38:27,04,08,1, 11.8,1,1, -1.395, 10517.690, 300.071, 52797.416 23/01/04,11:38:27,05,08,1, 11.8,1,1, -1.395, 10517.681, 300.064, 52797.383 23/01/04,11:38:27,06,08,1, 11.8,1,1, -1.395, 10517.665, 300.050, 52797.397 23/01/04,11:38:27,07,08,1, 11.8,1,1, -1.395, 10517.682, 300.080, 52797.393 23/01/04,11:38:27,08,08,1, 11.8,1,1, -1.395, 10517.703, 300.037, 52797.371 23/01/04,11:38:27,09,08,1, 11.8,1,1, -1.395, 10517.700, 300.061, 52797.357 23/01/04,11:38:27,10,08,1, 11.8,1,1, -1.395, 10517.703, 300.048, 52797.421 23/01/04,11:38:27,11,08,1, 11.8,1,1, -1.395, 10517.701, 300.039, 52797.574 23/01/04,11:38:27,12,08,1, 11.8,1,1, -1.395, 10517.726, 300.051, 52797.358 23/01/04,11:38:27,13,08,1, 11.8,1,1, -1.395, 10517.754, 300.037, 52797.324 23/01/04,11:38:27,14,08,1, 11.8,1,1, -1.395, 10517.713, 300.048, 52797.322 23/01/04,11:38:27,15,08,1, 11.8,1,1, -1.395, 10517.725, 300.034, 52797.311 23/01/04,11:38:27,16,08,1, 11.8,1,1, -1.395, 10517.699, 300.032, 52797.326 23/01/04,11:38:27,17,08,1, 11.8,1,1, -1.395, 10517.747, 300.022, 52797.340 23/01/04,11:38:27,18,08,1, 11.8,1,1, -1.395, 10517.742, 300.016, 52797.343 23/01/04,11:38:27,19,08,1, 11.8,1,1, -1.395, 10517.786, 300.009, 52797.346 23/01/04,11:38:28,00,09,1, 11.9,1,1, -1.392, 10517.781, 300.009, 52797.346 23/01/04,11:38:28,01,09,1, 11.9,1,1, -1.392, 10517.784, 299.987, 52797.331 23/01/04,11:38:28,02,09,1, 11.9,1,1, -1.392, 10517.798, 299.986, 52797.337 23/01/04,11:38:28,03,09,1, 11.9,1,1, -1.392, 10517.800, 299.993, 52797.330 23/01/04,11:38:28,04,09,1, 11.9,1,1, -1.392, 10517.787, 300.017, 52797.333 23/01/04,11:38:28,05,09,1, 11.9,1,1, -1.392, 10517.822, 299.988, 52797.294 23/01/04,11:38:28,06,09,1, 11.9,1,1, -1.392, 10517.785, 299.993, 52797.289 23/01/04,11:38:28,07,09,1, 11.9,1,1, -1.392, 10517.834, 300.005, 52797.311 23/01/04,11:38:28,08,09,1, 11.9,1,1, -1.392, 10517.821, 299.967, 52797.294 23/01/04,11:38:28,09,09,1, 11.9,1,1, -1.392, 10517.839, 300.001, 52797.306 23/01/04,11:38:28,10,09,1, 11.9,1,1, -1.392, 10517.850, 299.980, 52797.258 23/01/04,11:38:28,11,09,1, 11.9,1,1, -1.392, 10517.854, 299.992, 52797.318 23/01/04,11:38:28,12,09,1, 11.9,1,1, -1.392, 10517.887, 300.009, 52797.302 23/01/04,11:38:28,13,09,1, 11.9,1,1, -1.392, 10517.842, 299.990, 52797.438 23/01/04,11:38:28,14,09,1, 11.9,1,1, -1.392, 10517.860, 299.978, 52797.324 23/01/04,11:38:28,15,09,1, 11.9,1,1, -1.392, 10517.895, 299.978, 52797.276 23/01/04,11:38:28,16,09,1, 11.9,1,1, -1.392, 10517.874, 299.966, 52797.317 23/01/04,11:38:28,17,09,1, 11.9,1,1, -1.392, 10517.872, 299.969, 52797.278 23/01/04,11:38:28,18,09,1, 11.9,1,1, -1.392, 10517.894, 299.962, 52797.263 23/01/04,11:38:28,19,09,1, 11.9,1,1, -1.392, 10517.915, 299.977, 52797.238 23/01/04,11:38:29,00,08,1, 11.9,1,1, -1.390, 10517.914, 299.977, 52797.238 23/01/04,11:38:29,01,08,1, 11.9,1,1, -1.390, 10517.940, 299.973, 52797.288 23/01/04,11:38:29,02,08,1, 11.9,1,1, -1.390, 10517.923, 299.969, 52797.267 23/01/04,11:38:29,03,08,1, 11.9,1,1, -1.390, 10517.930, 299.970, 52797.258 23/01/04,11:38:29,04,08,1, 11.9,1,1, -1.390, 10517.950, 299.981, 52797.280 23/01/04,11:38:29,05,08,1, 11.9,1,1, -1.390, 10517.951, 299.941, 52797.278 23/01/04,11:38:29,06,08,1, 11.9,1,1, -1.390, 10517.974, 299.947, 52797.276 23/01/04,11:38:29,07,08,1, 11.9,1,1, -1.390, 10517.974, 299.941, 52797.258 23/01/04,11:38:29,08,08,1, 11.9,1,1, -1.390, 10518.001, 299.942, 52797.264 23/01/04,11:38:29,09,08,1, 11.9,1,1, -1.390, 10517.982, 299.971, 52797.237 23/01/04,11:38:29,10,08,1, 11.9,1,1, -1.390, 10518.034, 299.958, 52797.218 23/01/04,11:38:29,11,08,1, 11.9,1,1, -1.390, 10518.006, 299.945, 52797.254 23/01/04,11:38:29,12,08,1, 11.9,1,1, -1.390, 10518.022, 299.915, 52797.268 23/01/04,11:38:29,13,08,1, 11.9,1,1, -1.390, 10518.009, 299.930, 52797.195 23/01/04,11:38:29,14,08,1, 11.9,1,1, -1.390, 10518.013, 299.920, 52797.213 23/01/04,11:38:29,15,08,1, 11.9,1,1, -1.390, 10518.022, 299.907, 52797.210 23/01/04,11:38:29,16,08,1, 11.9,1,1, -1.390, 10518.020, 299.947, 52797.217 23/01/04,11:38:29,17,08,1, 11.9,1,1, -1.390, 10518.030, 299.925, 52797.210 23/01/04,11:38:29,18,08,1, 11.9,1,1, -1.390, 10518.035, 299.920, 52797.266 23/01/04,11:38:29,19,08,1, 11.9,1,1, -1.390, 10518.062, 299.925, 52797.236 23/01/04,11:38:30,00,08,1, 11.9,1,1, -1.391, 10518.056, 299.925, 52797.236 23/01/04,11:38:30,01,08,1, 11.9,1,1, -1.391, 10518.074, 299.899, 52797.224 23/01/04,11:38:30,02,08,1, 11.9,1,1, -1.391, 10518.068, 299.913, 52797.180 23/01/04,11:38:30,03,08,1, 11.9,1,1, -1.391, 10518.084, 299.923, 52797.208 23/01/04,11:38:30,04,08,1, 11.9,1,1, -1.391, 10518.081, 299.889, 52797.200 23/01/04,11:38:30,05,08,1, 11.9,1,1, -1.391, 10518.107, 299.905, 52797.180 23/01/04,11:38:30,06,08,1, 11.9,1,1, -1.391, 10518.110, 299.893, 52797.174 23/01/04,11:38:30,07,08,1, 11.9,1,1, -1.391, 10518.129, 299.887, 52797.160 23/01/04,11:38:30,08,08,1, 11.9,1,1, -1.391, 10518.126, 299.901, 52797.160 23/01/04,11:38:30,09,08,1, 11.9,1,1, -1.391, 10518.119, 299.852, 52797.141 23/01/04,11:38:30,10,08,1, 11.9,1,1, -1.391, 10518.130, 299.874, 52797.128 23/01/04,11:38:30,11,08,1, 11.9,1,1, -1.391, 10518.139, 299.867, 52797.143 23/01/04,11:38:30,12,08,1, 11.9,1,1, -1.391, 10518.138, 299.853, 52797.152 23/01/04,11:38:30,13,08,1, 11.9,1,1, -1.391, 10518.161, 299.890, 52797.123 23/01/04,11:38:30,14,08,1, 11.9,1,1, -1.391, 10518.168, 299.871, 52797.127 23/01/04,11:38:30,15,08,1, 11.9,1,1, -1.391, 10518.139, 299.864, 52797.152 23/01/04,11:38:30,16,08,1, 11.9,1,1, -1.391, 10518.170, 299.856, 52797.129 23/01/04,11:38:30,17,08,1, 11.9,1,1, -1.391, 10518.180, 299.876, 52797.131 23/01/04,11:38:30,18,08,1, 11.9,1,1, -1.391, 10518.158, 299.887, 52797.100 23/01/04,11:38:30,19,08,1, 11.9,1,1, -1.391, 10518.191, 299.840, 52797.096 23/01/04,11:38:31,00,10,1, 11.9,1,1, -1.393, 10518.190, 299.840, 52797.096 23/01/04,11:38:31,01,10,1, 11.9,1,1, -1.393, 10518.168, 299.843, 52797.128 23/01/04,11:38:31,02,10,1, 11.9,1,1, -1.393, 10518.194, 299.839, 52797.134 23/01/04,11:38:31,03,10,1, 11.9,1,1, -1.393, 10518.193, 299.838, 52797.114 23/01/04,11:38:31,04,10,1, 11.9,1,1, -1.393, 10518.212, 299.845, 52797.089 23/01/04,11:38:31,05,10,1, 11.9,1,1, -1.393, 10518.238, 299.843, 52797.123 23/01/04,11:38:31,06,10,1, 11.9,1,1, -1.393, 10518.212, 299.809, 52797.075 23/01/04,11:38:31,07,10,1, 11.9,1,1, -1.393, 10518.218, 299.838, 52797.057 23/01/04,11:38:31,08,10,1, 11.9,1,1, -1.393, 10518.240, 299.811, 52797.074 23/01/04,11:38:31,09,10,1, 11.9,1,1, -1.393, 10518.246, 299.796, 52797.052 23/01/04,11:38:31,10,10,1, 11.9,1,1, -1.393, 10518.253, 299.819, 52797.059 23/01/04,11:38:31,11,10,1, 11.9,1,1, -1.393, 10518.256, 299.814, 52797.070 23/01/04,11:38:31,12,10,1, 11.9,1,1, -1.393, 10518.252, 299.814, 52797.072 23/01/04,11:38:31,13,10,1, 11.9,1,1, -1.393, 10518.264, 299.786, 52797.075 23/01/04,11:38:31,14,10,1, 11.9,1,1, -1.393, 10518.251, 299.825, 52797.081 23/01/04,11:38:31,15,10,1, 11.9,1,1, -1.393, 10518.264, 299.788, 52797.088 23/01/04,11:38:31,16,10,1, 11.9,1,1, -1.393, 10518.275, 299.786, 52797.059 23/01/04,11:38:31,17,10,1, 11.9,1,1, -1.393, 10518.283, 299.789, 52797.073 23/01/04,11:38:31,18,10,1, 11.9,1,1, -1.393, 10518.275, 299.756, 52797.035 23/01/04,11:38:31,19,10,1, 11.9,1,1, -1.393, 10518.284, 299.769, 52797.035 23/01/04,11:38:32,00,09,1, 11.9,1,1, -1.394, 10518.281, 299.769, 52797.035 23/01/04,11:38:32,01,09,1, 11.9,1,1, -1.394, 10518.302, 299.771, 52797.076 23/01/04,11:38:32,02,09,1, 11.9,1,1, -1.394, 10518.321, 299.785, 52797.048 23/01/04,11:38:32,03,09,1, 11.9,1,1, -1.394, 10518.312, 299.760, 52797.051 23/01/04,11:38:32,04,09,1, 11.9,1,1, -1.394, 10518.273, 299.737, 52797.044 23/01/04,11:38:32,05,09,1, 11.9,1,1, -1.394, 10518.319, 299.752, 52797.027 23/01/04,11:38:32,06,09,1, 11.9,1,1, -1.394, 10518.335, 299.738, 52797.040 23/01/04,11:38:32,07,09,1, 11.9,1,1, -1.394, 10518.322, 299.741, 52797.004 23/01/04,11:38:32,08,09,1, 11.9,1,1, -1.394, 10518.338, 299.720, 52796.990 23/01/04,11:38:32,09,09,1, 11.9,1,1, -1.394, 10518.354, 299.732, 52797.013 23/01/04,11:38:32,10,09,1, 11.9,1,1, -1.394, 10518.349, 299.709, 52796.994 23/01/04,11:38:32,11,09,1, 11.9,1,1, -1.394, 10518.332, 299.689, 52797.016 23/01/04,11:38:32,12,09,1, 11.9,1,1, -1.394, 10518.367, 299.725, 52797.013 23/01/04,11:38:32,13,09,1, 11.9,1,1, -1.394, 10518.360, 299.694, 52796.994 23/01/04,11:38:32,14,09,1, 11.9,1,1, -1.394, 10518.366, 299.711, 52797.035 23/01/04,11:38:32,15,09,1, 11.9,1,1, -1.394, 10518.379, 299.696, 52796.997 23/01/04,11:38:32,16,09,1, 11.9,1,1, -1.394, 10518.366, 299.684, 52797.004 23/01/04,11:38:32,17,09,1, 11.9,1,1, -1.394, 10518.383, 299.698, 52797.032 23/01/04,11:38:32,18,09,1, 11.9,1,1, -1.394, 10518.388, 299.689, 52796.978 23/01/04,11:38:32,19,09,1, 11.9,1,1, -1.394, 10518.401, 299.666, 52796.998 23/01/04,11:38:33,00,09,1, 11.9,1,1, -1.395, 10518.398, 299.666, 52796.998 23/01/04,11:38:33,01,09,1, 11.9,1,1, -1.395, 10518.402, 299.686, 52796.971 23/01/04,11:38:33,02,09,1, 11.9,1,1, -1.395, 10518.415, 299.669, 52797.011 23/01/04,11:38:33,03,09,1, 11.9,1,1, -1.395, 10518.424, 299.671, 52796.970 23/01/04,11:38:33,04,09,1, 11.9,1,1, -1.395, 10518.445, 299.662, 52796.982 23/01/04,11:38:33,05,09,1, 11.9,1,1, -1.395, 10518.420, 299.667, 52796.948 23/01/04,11:38:33,06,09,1, 11.9,1,1, -1.395, 10518.415, 299.685, 52796.982 23/01/04,11:38:33,07,09,1, 11.9,1,1, -1.395, 10518.456, 299.677, 52796.963 23/01/04,11:38:33,08,09,1, 11.9,1,1, -1.395, 10518.427, 299.669, 52796.941 23/01/04,11:38:33,09,09,1, 11.9,1,1, -1.395, 10518.447, 299.668, 52796.941 23/01/04,11:38:33,10,09,1, 11.9,1,1, -1.395, 10518.451, 299.674, 52796.944 23/01/04,11:38:33,11,09,1, 11.9,1,1, -1.395, 10518.494, 299.679, 52796.966 23/01/04,11:38:33,12,09,1, 11.9,1,1, -1.395, 10518.461, 299.650, 52796.943 23/01/04,11:38:33,13,09,1, 11.9,1,1, -1.395, 10518.471, 299.639, 52796.942 23/01/04,11:38:33,14,09,1, 11.9,1,1, -1.395, 10518.461, 299.645, 52796.966 23/01/04,11:38:33,15,09,1, 11.9,1,1, -1.395, 10518.464, 299.649, 52796.927 23/01/04,11:38:33,16,09,1, 11.9,1,1, -1.395, 10518.480, 299.663, 52796.938 23/01/04,11:38:33,17,09,1, 11.9,1,1, -1.395, 10518.479, 299.630, 52796.934 23/01/04,11:38:33,18,09,1, 11.9,1,1, -1.395, 10518.483, 299.662, 52796.925 23/01/04,11:38:33,19,09,1, 11.9,1,1, -1.395, 10518.492, 299.642, 52796.921 23/01/04,11:38:34,00,09,1, 11.9,1,1, -1.393, 10518.490, 299.642, 52796.921 23/01/04,11:38:34,01,09,1, 11.9,1,1, -1.393, 10518.477, 299.645, 52796.932 23/01/04,11:38:34,02,09,1, 11.9,1,1, -1.393, 10518.517, 299.637, 52796.909 23/01/04,11:38:34,03,09,1, 11.9,1,1, -1.393, 10518.515, 299.645, 52796.907 23/01/04,11:38:34,04,09,1, 11.9,1,1, -1.393, 10518.509, 299.634, 52796.910 23/01/04,11:38:34,05,09,1, 11.9,1,1, -1.393, 10518.525, 299.624, 52796.886 23/01/04,11:38:34,06,09,1, 11.9,1,1, -1.393, 10518.535, 299.629, 52796.922 23/01/04,11:38:34,07,09,1, 11.9,1,1, -1.393, 10518.513, 299.624, 52796.876 23/01/04,11:38:34,08,09,1, 11.9,1,1, -1.393, 10518.549, 299.611, 52796.891 23/01/04,11:38:34,09,09,1, 11.9,1,1, -1.393, 10518.541, 299.594, 52796.899 23/01/04,11:38:34,10,09,1, 11.9,1,1, -1.393, 10518.554, 299.628, 52796.871 23/01/04,11:38:34,11,09,1, 11.9,1,1, -1.393, 10518.556, 299.630, 52796.900 23/01/04,11:38:34,12,09,1, 11.9,1,1, -1.393, 10518.541, 299.595, 52796.847 23/01/04,11:38:34,13,09,1, 11.9,1,1, -1.393, 10518.546, 299.616, 52796.871 23/01/04,11:38:34,14,09,1, 11.9,1,1, -1.393, 10518.566, 299.611, 52796.863 23/01/04,11:38:34,15,09,1, 11.9,1,1, -1.393, 10518.582, 299.635, 52796.864 23/01/04,11:38:34,16,09,1, 11.9,1,1, -1.393, 10518.575, 299.637, 52796.875 23/01/04,11:38:34,17,09,1, 11.9,1,1, -1.393, 10518.587, 299.582, 52796.901 23/01/04,11:38:34,18,09,1, 11.9,1,1, -1.393, 10518.604, 299.622, 52796.855 23/01/04,11:38:34,19,09,1, 11.9,1,1, -1.393, 10518.596, 299.617, 52796.883 23/01/04,11:38:35,00,09,1, 11.9,1,1, -1.389, 10518.590, 299.617, 52796.883 23/01/04,11:38:35,01,09,1, 11.9,1,1, -1.389, 10518.633, 299.600, 52796.873 23/01/04,11:38:35,02,09,1, 11.9,1,1, -1.389, 10518.627, 299.599, 52796.784 23/01/04,11:38:35,03,09,1, 11.9,1,1, -1.389, 10518.614, 299.611, 52796.843 23/01/04,11:38:35,04,09,1, 11.9,1,1, -1.389, 10518.622, 299.599, 52796.844 23/01/04,11:38:35,05,09,1, 11.9,1,1, -1.389, 10518.613, 299.625, 52796.830 23/01/04,11:38:35,06,09,1, 11.9,1,1, -1.389, 10518.639, 299.634, 52796.905 23/01/04,11:38:35,07,09,1, 11.9,1,1, -1.389, 10518.611, 299.586, 52796.840 23/01/04,11:38:35,08,09,1, 11.9,1,1, -1.389, 10518.642, 299.568, 52796.836 23/01/04,11:38:35,09,09,1, 11.9,1,1, -1.389, 10518.638, 299.596, 52796.824 23/01/04,11:38:35,10,09,1, 11.9,1,1, -1.389, 10518.641, 299.604, 52796.849 23/01/04,11:38:35,11,09,1, 11.9,1,1, -1.389, 10518.649, 299.596, 52796.820 23/01/04,11:38:35,12,09,1, 11.9,1,1, -1.389, 10518.639, 299.590, 52796.770 23/01/04,11:38:35,13,09,1, 11.9,1,1, -1.389, 10518.661, 299.603, 52796.792 23/01/04,11:38:35,14,09,1, 11.9,1,1, -1.389, 10518.639, 299.603, 52796.788 23/01/04,11:38:35,15,09,1, 11.9,1,1, -1.389, 10518.630, 299.603, 52796.804 23/01/04,11:38:35,16,09,1, 11.9,1,1, -1.389, 10518.652, 299.628, 52796.794 23/01/04,11:38:35,17,09,1, 11.9,1,1, -1.389, 10518.685, 299.616, 52796.832 23/01/04,11:38:35,18,09,1, 11.9,1,1, -1.389, 10518.661, 299.579, 52796.825 23/01/04,11:38:35,19,09,1, 11.9,1,1, -1.389, 10518.682, 299.595, 52796.779 23/01/04,11:38:36,00,09,1, 11.9,1,1, -1.395, 10518.674, 299.595, 52796.779 23/01/04,11:38:36,01,09,1, 11.9,1,1, -1.395, 10518.643, 299.584, 52796.747 23/01/04,11:38:36,02,09,1, 11.9,1,1, -1.395, 10518.663, 299.608, 52796.768 23/01/04,11:38:36,03,09,1, 11.9,1,1, -1.395, 10518.678, 299.584, 52796.772 23/01/04,11:38:36,04,09,1, 11.9,1,1, -1.395, 10518.676, 299.605, 52796.801 23/01/04,11:38:36,05,09,1, 11.9,1,1, -1.395, 10518.689, 299.580, 52796.789 23/01/04,11:38:36,06,09,1, 11.9,1,1, -1.395, 10518.637, 299.592, 52797.026 23/01/04,11:38:36,07,09,1, 11.9,1,1, -1.395, 10518.673, 299.618, 52796.869 23/01/04,11:38:36,08,09,1, 11.9,1,1, -1.395, 10518.691, 299.607, 52796.833 23/01/04,11:38:36,09,09,1, 11.9,1,1, -1.395, 10518.692, 299.581, 52796.799 23/01/04,11:38:36,10,09,1, 11.9,1,1, -1.395, 10518.677, 299.615, 52796.789 23/01/04,11:38:36,11,09,1, 11.9,1,1, -1.395, 10518.674, 299.586, 52796.762 23/01/04,11:38:36,12,09,1, 11.9,1,1, -1.395, 10518.679, 299.615, 52796.820 23/01/04,11:38:36,13,09,1, 11.9,1,1, -1.395, 10518.679, 299.584, 52796.797 23/01/04,11:38:36,14,09,1, 11.9,1,1, -1.395, 10518.700, 299.575, 52796.777 23/01/04,11:38:36,15,09,1, 11.9,1,1, -1.395, 10518.686, 299.586, 52796.748 23/01/04,11:38:36,16,09,1, 11.9,1,1, -1.395, 10518.668, 299.587, 52796.783 23/01/04,11:38:36,17,09,1, 11.9,1,1, -1.395, 10518.690, 299.584, 52796.782 23/01/04,11:38:36,18,09,1, 11.9,1,1, -1.395, 10518.687, 299.588, 52796.733 23/01/04,11:38:36,19,09,1, 11.9,1,1, -1.395, 10518.689, 299.574, 52796.771 23/01/04,11:38:37,00,10,1, 11.8,1,1, -1.392, 10518.682, 299.574, 52796.771 23/01/04,11:38:37,01,10,1, 11.8,1,1, -1.392, 10518.680, 299.586, 52796.746 23/01/04,11:38:37,02,10,1, 11.8,1,1, -1.392, 10518.723, 299.589, 52796.817 23/01/04,11:38:37,03,10,1, 11.8,1,1, -1.392, 10518.676, 299.603, 52796.730 23/01/04,11:38:37,04,10,1, 11.8,1,1, -1.392, 10518.658, 299.587, 52796.768 23/01/04,11:38:37,05,10,1, 11.8,1,1, -1.392, 10518.686, 299.584, 52796.773 23/01/04,11:38:37,06,10,1, 11.8,1,1, -1.392, 10518.671, 299.589, 52796.750 23/01/04,11:38:37,07,10,1, 11.8,1,1, -1.392, 10518.704, 299.587, 52796.740 23/01/04,11:38:37,08,10,1, 11.8,1,1, -1.392, 10518.706, 299.585, 52796.749 23/01/04,11:38:37,09,10,1, 11.8,1,1, -1.392, 10518.688, 299.590, 52796.741 23/01/04,11:38:37,10,10,1, 11.8,1,1, -1.392, 10518.702, 299.598, 52796.759 23/01/04,11:38:37,11,10,1, 11.8,1,1, -1.392, 10518.711, 299.572, 52796.745 23/01/04,11:38:37,12,10,1, 11.8,1,1, -1.392, 10518.712, 299.588, 52796.781 23/01/04,11:38:37,13,10,1, 11.8,1,1, -1.392, 10518.713, 299.587, 52796.737 23/01/04,11:38:37,14,10,1, 11.8,1,1, -1.392, 10518.704, 299.584, 52796.741 23/01/04,11:38:37,15,10,1, 11.8,1,1, -1.392, 10518.707, 299.570, 52796.729 23/01/04,11:38:37,16,10,1, 11.8,1,1, -1.392, 10518.681, 299.595, 52796.721 23/01/04,11:38:37,17,10,1, 11.8,1,1, -1.392, 10518.678, 299.578, 52796.871 23/01/04,11:38:37,18,10,1, 11.8,1,1, -1.392, 10518.718, 299.576, 52796.715 23/01/04,11:38:37,19,10,1, 11.8,1,1, -1.392, 10518.716, 299.589, 52796.715 23/01/04,11:38:38,00,09,1, 11.8,1,1, -1.388, 10518.715, 299.589, 52796.715 23/01/04,11:38:38,01,09,1, 11.8,1,1, -1.388, 10518.728, 299.570, 52796.767 23/01/04,11:38:38,02,09,1, 11.8,1,1, -1.388, 10518.736, 299.562, 52796.730 23/01/04,11:38:38,03,09,1, 11.8,1,1, -1.388, 10518.726, 299.586, 52796.764 23/01/04,11:38:38,04,09,1, 11.8,1,1, -1.388, 10518.717, 299.600, 52796.696 23/01/04,11:38:38,05,09,1, 11.8,1,1, -1.388, 10518.732, 299.564, 52796.690 23/01/04,11:38:38,06,09,1, 11.8,1,1, -1.388, 10518.731, 299.572, 52796.660 23/01/04,11:38:38,07,09,1, 11.8,1,1, -1.388, 10518.737, 299.585, 52796.682 23/01/04,11:38:38,08,09,1, 11.8,1,1, -1.388, 10518.723, 299.584, 52796.716 23/01/04,11:38:38,09,09,1, 11.8,1,1, -1.388, 10518.746, 299.587, 52796.684 23/01/04,11:38:38,10,09,1, 11.8,1,1, -1.388, 10518.701, 299.559, 52796.609 23/01/04,11:38:38,11,09,1, 11.8,1,1, -1.388, 10518.775, 299.570, 52796.700 23/01/04,11:38:38,12,09,1, 11.8,1,1, -1.388, 10518.763, 299.572, 52796.694 23/01/04,11:38:38,13,09,1, 11.8,1,1, -1.388, 10518.746, 299.570, 52796.692 23/01/04,11:38:38,14,09,1, 11.8,1,1, -1.388, 10518.757, 299.570, 52796.656 23/01/04,11:38:38,15,09,1, 11.8,1,1, -1.388, 10518.758, 299.546, 52796.691 23/01/04,11:38:38,16,09,1, 11.8,1,1, -1.388, 10518.768, 299.575, 52796.688 23/01/04,11:38:38,17,09,1, 11.8,1,1, -1.388, 10518.759, 299.534, 52796.658 23/01/04,11:38:38,18,09,1, 11.8,1,1, -1.388, 10518.771, 299.565, 52796.690 23/01/04,11:38:38,19,09,1, 11.8,1,1, -1.388, 10518.769, 299.572, 52796.676 23/01/04,11:38:39,00,09,1, 11.9,1,1, -1.392, 10518.765, 299.572, 52796.676 23/01/04,11:38:39,01,09,1, 11.9,1,1, -1.392, 10518.773, 299.575, 52796.686 23/01/04,11:38:39,02,09,1, 11.9,1,1, -1.392, 10518.782, 299.551, 52796.681 23/01/04,11:38:39,03,09,1, 11.9,1,1, -1.392, 10518.802, 299.554, 52796.679 23/01/04,11:38:39,04,09,1, 11.9,1,1, -1.392, 10518.794, 299.571, 52796.759 23/01/04,11:38:39,05,09,1, 11.9,1,1, -1.392, 10518.804, 299.567, 52796.668 23/01/04,11:38:39,06,09,1, 11.9,1,1, -1.392, 10518.792, 299.587, 52796.740 23/01/04,11:38:39,07,09,1, 11.9,1,1, -1.392, 10518.824, 299.575, 52796.686 23/01/04,11:38:39,08,09,1, 11.9,1,1, -1.392, 10518.818, 299.561, 52796.661 23/01/04,11:38:39,09,09,1, 11.9,1,1, -1.392, 10518.804, 299.558, 52796.671 23/01/04,11:38:39,10,09,1, 11.9,1,1, -1.392, 10518.826, 299.568, 52796.659 23/01/04,11:38:39,11,09,1, 11.9,1,1, -1.392, 10518.839, 299.548, 52796.671 23/01/04,11:38:39,12,09,1, 11.9,1,1, -1.392, 10518.834, 299.563, 52796.643 23/01/04,11:38:39,13,09,1, 11.9,1,1, -1.392, 10518.863, 299.560, 52796.654 23/01/04,11:38:39,14,09,1, 11.9,1,1, -1.392, 10518.851, 299.554, 52796.403 23/01/04,11:38:39,15,09,1, 11.9,1,1, -1.392, 10518.839, 299.551, 52796.693 23/01/04,11:38:39,16,09,1, 11.9,1,1, -1.392, 10518.840, 299.559, 52796.689 23/01/04,11:38:39,17,09,1, 11.9,1,1, -1.392, 10518.853, 299.579, 52796.685 23/01/04,11:38:39,18,09,1, 11.9,1,1, -1.392, 10518.875, 299.571, 52796.624 23/01/04,11:38:39,19,09,1, 11.9,1,1, -1.392, 10518.864, 299.561, 52796.625 23/01/04,11:38:40,00,10,1, 11.9,1,1, -1.395, 10518.857, 299.561, 52796.625 23/01/04,11:38:40,01,10,1, 11.9,1,1, -1.395, 10518.884, 299.553, 52796.610 23/01/04,11:38:40,02,10,1, 11.9,1,1, -1.395, 10518.905, 299.574, 52796.630 23/01/04,11:38:40,03,10,1, 11.9,1,1, -1.395, 10518.876, 299.542, 52796.614 23/01/04,11:38:40,04,10,1, 11.9,1,1, -1.395, 10518.899, 299.541, 52796.624 23/01/04,11:38:40,05,10,1, 11.9,1,1, -1.395, 10518.914, 299.576, 52796.620 23/01/04,11:38:40,06,10,1, 11.9,1,1, -1.395, 10518.934, 299.573, 52796.604 23/01/04,11:38:40,07,10,1, 11.9,1,1, -1.395, 10518.911, 299.544, 52796.621 23/01/04,11:38:40,08,10,1, 11.9,1,1, -1.395, 10518.909, 299.573, 52796.605 23/01/04,11:38:40,09,10,1, 11.9,1,1, -1.395, 10518.929, 299.534, 52796.595 23/01/04,11:38:40,10,10,1, 11.9,1,1, -1.395, 10518.931, 299.550, 52796.616 23/01/04,11:38:40,11,10,1, 11.9,1,1, -1.395, 10518.941, 299.557, 52796.599 23/01/04,11:38:40,12,10,1, 11.9,1,1, -1.395, 10518.973, 299.567, 52796.602 23/01/04,11:38:40,13,10,1, 11.9,1,1, -1.395, 10518.953, 299.545, 52796.575 23/01/04,11:38:40,14,10,1, 11.9,1,1, -1.395, 10518.932, 299.559, 52796.595 23/01/04,11:38:40,15,10,1, 11.9,1,1, -1.395, 10518.947, 299.546, 52796.580 23/01/04,11:38:40,16,10,1, 11.9,1,1, -1.395, 10518.942, 299.524, 52796.570 23/01/04,11:38:40,17,10,1, 11.9,1,1, -1.395, 10518.951, 299.540, 52796.583 23/01/04,11:38:40,18,10,1, 11.9,1,1, -1.395, 10518.962, 299.525, 52796.563 23/01/04,11:38:40,19,10,1, 11.9,1,1, -1.395, 10518.982, 299.527, 52796.570 23/01/04,11:38:41,00,11,1, 11.9,1,1, -1.392, 10518.974, 299.527, 52796.570 23/01/04,11:38:41,01,11,1, 11.9,1,1, -1.392, 10519.003, 299.564, 52796.608 23/01/04,11:38:41,02,11,1, 11.9,1,1, -1.392, 10519.024, 299.552, 52796.579 23/01/04,11:38:41,03,11,1, 11.9,1,1, -1.392, 10519.021, 299.545, 52796.599 23/01/04,11:38:41,04,11,1, 11.9,1,1, -1.392, 10519.032, 299.543, 52796.615 23/01/04,11:38:41,05,11,1, 11.9,1,1, -1.392, 10519.028, 299.540, 52796.590 23/01/04,11:38:41,06,11,1, 11.9,1,1, -1.392, 10519.016, 299.517, 52796.551 23/01/04,11:38:41,07,11,1, 11.9,1,1, -1.392, 10519.028, 299.555, 52796.585 23/01/04,11:38:41,08,11,1, 11.9,1,1, -1.392, 10519.051, 299.546, 52796.587 23/01/04,11:38:41,09,11,1, 11.9,1,1, -1.392, 10519.051, 299.559, 52796.573 23/01/04,11:38:41,10,11,1, 11.9,1,1, -1.392, 10519.032, 299.540, 52796.542 23/01/04,11:38:41,11,11,1, 11.9,1,1, -1.392, 10519.069, 299.544, 52796.575 23/01/04,11:38:41,12,11,1, 11.9,1,1, -1.392, 10519.069, 299.530, 52796.580 23/01/04,11:38:41,13,11,1, 11.9,1,1, -1.392, 10519.063, 299.538, 52796.557 23/01/04,11:38:41,14,11,1, 11.9,1,1, -1.392, 10519.069, 299.563, 52796.570 23/01/04,11:38:41,15,11,1, 11.9,1,1, -1.392, 10519.085, 299.524, 52796.563 23/01/04,11:38:41,16,11,1, 11.9,1,1, -1.392, 10519.085, 299.538, 52796.555 23/01/04,11:38:41,17,11,1, 11.9,1,1, -1.392, 10519.106, 299.534, 52796.536 23/01/04,11:38:41,18,11,1, 11.9,1,1, -1.392, 10519.081, 299.548, 52796.577 23/01/04,11:38:41,19,11,1, 11.9,1,1, -1.392, 10519.073, 299.540, 52796.542 23/01/04,11:38:42,00,09,1, 11.8,1,1, -1.398, 10519.066, 299.540, 52796.542 23/01/04,11:38:42,01,09,1, 11.8,1,1, -1.398, 10519.141, 299.564, 52796.515 23/01/04,11:38:42,02,09,1, 11.8,1,1, -1.398, 10519.129, 299.524, 52796.521 23/01/04,11:38:42,03,09,1, 11.8,1,1, -1.398, 10519.120, 299.517, 52796.530 23/01/04,11:38:42,04,09,1, 11.8,1,1, -1.398, 10519.145, 299.518, 52796.531 23/01/04,11:38:42,05,09,1, 11.8,1,1, -1.398, 10519.148, 299.508, 52796.502 23/01/04,11:38:42,06,09,1, 11.8,1,1, -1.398, 10519.134, 299.535, 52796.497 23/01/04,11:38:42,07,09,1, 11.8,1,1, -1.398, 10519.123, 299.520, 52796.473 23/01/04,11:38:42,08,09,1, 11.8,1,1, -1.398, 10519.166, 299.545, 52796.496 23/01/04,11:38:42,09,09,1, 11.8,1,1, -1.398, 10519.173, 299.507, 52796.523 23/01/04,11:38:42,10,09,1, 11.8,1,1, -1.398, 10519.155, 299.505, 52796.511 23/01/04,11:38:42,11,09,1, 11.8,1,1, -1.398, 10519.155, 299.495, 52796.583 23/01/04,11:38:42,12,09,1, 11.8,1,1, -1.398, 10519.174, 299.519, 52796.563 23/01/04,11:38:42,13,09,1, 11.8,1,1, -1.398, 10519.147, 299.520, 52796.558 23/01/04,11:38:42,14,09,1, 11.8,1,1, -1.398, 10519.175, 299.504, 52796.544 23/01/04,11:38:42,15,09,1, 11.8,1,1, -1.398, 10519.187, 299.491, 52796.542 23/01/04,11:38:42,16,09,1, 11.8,1,1, -1.398, 10519.187, 299.506, 52796.526 23/01/04,11:38:42,17,09,1, 11.8,1,1, -1.398, 10519.200, 299.495, 52796.506 23/01/04,11:38:42,18,09,1, 11.8,1,1, -1.398, 10519.222, 299.518, 52796.488 23/01/04,11:38:42,19,09,1, 11.8,1,1, -1.398, 10519.213, 299.500, 52796.497 23/01/04,11:38:43,00,08,1, 11.9,1,1, -1.396, 10519.208, 299.500, 52796.497 23/01/04,11:38:43,01,08,1, 11.9,1,1, -1.396, 10519.214, 299.482, 52796.490 23/01/04,11:38:43,02,08,1, 11.9,1,1, -1.396, 10519.240, 299.465, 52796.467 23/01/04,11:38:43,03,08,1, 11.9,1,1, -1.396, 10519.240, 299.492, 52796.478 23/01/04,11:38:43,04,08,1, 11.9,1,1, -1.396, 10519.248, 299.501, 52796.479 23/01/04,11:38:43,05,08,1, 11.9,1,1, -1.396, 10519.242, 299.493, 52796.498 23/01/04,11:38:43,06,08,1, 11.9,1,1, -1.396, 10519.288, 299.461, 52796.499 23/01/04,11:38:43,07,08,1, 11.9,1,1, -1.396, 10519.258, 299.492, 52796.474 23/01/04,11:38:43,08,08,1, 11.9,1,1, -1.396, 10519.294, 299.482, 52796.533 23/01/04,11:38:43,09,08,1, 11.9,1,1, -1.396, 10519.280, 299.460, 52796.479 23/01/04,11:38:43,10,08,1, 11.9,1,1, -1.396, 10519.299, 299.469, 52796.497 23/01/04,11:38:43,11,08,1, 11.9,1,1, -1.396, 10519.284, 299.466, 52796.457 23/01/04,11:38:43,12,08,1, 11.9,1,1, -1.396, 10519.298, 299.503, 52796.501 23/01/04,11:38:43,13,08,1, 11.9,1,1, -1.396, 10519.331, 299.484, 52796.484 23/01/04,11:38:43,14,08,1, 11.9,1,1, -1.396, 10519.319, 299.472, 52796.467 23/01/04,11:38:43,15,08,1, 11.9,1,1, -1.396, 10519.351, 299.520, 52796.481 23/01/04,11:38:43,16,08,1, 11.9,1,1, -1.396, 10519.327, 299.453, 52796.432 23/01/04,11:38:43,17,08,1, 11.9,1,1, -1.396, 10519.335, 299.464, 52796.495 23/01/04,11:38:43,18,08,1, 11.9,1,1, -1.396, 10519.361, 299.478, 52796.412 23/01/04,11:38:43,19,08,1, 11.9,1,1, -1.396, 10519.373, 299.488, 52796.461 23/01/04,11:38:44,00,08,1, 12.0,1,1, -1.394, 10519.366, 299.488, 52796.461 23/01/04,11:38:44,01,08,1, 12.0,1,1, -1.394, 10519.368, 299.471, 52796.453 23/01/04,11:38:44,02,08,1, 12.0,1,1, -1.394, 10519.388, 299.466, 52796.466 23/01/04,11:38:44,03,08,1, 12.0,1,1, -1.394, 10519.396, 299.457, 52796.453 23/01/04,11:38:44,04,08,1, 12.0,1,1, -1.394, 10519.369, 299.456, 52796.407 23/01/04,11:38:44,05,08,1, 12.0,1,1, -1.394, 10519.435, 299.452, 52796.435 23/01/04,11:38:44,06,08,1, 12.0,1,1, -1.394, 10519.384, 299.451, 52796.405 23/01/04,11:38:44,07,08,1, 12.0,1,1, -1.394, 10519.423, 299.455, 52796.425 23/01/04,11:38:44,08,08,1, 12.0,1,1, -1.394, 10519.427, 299.422, 52796.428 23/01/04,11:38:44,09,08,1, 12.0,1,1, -1.394, 10519.447, 299.442, 52796.429 23/01/04,11:38:44,10,08,1, 12.0,1,1, -1.394, 10519.433, 299.424, 52796.392 23/01/04,11:38:44,11,08,1, 12.0,1,1, -1.394, 10519.439, 299.407, 52796.433 23/01/04,11:38:44,12,08,1, 12.0,1,1, -1.394, 10519.431, 299.445, 52796.537 23/01/04,11:38:44,13,08,1, 12.0,1,1, -1.394, 10519.469, 299.429, 52796.364 23/01/04,11:38:44,14,08,1, 12.0,1,1, -1.394, 10519.470, 299.449, 52796.394 23/01/04,11:38:44,15,08,1, 12.0,1,1, -1.394, 10519.454, 299.428, 52796.359 23/01/04,11:38:44,16,08,1, 12.0,1,1, -1.394, 10519.429, 299.421, 52796.354 23/01/04,11:38:44,17,08,1, 12.0,1,1, -1.394, 10519.456, 299.426, 52796.394 23/01/04,11:38:44,18,08,1, 12.0,1,1, -1.394, 10519.484, 299.421, 52796.398 23/01/04,11:38:44,19,08,1, 12.0,1,1, -1.394, 10519.497, 299.414, 52796.358 23/01/04,11:38:45,00,08,1, 11.9,1,1, -1.391, 10519.491, 299.414, 52796.358 23/01/04,11:38:45,01,08,1, 11.9,1,1, -1.391, 10519.502, 299.429, 52796.387 23/01/04,11:38:45,02,08,1, 11.9,1,1, -1.391, 10519.511, 299.415, 52796.363 23/01/04,11:38:45,03,08,1, 11.9,1,1, -1.391, 10519.511, 299.416, 52796.398 23/01/04,11:38:45,04,08,1, 11.9,1,1, -1.391, 10519.523, 299.394, 52796.435 23/01/04,11:38:45,05,08,1, 11.9,1,1, -1.391, 10519.501, 299.389, 52796.367 23/01/04,11:38:45,06,08,1, 11.9,1,1, -1.391, 10519.519, 299.398, 52796.391 23/01/04,11:38:45,07,08,1, 11.9,1,1, -1.391, 10519.568, 299.380, 52796.219 23/01/04,11:38:45,08,08,1, 11.9,1,1, -1.391, 10519.508, 299.388, 52796.379 23/01/04,11:38:45,09,08,1, 11.9,1,1, -1.391, 10519.546, 299.390, 52796.356 23/01/04,11:38:45,10,08,1, 11.9,1,1, -1.391, 10519.530, 299.398, 52796.372 23/01/04,11:38:45,11,08,1, 11.9,1,1, -1.391, 10519.555, 299.380, 52796.386 23/01/04,11:38:45,12,08,1, 11.9,1,1, -1.391, 10519.567, 299.397, 52796.333 23/01/04,11:38:45,13,08,1, 11.9,1,1, -1.391, 10519.593, 299.402, 52796.340 23/01/04,11:38:45,14,08,1, 11.9,1,1, -1.391, 10519.592, 299.402, 52796.330 23/01/04,11:38:45,15,08,1, 11.9,1,1, -1.391, 10519.596, 299.372, 52796.337 23/01/04,11:38:45,16,08,1, 11.9,1,1, -1.391, 10519.595, 299.359, 52796.273 23/01/04,11:38:45,17,08,1, 11.9,1,1, -1.391, 10519.605, 299.362, 52796.296 23/01/04,11:38:45,18,08,1, 11.9,1,1, -1.391, 10519.595, 299.375, 52796.316 23/01/04,11:38:45,19,08,1, 11.9,1,1, -1.391, 10519.619, 299.372, 52796.297 23/01/04,11:38:46,00,08,1, 11.9,1,1, -1.395, 10519.617, 299.372, 52796.297 23/01/04,11:38:46,01,08,1, 11.9,1,1, -1.395, 10519.635, 299.358, 52796.302 23/01/04,11:38:46,02,08,1, 11.9,1,1, -1.395, 10519.650, 299.352, 52796.309 23/01/04,11:38:46,03,08,1, 11.9,1,1, -1.395, 10519.659, 299.359, 52796.307 23/01/04,11:38:46,04,08,1, 11.9,1,1, -1.395, 10519.653, 299.337, 52796.257 23/01/04,11:38:46,05,08,1, 11.9,1,1, -1.395, 10519.679, 299.355, 52796.243 23/01/04,11:38:46,06,08,1, 11.9,1,1, -1.395, 10519.692, 299.341, 52796.241 23/01/04,11:38:46,07,08,1, 11.9,1,1, -1.395, 10519.686, 299.339, 52796.244 23/01/04,11:38:46,08,08,1, 11.9,1,1, -1.395, 10519.686, 299.335, 52796.271 23/01/04,11:38:46,09,08,1, 11.9,1,1, -1.395, 10519.705, 299.329, 52796.283 23/01/04,11:38:46,10,08,1, 11.9,1,1, -1.395, 10519.698, 299.317, 52796.274 23/01/04,11:38:46,11,08,1, 11.9,1,1, -1.395, 10519.698, 299.331, 52796.262 23/01/04,11:38:46,12,08,1, 11.9,1,1, -1.395, 10519.716, 299.310, 52796.244 23/01/04,11:38:46,13,08,1, 11.9,1,1, -1.395, 10519.737, 299.296, 52796.228 23/01/04,11:38:46,14,08,1, 11.9,1,1, -1.395, 10519.709, 299.298, 52796.373 23/01/04,11:38:46,15,08,1, 11.9,1,1, -1.395, 10519.736, 299.324, 52796.224 23/01/04,11:38:46,16,08,1, 11.9,1,1, -1.395, 10519.740, 299.292, 52796.263 23/01/04,11:38:46,17,08,1, 11.9,1,1, -1.395, 10519.763, 299.294, 52796.250 23/01/04,11:38:46,18,08,1, 11.9,1,1, -1.395, 10519.776, 299.302, 52796.141 23/01/04,11:38:46,19,08,1, 11.9,1,1, -1.395, 10519.799, 299.279, 52796.206 23/01/04,11:38:47,00,09,1, 11.9,1,1, -1.392, 10519.792, 299.279, 52796.206 23/01/04,11:38:47,01,09,1, 11.9,1,1, -1.392, 10519.797, 299.308, 52796.229 23/01/04,11:38:47,02,09,1, 11.9,1,1, -1.392, 10519.800, 299.301, 52796.212 23/01/04,11:38:47,03,09,1, 11.9,1,1, -1.392, 10519.815, 299.258, 52796.194 23/01/04,11:38:47,04,09,1, 11.9,1,1, -1.392, 10519.829, 299.287, 52796.246 23/01/04,11:38:47,05,09,1, 11.9,1,1, -1.392, 10519.845, 299.273, 52796.246 23/01/04,11:38:47,06,09,1, 11.9,1,1, -1.392, 10519.858, 299.266, 52796.225 23/01/04,11:38:47,07,09,1, 11.9,1,1, -1.392, 10519.851, 299.285, 52796.222 23/01/04,11:38:47,08,09,1, 11.9,1,1, -1.392, 10519.857, 299.281, 52796.242 23/01/04,11:38:47,09,09,1, 11.9,1,1, -1.392, 10519.899, 299.266, 52796.238 23/01/04,11:38:47,10,09,1, 11.9,1,1, -1.392, 10519.879, 299.274, 52796.230 23/01/04,11:38:47,11,09,1, 11.9,1,1, -1.392, 10519.873, 299.250, 52796.222 23/01/04,11:38:47,12,09,1, 11.9,1,1, -1.392, 10519.894, 299.270, 52796.217 23/01/04,11:38:47,13,09,1, 11.9,1,1, -1.392, 10519.903, 299.247, 52796.235 23/01/04,11:38:47,14,09,1, 11.9,1,1, -1.392, 10519.924, 299.269, 52796.216 23/01/04,11:38:47,15,09,1, 11.9,1,1, -1.392, 10519.926, 299.259, 52796.189 23/01/04,11:38:47,16,09,1, 11.9,1,1, -1.392, 10519.956, 299.254, 52796.214 23/01/04,11:38:47,17,09,1, 11.9,1,1, -1.392, 10519.933, 299.238, 52796.231 23/01/04,11:38:47,18,09,1, 11.9,1,1, -1.392, 10519.970, 299.263, 52796.193 23/01/04,11:38:47,19,09,1, 11.9,1,1, -1.392, 10519.979, 299.242, 52796.184 23/01/04,11:38:48,00,09,1, 11.9,1,1, -1.395, 10519.975, 299.242, 52796.184 23/01/04,11:38:48,01,09,1, 11.9,1,1, -1.395, 10519.989, 299.233, 52796.234 23/01/04,11:38:48,02,09,1, 11.9,1,1, -1.395, 10520.003, 299.225, 52796.163 23/01/04,11:38:48,03,09,1, 11.9,1,1, -1.395, 10520.009, 299.210, 52796.201 23/01/04,11:38:48,04,09,1, 11.9,1,1, -1.395, 10520.023, 299.204, 52796.187 23/01/04,11:38:48,05,09,1, 11.9,1,1, -1.395, 10520.032, 299.202, 52796.183 23/01/04,11:38:48,06,09,1, 11.9,1,1, -1.395, 10520.045, 299.219, 52796.205 23/01/04,11:38:48,07,09,1, 11.9,1,1, -1.395, 10520.048, 299.182, 52796.162 23/01/04,11:38:48,08,09,1, 11.9,1,1, -1.395, 10520.048, 299.233, 52796.180 23/01/04,11:38:48,09,09,1, 11.9,1,1, -1.395, 10520.063, 299.183, 52796.214 23/01/04,11:38:48,10,09,1, 11.9,1,1, -1.395, 10520.073, 299.195, 52796.183 23/01/04,11:38:48,11,09,1, 11.9,1,1, -1.395, 10520.091, 299.186, 52796.168 23/01/04,11:38:48,12,09,1, 11.9,1,1, -1.395, 10520.118, 299.207, 52796.190 23/01/04,11:38:48,13,09,1, 11.9,1,1, -1.395, 10520.121, 299.185, 52796.138 23/01/04,11:38:48,14,09,1, 11.9,1,1, -1.395, 10520.132, 299.181, 52796.161 23/01/04,11:38:48,15,09,1, 11.9,1,1, -1.395, 10520.145, 299.171, 52796.148 23/01/04,11:38:48,16,09,1, 11.9,1,1, -1.395, 10520.145, 299.171, 52796.173 23/01/04,11:38:48,17,09,1, 11.9,1,1, -1.395, 10520.145, 299.169, 52796.147 23/01/04,11:38:48,18,09,1, 11.9,1,1, -1.395, 10520.173, 299.185, 52796.168 23/01/04,11:38:48,19,09,1, 11.9,1,1, -1.395, 10520.202, 299.197, 52796.122 23/01/04,11:38:49,00,09,1, 11.8,1,1, -1.391, 10520.201, 299.197, 52796.122 23/01/04,11:38:49,01,09,1, 11.8,1,1, -1.391, 10520.185, 299.172, 52796.140 23/01/04,11:38:49,02,09,1, 11.8,1,1, -1.391, 10520.205, 299.151, 52796.139 23/01/04,11:38:49,03,09,1, 11.8,1,1, -1.391, 10520.215, 299.159, 52796.151 23/01/04,11:38:49,04,09,1, 11.8,1,1, -1.391, 10520.248, 299.182, 52796.140 23/01/04,11:38:49,05,09,1, 11.8,1,1, -1.391, 10520.250, 299.160, 52796.142 23/01/04,11:38:49,06,09,1, 11.8,1,1, -1.391, 10520.258, 299.112, 52796.063 23/01/04,11:38:49,07,09,1, 11.8,1,1, -1.391, 10520.262, 299.137, 52796.108 23/01/04,11:38:49,08,09,1, 11.8,1,1, -1.391, 10520.270, 299.157, 52796.118 23/01/04,11:38:49,09,09,1, 11.8,1,1, -1.391, 10520.296, 299.148, 52796.113 23/01/04,11:38:49,10,09,1, 11.8,1,1, -1.391, 10520.287, 299.131, 52796.111 23/01/04,11:38:49,11,09,1, 11.8,1,1, -1.391, 10520.290, 299.121, 52796.110 23/01/04,11:38:49,12,09,1, 11.8,1,1, -1.391, 10520.315, 299.120, 52796.115 23/01/04,11:38:49,13,09,1, 11.8,1,1, -1.391, 10520.328, 299.108, 52796.112 23/01/04,11:38:49,14,09,1, 11.8,1,1, -1.391, 10520.321, 299.143, 52796.134 23/01/04,11:38:49,15,09,1, 11.8,1,1, -1.391, 10520.352, 299.124, 52796.118 23/01/04,11:38:49,16,09,1, 11.8,1,1, -1.391, 10520.339, 299.100, 52796.102 23/01/04,11:38:49,17,09,1, 11.8,1,1, -1.391, 10520.355, 299.112, 52796.086 23/01/04,11:38:49,18,09,1, 11.8,1,1, -1.391, 10520.362, 299.098, 52796.065 23/01/04,11:38:49,19,09,1, 11.8,1,1, -1.391, 10520.393, 299.116, 52796.078 23/01/04,11:38:50,00,09,1, 11.8,1,1, -1.393, 10520.384, 299.116, 52796.078 23/01/04,11:38:50,01,09,1, 11.8,1,1, -1.393, 10520.395, 299.101, 52796.068 23/01/04,11:38:50,02,09,1, 11.8,1,1, -1.393, 10520.417, 299.104, 52796.087 23/01/04,11:38:50,03,09,1, 11.8,1,1, -1.393, 10520.434, 299.091, 52796.086 23/01/04,11:38:50,04,09,1, 11.8,1,1, -1.393, 10520.435, 299.109, 52796.032 23/01/04,11:38:50,05,09,1, 11.8,1,1, -1.393, 10520.451, 299.082, 52796.072 23/01/04,11:38:50,06,09,1, 11.8,1,1, -1.393, 10520.463, 299.079, 52796.026 23/01/04,11:38:50,07,09,1, 11.8,1,1, -1.393, 10520.463, 299.101, 52796.065 23/01/04,11:38:50,08,09,1, 11.8,1,1, -1.393, 10520.475, 299.066, 52796.013 23/01/04,11:38:50,09,09,1, 11.8,1,1, -1.393, 10520.488, 299.081, 52796.053 23/01/04,11:38:50,10,09,1, 11.8,1,1, -1.393, 10520.499, 299.087, 52796.051 23/01/04,11:38:50,11,09,1, 11.8,1,1, -1.393, 10520.529, 299.071, 52796.066 23/01/04,11:38:50,12,09,1, 11.8,1,1, -1.393, 10520.537, 299.074, 52796.018 23/01/04,11:38:50,13,09,1, 11.8,1,1, -1.393, 10520.531, 299.062, 52796.033 23/01/04,11:38:50,14,09,1, 11.8,1,1, -1.393, 10520.533, 299.071, 52796.030 23/01/04,11:38:50,15,09,1, 11.8,1,1, -1.393, 10520.544, 299.079, 52796.030 23/01/04,11:38:50,16,09,1, 11.8,1,1, -1.393, 10520.572, 299.078, 52796.018 23/01/04,11:38:50,17,09,1, 11.8,1,1, -1.393, 10520.579, 299.065, 52796.003 23/01/04,11:38:50,18,09,1, 11.8,1,1, -1.393, 10520.570, 299.079, 52796.021 23/01/04,11:38:50,19,09,1, 11.8,1,1, -1.393, 10520.574, 299.063, 52796.037 23/01/04,11:38:51,00,09,1, 11.8,1,1, -1.394, 10520.568, 299.063, 52796.037 23/01/04,11:38:51,01,09,1, 11.8,1,1, -1.394, 10520.585, 299.067, 52796.039 23/01/04,11:38:51,02,09,1, 11.8,1,1, -1.394, 10520.594, 299.050, 52796.029 23/01/04,11:38:51,03,09,1, 11.8,1,1, -1.394, 10520.608, 299.054, 52795.990 23/01/04,11:38:51,04,09,1, 11.8,1,1, -1.394, 10520.616, 299.065, 52796.022 23/01/04,11:38:51,05,09,1, 11.8,1,1, -1.394, 10520.627, 299.043, 52796.013 23/01/04,11:38:51,06,09,1, 11.8,1,1, -1.394, 10520.637, 299.049, 52796.029 23/01/04,11:38:51,07,09,1, 11.8,1,1, -1.394, 10520.650, 299.031, 52795.994 23/01/04,11:38:51,08,09,1, 11.8,1,1, -1.394, 10520.639, 299.050, 52795.993 23/01/04,11:38:51,09,09,1, 11.8,1,1, -1.394, 10520.663, 299.040, 52795.992 23/01/04,11:38:51,10,09,1, 11.8,1,1, -1.394, 10520.674, 299.059, 52795.987 23/01/04,11:38:51,11,09,1, 11.8,1,1, -1.394, 10520.691, 299.036, 52795.971 23/01/04,11:38:51,12,09,1, 11.8,1,1, -1.394, 10520.672, 299.002, 52795.955 23/01/04,11:38:51,13,09,1, 11.8,1,1, -1.394, 10520.702, 299.039, 52795.978 23/01/04,11:38:51,14,09,1, 11.8,1,1, -1.394, 10520.689, 299.033, 52795.961 23/01/04,11:38:51,15,09,1, 11.8,1,1, -1.394, 10520.715, 299.023, 52795.990 23/01/04,11:38:51,16,09,1, 11.8,1,1, -1.394, 10520.723, 299.022, 52795.971 23/01/04,11:38:51,17,09,1, 11.8,1,1, -1.394, 10520.718, 299.020, 52795.880 23/01/04,11:38:51,18,09,1, 11.8,1,1, -1.394, 10520.733, 299.005, 52795.948 23/01/04,11:38:51,19,09,1, 11.8,1,1, -1.394, 10520.755, 299.023, 52795.927 23/01/04,11:38:52,00,09,1, 11.9,1,1, -1.394, 10520.751, 299.023, 52795.927 23/01/04,11:38:52,01,09,1, 11.9,1,1, -1.394, 10520.757, 299.015, 52795.924 23/01/04,11:38:52,02,09,1, 11.9,1,1, -1.394, 10520.760, 298.995, 52795.953 23/01/04,11:38:52,03,09,1, 11.9,1,1, -1.394, 10520.779, 299.026, 52795.988 23/01/04,11:38:52,04,09,1, 11.9,1,1, -1.394, 10520.763, 299.022, 52795.948 23/01/04,11:38:52,05,09,1, 11.9,1,1, -1.394, 10520.790, 299.031, 52795.939 23/01/04,11:38:52,06,09,1, 11.9,1,1, -1.394, 10520.800, 299.011, 52796.171 23/01/04,11:38:52,07,09,1, 11.9,1,1, -1.394, 10520.835, 299.005, 52795.851 23/01/04,11:38:52,08,09,1, 11.9,1,1, -1.394, 10520.841, 299.025, 52795.891 23/01/04,11:38:52,09,09,1, 11.9,1,1, -1.394, 10520.813, 299.023, 52795.914 23/01/04,11:38:52,10,09,1, 11.9,1,1, -1.394, 10520.837, 299.015, 52795.923 23/01/04,11:38:52,11,09,1, 11.9,1,1, -1.394, 10520.834, 298.996, 52795.922 23/01/04,11:38:52,12,09,1, 11.9,1,1, -1.394, 10520.818, 299.004, 52795.723 23/01/04,11:38:52,13,09,1, 11.9,1,1, -1.394, 10520.832, 299.007, 52796.015 23/01/04,11:38:52,14,09,1, 11.9,1,1, -1.394, 10520.863, 299.011, 52795.955 23/01/04,11:38:52,15,09,1, 11.9,1,1, -1.394, 10520.857, 299.029, 52795.951 23/01/04,11:38:52,16,09,1, 11.9,1,1, -1.394, 10520.869, 299.000, 52795.908 23/01/04,11:38:52,17,09,1, 11.9,1,1, -1.394, 10520.883, 299.044, 52795.930 23/01/04,11:38:52,18,09,1, 11.9,1,1, -1.394, 10520.893, 299.010, 52795.887 23/01/04,11:38:52,19,09,1, 11.9,1,1, -1.394, 10520.908, 299.037, 52795.938 23/01/04,11:38:53,00,09,1, 11.8,1,1, -1.395, 10520.902, 299.037, 52795.938 23/01/04,11:38:53,01,09,1, 11.8,1,1, -1.395, 10520.926, 299.009, 52795.915 23/01/04,11:38:53,02,09,1, 11.8,1,1, -1.395, 10520.887, 299.005, 52795.894 23/01/04,11:38:53,03,09,1, 11.8,1,1, -1.395, 10520.913, 299.015, 52795.914 23/01/04,11:38:53,04,09,1, 11.8,1,1, -1.395, 10520.945, 299.014, 52795.894 23/01/04,11:38:53,05,09,1, 11.8,1,1, -1.395, 10520.928, 299.016, 52795.881 23/01/04,11:38:53,06,09,1, 11.8,1,1, -1.395, 10520.917, 299.019, 52795.919 23/01/04,11:38:53,07,09,1, 11.8,1,1, -1.395, 10520.949, 299.017, 52795.882 23/01/04,11:38:53,08,09,1, 11.8,1,1, -1.395, 10520.937, 298.985, 52795.876 23/01/04,11:38:53,09,09,1, 11.8,1,1, -1.395, 10520.975, 299.003, 52795.859 23/01/04,11:38:53,10,09,1, 11.8,1,1, -1.395, 10520.974, 299.002, 52795.880 23/01/04,11:38:53,11,09,1, 11.8,1,1, -1.395, 10520.982, 298.972, 52795.876 23/01/04,11:38:53,12,09,1, 11.8,1,1, -1.395, 10520.970, 299.010, 52796.011 23/01/04,11:38:53,13,09,1, 11.8,1,1, -1.395, 10520.995, 298.986, 52795.830 23/01/04,11:38:53,14,09,1, 11.8,1,1, -1.395, 10520.980, 298.996, 52795.858 23/01/04,11:38:53,15,09,1, 11.8,1,1, -1.395, 10520.997, 298.997, 52795.833 23/01/04,11:38:53,16,09,1, 11.8,1,1, -1.395, 10520.999, 299.007, 52795.856 23/01/04,11:38:53,17,09,1, 11.8,1,1, -1.395, 10521.011, 299.011, 52795.882 23/01/04,11:38:53,18,09,1, 11.8,1,1, -1.395, 10521.047, 298.997, 52795.872 23/01/04,11:38:53,19,09,1, 11.8,1,1, -1.395, 10521.050, 299.002, 52795.859 23/01/04,11:38:54,00,09,1, 11.9,1,1, -1.398, 10521.044, 299.002, 52795.859 23/01/04,11:38:54,01,09,1, 11.9,1,1, -1.398, 10521.067, 299.001, 52795.668 23/01/04,11:38:54,02,09,1, 11.9,1,1, -1.398, 10521.057, 298.992, 52795.916 23/01/04,11:38:54,03,09,1, 11.9,1,1, -1.398, 10521.061, 299.001, 52795.682 23/01/04,11:38:54,04,09,1, 11.9,1,1, -1.398, 10521.050, 299.007, 52795.925 23/01/04,11:38:54,05,09,1, 11.9,1,1, -1.398, 10521.070, 298.985, 52795.891 23/01/04,11:38:54,06,09,1, 11.9,1,1, -1.398, 10521.069, 299.000, 52795.824 23/01/04,11:38:54,07,09,1, 11.9,1,1, -1.398, 10521.092, 298.982, 52795.831 23/01/04,11:38:54,08,09,1, 11.9,1,1, -1.398, 10521.087, 299.014, 52795.844 23/01/04,11:38:54,09,09,1, 11.9,1,1, -1.398, 10521.079, 298.996, 52795.858 23/01/04,11:38:54,10,09,1, 11.9,1,1, -1.398, 10521.113, 298.996, 52795.858 23/01/04,11:38:54,11,09,1, 11.9,1,1, -1.398, 10521.073, 298.972, 52795.848 23/01/04,11:38:54,12,09,1, 11.9,1,1, -1.398, 10521.103, 298.975, 52795.834 23/01/04,11:38:54,13,09,1, 11.9,1,1, -1.398, 10521.118, 298.982, 52795.842 23/01/04,11:38:54,14,09,1, 11.9,1,1, -1.398, 10521.130, 298.985, 52795.849 23/01/04,11:38:54,15,09,1, 11.9,1,1, -1.398, 10521.153, 298.994, 52795.818 23/01/04,11:38:54,16,09,1, 11.9,1,1, -1.398, 10521.137, 298.981, 52795.821 23/01/04,11:38:54,17,09,1, 11.9,1,1, -1.398, 10521.156, 298.969, 52795.860 23/01/04,11:38:54,18,09,1, 11.9,1,1, -1.398, 10521.171, 298.972, 52795.865 23/01/04,11:38:54,19,09,1, 11.9,1,1, -1.398, 10521.161, 298.971, 52795.834 23/01/04,11:38:55,00,08,1, 11.9,1,1, -1.397, 10521.160, 298.971, 52795.834 23/01/04,11:38:55,01,08,1, 11.9,1,1, -1.397, 10521.159, 298.965, 52795.799 23/01/04,11:38:55,02,08,1, 11.9,1,1, -1.397, 10521.152, 298.997, 52795.803 23/01/04,11:38:55,03,08,1, 11.9,1,1, -1.397, 10521.175, 298.972, 52795.797 23/01/04,11:38:55,04,08,1, 11.9,1,1, -1.397, 10521.202, 298.979, 52795.803 23/01/04,11:38:55,05,08,1, 11.9,1,1, -1.397, 10521.171, 298.973, 52795.795 23/01/04,11:38:55,06,08,1, 11.9,1,1, -1.397, 10521.203, 298.943, 52795.845 23/01/04,11:38:55,07,08,1, 11.9,1,1, -1.397, 10521.206, 298.968, 52795.761 23/01/04,11:38:55,08,08,1, 11.9,1,1, -1.397, 10521.202, 298.928, 52795.764 23/01/04,11:38:55,09,08,1, 11.9,1,1, -1.397, 10521.201, 298.961, 52795.766 23/01/04,11:38:55,10,08,1, 11.9,1,1, -1.397, 10521.230, 298.977, 52795.811 23/01/04,11:38:55,11,08,1, 11.9,1,1, -1.397, 10521.217, 298.975, 52795.760 23/01/04,11:38:55,12,08,1, 11.9,1,1, -1.397, 10521.235, 298.970, 52795.810 23/01/04,11:38:55,13,08,1, 11.9,1,1, -1.397, 10521.217, 298.944, 52795.791 23/01/04,11:38:55,14,08,1, 11.9,1,1, -1.397, 10521.243, 298.959, 52795.803 23/01/04,11:38:55,15,08,1, 11.9,1,1, -1.397, 10521.252, 298.955, 52795.809 23/01/04,11:38:55,16,08,1, 11.9,1,1, -1.397, 10521.266, 298.958, 52795.803 23/01/04,11:38:55,17,08,1, 11.9,1,1, -1.397, 10521.275, 298.933, 52795.808 23/01/04,11:38:55,18,08,1, 11.9,1,1, -1.397, 10521.288, 298.942, 52795.781 23/01/04,11:38:55,19,08,1, 11.9,1,1, -1.397, 10521.285, 298.934, 52795.801 23/01/04,11:38:56,00,09,1, 11.9,1,1, -1.398, 10521.277, 298.934, 52795.801 23/01/04,11:38:56,01,09,1, 11.9,1,1, -1.398, 10521.300, 298.923, 52795.797 23/01/04,11:38:56,02,09,1, 11.9,1,1, -1.398, 10521.314, 298.956, 52795.760 23/01/04,11:38:56,03,09,1, 11.9,1,1, -1.398, 10521.302, 298.944, 52795.723 23/01/04,11:38:56,04,09,1, 11.9,1,1, -1.398, 10521.331, 298.948, 52795.801 23/01/04,11:38:56,05,09,1, 11.9,1,1, -1.398, 10521.324, 298.971, 52795.788 23/01/04,11:38:56,06,09,1, 11.9,1,1, -1.398, 10521.329, 298.969, 52795.727 23/01/04,11:38:56,07,09,1, 11.9,1,1, -1.398, 10521.344, 298.946, 52795.755 23/01/04,11:38:56,08,09,1, 11.9,1,1, -1.398, 10521.323, 298.950, 52795.722 23/01/04,11:38:56,09,09,1, 11.9,1,1, -1.398, 10521.340, 298.933, 52795.766 23/01/04,11:38:56,10,09,1, 11.9,1,1, -1.398, 10521.336, 298.957, 52795.758 23/01/04,11:38:56,11,09,1, 11.9,1,1, -1.398, 10521.356, 298.943, 52795.731 23/01/04,11:38:56,12,09,1, 11.9,1,1, -1.398, 10521.341, 298.958, 52795.722 23/01/04,11:38:56,13,09,1, 11.9,1,1, -1.398, 10521.380, 298.964, 52795.736 23/01/04,11:38:56,14,09,1, 11.9,1,1, -1.398, 10521.362, 298.948, 52795.738 23/01/04,11:38:56,15,09,1, 11.9,1,1, -1.398, 10521.390, 298.949, 52795.712 23/01/04,11:38:56,16,09,1, 11.9,1,1, -1.398, 10521.371, 298.940, 52795.729 23/01/04,11:38:56,17,09,1, 11.9,1,1, -1.398, 10521.387, 298.945, 52795.531 23/01/04,11:38:56,18,09,1, 11.9,1,1, -1.398, 10521.368, 298.970, 52795.808 23/01/04,11:38:56,19,09,1, 11.9,1,1, -1.398, 10521.388, 298.952, 52795.788 23/01/04,11:38:57,00,08,1, 11.9,1,1, -1.395, 10521.386, 298.952, 52795.788 23/01/04,11:38:57,01,08,1, 11.9,1,1, -1.395, 10521.414, 298.945, 52795.782 23/01/04,11:38:57,02,08,1, 11.9,1,1, -1.395, 10521.423, 298.975, 52795.924 23/01/04,11:38:57,03,08,1, 11.9,1,1, -1.395, 10521.434, 298.976, 52795.934 23/01/04,11:38:57,04,08,1, 11.9,1,1, -1.395, 10521.433, 298.963, 52795.935 23/01/04,11:38:57,05,08,1, 11.9,1,1, -1.395, 10521.423, 298.952, 52795.866 23/01/04,11:38:57,06,08,1, 11.9,1,1, -1.395, 10521.421, 298.965, 52795.889 23/01/04,11:38:57,07,08,1, 11.9,1,1, -1.395, 10521.446, 298.973, 52795.881 23/01/04,11:38:57,08,08,1, 11.9,1,1, -1.395, 10521.436, 298.984, 52795.919 23/01/04,11:38:57,09,08,1, 11.9,1,1, -1.395, 10521.440, 298.966, 52795.884 23/01/04,11:38:57,10,08,1, 11.9,1,1, -1.395, 10521.447, 298.975, 52795.859 23/01/04,11:38:57,11,08,1, 11.9,1,1, -1.395, 10521.424, 298.971, 52795.854 23/01/04,11:38:57,12,08,1, 11.9,1,1, -1.395, 10521.464, 298.991, 52795.905 23/01/04,11:38:57,13,08,1, 11.9,1,1, -1.395, 10521.456, 298.981, 52795.888 23/01/04,11:38:57,14,08,1, 11.9,1,1, -1.395, 10521.450, 298.979, 52795.898 23/01/04,11:38:57,15,08,1, 11.9,1,1, -1.395, 10521.477, 298.982, 52795.865 23/01/04,11:38:57,16,08,1, 11.9,1,1, -1.395, 10521.484, 298.981, 52795.861 23/01/04,11:38:57,17,08,1, 11.9,1,1, -1.395, 10521.469, 298.966, 52795.868 23/01/04,11:38:57,18,08,1, 11.9,1,1, -1.395, 10521.504, 298.963, 52795.878 23/01/04,11:38:57,19,08,1, 11.9,1,1, -1.395, 10521.499, 298.958, 52795.919 23/01/04,11:38:58,00,10,1, 11.9,1,1, -1.395, 10521.494, 298.958, 52795.919 23/01/04,11:38:58,01,10,1, 11.9,1,1, -1.395, 10521.509, 298.943, 52795.891 23/01/04,11:38:58,02,10,1, 11.9,1,1, -1.395, 10521.527, 298.963, 52795.879 23/01/04,11:38:58,03,10,1, 11.9,1,1, -1.395, 10521.518, 298.990, 52795.867 23/01/04,11:38:58,04,10,1, 11.9,1,1, -1.395, 10521.527, 298.967, 52795.865 23/01/04,11:38:58,05,10,1, 11.9,1,1, -1.395, 10521.537, 298.964, 52795.873 23/01/04,11:38:58,06,10,1, 11.9,1,1, -1.395, 10521.536, 298.942, 52795.834 23/01/04,11:38:58,07,10,1, 11.9,1,1, -1.395, 10521.537, 298.963, 52795.823 23/01/04,11:38:58,08,10,1, 11.9,1,1, -1.395, 10521.529, 298.970, 52795.832 23/01/04,11:38:58,09,10,1, 11.9,1,1, -1.395, 10521.563, 298.958, 52795.865 23/01/04,11:38:58,10,10,1, 11.9,1,1, -1.395, 10521.529, 298.962, 52795.824 23/01/04,11:38:58,11,10,1, 11.9,1,1, -1.395, 10521.539, 298.941, 52795.841 23/01/04,11:38:58,12,10,1, 11.9,1,1, -1.395, 10521.557, 298.959, 52795.844 23/01/04,11:38:58,13,10,1, 11.9,1,1, -1.395, 10521.569, 298.926, 52795.838 23/01/04,11:38:58,14,10,1, 11.9,1,1, -1.395, 10521.559, 298.918, 52795.829 23/01/04,11:38:58,15,10,1, 11.9,1,1, -1.395, 10521.575, 298.919, 52795.836 23/01/04,11:38:58,16,10,1, 11.9,1,1, -1.395, 10521.557, 298.924, 52795.820 23/01/04,11:38:58,17,10,1, 11.9,1,1, -1.395, 10521.573, 298.921, 52795.803 23/01/04,11:38:58,18,10,1, 11.9,1,1, -1.395, 10521.565, 298.951, 52795.830 23/01/04,11:38:58,19,10,1, 11.9,1,1, -1.395, 10521.570, 298.940, 52795.846 23/01/04,11:38:59,00,08,1, 11.9,1,1, -1.397, 10521.569, 298.940, 52795.846 23/01/04,11:38:59,01,08,1, 11.9,1,1, -1.397, 10521.564, 298.899, 52795.815 23/01/04,11:38:59,02,08,1, 11.9,1,1, -1.397, 10521.577, 298.906, 52795.821 23/01/04,11:38:59,03,08,1, 11.9,1,1, -1.397, 10521.589, 298.914, 52795.827 23/01/04,11:38:59,04,08,1, 11.9,1,1, -1.397, 10521.597, 298.923, 52795.821 23/01/04,11:38:59,05,08,1, 11.9,1,1, -1.397, 10521.596, 298.929, 52795.837 23/01/04,11:38:59,06,08,1, 11.9,1,1, -1.397, 10521.606, 298.940, 52795.861 23/01/04,11:38:59,07,08,1, 11.9,1,1, -1.397, 10521.589, 298.904, 52795.812 23/01/04,11:38:59,08,08,1, 11.9,1,1, -1.397, 10521.593, 298.906, 52795.823 23/01/04,11:38:59,09,08,1, 11.9,1,1, -1.397, 10521.603, 298.927, 52795.807 23/01/04,11:38:59,10,08,1, 11.9,1,1, -1.397, 10521.606, 298.943, 52795.818 23/01/04,11:38:59,11,08,1, 11.9,1,1, -1.397, 10521.608, 298.898, 52795.819 23/01/04,11:38:59,12,08,1, 11.9,1,1, -1.397, 10521.626, 298.910, 52795.829 23/01/04,11:38:59,13,08,1, 11.9,1,1, -1.397, 10521.609, 298.907, 52795.811 23/01/04,11:38:59,14,08,1, 11.9,1,1, -1.397, 10521.611, 298.883, 52795.761 23/01/04,11:38:59,15,08,1, 11.9,1,1, -1.397, 10521.608, 298.896, 52795.838 23/01/04,11:38:59,16,08,1, 11.9,1,1, -1.397, 10521.614, 298.895, 52795.828 23/01/04,11:38:59,17,08,1, 11.9,1,1, -1.397, 10521.596, 298.907, 52795.773 23/01/04,11:38:59,18,08,1, 11.9,1,1, -1.397, 10521.631, 298.898, 52795.779 23/01/04,11:38:59,19,08,1, 11.9,1,1, -1.397, 10521.596, 298.894, 52795.779 23/01/04,11:39:00,00,08,1, 11.8,1,1, -1.396, 10521.594, 298.894, 52795.779 23/01/04,11:39:00,01,08,1, 11.8,1,1, -1.396, 10521.646, 298.891, 52795.772 23/01/04,11:39:00,02,08,1, 11.8,1,1, -1.396, 10521.641, 298.861, 52795.607 23/01/04,11:39:00,03,08,1, 11.8,1,1, -1.396, 10521.619, 298.855, 52795.613 23/01/04,11:39:00,04,08,1, 11.8,1,1, -1.396, 10521.625, 298.836, 52795.597 23/01/04,11:39:00,05,08,1, 11.8,1,1, -1.396, 10521.618, 298.833, 52795.822 23/01/04,11:39:00,06,08,1, 11.8,1,1, -1.396, 10521.654, 298.783, 52795.555 23/01/04,11:39:00,07,08,1, 11.8,1,1, -1.396, 10521.654, 298.787, 52795.573 23/01/04,11:39:00,08,08,1, 11.8,1,1, -1.396, 10521.643, 298.833, 52795.534 23/01/04,11:39:00,09,08,1, 11.8,1,1, -1.396, 10521.646, 298.838, 52795.528 23/01/04,11:39:00,10,08,1, 11.8,1,1, -1.396, 10521.644, 298.818, 52795.602 23/01/04,11:39:00,11,08,1, 11.8,1,1, -1.396, 10521.636, 298.813, 52795.540 23/01/04,11:39:00,12,08,1, 11.8,1,1, -1.396, 10521.663, 298.819, 52795.555 23/01/04,11:39:00,13,08,1, 11.8,1,1, -1.396, 10521.635, 298.797, 52795.612 23/01/04,11:39:00,14,08,1, 11.8,1,1, -1.396, 10521.678, 298.782, 52795.581 23/01/04,11:39:00,15,08,1, 11.8,1,1, -1.396, 10521.656, 298.786, 52795.593 23/01/04,11:39:00,16,08,1, 11.8,1,1, -1.396, 10521.652, 298.795, 52795.575 23/01/04,11:39:00,17,08,1, 11.8,1,1, -1.396, 10521.649, 298.798, 52795.537 23/01/04,11:39:00,18,08,1, 11.8,1,1, -1.396, 10521.651, 298.823, 52795.556 23/01/04,11:39:00,19,08,1, 11.8,1,1, -1.396, 10521.686, 298.795, 52795.565 23/01/04,11:39:01,00,08,1, 11.8,1,1, -1.396, 10521.678, 298.795, 52795.565 23/01/04,11:39:01,01,08,1, 11.8,1,1, -1.396, 10521.670, 298.802, 52795.563 23/01/04,11:39:01,02,08,1, 11.8,1,1, -1.396, 10521.676, 298.823, 52795.559 23/01/04,11:39:01,03,08,1, 11.8,1,1, -1.396, 10521.695, 298.823, 52795.559 23/01/04,11:39:01,04,08,1, 11.8,1,1, -1.396, 10521.674, 298.800, 52795.577 23/01/04,11:39:01,05,08,1, 11.8,1,1, -1.396, 10521.679, 298.793, 52795.547 23/01/04,11:39:01,06,08,1, 11.8,1,1, -1.396, 10521.691, 298.798, 52795.584 23/01/04,11:39:01,07,08,1, 11.8,1,1, -1.396, 10521.689, 298.784, 52795.585 23/01/04,11:39:01,08,08,1, 11.8,1,1, -1.396, 10521.675, 298.796, 52795.560 23/01/04,11:39:01,09,08,1, 11.8,1,1, -1.396, 10521.710, 298.799, 52795.577 23/01/04,11:39:01,10,08,1, 11.8,1,1, -1.396, 10521.693, 298.794, 52795.587 23/01/04,11:39:01,11,08,1, 11.8,1,1, -1.396, 10521.698, 298.791, 52795.590 23/01/04,11:39:01,12,08,1, 11.8,1,1, -1.396, 10521.707, 298.762, 52795.561 23/01/04,11:39:01,13,08,1, 11.8,1,1, -1.396, 10521.731, 298.782, 52795.569 23/01/04,11:39:01,14,08,1, 11.8,1,1, -1.396, 10521.702, 298.740, 52795.553 23/01/04,11:39:01,15,08,1, 11.8,1,1, -1.396, 10521.705, 298.769, 52795.597 23/01/04,11:39:01,16,08,1, 11.8,1,1, -1.396, 10521.717, 298.769, 52795.557 23/01/04,11:39:01,17,08,1, 11.8,1,1, -1.396, 10521.722, 298.770, 52795.547 23/01/04,11:39:01,18,08,1, 11.8,1,1, -1.396, 10521.760, 298.773, 52795.537 23/01/04,11:39:01,19,08,1, 11.8,1,1, -1.396, 10521.721, 298.770, 52795.552 23/01/04,11:39:02,00,07,1, 11.7,1,1, -1.396, 10521.719, 298.770, 52795.552 23/01/04,11:39:02,01,07,1, 11.7,1,1, -1.396, 10521.747, 298.767, 52795.511 23/01/04,11:39:02,02,07,1, 11.7,1,1, -1.396, 10521.761, 298.753, 52795.549 23/01/04,11:39:02,03,07,1, 11.7,1,1, -1.396, 10521.752, 298.748, 52795.544 23/01/04,11:39:02,04,07,1, 11.7,1,1, -1.396, 10521.762, 298.715, 52795.532 23/01/04,11:39:02,05,07,1, 11.7,1,1, -1.396, 10521.753, 298.749, 52795.540 23/01/04,11:39:02,06,07,1, 11.7,1,1, -1.396, 10521.750, 298.736, 52795.499 23/01/04,11:39:02,07,07,1, 11.7,1,1, -1.396, 10521.791, 298.763, 52795.553 23/01/04,11:39:02,08,07,1, 11.7,1,1, -1.396, 10521.765, 298.764, 52795.531 23/01/04,11:39:02,09,07,1, 11.7,1,1, -1.396, 10521.785, 298.756, 52795.494 23/01/04,11:39:02,10,07,1, 11.7,1,1, -1.396, 10521.792, 298.751, 52795.539 23/01/04,11:39:02,11,07,1, 11.7,1,1, -1.396, 10521.790, 298.742, 52795.517 23/01/04,11:39:02,12,07,1, 11.7,1,1, -1.396, 10521.791, 298.743, 52795.527 23/01/04,11:39:02,13,07,1, 11.7,1,1, -1.396, 10521.786, 298.710, 52795.501 23/01/04,11:39:02,14,07,1, 11.7,1,1, -1.396, 10521.795, 298.743, 52795.519 23/01/04,11:39:02,15,07,1, 11.7,1,1, -1.396, 10521.781, 298.746, 52795.503 23/01/04,11:39:02,16,07,1, 11.7,1,1, -1.396, 10521.814, 298.744, 52795.506 23/01/04,11:39:02,17,07,1, 11.7,1,1, -1.396, 10521.814, 298.717, 52795.461 23/01/04,11:39:02,18,07,1, 11.7,1,1, -1.396, 10521.821, 298.719, 52795.478 23/01/04,11:39:02,19,07,1, 11.7,1,1, -1.396, 10521.824, 298.726, 52795.511 23/01/04,11:39:03,00,07,1, 11.8,1,1, -1.399, 10521.820, 298.726, 52795.511 23/01/04,11:39:03,01,07,1, 11.8,1,1, -1.399, 10521.819, 298.687, 52795.488 23/01/04,11:39:03,02,07,1, 11.8,1,1, -1.399, 10521.834, 298.732, 52795.464 23/01/04,11:39:03,03,07,1, 11.8,1,1, -1.399, 10521.847, 298.708, 52795.492 23/01/04,11:39:03,04,07,1, 11.8,1,1, -1.399, 10521.832, 298.732, 52795.479 23/01/04,11:39:03,05,07,1, 11.8,1,1, -1.399, 10521.837, 298.714, 52795.496 23/01/04,11:39:03,06,07,1, 11.8,1,1, -1.399, 10521.853, 298.718, 52795.490 23/01/04,11:39:03,07,07,1, 11.8,1,1, -1.399, 10521.858, 298.702, 52795.462 23/01/04,11:39:03,08,07,1, 11.8,1,1, -1.399, 10521.856, 298.723, 52795.484 23/01/04,11:39:03,09,07,1, 11.8,1,1, -1.399, 10521.873, 298.718, 52795.474 23/01/04,11:39:03,10,07,1, 11.8,1,1, -1.399, 10521.870, 298.707, 52795.474 23/01/04,11:39:03,11,07,1, 11.8,1,1, -1.399, 10521.873, 298.710, 52795.489 23/01/04,11:39:03,12,07,1, 11.8,1,1, -1.399, 10521.885, 298.705, 52795.479 23/01/04,11:39:03,13,07,1, 11.8,1,1, -1.399, 10521.896, 298.703, 52795.487 23/01/04,11:39:03,14,07,1, 11.8,1,1, -1.399, 10521.879, 298.712, 52795.474 23/01/04,11:39:03,15,07,1, 11.8,1,1, -1.399, 10521.904, 298.703, 52795.499 23/01/04,11:39:03,16,07,1, 11.8,1,1, -1.399, 10521.896, 298.706, 52795.480 23/01/04,11:39:03,17,07,1, 11.8,1,1, -1.399, 10521.913, 298.702, 52795.476 23/01/04,11:39:03,18,07,1, 11.8,1,1, -1.399, 10521.892, 298.700, 52795.485 23/01/04,11:39:03,19,07,1, 11.8,1,1, -1.399, 10521.912, 298.713, 52795.493 23/01/04,11:39:04,00,07,1, 11.9,1,1, -1.396, 10521.911, 298.713, 52795.493 23/01/04,11:39:04,01,07,1, 11.9,1,1, -1.396, 10521.928, 298.693, 52795.476 23/01/04,11:39:04,02,07,1, 11.9,1,1, -1.396, 10521.922, 298.685, 52795.478 23/01/04,11:39:04,03,07,1, 11.9,1,1, -1.396, 10521.914, 298.682, 52795.430 23/01/04,11:39:04,04,07,1, 11.9,1,1, -1.396, 10521.938, 298.667, 52795.426 23/01/04,11:39:04,05,07,1, 11.9,1,1, -1.396, 10521.939, 298.696, 52795.461 23/01/04,11:39:04,06,07,1, 11.9,1,1, -1.396, 10521.952, 298.654, 52795.455 23/01/04,11:39:04,07,07,1, 11.9,1,1, -1.396, 10521.957, 298.688, 52795.429 23/01/04,11:39:04,08,07,1, 11.9,1,1, -1.396, 10521.954, 298.672, 52795.458 23/01/04,11:39:04,09,07,1, 11.9,1,1, -1.396, 10521.961, 298.655, 52795.419 23/01/04,11:39:04,10,07,1, 11.9,1,1, -1.396, 10521.974, 298.680, 52795.450 23/01/04,11:39:04,11,07,1, 11.9,1,1, -1.396, 10521.966, 298.676, 52795.462 23/01/04,11:39:04,12,07,1, 11.9,1,1, -1.396, 10521.983, 298.696, 52795.426 23/01/04,11:39:04,13,07,1, 11.9,1,1, -1.396, 10521.960, 298.677, 52795.407 23/01/04,11:39:04,14,07,1, 11.9,1,1, -1.396, 10521.998, 298.674, 52795.430 23/01/04,11:39:04,15,07,1, 11.9,1,1, -1.396, 10521.989, 298.677, 52795.399 23/01/04,11:39:04,16,07,1, 11.9,1,1, -1.396, 10521.997, 298.686, 52795.456 23/01/04,11:39:04,17,07,1, 11.9,1,1, -1.396, 10522.005, 298.686, 52795.444 23/01/04,11:39:04,18,07,1, 11.9,1,1, -1.396, 10521.998, 298.667, 52795.454 23/01/04,11:39:04,19,07,1, 11.9,1,1, -1.396, 10522.003, 298.704, 52795.450 23/01/04,11:39:05,00,07,1, 11.9,1,1, -1.394, 10521.995, 298.704, 52795.450 23/01/04,11:39:05,01,07,1, 11.9,1,1, -1.394, 10522.028, 298.669, 52795.455 23/01/04,11:39:05,02,07,1, 11.9,1,1, -1.394, 10522.027, 298.657, 52795.418 23/01/04,11:39:05,03,07,1, 11.9,1,1, -1.394, 10522.037, 298.698, 52795.430 23/01/04,11:39:05,04,07,1, 11.9,1,1, -1.394, 10522.035, 298.674, 52795.433 23/01/04,11:39:05,05,07,1, 11.9,1,1, -1.394, 10522.041, 298.698, 52795.438 23/01/04,11:39:05,06,07,1, 11.9,1,1, -1.394, 10522.063, 298.686, 52795.409 23/01/04,11:39:05,07,07,1, 11.9,1,1, -1.394, 10522.069, 298.660, 52795.377 23/01/04,11:39:05,08,07,1, 11.9,1,1, -1.394, 10522.060, 298.673, 52795.404 23/01/04,11:39:05,09,07,1, 11.9,1,1, -1.394, 10522.065, 298.664, 52795.389 23/01/04,11:39:05,10,07,1, 11.9,1,1, -1.394, 10522.091, 298.713, 52795.419 23/01/04,11:39:05,11,07,1, 11.9,1,1, -1.394, 10522.085, 298.661, 52795.370 23/01/04,11:39:05,12,07,1, 11.9,1,1, -1.394, 10522.080, 298.672, 52795.367 23/01/04,11:39:05,13,07,1, 11.9,1,1, -1.394, 10522.095, 298.676, 52795.409 23/01/04,11:39:05,14,07,1, 11.9,1,1, -1.394, 10522.090, 298.665, 52795.388 23/01/04,11:39:05,15,07,1, 11.9,1,1, -1.394, 10522.116, 298.667, 52795.394 23/01/04,11:39:05,16,07,1, 11.9,1,1, -1.394, 10522.113, 298.649, 52795.360 23/01/04,11:39:05,17,07,1, 11.9,1,1, -1.394, 10522.090, 298.664, 52795.349 23/01/04,11:39:05,18,07,1, 11.9,1,1, -1.394, 10522.121, 298.656, 52795.391 23/01/04,11:39:05,19,07,1, 11.9,1,1, -1.394, 10522.104, 298.660, 52795.373 23/01/04,11:39:06,00,09,1, 11.8,1,1, -1.397, 10522.103, 298.660, 52795.373 23/01/04,11:39:06,01,09,1, 11.8,1,1, -1.397, 10522.133, 298.702, 52795.368 23/01/04,11:39:06,02,09,1, 11.8,1,1, -1.397, 10522.143, 298.672, 52795.400 23/01/04,11:39:06,03,09,1, 11.8,1,1, -1.397, 10522.132, 298.651, 52795.357 23/01/04,11:39:06,04,09,1, 11.8,1,1, -1.397, 10522.143, 298.676, 52795.379 23/01/04,11:39:06,05,09,1, 11.8,1,1, -1.397, 10522.162, 298.678, 52795.390 23/01/04,11:39:06,06,09,1, 11.8,1,1, -1.397, 10522.139, 298.658, 52795.363 23/01/04,11:39:06,07,09,1, 11.8,1,1, -1.397, 10522.152, 298.662, 52795.346 23/01/04,11:39:06,08,09,1, 11.8,1,1, -1.397, 10522.167, 298.654, 52795.376 23/01/04,11:39:06,09,09,1, 11.8,1,1, -1.397, 10522.170, 298.678, 52795.395 23/01/04,11:39:06,10,09,1, 11.8,1,1, -1.397, 10522.179, 298.654, 52795.420 23/01/04,11:39:06,11,09,1, 11.8,1,1, -1.397, 10522.189, 298.631, 52795.335 23/01/04,11:39:06,12,09,1, 11.8,1,1, -1.397, 10522.189, 298.618, 52795.370 23/01/04,11:39:06,13,09,1, 11.8,1,1, -1.397, 10522.203, 298.618, 52795.361 23/01/04,11:39:06,14,09,1, 11.8,1,1, -1.397, 10522.216, 298.630, 52795.098 23/01/04,11:39:06,15,09,1, 11.8,1,1, -1.397, 10522.204, 298.618, 52795.255 23/01/04,11:39:06,16,09,1, 11.8,1,1, -1.397, 10522.199, 298.676, 52795.327 23/01/04,11:39:06,17,09,1, 11.8,1,1, -1.397, 10522.200, 298.631, 52795.348 23/01/04,11:39:06,18,09,1, 11.8,1,1, -1.397, 10522.208, 298.635, 52795.331 23/01/04,11:39:06,19,09,1, 11.8,1,1, -1.397, 10522.201, 298.639, 52795.259 23/01/04,11:39:07,00,09,1, 11.9,1,1, -1.397, 10522.195, 298.639, 52795.259 23/01/04,11:39:07,01,09,1, 11.9,1,1, -1.397, 10522.225, 298.639, 52795.347 23/01/04,11:39:07,02,09,1, 11.9,1,1, -1.397, 10522.235, 298.613, 52795.335 23/01/04,11:39:07,03,09,1, 11.9,1,1, -1.397, 10522.233, 298.616, 52795.339 23/01/04,11:39:07,04,09,1, 11.9,1,1, -1.397, 10522.230, 298.626, 52795.332 23/01/04,11:39:07,05,09,1, 11.9,1,1, -1.397, 10522.241, 298.630, 52795.359 23/01/04,11:39:07,06,09,1, 11.9,1,1, -1.397, 10522.248, 298.643, 52795.453 23/01/04,11:39:07,07,09,1, 11.9,1,1, -1.397, 10522.287, 298.637, 52795.271 23/01/04,11:39:07,08,09,1, 11.9,1,1, -1.397, 10522.274, 298.639, 52795.315 23/01/04,11:39:07,09,09,1, 11.9,1,1, -1.397, 10522.254, 298.634, 52795.335 23/01/04,11:39:07,10,09,1, 11.9,1,1, -1.397, 10522.277, 298.617, 52795.302 23/01/04,11:39:07,11,09,1, 11.9,1,1, -1.397, 10522.265, 298.592, 52795.334 23/01/04,11:39:07,12,09,1, 11.9,1,1, -1.397, 10522.281, 298.626, 52795.354 23/01/04,11:39:07,13,09,1, 11.9,1,1, -1.397, 10522.283, 298.626, 52795.341 23/01/04,11:39:07,14,09,1, 11.9,1,1, -1.397, 10522.293, 298.610, 52795.334 23/01/04,11:39:07,15,09,1, 11.9,1,1, -1.397, 10522.307, 298.625, 52795.295 23/01/04,11:39:07,16,09,1, 11.9,1,1, -1.397, 10522.314, 298.602, 52795.338 23/01/04,11:39:07,17,09,1, 11.9,1,1, -1.397, 10522.318, 298.595, 52795.332 23/01/04,11:39:07,18,09,1, 11.9,1,1, -1.397, 10522.306, 298.633, 52795.316 23/01/04,11:39:07,19,09,1, 11.9,1,1, -1.397, 10522.317, 298.641, 52795.331 23/01/04,11:39:08,00,09,1, 11.9,1,1, -1.396, 10522.312, 298.641, 52795.331 23/01/04,11:39:08,01,09,1, 11.9,1,1, -1.396, 10522.333, 298.611, 52795.284 23/01/04,11:39:08,02,09,1, 11.9,1,1, -1.396, 10522.355, 298.621, 52795.305 23/01/04,11:39:08,03,09,1, 11.9,1,1, -1.396, 10522.355, 298.600, 52795.303 23/01/04,11:39:08,04,09,1, 11.9,1,1, -1.396, 10522.336, 298.597, 52795.312 23/01/04,11:39:08,05,09,1, 11.9,1,1, -1.396, 10522.358, 298.587, 52795.270 23/01/04,11:39:08,06,09,1, 11.9,1,1, -1.396, 10522.347, 298.601, 52795.299 23/01/04,11:39:08,07,09,1, 11.9,1,1, -1.396, 10522.365, 298.617, 52795.302 23/01/04,11:39:08,08,09,1, 11.9,1,1, -1.396, 10522.367, 298.608, 52795.303 23/01/04,11:39:08,09,09,1, 11.9,1,1, -1.396, 10522.376, 298.607, 52795.300 23/01/04,11:39:08,10,09,1, 11.9,1,1, -1.396, 10522.384, 298.594, 52795.240 23/01/04,11:39:08,11,09,1, 11.9,1,1, -1.396, 10522.393, 298.615, 52795.315 23/01/04,11:39:08,12,09,1, 11.9,1,1, -1.396, 10522.375, 298.591, 52795.269 23/01/04,11:39:08,13,09,1, 11.9,1,1, -1.396, 10522.392, 298.614, 52795.283 23/01/04,11:39:08,14,09,1, 11.9,1,1, -1.396, 10522.425, 298.579, 52795.305 23/01/04,11:39:08,15,09,1, 11.9,1,1, -1.396, 10522.406, 298.585, 52795.283 23/01/04,11:39:08,16,09,1, 11.9,1,1, -1.396, 10522.429, 298.574, 52795.290 23/01/04,11:39:08,17,09,1, 11.9,1,1, -1.396, 10522.398, 298.565, 52795.215 23/01/04,11:39:08,18,09,1, 11.9,1,1, -1.396, 10522.456, 298.580, 52795.235 23/01/04,11:39:08,19,09,1, 11.9,1,1, -1.396, 10522.404, 298.560, 52795.158 23/01/04,11:39:09,00,09,1, 11.9,1,1, -1.396, 10522.404, 298.560, 52795.158 23/01/04,11:39:09,01,09,1, 11.9,1,1, -1.396, 10522.447, 298.567, 52795.297 23/01/04,11:39:09,02,09,1, 11.9,1,1, -1.396, 10522.450, 298.537, 52795.267 23/01/04,11:39:09,03,09,1, 11.9,1,1, -1.396, 10522.465, 298.547, 52795.287 23/01/04,11:39:09,04,09,1, 11.9,1,1, -1.396, 10522.440, 298.539, 52795.274 23/01/04,11:39:09,05,09,1, 11.9,1,1, -1.396, 10522.464, 298.550, 52795.272 23/01/04,11:39:09,06,09,1, 11.9,1,1, -1.396, 10522.473, 298.540, 52795.271 23/01/04,11:39:09,07,09,1, 11.9,1,1, -1.396, 10522.475, 298.534, 52795.285 23/01/04,11:39:09,08,09,1, 11.9,1,1, -1.396, 10522.470, 298.539, 52795.244 23/01/04,11:39:09,09,09,1, 11.9,1,1, -1.396, 10522.477, 298.533, 52795.251 23/01/04,11:39:09,10,09,1, 11.9,1,1, -1.396, 10522.479, 298.521, 52795.240 23/01/04,11:39:09,11,09,1, 11.9,1,1, -1.396, 10522.488, 298.535, 52795.299 23/01/04,11:39:09,12,09,1, 11.9,1,1, -1.396, 10522.502, 298.531, 52795.299 23/01/04,11:39:09,13,09,1, 11.9,1,1, -1.396, 10522.511, 298.539, 52795.199 23/01/04,11:39:09,14,09,1, 11.9,1,1, -1.396, 10522.475, 298.558, 52795.217 23/01/04,11:39:09,15,09,1, 11.9,1,1, -1.396, 10522.493, 298.527, 52795.274 23/01/04,11:39:09,16,09,1, 11.9,1,1, -1.396, 10522.517, 298.542, 52795.256 23/01/04,11:39:09,17,09,1, 11.9,1,1, -1.396, 10522.514, 298.495, 52795.240 23/01/04,11:39:09,18,09,1, 11.9,1,1, -1.396, 10522.503, 298.511, 52795.242 23/01/04,11:39:09,19,09,1, 11.9,1,1, -1.396, 10522.526, 298.488, 52795.243 23/01/04,11:39:10,00,09,1, 11.8,1,1, -1.397, 10522.521, 298.488, 52795.243 23/01/04,11:39:10,01,09,1, 11.8,1,1, -1.397, 10522.541, 298.471, 52795.216 23/01/04,11:39:10,02,09,1, 11.8,1,1, -1.397, 10522.521, 298.463, 52795.193 23/01/04,11:39:10,03,09,1, 11.8,1,1, -1.397, 10522.530, 298.461, 52795.081 23/01/04,11:39:10,04,09,1, 11.8,1,1, -1.397, 10522.545, 298.462, 52795.315 23/01/04,11:39:10,05,09,1, 11.8,1,1, -1.397, 10522.568, 298.458, 52795.203 23/01/04,11:39:10,06,09,1, 11.8,1,1, -1.397, 10522.551, 298.457, 52795.212 23/01/04,11:39:10,07,09,1, 11.8,1,1, -1.397, 10522.532, 298.454, 52795.199 23/01/04,11:39:10,08,09,1, 11.8,1,1, -1.397, 10522.576, 298.469, 52795.214 23/01/04,11:39:10,09,09,1, 11.8,1,1, -1.397, 10522.548, 298.480, 52795.157 23/01/04,11:39:10,10,09,1, 11.8,1,1, -1.397, 10522.560, 298.450, 52795.179 23/01/04,11:39:10,11,09,1, 11.8,1,1, -1.397, 10522.574, 298.463, 52795.208 23/01/04,11:39:10,12,09,1, 11.8,1,1, -1.397, 10522.579, 298.433, 52795.225 23/01/04,11:39:10,13,09,1, 11.8,1,1, -1.397, 10522.586, 298.431, 52795.186 23/01/04,11:39:10,14,09,1, 11.8,1,1, -1.397, 10522.588, 298.428, 52795.211 23/01/04,11:39:10,15,09,1, 11.8,1,1, -1.397, 10522.584, 298.467, 52795.207 23/01/04,11:39:10,16,09,1, 11.8,1,1, -1.397, 10522.594, 298.445, 52795.198 23/01/04,11:39:10,17,09,1, 11.8,1,1, -1.397, 10522.605, 298.446, 52795.206 23/01/04,11:39:10,18,09,1, 11.8,1,1, -1.397, 10522.613, 298.444, 52795.192 23/01/04,11:39:10,19,09,1, 11.8,1,1, -1.397, 10522.615, 298.451, 52795.201 23/01/04,11:39:11,00,09,1, 11.9,1,1, -1.400, 10522.612, 298.451, 52795.201 23/01/04,11:39:11,01,09,1, 11.9,1,1, -1.400, 10522.601, 298.453, 52795.180 23/01/04,11:39:11,02,09,1, 11.9,1,1, -1.400, 10522.622, 298.463, 52795.189 23/01/04,11:39:11,03,09,1, 11.9,1,1, -1.400, 10522.619, 298.414, 52795.211 23/01/04,11:39:11,04,09,1, 11.9,1,1, -1.400, 10522.638, 298.435, 52795.161 23/01/04,11:39:11,05,09,1, 11.9,1,1, -1.400, 10522.637, 298.417, 52795.159 23/01/04,11:39:11,06,09,1, 11.9,1,1, -1.400, 10522.644, 298.416, 52795.183 23/01/04,11:39:11,07,09,1, 11.9,1,1, -1.400, 10522.646, 298.408, 52795.176 23/01/04,11:39:11,08,09,1, 11.9,1,1, -1.400, 10522.666, 298.404, 52795.150 23/01/04,11:39:11,09,09,1, 11.9,1,1, -1.400, 10522.643, 298.410, 52795.167 23/01/04,11:39:11,10,09,1, 11.9,1,1, -1.400, 10522.649, 298.416, 52795.163 23/01/04,11:39:11,11,09,1, 11.9,1,1, -1.400, 10522.657, 298.413, 52795.180 23/01/04,11:39:11,12,09,1, 11.9,1,1, -1.400, 10522.667, 298.406, 52795.175 23/01/04,11:39:11,13,09,1, 11.9,1,1, -1.400, 10522.665, 298.395, 52795.175 23/01/04,11:39:11,14,09,1, 11.9,1,1, -1.400, 10522.657, 298.415, 52795.156 23/01/04,11:39:11,15,09,1, 11.9,1,1, -1.400, 10522.673, 298.378, 52795.150 23/01/04,11:39:11,16,09,1, 11.9,1,1, -1.400, 10522.680, 298.375, 52795.158 23/01/04,11:39:11,17,09,1, 11.9,1,1, -1.400, 10522.685, 298.377, 52795.138 23/01/04,11:39:11,18,09,1, 11.9,1,1, -1.400, 10522.700, 298.393, 52795.219 23/01/04,11:39:11,19,09,1, 11.9,1,1, -1.400, 10522.671, 298.378, 52795.105 23/01/04,11:39:12,00,09,1, 11.8,1,1, -1.397, 10522.662, 298.378, 52795.105 23/01/04,11:39:12,01,09,1, 11.8,1,1, -1.397, 10522.688, 298.401, 52795.151 23/01/04,11:39:12,02,09,1, 11.8,1,1, -1.397, 10522.693, 298.347, 52795.139 23/01/04,11:39:12,03,09,1, 11.8,1,1, -1.397, 10522.695, 298.344, 52795.131 23/01/04,11:39:12,04,09,1, 11.8,1,1, -1.397, 10522.691, 298.367, 52795.140 23/01/04,11:39:12,05,09,1, 11.8,1,1, -1.397, 10522.691, 298.370, 52795.177 23/01/04,11:39:12,06,09,1, 11.8,1,1, -1.397, 10522.714, 298.365, 52795.133 23/01/04,11:39:12,07,09,1, 11.8,1,1, -1.397, 10522.714, 298.384, 52795.167 23/01/04,11:39:12,08,09,1, 11.8,1,1, -1.397, 10522.732, 298.365, 52795.155 23/01/04,11:39:12,09,09,1, 11.8,1,1, -1.397, 10522.723, 298.335, 52795.105 23/01/04,11:39:12,10,09,1, 11.8,1,1, -1.397, 10522.709, 298.343, 52795.126 23/01/04,11:39:12,11,09,1, 11.8,1,1, -1.397, 10522.715, 298.334, 52795.082 23/01/04,11:39:12,12,09,1, 11.8,1,1, -1.397, 10522.738, 298.332, 52795.073 23/01/04,11:39:12,13,09,1, 11.8,1,1, -1.397, 10522.709, 298.335, 52795.068 23/01/04,11:39:12,14,09,1, 11.8,1,1, -1.397, 10522.721, 298.332, 52795.101 23/01/04,11:39:12,15,09,1, 11.8,1,1, -1.397, 10522.733, 298.370, 52795.077 23/01/04,11:39:12,16,09,1, 11.8,1,1, -1.397, 10522.737, 298.354, 52795.101 23/01/04,11:39:12,17,09,1, 11.8,1,1, -1.397, 10522.765, 298.359, 52795.128 23/01/04,11:39:12,18,09,1, 11.8,1,1, -1.397, 10522.754, 298.342, 52795.119 23/01/04,11:39:12,19,09,1, 11.8,1,1, -1.397, 10522.777, 298.349, 52795.138 23/01/04,11:39:13,00,08,1, 11.9,1,1, -1.401, 10522.771, 298.349, 52795.138 23/01/04,11:39:13,01,08,1, 11.9,1,1, -1.401, 10522.724, 298.317, 52795.087 23/01/04,11:39:13,02,08,1, 11.9,1,1, -1.401, 10522.753, 298.332, 52795.089 23/01/04,11:39:13,03,08,1, 11.9,1,1, -1.401, 10522.757, 298.303, 52795.051 23/01/04,11:39:13,04,08,1, 11.9,1,1, -1.401, 10522.750, 298.316, 52795.110 23/01/04,11:39:13,05,08,1, 11.9,1,1, -1.401, 10522.758, 298.313, 52794.973 23/01/04,11:39:13,06,08,1, 11.9,1,1, -1.401, 10522.737, 298.319, 52795.200 23/01/04,11:39:13,07,08,1, 11.9,1,1, -1.401, 10522.743, 298.313, 52795.074 23/01/04,11:39:13,08,08,1, 11.9,1,1, -1.401, 10522.741, 298.292, 52795.102 23/01/04,11:39:13,09,08,1, 11.9,1,1, -1.401, 10522.768, 298.313, 52795.100 23/01/04,11:39:13,10,08,1, 11.9,1,1, -1.401, 10522.781, 298.295, 52795.086 23/01/04,11:39:13,11,08,1, 11.9,1,1, -1.401, 10522.792, 298.315, 52795.082 23/01/04,11:39:13,12,08,1, 11.9,1,1, -1.401, 10522.797, 298.264, 52795.059 23/01/04,11:39:13,13,08,1, 11.9,1,1, -1.401, 10522.769, 298.279, 52795.094 23/01/04,11:39:13,14,08,1, 11.9,1,1, -1.401, 10522.791, 298.272, 52795.096 23/01/04,11:39:13,15,08,1, 11.9,1,1, -1.401, 10522.798, 298.283, 52795.087 23/01/04,11:39:13,16,08,1, 11.9,1,1, -1.401, 10522.785, 298.284, 52795.111 23/01/04,11:39:13,17,08,1, 11.9,1,1, -1.401, 10522.794, 298.265, 52795.107 23/01/04,11:39:13,18,08,1, 11.9,1,1, -1.401, 10522.786, 298.272, 52795.109 23/01/04,11:39:13,19,08,1, 11.9,1,1, -1.401, 10522.812, 298.255, 52795.046 23/01/04,11:39:14,00,08,1, 11.9,1,1, -1.399, 10522.804, 298.255, 52795.046 23/01/04,11:39:14,01,08,1, 11.9,1,1, -1.399, 10522.824, 298.258, 52795.066 23/01/04,11:39:14,02,08,1, 11.9,1,1, -1.399, 10522.796, 298.257, 52795.067 23/01/04,11:39:14,03,08,1, 11.9,1,1, -1.399, 10522.815, 298.277, 52795.062 23/01/04,11:39:14,04,08,1, 11.9,1,1, -1.399, 10522.814, 298.248, 52795.063 23/01/04,11:39:14,05,08,1, 11.9,1,1, -1.399, 10522.830, 298.257, 52795.048 23/01/04,11:39:14,06,08,1, 11.9,1,1, -1.399, 10522.811, 298.248, 52795.046 23/01/04,11:39:14,07,08,1, 11.9,1,1, -1.399, 10522.810, 298.270, 52795.018 23/01/04,11:39:14,08,08,1, 11.9,1,1, -1.399, 10522.809, 298.278, 52795.051 23/01/04,11:39:14,09,08,1, 11.9,1,1, -1.399, 10522.818, 298.235, 52795.043 23/01/04,11:39:14,10,08,1, 11.9,1,1, -1.399, 10522.802, 298.229, 52795.003 23/01/04,11:39:14,11,08,1, 11.9,1,1, -1.399, 10522.818, 298.235, 52795.016 23/01/04,11:39:14,12,08,1, 11.9,1,1, -1.399, 10522.803, 298.250, 52795.016 23/01/04,11:39:14,13,08,1, 11.9,1,1, -1.399, 10522.827, 298.212, 52795.043 23/01/04,11:39:14,14,08,1, 11.9,1,1, -1.399, 10522.824, 298.265, 52795.072 23/01/04,11:39:14,15,08,1, 11.9,1,1, -1.399, 10522.798, 298.210, 52795.071 23/01/04,11:39:14,16,08,1, 11.9,1,1, -1.399, 10522.842, 298.225, 52795.028 23/01/04,11:39:14,17,08,1, 11.9,1,1, -1.399, 10522.824, 298.216, 52794.984 23/01/04,11:39:14,18,08,1, 11.9,1,1, -1.399, 10522.815, 298.225, 52795.057 23/01/04,11:39:14,19,08,1, 11.9,1,1, -1.399, 10522.814, 298.231, 52795.005 23/01/04,11:39:15,00,07,1, 11.9,1,1, -1.399, 10522.813, 298.231, 52795.005 23/01/04,11:39:15,01,07,1, 11.9,1,1, -1.399, 10522.864, 298.219, 52795.049 23/01/04,11:39:15,02,07,1, 11.9,1,1, -1.399, 10522.849, 298.224, 52795.016 23/01/04,11:39:15,03,07,1, 11.9,1,1, -1.399, 10522.853, 298.243, 52795.050 23/01/04,11:39:15,04,07,1, 11.9,1,1, -1.399, 10522.837, 298.233, 52795.044 23/01/04,11:39:15,05,07,1, 11.9,1,1, -1.399, 10522.843, 298.238, 52795.026 23/01/04,11:39:15,06,07,1, 11.9,1,1, -1.399, 10522.834, 298.240, 52795.012 23/01/04,11:39:15,07,07,1, 11.9,1,1, -1.399, 10522.844, 298.240, 52795.019 23/01/04,11:39:15,08,07,1, 11.9,1,1, -1.399, 10522.839, 298.221, 52795.005 23/01/04,11:39:15,09,07,1, 11.9,1,1, -1.399, 10522.843, 298.219, 52795.014 23/01/04,11:39:15,10,07,1, 11.9,1,1, -1.399, 10522.868, 298.207, 52794.836 23/01/04,11:39:15,11,07,1, 11.9,1,1, -1.399, 10522.867, 298.209, 52794.986 23/01/04,11:39:15,12,07,1, 11.9,1,1, -1.399, 10522.853, 298.208, 52795.019 23/01/04,11:39:15,13,07,1, 11.9,1,1, -1.399, 10522.880, 298.196, 52795.012 23/01/04,11:39:15,14,07,1, 11.9,1,1, -1.399, 10522.848, 298.207, 52794.995 23/01/04,11:39:15,15,07,1, 11.9,1,1, -1.399, 10522.862, 298.261, 52795.012 23/01/04,11:39:15,16,07,1, 11.9,1,1, -1.399, 10522.862, 298.226, 52795.005 23/01/04,11:39:15,17,07,1, 11.9,1,1, -1.399, 10522.866, 298.205, 52794.986 23/01/04,11:39:15,18,07,1, 11.9,1,1, -1.399, 10522.878, 298.234, 52795.013 23/01/04,11:39:15,19,07,1, 11.9,1,1, -1.399, 10522.838, 298.217, 52795.155 23/01/04,11:39:16,00,07,1, 11.9,1,1, -1.396, 10522.838, 298.217, 52795.155 23/01/04,11:39:16,01,07,1, 11.9,1,1, -1.396, 10522.847, 298.219, 52795.024 23/01/04,11:39:16,02,07,1, 11.9,1,1, -1.396, 10522.887, 298.228, 52795.008 23/01/04,11:39:16,03,07,1, 11.9,1,1, -1.396, 10522.851, 298.201, 52794.995 23/01/04,11:39:16,04,07,1, 11.9,1,1, -1.396, 10522.856, 298.204, 52794.983 23/01/04,11:39:16,05,07,1, 11.9,1,1, -1.396, 10522.885, 298.215, 52795.027 23/01/04,11:39:16,06,07,1, 11.9,1,1, -1.396, 10522.883, 298.209, 52794.992 23/01/04,11:39:16,07,07,1, 11.9,1,1, -1.396, 10522.875, 298.221, 52795.024 23/01/04,11:39:16,08,07,1, 11.9,1,1, -1.396, 10522.886, 298.214, 52795.010 23/01/04,11:39:16,09,07,1, 11.9,1,1, -1.396, 10522.884, 298.219, 52794.982 23/01/04,11:39:16,10,07,1, 11.9,1,1, -1.396, 10522.883, 298.197, 52794.978 23/01/04,11:39:16,11,07,1, 11.9,1,1, -1.396, 10522.897, 298.216, 52794.980 23/01/04,11:39:16,12,07,1, 11.9,1,1, -1.396, 10522.882, 298.227, 52795.002 23/01/04,11:39:16,13,07,1, 11.9,1,1, -1.396, 10522.887, 298.209, 52794.951 23/01/04,11:39:16,14,07,1, 11.9,1,1, -1.396, 10522.877, 298.200, 52794.961 23/01/04,11:39:16,15,07,1, 11.9,1,1, -1.396, 10522.871, 298.213, 52795.006 23/01/04,11:39:16,16,07,1, 11.9,1,1, -1.396, 10522.874, 298.195, 52795.074 23/01/04,11:39:16,17,07,1, 11.9,1,1, -1.396, 10522.892, 298.213, 52794.970 23/01/04,11:39:16,18,07,1, 11.9,1,1, -1.396, 10522.884, 298.232, 52794.995 23/01/04,11:39:16,19,07,1, 11.9,1,1, -1.396, 10522.900, 298.187, 52794.967 23/01/04,11:39:17,00,07,1, 11.9,1,1, -1.396, 10522.896, 298.187, 52794.967 23/01/04,11:39:17,01,07,1, 11.9,1,1, -1.396, 10522.887, 298.189, 52794.959 23/01/04,11:39:17,02,07,1, 11.9,1,1, -1.396, 10522.883, 298.201, 52794.926 23/01/04,11:39:17,03,07,1, 11.9,1,1, -1.396, 10522.916, 298.194, 52794.970 23/01/04,11:39:17,04,07,1, 11.9,1,1, -1.396, 10522.902, 298.174, 52794.952 23/01/04,11:39:17,05,07,1, 11.9,1,1, -1.396, 10522.911, 298.185, 52794.931 23/01/04,11:39:17,06,07,1, 11.9,1,1, -1.396, 10522.899, 298.182, 52794.969 23/01/04,11:39:17,07,07,1, 11.9,1,1, -1.396, 10522.917, 298.211, 52794.939 23/01/04,11:39:17,08,07,1, 11.9,1,1, -1.396, 10522.927, 298.193, 52794.936 23/01/04,11:39:17,09,07,1, 11.9,1,1, -1.396, 10522.927, 298.202, 52794.940 23/01/04,11:39:17,10,07,1, 11.9,1,1, -1.396, 10522.908, 298.204, 52794.913 23/01/04,11:39:17,11,07,1, 11.9,1,1, -1.396, 10522.910, 298.231, 52794.926 23/01/04,11:39:17,12,07,1, 11.9,1,1, -1.396, 10522.919, 298.189, 52794.915 23/01/04,11:39:17,13,07,1, 11.9,1,1, -1.396, 10522.925, 298.196, 52794.944 23/01/04,11:39:17,14,07,1, 11.9,1,1, -1.396, 10522.955, 298.230, 52794.952 23/01/04,11:39:17,15,07,1, 11.9,1,1, -1.396, 10522.937, 298.230, 52794.952 23/01/04,11:39:17,16,07,1, 11.9,1,1, -1.396, 10522.944, 298.209, 52794.966 23/01/04,11:39:17,17,07,1, 11.9,1,1, -1.396, 10522.944, 298.223, 52794.939 23/01/04,11:39:17,18,07,1, 11.9,1,1, -1.396, 10522.945, 298.204, 52794.929 23/01/04,11:39:17,19,07,1, 11.9,1,1, -1.396, 10522.952, 298.213, 52794.861 23/01/04,11:39:18,00,08,1, 11.9,1,1, -1.403, 10522.946, 298.213, 52794.861 23/01/04,11:39:18,01,08,1, 11.9,1,1, -1.403, 10522.965, 298.219, 52794.966 23/01/04,11:39:18,02,08,1, 11.9,1,1, -1.403, 10522.960, 298.211, 52794.962 23/01/04,11:39:18,03,08,1, 11.9,1,1, -1.403, 10522.958, 298.212, 52794.973 23/01/04,11:39:18,04,08,1, 11.9,1,1, -1.403, 10522.962, 298.235, 52794.955 23/01/04,11:39:18,05,08,1, 11.9,1,1, -1.403, 10522.985, 298.238, 52794.954 23/01/04,11:39:18,06,08,1, 11.9,1,1, -1.403, 10522.974, 298.217, 52794.956 23/01/04,11:39:18,07,08,1, 11.9,1,1, -1.403, 10522.987, 298.216, 52794.943 23/01/04,11:39:18,08,08,1, 11.9,1,1, -1.403, 10522.972, 298.221, 52794.932 23/01/04,11:39:18,09,08,1, 11.9,1,1, -1.403, 10522.982, 298.218, 52794.948 23/01/04,11:39:18,10,08,1, 11.9,1,1, -1.403, 10522.989, 298.236, 52794.963 23/01/04,11:39:18,11,08,1, 11.9,1,1, -1.403, 10522.964, 298.214, 52794.942 23/01/04,11:39:18,12,08,1, 11.9,1,1, -1.403, 10522.995, 298.227, 52794.942 23/01/04,11:39:18,13,08,1, 11.9,1,1, -1.403, 10522.982, 298.231, 52794.984 23/01/04,11:39:18,14,08,1, 11.9,1,1, -1.403, 10523.004, 298.239, 52794.949 23/01/04,11:39:18,15,08,1, 11.9,1,1, -1.403, 10523.020, 298.255, 52794.950 23/01/04,11:39:18,16,08,1, 11.9,1,1, -1.403, 10523.010, 298.237, 52794.964 23/01/04,11:39:18,17,08,1, 11.9,1,1, -1.403, 10523.012, 298.243, 52794.956 23/01/04,11:39:18,18,08,1, 11.9,1,1, -1.403, 10523.008, 298.236, 52794.836 23/01/04,11:39:18,19,08,1, 11.9,1,1, -1.403, 10523.020, 298.235, 52794.930 23/01/04,11:39:19,00,07,1, 11.9,1,1, -1.400, 10523.013, 298.235, 52794.930 23/01/04,11:39:19,01,07,1, 11.9,1,1, -1.400, 10523.031, 298.225, 52794.941 23/01/04,11:39:19,02,07,1, 11.9,1,1, -1.400, 10523.041, 298.238, 52794.941 23/01/04,11:39:19,03,07,1, 11.9,1,1, -1.400, 10523.043, 298.246, 52794.989 23/01/04,11:39:19,04,07,1, 11.9,1,1, -1.400, 10523.061, 298.269, 52794.937 23/01/04,11:39:19,05,07,1, 11.9,1,1, -1.400, 10523.052, 298.239, 52794.923 23/01/04,11:39:19,06,07,1, 11.9,1,1, -1.400, 10523.058, 298.241, 52794.935 23/01/04,11:39:19,07,07,1, 11.9,1,1, -1.400, 10523.048, 298.257, 52794.891 23/01/04,11:39:19,08,07,1, 11.9,1,1, -1.400, 10523.056, 298.251, 52794.922 23/01/04,11:39:19,09,07,1, 11.9,1,1, -1.400, 10523.069, 298.260, 52794.946 23/01/04,11:39:19,10,07,1, 11.9,1,1, -1.400, 10523.049, 298.265, 52794.982 23/01/04,11:39:19,11,07,1, 11.9,1,1, -1.400, 10523.065, 298.253, 52794.920 23/01/04,11:39:19,12,07,1, 11.9,1,1, -1.400, 10523.042, 298.242, 52794.951 23/01/04,11:39:19,13,07,1, 11.9,1,1, -1.400, 10523.065, 298.236, 52794.927 23/01/04,11:39:19,14,07,1, 11.9,1,1, -1.400, 10523.082, 298.267, 52794.919 23/01/04,11:39:19,15,07,1, 11.9,1,1, -1.400, 10523.070, 298.277, 52794.907 23/01/04,11:39:19,16,07,1, 11.9,1,1, -1.400, 10523.082, 298.251, 52794.911 23/01/04,11:39:19,17,07,1, 11.9,1,1, -1.400, 10523.073, 298.257, 52794.941 23/01/04,11:39:19,18,07,1, 11.9,1,1, -1.400, 10523.102, 298.257, 52794.946 23/01/04,11:39:19,19,07,1, 11.9,1,1, -1.400, 10523.106, 298.259, 52794.895 23/01/04,11:39:20,00,08,1, 11.9,1,1, -1.400, 10523.105, 298.259, 52794.895 23/01/04,11:39:20,01,08,1, 11.9,1,1, -1.400, 10523.111, 298.257, 52794.936 23/01/04,11:39:20,02,08,1, 11.9,1,1, -1.400, 10523.109, 298.281, 52794.936 23/01/04,11:39:20,03,08,1, 11.9,1,1, -1.400, 10523.122, 298.250, 52794.898 23/01/04,11:39:20,04,08,1, 11.9,1,1, -1.400, 10523.134, 298.284, 52794.913 23/01/04,11:39:20,05,08,1, 11.9,1,1, -1.400, 10523.157, 298.271, 52794.899 23/01/04,11:39:20,06,08,1, 11.9,1,1, -1.400, 10523.133, 298.266, 52794.895 23/01/04,11:39:20,07,08,1, 11.9,1,1, -1.400, 10523.161, 298.258, 52794.900 23/01/04,11:39:20,08,08,1, 11.9,1,1, -1.400, 10523.138, 298.249, 52794.911 23/01/04,11:39:20,09,08,1, 11.9,1,1, -1.400, 10523.155, 298.272, 52794.896 23/01/04,11:39:20,10,08,1, 11.9,1,1, -1.400, 10523.166, 298.278, 52794.874 23/01/04,11:39:20,11,08,1, 11.9,1,1, -1.400, 10523.162, 298.272, 52794.879 23/01/04,11:39:20,12,08,1, 11.9,1,1, -1.400, 10523.141, 298.276, 52794.896 23/01/04,11:39:20,13,08,1, 11.9,1,1, -1.400, 10523.178, 298.286, 52794.856 23/01/04,11:39:20,14,08,1, 11.9,1,1, -1.400, 10523.177, 298.287, 52794.872 23/01/04,11:39:20,15,08,1, 11.9,1,1, -1.400, 10523.168, 298.288, 52794.858 23/01/04,11:39:20,16,08,1, 11.9,1,1, -1.400, 10523.182, 298.274, 52794.894 23/01/04,11:39:20,17,08,1, 11.9,1,1, -1.400, 10523.177, 298.278, 52794.921 23/01/04,11:39:20,18,08,1, 11.9,1,1, -1.400, 10523.172, 298.268, 52794.875 23/01/04,11:39:20,19,08,1, 11.9,1,1, -1.400, 10523.177, 298.251, 52794.870 23/01/04,11:39:21,00,08,1, 11.8,1,1, -1.398, 10523.171, 298.251, 52794.870 23/01/04,11:39:21,01,08,1, 11.8,1,1, -1.398, 10523.197, 298.270, 52794.881 23/01/04,11:39:21,02,08,1, 11.8,1,1, -1.398, 10523.206, 298.275, 52794.871 23/01/04,11:39:21,03,08,1, 11.8,1,1, -1.398, 10523.219, 298.291, 52794.870 23/01/04,11:39:21,04,08,1, 11.8,1,1, -1.398, 10523.221, 298.297, 52794.841 23/01/04,11:39:21,05,08,1, 11.8,1,1, -1.398, 10523.207, 298.307, 52794.895 23/01/04,11:39:21,06,08,1, 11.8,1,1, -1.398, 10523.230, 298.290, 52794.915 23/01/04,11:39:21,07,08,1, 11.8,1,1, -1.398, 10523.217, 298.288, 52794.875 23/01/04,11:39:21,08,08,1, 11.8,1,1, -1.398, 10523.245, 298.288, 52794.894 23/01/04,11:39:21,09,08,1, 11.8,1,1, -1.398, 10523.254, 298.278, 52794.868 23/01/04,11:39:21,10,08,1, 11.8,1,1, -1.398, 10523.236, 298.293, 52794.881 23/01/04,11:39:21,11,08,1, 11.8,1,1, -1.398, 10523.242, 298.271, 52794.892 23/01/04,11:39:21,12,08,1, 11.8,1,1, -1.398, 10523.252, 298.288, 52794.884 23/01/04,11:39:21,13,08,1, 11.8,1,1, -1.398, 10523.249, 298.312, 52794.864 23/01/04,11:39:21,14,08,1, 11.8,1,1, -1.398, 10523.267, 298.293, 52794.893 23/01/04,11:39:21,15,08,1, 11.8,1,1, -1.398, 10523.285, 298.286, 52794.922 23/01/04,11:39:21,16,08,1, 11.8,1,1, -1.398, 10523.256, 298.294, 52794.843 23/01/04,11:39:21,17,08,1, 11.8,1,1, -1.398, 10523.261, 298.303, 52794.879 23/01/04,11:39:21,18,08,1, 11.8,1,1, -1.398, 10523.290, 298.299, 52794.868 23/01/04,11:39:21,19,08,1, 11.8,1,1, -1.398, 10523.288, 298.291, 52794.853 23/01/04,11:39:22,00,08,1, 11.9,1,1, -1.399, 10523.280, 298.291, 52794.853 23/01/04,11:39:22,01,08,1, 11.9,1,1, -1.399, 10523.291, 298.320, 52794.861 23/01/04,11:39:22,02,08,1, 11.9,1,1, -1.399, 10523.290, 298.298, 52794.873 23/01/04,11:39:22,03,08,1, 11.9,1,1, -1.399, 10523.306, 298.285, 52794.818 23/01/04,11:39:22,04,08,1, 11.9,1,1, -1.399, 10523.313, 298.288, 52794.848 23/01/04,11:39:22,05,08,1, 11.9,1,1, -1.399, 10523.301, 298.285, 52794.839 23/01/04,11:39:22,06,08,1, 11.9,1,1, -1.399, 10523.310, 298.289, 52794.874 23/01/04,11:39:22,07,08,1, 11.9,1,1, -1.399, 10523.320, 298.323, 52794.842 23/01/04,11:39:22,08,08,1, 11.9,1,1, -1.399, 10523.302, 298.330, 52794.815 23/01/04,11:39:22,09,08,1, 11.9,1,1, -1.399, 10523.316, 298.306, 52794.830 23/01/04,11:39:22,10,08,1, 11.9,1,1, -1.399, 10523.327, 298.334, 52794.880 23/01/04,11:39:22,11,08,1, 11.9,1,1, -1.399, 10523.324, 298.271, 52794.851 23/01/04,11:39:22,12,08,1, 11.9,1,1, -1.399, 10523.331, 298.309, 52794.854 23/01/04,11:39:22,13,08,1, 11.9,1,1, -1.399, 10523.359, 298.304, 52794.848 23/01/04,11:39:22,14,08,1, 11.9,1,1, -1.399, 10523.347, 298.291, 52794.860 23/01/04,11:39:22,15,08,1, 11.9,1,1, -1.399, 10523.362, 298.314, 52794.912 23/01/04,11:39:22,16,08,1, 11.9,1,1, -1.399, 10523.353, 298.317, 52794.825 23/01/04,11:39:22,17,08,1, 11.9,1,1, -1.399, 10523.360, 298.332, 52794.811 23/01/04,11:39:22,18,08,1, 11.9,1,1, -1.399, 10523.387, 298.313, 52794.841 23/01/04,11:39:22,19,08,1, 11.9,1,1, -1.399, 10523.386, 298.336, 52794.852 23/01/04,11:39:23,00,08,1, 11.8,1,1, -1.395, 10523.380, 298.336, 52794.852 23/01/04,11:39:23,01,08,1, 11.8,1,1, -1.395, 10523.378, 298.305, 52794.849 23/01/04,11:39:23,02,08,1, 11.8,1,1, -1.395, 10523.390, 298.301, 52794.871 23/01/04,11:39:23,03,08,1, 11.8,1,1, -1.395, 10523.403, 298.293, 52794.824 23/01/04,11:39:23,04,08,1, 11.8,1,1, -1.395, 10523.386, 298.279, 52794.815 23/01/04,11:39:23,05,08,1, 11.8,1,1, -1.395, 10523.403, 298.312, 52794.825 23/01/04,11:39:23,06,08,1, 11.8,1,1, -1.395, 10523.414, 298.283, 52794.804 23/01/04,11:39:23,07,08,1, 11.8,1,1, -1.395, 10523.409, 298.294, 52794.799 23/01/04,11:39:23,08,08,1, 11.8,1,1, -1.395, 10523.396, 298.287, 52794.813 23/01/04,11:39:23,09,08,1, 11.8,1,1, -1.395, 10523.415, 298.296, 52794.829 23/01/04,11:39:23,10,08,1, 11.8,1,1, -1.395, 10523.432, 298.304, 52794.819 23/01/04,11:39:23,11,08,1, 11.8,1,1, -1.395, 10523.442, 298.322, 52794.774 23/01/04,11:39:23,12,08,1, 11.8,1,1, -1.395, 10523.428, 298.309, 52794.835 23/01/04,11:39:23,13,08,1, 11.8,1,1, -1.395, 10523.450, 298.323, 52794.801 23/01/04,11:39:23,14,08,1, 11.8,1,1, -1.395, 10523.449, 298.321, 52794.826 23/01/04,11:39:23,15,08,1, 11.8,1,1, -1.395, 10523.450, 298.318, 52794.791 23/01/04,11:39:23,16,08,1, 11.8,1,1, -1.395, 10523.469, 298.339, 52794.785 23/01/04,11:39:23,17,08,1, 11.8,1,1, -1.395, 10523.478, 298.340, 52794.889 23/01/04,11:39:23,18,08,1, 11.8,1,1, -1.395, 10523.459, 298.350, 52794.783 23/01/04,11:39:23,19,08,1, 11.8,1,1, -1.395, 10523.466, 298.312, 52794.834 23/01/04,11:39:24,00,07,1, 11.8,1,1, -1.402, 10523.463, 298.312, 52794.834 23/01/04,11:39:24,01,07,1, 11.8,1,1, -1.402, 10523.453, 298.332, 52794.715 23/01/04,11:39:24,02,07,1, 11.8,1,1, -1.402, 10523.516, 298.312, 52794.798 23/01/04,11:39:24,03,07,1, 11.8,1,1, -1.402, 10523.497, 298.315, 52794.736 23/01/04,11:39:24,04,07,1, 11.8,1,1, -1.402, 10523.504, 298.365, 52794.995 23/01/04,11:39:24,05,07,1, 11.8,1,1, -1.402, 10523.539, 298.343, 52794.715 23/01/04,11:39:24,06,07,1, 11.8,1,1, -1.402, 10523.526, 298.329, 52794.738 23/01/04,11:39:24,07,07,1, 11.8,1,1, -1.402, 10523.539, 298.319, 52794.734 23/01/04,11:39:24,08,07,1, 11.8,1,1, -1.402, 10523.524, 298.348, 52794.759 23/01/04,11:39:24,09,07,1, 11.8,1,1, -1.402, 10523.501, 298.349, 52794.786 23/01/04,11:39:24,10,07,1, 11.8,1,1, -1.402, 10523.518, 298.347, 52794.753 23/01/04,11:39:24,11,07,1, 11.8,1,1, -1.402, 10523.533, 298.363, 52794.765 23/01/04,11:39:24,12,07,1, 11.8,1,1, -1.402, 10523.522, 298.352, 52794.772 23/01/04,11:39:24,13,07,1, 11.8,1,1, -1.402, 10523.506, 298.340, 52794.782 23/01/04,11:39:24,14,07,1, 11.8,1,1, -1.402, 10523.504, 298.357, 52794.756 23/01/04,11:39:24,15,07,1, 11.8,1,1, -1.402, 10523.548, 298.365, 52794.739 23/01/04,11:39:24,16,07,1, 11.8,1,1, -1.402, 10523.547, 298.315, 52794.739 23/01/04,11:39:24,17,07,1, 11.8,1,1, -1.402, 10523.550, 298.335, 52794.744 23/01/04,11:39:24,18,07,1, 11.8,1,1, -1.402, 10523.547, 298.345, 52794.801 23/01/04,11:39:24,19,07,1, 11.8,1,1, -1.402, 10523.556, 298.321, 52794.755 23/01/04,11:39:25,00,08,1, 12.0,1,1, -1.403, 10523.555, 298.321, 52794.755 23/01/04,11:39:25,01,08,1, 12.0,1,1, -1.403, 10523.590, 298.341, 52794.750 23/01/04,11:39:25,02,08,1, 12.0,1,1, -1.403, 10523.583, 298.343, 52794.743 23/01/04,11:39:25,03,08,1, 12.0,1,1, -1.403, 10523.578, 298.327, 52794.752 23/01/04,11:39:25,04,08,1, 12.0,1,1, -1.403, 10523.576, 298.342, 52794.740 23/01/04,11:39:25,05,08,1, 12.0,1,1, -1.403, 10523.580, 298.345, 52794.724 23/01/04,11:39:25,06,08,1, 12.0,1,1, -1.403, 10523.604, 298.342, 52794.715 23/01/04,11:39:25,07,08,1, 12.0,1,1, -1.403, 10523.577, 298.366, 52794.717 23/01/04,11:39:25,08,08,1, 12.0,1,1, -1.403, 10523.597, 298.357, 52794.751 23/01/04,11:39:25,09,08,1, 12.0,1,1, -1.403, 10523.601, 298.369, 52794.768 23/01/04,11:39:25,10,08,1, 12.0,1,1, -1.403, 10523.592, 298.357, 52794.742 23/01/04,11:39:25,11,08,1, 12.0,1,1, -1.403, 10523.591, 298.335, 52794.707 23/01/04,11:39:25,12,08,1, 12.0,1,1, -1.403, 10523.605, 298.352, 52794.732 23/01/04,11:39:25,13,08,1, 12.0,1,1, -1.403, 10523.597, 298.332, 52794.705 23/01/04,11:39:25,14,08,1, 12.0,1,1, -1.403, 10523.614, 298.359, 52794.746 23/01/04,11:39:25,15,08,1, 12.0,1,1, -1.403, 10523.616, 298.346, 52794.759 23/01/04,11:39:25,16,08,1, 12.0,1,1, -1.403, 10523.602, 298.357, 52794.747 23/01/04,11:39:25,17,08,1, 12.0,1,1, -1.403, 10523.636, 298.359, 52794.750 23/01/04,11:39:25,18,08,1, 12.0,1,1, -1.403, 10523.592, 298.353, 52794.734 23/01/04,11:39:25,19,08,1, 12.0,1,1, -1.403, 10523.632, 298.341, 52794.736 23/01/04,11:39:26,00,08,1, 11.8,1,1, -1.403, 10523.630, 298.341, 52794.736 23/01/04,11:39:26,01,08,1, 11.8,1,1, -1.403, 10523.614, 298.342, 52794.714 23/01/04,11:39:26,02,08,1, 11.8,1,1, -1.403, 10523.612, 298.358, 52794.708 23/01/04,11:39:26,03,08,1, 11.8,1,1, -1.403, 10523.606, 298.363, 52794.721 23/01/04,11:39:26,04,08,1, 11.8,1,1, -1.403, 10523.638, 298.379, 52794.739 23/01/04,11:39:26,05,08,1, 11.8,1,1, -1.403, 10523.650, 298.348, 52794.600 23/01/04,11:39:26,06,08,1, 11.8,1,1, -1.403, 10523.648, 298.344, 52794.746 23/01/04,11:39:26,07,08,1, 11.8,1,1, -1.403, 10523.651, 298.326, 52794.734 23/01/04,11:39:26,08,08,1, 11.8,1,1, -1.403, 10523.636, 298.356, 52794.739 23/01/04,11:39:26,09,08,1, 11.8,1,1, -1.403, 10523.642, 298.362, 52794.726 23/01/04,11:39:26,10,08,1, 11.8,1,1, -1.403, 10523.629, 298.344, 52794.707 23/01/04,11:39:26,11,08,1, 11.8,1,1, -1.403, 10523.656, 298.351, 52794.725 23/01/04,11:39:26,12,08,1, 11.8,1,1, -1.403, 10523.642, 298.359, 52794.724 23/01/04,11:39:26,13,08,1, 11.8,1,1, -1.403, 10523.654, 298.372, 52794.495 23/01/04,11:39:26,14,08,1, 11.8,1,1, -1.403, 10523.639, 298.359, 52794.756 23/01/04,11:39:26,15,08,1, 11.8,1,1, -1.403, 10523.661, 298.346, 52794.517 23/01/04,11:39:26,16,08,1, 11.8,1,1, -1.403, 10523.649, 298.369, 52794.790 23/01/04,11:39:26,17,08,1, 11.8,1,1, -1.403, 10523.643, 298.376, 52794.743 23/01/04,11:39:26,18,08,1, 11.8,1,1, -1.403, 10523.639, 298.361, 52794.708 23/01/04,11:39:26,19,08,1, 11.8,1,1, -1.403, 10523.644, 298.386, 52794.712 23/01/04,11:39:27,00,08,1, 11.9,1,1, -1.392, 10523.639, 298.386, 52794.712 23/01/04,11:39:27,01,08,1, 11.9,1,1, -1.392, 10523.641, 298.343, 52794.695 23/01/04,11:39:27,02,08,1, 11.9,1,1, -1.392, 10523.665, 298.355, 52794.711 23/01/04,11:39:27,03,08,1, 11.9,1,1, -1.392, 10523.631, 298.371, 52794.837 23/01/04,11:39:27,04,08,1, 11.9,1,1, -1.392, 10523.655, 298.381, 52794.693 23/01/04,11:39:27,05,08,1, 11.9,1,1, -1.392, 10523.650, 298.379, 52794.787 23/01/04,11:39:27,06,08,1, 11.9,1,1, -1.392, 10523.670, 298.361, 52794.665 23/01/04,11:39:27,07,08,1, 11.9,1,1, -1.392, 10523.653, 298.383, 52794.641 23/01/04,11:39:27,08,08,1, 11.9,1,1, -1.392, 10523.668, 298.397, 52794.645 23/01/04,11:39:27,09,08,1, 11.9,1,1, -1.392, 10523.660, 298.375, 52794.670 23/01/04,11:39:27,10,08,1, 11.9,1,1, -1.392, 10523.646, 298.396, 52794.676 23/01/04,11:39:27,11,08,1, 11.9,1,1, -1.392, 10523.648, 298.399, 52794.666 23/01/04,11:39:27,12,08,1, 11.9,1,1, -1.392, 10523.635, 298.371, 52794.684 23/01/04,11:39:27,13,08,1, 11.9,1,1, -1.392, 10523.638, 298.401, 52794.699 23/01/04,11:39:27,14,08,1, 11.9,1,1, -1.392, 10523.650, 298.362, 52794.668 23/01/04,11:39:27,15,08,1, 11.9,1,1, -1.392, 10523.667, 298.355, 52794.672 23/01/04,11:39:27,16,08,1, 11.9,1,1, -1.392, 10523.652, 298.346, 52794.644 23/01/04,11:39:27,17,08,1, 11.9,1,1, -1.392, 10523.658, 298.357, 52794.696 23/01/04,11:39:27,18,08,1, 11.9,1,1, -1.392, 10523.654, 298.347, 52794.673 23/01/04,11:39:27,19,08,1, 11.9,1,1, -1.392, 10523.650, 298.348, 52794.690 23/01/04,11:39:28,00,08,1, 11.8,1,1, -1.399, 10523.647, 298.348, 52794.690 23/01/04,11:39:28,01,08,1, 11.8,1,1, -1.399, 10523.681, 298.371, 52794.628 23/01/04,11:39:28,02,08,1, 11.8,1,1, -1.399, 10523.662, 298.374, 52794.644 23/01/04,11:39:28,03,08,1, 11.8,1,1, -1.399, 10523.648, 298.368, 52794.626 23/01/04,11:39:28,04,08,1, 11.8,1,1, -1.399, 10523.691, 298.383, 52794.793 23/01/04,11:39:28,05,08,1, 11.8,1,1, -1.399, 10523.589, 298.376, 52794.658 23/01/04,11:39:28,06,08,1, 11.8,1,1, -1.399, 10523.633, 298.369, 52794.739 23/01/04,11:39:28,07,08,1, 11.8,1,1, -1.399, 10523.647, 298.370, 52794.680 23/01/04,11:39:28,08,08,1, 11.8,1,1, -1.399, 10523.630, 298.392, 52794.713 23/01/04,11:39:28,09,08,1, 11.8,1,1, -1.399, 10523.623, 298.383, 52794.627 23/01/04,11:39:28,10,08,1, 11.8,1,1, -1.399, 10523.640, 298.367, 52794.641 23/01/04,11:39:28,11,08,1, 11.8,1,1, -1.399, 10523.623, 298.384, 52794.653 23/01/04,11:39:28,12,08,1, 11.8,1,1, -1.399, 10523.623, 298.376, 52794.655 23/01/04,11:39:28,13,08,1, 11.8,1,1, -1.399, 10523.655, 298.391, 52794.678 23/01/04,11:39:28,14,08,1, 11.8,1,1, -1.399, 10523.630, 298.384, 52794.616 23/01/04,11:39:28,15,08,1, 11.8,1,1, -1.399, 10523.664, 298.395, 52794.625 23/01/04,11:39:28,16,08,1, 11.8,1,1, -1.399, 10523.654, 298.363, 52794.658 23/01/04,11:39:28,17,08,1, 11.8,1,1, -1.399, 10523.631, 298.368, 52794.634 23/01/04,11:39:28,18,08,1, 11.8,1,1, -1.399, 10523.616, 298.339, 52794.631 23/01/04,11:39:28,19,08,1, 11.8,1,1, -1.399, 10523.621, 298.372, 52794.681 23/01/04,11:39:29,00,08,1, 11.9,1,1, -1.399, 10523.614, 298.372, 52794.681 23/01/04,11:39:29,01,08,1, 11.9,1,1, -1.399, 10523.633, 298.364, 52794.659 23/01/04,11:39:29,02,08,1, 11.9,1,1, -1.399, 10523.653, 298.402, 52794.658 23/01/04,11:39:29,03,08,1, 11.9,1,1, -1.399, 10523.613, 298.366, 52794.696 23/01/04,11:39:29,04,08,1, 11.9,1,1, -1.399, 10523.624, 298.369, 52794.642 23/01/04,11:39:29,05,08,1, 11.9,1,1, -1.399, 10523.628, 298.353, 52794.625 23/01/04,11:39:29,06,08,1, 11.9,1,1, -1.399, 10523.619, 298.370, 52794.660 23/01/04,11:39:29,07,08,1, 11.9,1,1, -1.399, 10523.625, 298.344, 52794.636 23/01/04,11:39:29,08,08,1, 11.9,1,1, -1.399, 10523.616, 298.354, 52794.626 23/01/04,11:39:29,09,08,1, 11.9,1,1, -1.399, 10523.632, 298.355, 52794.648 23/01/04,11:39:29,10,08,1, 11.9,1,1, -1.399, 10523.625, 298.370, 52794.636 23/01/04,11:39:29,11,08,1, 11.9,1,1, -1.399, 10523.633, 298.361, 52794.654 23/01/04,11:39:29,12,08,1, 11.9,1,1, -1.399, 10523.633, 298.363, 52794.612 23/01/04,11:39:29,13,08,1, 11.9,1,1, -1.399, 10523.628, 298.360, 52794.610 23/01/04,11:39:29,14,08,1, 11.9,1,1, -1.399, 10523.624, 298.347, 52794.641 23/01/04,11:39:29,15,08,1, 11.9,1,1, -1.399, 10523.639, 298.354, 52794.619 23/01/04,11:39:29,16,08,1, 11.9,1,1, -1.399, 10523.620, 298.356, 52794.631 23/01/04,11:39:29,17,08,1, 11.9,1,1, -1.399, 10523.649, 298.326, 52794.625 23/01/04,11:39:29,18,08,1, 11.9,1,1, -1.399, 10523.638, 298.363, 52794.644 23/01/04,11:39:29,19,08,1, 11.9,1,1, -1.399, 10523.640, 298.361, 52794.611 23/01/04,11:39:30,00,08,1, 11.9,1,1, -1.395, 10523.639, 298.361, 52794.611 23/01/04,11:39:30,01,08,1, 11.9,1,1, -1.395, 10523.642, 298.346, 52794.593 23/01/04,11:39:30,02,08,1, 11.9,1,1, -1.395, 10523.645, 298.354, 52794.621 23/01/04,11:39:30,03,08,1, 11.9,1,1, -1.395, 10523.636, 298.325, 52794.620 23/01/04,11:39:30,04,08,1, 11.9,1,1, -1.395, 10523.631, 298.353, 52794.622 23/01/04,11:39:30,05,08,1, 11.9,1,1, -1.395, 10523.618, 298.342, 52794.611 23/01/04,11:39:30,06,08,1, 11.9,1,1, -1.395, 10523.640, 298.364, 52794.657 23/01/04,11:39:30,07,08,1, 11.9,1,1, -1.395, 10523.647, 298.341, 52794.617 23/01/04,11:39:30,08,08,1, 11.9,1,1, -1.395, 10523.638, 298.363, 52794.621 23/01/04,11:39:30,09,08,1, 11.9,1,1, -1.395, 10523.623, 298.338, 52794.627 23/01/04,11:39:30,10,08,1, 11.9,1,1, -1.395, 10523.628, 298.351, 52794.607 23/01/04,11:39:30,11,08,1, 11.9,1,1, -1.395, 10523.639, 298.363, 52794.566 23/01/04,11:39:30,12,08,1, 11.9,1,1, -1.395, 10523.641, 298.348, 52794.584 23/01/04,11:39:30,13,08,1, 11.9,1,1, -1.395, 10523.644, 298.349, 52794.575 23/01/04,11:39:30,14,08,1, 11.9,1,1, -1.395, 10523.652, 298.352, 52794.583 23/01/04,11:39:30,15,08,1, 11.9,1,1, -1.395, 10523.629, 298.359, 52794.596 23/01/04,11:39:30,16,08,1, 11.9,1,1, -1.395, 10523.655, 298.338, 52794.578 23/01/04,11:39:30,17,08,1, 11.9,1,1, -1.395, 10523.641, 298.323, 52794.615 23/01/04,11:39:30,18,08,1, 11.9,1,1, -1.395, 10523.648, 298.339, 52794.591 23/01/04,11:39:30,19,08,1, 11.9,1,1, -1.395, 10523.644, 298.365, 52794.596 23/01/04,11:39:31,00,08,1, 11.9,1,1, -1.404, 10523.639, 298.365, 52794.596 23/01/04,11:39:31,01,08,1, 11.9,1,1, -1.404, 10523.641, 298.357, 52794.577 23/01/04,11:39:31,02,08,1, 11.9,1,1, -1.404, 10523.638, 298.365, 52794.595 23/01/04,11:39:31,03,08,1, 11.9,1,1, -1.404, 10523.632, 298.329, 52794.548 23/01/04,11:39:31,04,08,1, 11.9,1,1, -1.404, 10523.634, 298.342, 52794.584 23/01/04,11:39:31,05,08,1, 11.9,1,1, -1.404, 10523.636, 298.318, 52794.612 23/01/04,11:39:31,06,08,1, 11.9,1,1, -1.404, 10523.617, 298.364, 52794.631 23/01/04,11:39:31,07,08,1, 11.9,1,1, -1.404, 10523.629, 298.321, 52794.572 23/01/04,11:39:31,08,08,1, 11.9,1,1, -1.404, 10523.630, 298.351, 52794.577 23/01/04,11:39:31,09,08,1, 11.9,1,1, -1.404, 10523.662, 298.350, 52794.569 23/01/04,11:39:31,10,08,1, 11.9,1,1, -1.404, 10523.636, 298.351, 52794.572 23/01/04,11:39:31,11,08,1, 11.9,1,1, -1.404, 10523.608, 298.354, 52794.589 23/01/04,11:39:31,12,08,1, 11.9,1,1, -1.404, 10523.639, 298.332, 52794.588 23/01/04,11:39:31,13,08,1, 11.9,1,1, -1.404, 10523.613, 298.349, 52794.572 23/01/04,11:39:31,14,08,1, 11.9,1,1, -1.404, 10523.659, 298.319, 52794.596 23/01/04,11:39:31,15,08,1, 11.9,1,1, -1.404, 10523.645, 298.334, 52794.580 23/01/04,11:39:31,16,08,1, 11.9,1,1, -1.404, 10523.643, 298.317, 52794.555 23/01/04,11:39:31,17,08,1, 11.9,1,1, -1.404, 10523.642, 298.344, 52794.553 23/01/04,11:39:31,18,08,1, 11.9,1,1, -1.404, 10523.639, 298.325, 52794.545 23/01/04,11:39:31,19,08,1, 11.9,1,1, -1.404, 10523.638, 298.302, 52794.567 23/01/04,11:39:32,00,08,1, 11.9,1,1, -1.399, 10523.630, 298.302, 52794.567 23/01/04,11:39:32,01,08,1, 11.9,1,1, -1.399, 10523.648, 298.337, 52794.576 23/01/04,11:39:32,02,08,1, 11.9,1,1, -1.399, 10523.646, 298.324, 52794.567 23/01/04,11:39:32,03,08,1, 11.9,1,1, -1.399, 10523.669, 298.305, 52794.564 23/01/04,11:39:32,04,08,1, 11.9,1,1, -1.399, 10523.668, 298.340, 52794.557 23/01/04,11:39:32,05,08,1, 11.9,1,1, -1.399, 10523.644, 298.352, 52794.575 23/01/04,11:39:32,06,08,1, 11.9,1,1, -1.399, 10523.639, 298.348, 52794.542 23/01/04,11:39:32,07,08,1, 11.9,1,1, -1.399, 10523.664, 298.331, 52794.539 23/01/04,11:39:32,08,08,1, 11.9,1,1, -1.399, 10523.653, 298.329, 52794.551 23/01/04,11:39:32,09,08,1, 11.9,1,1, -1.399, 10523.640, 298.327, 52794.543 23/01/04,11:39:32,10,08,1, 11.9,1,1, -1.399, 10523.665, 298.320, 52794.547 23/01/04,11:39:32,11,08,1, 11.9,1,1, -1.399, 10523.669, 298.316, 52794.550 23/01/04,11:39:32,12,08,1, 11.9,1,1, -1.399, 10523.692, 298.335, 52794.583 23/01/04,11:39:32,13,08,1, 11.9,1,1, -1.399, 10523.663, 298.320, 52794.571 23/01/04,11:39:32,14,08,1, 11.9,1,1, -1.399, 10523.685, 298.318, 52794.562 23/01/04,11:39:32,15,08,1, 11.9,1,1, -1.399, 10523.679, 298.322, 52794.557 23/01/04,11:39:32,16,08,1, 11.9,1,1, -1.399, 10523.665, 298.333, 52794.562 23/01/04,11:39:32,17,08,1, 11.9,1,1, -1.399, 10523.709, 298.325, 52794.553 23/01/04,11:39:32,18,08,1, 11.9,1,1, -1.399, 10523.690, 298.348, 52794.560 23/01/04,11:39:32,19,08,1, 11.9,1,1, -1.399, 10523.706, 298.334, 52794.563 23/01/04,11:39:33,00,08,1, 11.8,1,1, -1.399, 10523.705, 298.334, 52794.563 23/01/04,11:39:33,01,08,1, 11.8,1,1, -1.399, 10523.719, 298.330, 52794.530 23/01/04,11:39:33,02,08,1, 11.8,1,1, -1.399, 10523.722, 298.309, 52794.478 23/01/04,11:39:33,03,08,1, 11.8,1,1, -1.399, 10523.722, 298.326, 52794.506 23/01/04,11:39:33,04,08,1, 11.8,1,1, -1.399, 10523.699, 298.337, 52794.534 23/01/04,11:39:33,05,08,1, 11.8,1,1, -1.399, 10523.705, 298.339, 52794.513 23/01/04,11:39:33,06,08,1, 11.8,1,1, -1.399, 10523.714, 298.326, 52794.510 23/01/04,11:39:33,07,08,1, 11.8,1,1, -1.399, 10523.706, 298.304, 52794.519 23/01/04,11:39:33,08,08,1, 11.8,1,1, -1.399, 10523.715, 298.331, 52794.559 23/01/04,11:39:33,09,08,1, 11.8,1,1, -1.399, 10523.703, 298.332, 52794.534 23/01/04,11:39:33,10,08,1, 11.8,1,1, -1.399, 10523.705, 298.349, 52794.541 23/01/04,11:39:33,11,08,1, 11.8,1,1, -1.399, 10523.732, 298.343, 52794.555 23/01/04,11:39:33,12,08,1, 11.8,1,1, -1.399, 10523.728, 298.337, 52794.548 23/01/04,11:39:33,13,08,1, 11.8,1,1, -1.399, 10523.729, 298.339, 52794.539 23/01/04,11:39:33,14,08,1, 11.8,1,1, -1.399, 10523.748, 298.323, 52794.525 23/01/04,11:39:33,15,08,1, 11.8,1,1, -1.399, 10523.764, 298.328, 52794.504 23/01/04,11:39:33,16,08,1, 11.8,1,1, -1.399, 10523.740, 298.332, 52794.520 23/01/04,11:39:33,17,08,1, 11.8,1,1, -1.399, 10523.735, 298.333, 52794.523 23/01/04,11:39:33,18,08,1, 11.8,1,1, -1.399, 10523.759, 298.332, 52794.500 23/01/04,11:39:33,19,08,1, 11.8,1,1, -1.399, 10523.775, 298.358, 52794.521 23/01/04,11:39:34,00,08,1, 11.9,1,1, -1.402, 10523.772, 298.358, 52794.521 23/01/04,11:39:34,01,08,1, 11.9,1,1, -1.402, 10523.778, 298.329, 52794.500 23/01/04,11:39:34,02,08,1, 11.9,1,1, -1.402, 10523.790, 298.295, 52794.504 23/01/04,11:39:34,03,08,1, 11.9,1,1, -1.402, 10523.788, 298.307, 52794.477 23/01/04,11:39:34,04,08,1, 11.9,1,1, -1.402, 10523.815, 298.308, 52794.498 23/01/04,11:39:34,05,08,1, 11.9,1,1, -1.402, 10523.778, 298.318, 52794.470 23/01/04,11:39:34,06,08,1, 11.9,1,1, -1.402, 10523.808, 298.297, 52794.458 23/01/04,11:39:34,07,08,1, 11.9,1,1, -1.402, 10523.793, 298.279, 52794.448 23/01/04,11:39:34,08,08,1, 11.9,1,1, -1.402, 10523.830, 298.310, 52794.498 23/01/04,11:39:34,09,08,1, 11.9,1,1, -1.402, 10523.800, 298.292, 52794.458 23/01/04,11:39:34,10,08,1, 11.9,1,1, -1.402, 10523.821, 298.289, 52794.448 23/01/04,11:39:34,11,08,1, 11.9,1,1, -1.402, 10523.817, 298.273, 52794.440 23/01/04,11:39:34,12,08,1, 11.9,1,1, -1.402, 10523.834, 298.297, 52794.440 23/01/04,11:39:34,13,08,1, 11.9,1,1, -1.402, 10523.861, 298.292, 52794.444 23/01/04,11:39:34,14,08,1, 11.9,1,1, -1.402, 10523.838, 298.292, 52794.446 23/01/04,11:39:34,15,08,1, 11.9,1,1, -1.402, 10523.828, 298.295, 52794.440 23/01/04,11:39:34,16,08,1, 11.9,1,1, -1.402, 10523.835, 298.270, 52794.445 23/01/04,11:39:34,17,08,1, 11.9,1,1, -1.402, 10523.871, 298.279, 52794.422 23/01/04,11:39:34,18,08,1, 11.9,1,1, -1.402, 10523.857, 298.265, 52794.440 23/01/04,11:39:34,19,08,1, 11.9,1,1, -1.402, 10523.855, 298.275, 52794.468 23/01/04,11:39:35,00,08,1, 11.9,1,1, -1.402, 10523.847, 298.275, 52794.468 23/01/04,11:39:35,01,08,1, 11.9,1,1, -1.402, 10523.875, 298.285, 52794.440 23/01/04,11:39:35,02,08,1, 11.9,1,1, -1.402, 10523.892, 298.285, 52794.426 23/01/04,11:39:35,03,08,1, 11.9,1,1, -1.402, 10523.882, 298.261, 52794.411 23/01/04,11:39:35,04,08,1, 11.9,1,1, -1.402, 10523.909, 298.274, 52794.420 23/01/04,11:39:35,05,08,1, 11.9,1,1, -1.402, 10523.906, 298.270, 52794.411 23/01/04,11:39:35,06,08,1, 11.9,1,1, -1.402, 10523.913, 298.259, 52794.454 23/01/04,11:39:35,07,08,1, 11.9,1,1, -1.402, 10523.936, 298.254, 52794.254 23/01/04,11:39:35,08,08,1, 11.9,1,1, -1.402, 10523.907, 298.259, 52794.468 23/01/04,11:39:35,09,08,1, 11.9,1,1, -1.402, 10523.958, 298.246, 52794.284 23/01/04,11:39:35,10,08,1, 11.9,1,1, -1.402, 10523.932, 298.269, 52794.483 23/01/04,11:39:35,11,08,1, 11.9,1,1, -1.402, 10523.938, 298.242, 52794.457 23/01/04,11:39:35,12,08,1, 11.9,1,1, -1.402, 10523.944, 298.242, 52794.483 23/01/04,11:39:35,13,08,1, 11.9,1,1, -1.402, 10523.957, 298.243, 52794.414 23/01/04,11:39:35,14,08,1, 11.9,1,1, -1.402, 10523.960, 298.230, 52794.421 23/01/04,11:39:35,15,08,1, 11.9,1,1, -1.402, 10523.973, 298.252, 52794.446 23/01/04,11:39:35,16,08,1, 11.9,1,1, -1.402, 10523.977, 298.221, 52794.397 23/01/04,11:39:35,17,08,1, 11.9,1,1, -1.402, 10523.989, 298.239, 52794.390 23/01/04,11:39:35,18,08,1, 11.9,1,1, -1.402, 10524.000, 298.234, 52794.378 23/01/04,11:39:35,19,08,1, 11.9,1,1, -1.402, 10523.995, 298.227, 52794.391 23/01/04,11:39:36,00,08,1, 11.9,1,1, -1.402, 10523.989, 298.227, 52794.391 23/01/04,11:39:36,01,08,1, 11.9,1,1, -1.402, 10524.006, 298.223, 52794.375 23/01/04,11:39:36,02,08,1, 11.9,1,1, -1.402, 10524.004, 298.228, 52794.377 23/01/04,11:39:36,03,08,1, 11.9,1,1, -1.402, 10524.031, 298.203, 52794.380 23/01/04,11:39:36,04,08,1, 11.9,1,1, -1.402, 10524.033, 298.191, 52794.389 23/01/04,11:39:36,05,08,1, 11.9,1,1, -1.402, 10524.031, 298.205, 52794.408 23/01/04,11:39:36,06,08,1, 11.9,1,1, -1.402, 10524.069, 298.194, 52794.368 23/01/04,11:39:36,07,08,1, 11.9,1,1, -1.402, 10524.084, 298.194, 52794.392 23/01/04,11:39:36,08,08,1, 11.9,1,1, -1.402, 10524.078, 298.183, 52794.383 23/01/04,11:39:36,09,08,1, 11.9,1,1, -1.402, 10524.067, 298.193, 52794.360 23/01/04,11:39:36,10,08,1, 11.9,1,1, -1.402, 10524.087, 298.201, 52794.387 23/01/04,11:39:36,11,08,1, 11.9,1,1, -1.402, 10524.075, 298.178, 52794.356 23/01/04,11:39:36,12,08,1, 11.9,1,1, -1.402, 10524.097, 298.185, 52794.400 23/01/04,11:39:36,13,08,1, 11.9,1,1, -1.402, 10524.095, 298.170, 52794.375 23/01/04,11:39:36,14,08,1, 11.9,1,1, -1.402, 10524.124, 298.173, 52794.389 23/01/04,11:39:36,15,08,1, 11.9,1,1, -1.402, 10524.105, 298.173, 52794.382 23/01/04,11:39:36,16,08,1, 11.9,1,1, -1.402, 10524.108, 298.144, 52794.365 23/01/04,11:39:36,17,08,1, 11.9,1,1, -1.402, 10524.122, 298.151, 52794.368 23/01/04,11:39:36,18,08,1, 11.9,1,1, -1.402, 10524.151, 298.166, 52794.319 23/01/04,11:39:36,19,08,1, 11.9,1,1, -1.402, 10524.129, 298.179, 52794.342 23/01/04,11:39:37,00,09,1, 11.9,1,1, -1.402, 10524.123, 298.179, 52794.342 23/01/04,11:39:37,01,09,1, 11.9,1,1, -1.402, 10524.156, 298.162, 52794.346 23/01/04,11:39:37,02,09,1, 11.9,1,1, -1.402, 10524.163, 298.149, 52794.318 23/01/04,11:39:37,03,09,1, 11.9,1,1, -1.402, 10524.194, 298.135, 52794.366 23/01/04,11:39:37,04,09,1, 11.9,1,1, -1.402, 10524.181, 298.128, 52794.300 23/01/04,11:39:37,05,09,1, 11.9,1,1, -1.402, 10524.179, 298.128, 52794.335 23/01/04,11:39:37,06,09,1, 11.9,1,1, -1.402, 10524.202, 298.156, 52794.336 23/01/04,11:39:37,07,09,1, 11.9,1,1, -1.402, 10524.210, 298.117, 52794.294 23/01/04,11:39:37,08,09,1, 11.9,1,1, -1.402, 10524.232, 298.132, 52794.350 23/01/04,11:39:37,09,09,1, 11.9,1,1, -1.402, 10524.238, 298.107, 52794.333 23/01/04,11:39:37,10,09,1, 11.9,1,1, -1.402, 10524.233, 298.121, 52794.307 23/01/04,11:39:37,11,09,1, 11.9,1,1, -1.402, 10524.260, 298.115, 52794.283 23/01/04,11:39:37,12,09,1, 11.9,1,1, -1.402, 10524.276, 298.116, 52794.306 23/01/04,11:39:37,13,09,1, 11.9,1,1, -1.402, 10524.257, 298.096, 52794.323 23/01/04,11:39:37,14,09,1, 11.9,1,1, -1.402, 10524.266, 298.117, 52794.314 23/01/04,11:39:37,15,09,1, 11.9,1,1, -1.402, 10524.262, 298.109, 52794.326 23/01/04,11:39:37,16,09,1, 11.9,1,1, -1.402, 10524.273, 298.105, 52794.300 23/01/04,11:39:37,17,09,1, 11.9,1,1, -1.402, 10524.300, 298.122, 52794.289 23/01/04,11:39:37,18,09,1, 11.9,1,1, -1.402, 10524.311, 298.104, 52794.307 23/01/04,11:39:37,19,09,1, 11.9,1,1, -1.402, 10524.293, 298.087, 52794.310 23/01/04,11:39:38,00,09,1, 11.9,1,1, -1.401, 10524.290, 298.087, 52794.310 23/01/04,11:39:38,01,09,1, 11.9,1,1, -1.401, 10524.341, 298.077, 52794.281 23/01/04,11:39:38,02,09,1, 11.9,1,1, -1.401, 10524.333, 298.079, 52794.289 23/01/04,11:39:38,03,09,1, 11.9,1,1, -1.401, 10524.334, 298.076, 52794.257 23/01/04,11:39:38,04,09,1, 11.9,1,1, -1.401, 10524.374, 298.073, 52794.308 23/01/04,11:39:38,05,09,1, 11.9,1,1, -1.401, 10524.366, 298.058, 52794.291 23/01/04,11:39:38,06,09,1, 11.9,1,1, -1.401, 10524.385, 298.065, 52794.304 23/01/04,11:39:38,07,09,1, 11.9,1,1, -1.401, 10524.380, 298.050, 52794.277 23/01/04,11:39:38,08,09,1, 11.9,1,1, -1.401, 10524.372, 298.057, 52794.239 23/01/04,11:39:38,09,09,1, 11.9,1,1, -1.401, 10524.427, 298.041, 52794.198 23/01/04,11:39:38,10,09,1, 11.9,1,1, -1.401, 10524.389, 298.054, 52794.275 23/01/04,11:39:38,11,09,1, 11.9,1,1, -1.401, 10524.387, 298.085, 52794.245 23/01/04,11:39:38,12,09,1, 11.9,1,1, -1.401, 10524.416, 298.086, 52794.244 23/01/04,11:39:38,13,09,1, 11.9,1,1, -1.401, 10524.414, 298.061, 52794.239 23/01/04,11:39:38,14,09,1, 11.9,1,1, -1.401, 10524.444, 298.064, 52794.201 23/01/04,11:39:38,15,09,1, 11.9,1,1, -1.401, 10524.446, 298.046, 52794.249 23/01/04,11:39:38,16,09,1, 11.9,1,1, -1.401, 10524.445, 298.055, 52794.398 23/01/04,11:39:38,17,09,1, 11.9,1,1, -1.401, 10524.485, 298.030, 52794.194 23/01/04,11:39:38,18,09,1, 11.9,1,1, -1.401, 10524.447, 298.068, 52794.217 23/01/04,11:39:38,19,09,1, 11.9,1,1, -1.401, 10524.474, 298.047, 52794.203 23/01/04,11:39:39,00,10,1, 11.9,1,1, -1.399, 10524.473, 298.047, 52794.203 23/01/04,11:39:39,01,10,1, 11.9,1,1, -1.399, 10524.515, 298.061, 52794.183 23/01/04,11:39:39,02,10,1, 11.9,1,1, -1.399, 10524.500, 298.003, 52794.227 23/01/04,11:39:39,03,10,1, 11.9,1,1, -1.399, 10524.489, 298.038, 52794.223 23/01/04,11:39:39,04,10,1, 11.9,1,1, -1.399, 10524.494, 298.034, 52794.193 23/01/04,11:39:39,05,10,1, 11.9,1,1, -1.399, 10524.526, 298.040, 52794.221 23/01/04,11:39:39,06,10,1, 11.9,1,1, -1.399, 10524.522, 298.027, 52794.208 23/01/04,11:39:39,07,10,1, 11.9,1,1, -1.399, 10524.542, 298.040, 52794.237 23/01/04,11:39:39,08,10,1, 11.9,1,1, -1.399, 10524.548, 297.988, 52794.212 23/01/04,11:39:39,09,10,1, 11.9,1,1, -1.399, 10524.532, 298.003, 52794.199 23/01/04,11:39:39,10,10,1, 11.9,1,1, -1.399, 10524.541, 298.039, 52794.217 23/01/04,11:39:39,11,10,1, 11.9,1,1, -1.399, 10524.549, 298.008, 52794.219 23/01/04,11:39:39,12,10,1, 11.9,1,1, -1.399, 10524.564, 298.015, 52794.225 23/01/04,11:39:39,13,10,1, 11.9,1,1, -1.399, 10524.579, 298.001, 52794.206 23/01/04,11:39:39,14,10,1, 11.9,1,1, -1.399, 10524.560, 298.016, 52794.466 23/01/04,11:39:39,15,10,1, 11.9,1,1, -1.399, 10524.621, 297.986, 52794.192 23/01/04,11:39:39,16,10,1, 11.9,1,1, -1.399, 10524.598, 297.988, 52794.143 23/01/04,11:39:39,17,10,1, 11.9,1,1, -1.399, 10524.609, 297.979, 52794.187 23/01/04,11:39:39,18,10,1, 11.9,1,1, -1.399, 10524.637, 297.973, 52794.333 23/01/04,11:39:39,19,10,1, 11.9,1,1, -1.399, 10524.597, 297.974, 52794.134 23/01/04,11:39:40,00,09,1, 11.9,1,1, -1.402, 10524.590, 297.974, 52794.134 23/01/04,11:39:40,01,09,1, 11.9,1,1, -1.402, 10524.621, 297.983, 52794.202 23/01/04,11:39:40,02,09,1, 11.9,1,1, -1.402, 10524.640, 297.976, 52794.166 23/01/04,11:39:40,03,09,1, 11.9,1,1, -1.402, 10524.644, 297.975, 52794.166 23/01/04,11:39:40,04,09,1, 11.9,1,1, -1.402, 10524.641, 297.980, 52794.208 23/01/04,11:39:40,05,09,1, 11.9,1,1, -1.402, 10524.628, 297.992, 52794.222 23/01/04,11:39:40,06,09,1, 11.9,1,1, -1.402, 10524.656, 297.975, 52794.165 23/01/04,11:39:40,07,09,1, 11.9,1,1, -1.402, 10524.652, 297.977, 52794.170 23/01/04,11:39:40,08,09,1, 11.9,1,1, -1.402, 10524.651, 297.997, 52794.161 23/01/04,11:39:40,09,09,1, 11.9,1,1, -1.402, 10524.690, 297.987, 52794.159 23/01/04,11:39:40,10,09,1, 11.9,1,1, -1.402, 10524.695, 297.970, 52794.106 23/01/04,11:39:40,11,09,1, 11.9,1,1, -1.402, 10524.692, 297.965, 52794.166 23/01/04,11:39:40,12,09,1, 11.9,1,1, -1.402, 10524.694, 297.971, 52793.994 23/01/04,11:39:40,13,09,1, 11.9,1,1, -1.402, 10524.699, 297.942, 52794.249 23/01/04,11:39:40,14,09,1, 11.9,1,1, -1.402, 10524.722, 297.951, 52794.160 23/01/04,11:39:40,15,09,1, 11.9,1,1, -1.402, 10524.734, 297.959, 52794.173 23/01/04,11:39:40,16,09,1, 11.9,1,1, -1.402, 10524.735, 297.983, 52794.177 23/01/04,11:39:40,17,09,1, 11.9,1,1, -1.402, 10524.740, 297.954, 52794.214 23/01/04,11:39:40,18,09,1, 11.9,1,1, -1.402, 10524.731, 297.951, 52794.190 23/01/04,11:39:40,19,09,1, 11.9,1,1, -1.402, 10524.753, 297.953, 52794.165 23/01/04,11:39:41,00,09,1, 11.9,1,1, -1.404, 10524.749, 297.953, 52794.165 23/01/04,11:39:41,01,09,1, 11.9,1,1, -1.404, 10524.785, 297.933, 52794.153 23/01/04,11:39:41,02,09,1, 11.9,1,1, -1.404, 10524.788, 297.960, 52794.206 23/01/04,11:39:41,03,09,1, 11.9,1,1, -1.404, 10524.784, 297.936, 52794.148 23/01/04,11:39:41,04,09,1, 11.9,1,1, -1.404, 10524.779, 297.956, 52794.171 23/01/04,11:39:41,05,09,1, 11.9,1,1, -1.404, 10524.779, 297.935, 52794.152 23/01/04,11:39:41,06,09,1, 11.9,1,1, -1.404, 10524.790, 297.946, 52794.145 23/01/04,11:39:41,07,09,1, 11.9,1,1, -1.404, 10524.800, 297.911, 52794.127 23/01/04,11:39:41,08,09,1, 11.9,1,1, -1.404, 10524.812, 297.939, 52794.134 23/01/04,11:39:41,09,09,1, 11.9,1,1, -1.404, 10524.814, 297.951, 52794.174 23/01/04,11:39:41,10,09,1, 11.9,1,1, -1.404, 10524.809, 297.961, 52794.150 23/01/04,11:39:41,11,09,1, 11.9,1,1, -1.404, 10524.782, 297.941, 52794.109 23/01/04,11:39:41,12,09,1, 11.9,1,1, -1.404, 10524.792, 297.961, 52794.250 23/01/04,11:39:41,13,09,1, 11.9,1,1, -1.404, 10524.820, 297.942, 52794.131 23/01/04,11:39:41,14,09,1, 11.9,1,1, -1.404, 10524.842, 297.944, 52794.133 23/01/04,11:39:41,15,09,1, 11.9,1,1, -1.404, 10524.843, 297.960, 52794.153 23/01/04,11:39:41,16,09,1, 11.9,1,1, -1.404, 10524.849, 297.958, 52794.135 23/01/04,11:39:41,17,09,1, 11.9,1,1, -1.404, 10524.864, 297.950, 52794.087 23/01/04,11:39:41,18,09,1, 11.9,1,1, -1.404, 10524.859, 297.941, 52794.103 23/01/04,11:39:41,19,09,1, 11.9,1,1, -1.404, 10524.846, 297.941, 52794.134 23/01/04,11:39:42,00,09,1, 11.8,1,1, -1.399, 10524.840, 297.941, 52794.134 23/01/04,11:39:42,01,09,1, 11.8,1,1, -1.399, 10524.852, 297.946, 52794.107 23/01/04,11:39:42,02,09,1, 11.8,1,1, -1.399, 10524.874, 297.922, 52794.083 23/01/04,11:39:42,03,09,1, 11.8,1,1, -1.399, 10524.868, 297.909, 52794.080 23/01/04,11:39:42,04,09,1, 11.8,1,1, -1.399, 10524.875, 297.928, 52794.088 23/01/04,11:39:42,05,09,1, 11.8,1,1, -1.399, 10524.850, 297.929, 52794.075 23/01/04,11:39:42,06,09,1, 11.8,1,1, -1.399, 10524.888, 297.920, 52794.082 23/01/04,11:39:42,07,09,1, 11.8,1,1, -1.399, 10524.884, 297.908, 52794.075 23/01/04,11:39:42,08,09,1, 11.8,1,1, -1.399, 10524.879, 297.913, 52794.100 23/01/04,11:39:42,09,09,1, 11.8,1,1, -1.399, 10524.899, 297.935, 52794.087 23/01/04,11:39:42,10,09,1, 11.8,1,1, -1.399, 10524.907, 297.917, 52794.060 23/01/04,11:39:42,11,09,1, 11.8,1,1, -1.399, 10524.877, 297.920, 52794.034 23/01/04,11:39:42,12,09,1, 11.8,1,1, -1.399, 10524.893, 297.898, 52794.075 23/01/04,11:39:42,13,09,1, 11.8,1,1, -1.399, 10524.922, 297.907, 52794.091 23/01/04,11:39:42,14,09,1, 11.8,1,1, -1.399, 10524.901, 297.888, 52794.075 23/01/04,11:39:42,15,09,1, 11.8,1,1, -1.399, 10524.920, 297.889, 52794.090 23/01/04,11:39:42,16,09,1, 11.8,1,1, -1.399, 10524.913, 297.891, 52794.083 23/01/04,11:39:42,17,09,1, 11.8,1,1, -1.399, 10524.936, 297.899, 52794.095 23/01/04,11:39:42,18,09,1, 11.8,1,1, -1.399, 10524.915, 297.904, 52794.067 23/01/04,11:39:42,19,09,1, 11.8,1,1, -1.399, 10524.911, 297.911, 52794.050 23/01/04,11:39:43,00,10,1, 11.8,1,1, -1.400, 10524.907, 297.911, 52794.050 23/01/04,11:39:43,01,10,1, 11.8,1,1, -1.400, 10524.937, 297.930, 52794.063 23/01/04,11:39:43,02,10,1, 11.8,1,1, -1.400, 10524.958, 297.895, 52794.058 23/01/04,11:39:43,03,10,1, 11.8,1,1, -1.400, 10524.926, 297.900, 52794.046 23/01/04,11:39:43,04,10,1, 11.8,1,1, -1.400, 10524.934, 297.887, 52794.054 23/01/04,11:39:43,05,10,1, 11.8,1,1, -1.400, 10524.952, 297.889, 52794.069 23/01/04,11:39:43,06,10,1, 11.8,1,1, -1.400, 10524.966, 297.923, 52794.053 23/01/04,11:39:43,07,10,1, 11.8,1,1, -1.400, 10524.960, 297.873, 52794.059 23/01/04,11:39:43,08,10,1, 11.8,1,1, -1.400, 10524.979, 297.905, 52794.037 23/01/04,11:39:43,09,10,1, 11.8,1,1, -1.400, 10524.964, 297.895, 52794.082 23/01/04,11:39:43,10,10,1, 11.8,1,1, -1.400, 10524.981, 297.911, 52794.076 23/01/04,11:39:43,11,10,1, 11.8,1,1, -1.400, 10524.973, 297.898, 52794.060 23/01/04,11:39:43,12,10,1, 11.8,1,1, -1.400, 10524.995, 297.882, 52794.087 23/01/04,11:39:43,13,10,1, 11.8,1,1, -1.400, 10524.992, 297.863, 52794.032 23/01/04,11:39:43,14,10,1, 11.8,1,1, -1.400, 10524.992, 297.849, 52794.048 23/01/04,11:39:43,15,10,1, 11.8,1,1, -1.400, 10524.986, 297.898, 52794.040 23/01/04,11:39:43,16,10,1, 11.8,1,1, -1.400, 10525.006, 297.865, 52794.011 23/01/04,11:39:43,17,10,1, 11.8,1,1, -1.400, 10525.012, 297.879, 52794.060 23/01/04,11:39:43,18,10,1, 11.8,1,1, -1.400, 10525.009, 297.852, 52794.034 23/01/04,11:39:43,19,10,1, 11.8,1,1, -1.400, 10525.034, 297.859, 52794.061 23/01/04,11:39:44,00,08,1, 11.9,1,1, -1.403, 10525.032, 297.859, 52794.061 23/01/04,11:39:44,01,08,1, 11.9,1,1, -1.403, 10525.031, 297.872, 52794.049 23/01/04,11:39:44,02,08,1, 11.9,1,1, -1.403, 10525.020, 297.846, 52794.050 23/01/04,11:39:44,03,08,1, 11.9,1,1, -1.403, 10525.046, 297.838, 52794.063 23/01/04,11:39:44,04,08,1, 11.9,1,1, -1.403, 10525.037, 297.823, 52794.024 23/01/04,11:39:44,05,08,1, 11.9,1,1, -1.403, 10525.044, 297.814, 52794.080 23/01/04,11:39:44,06,08,1, 11.9,1,1, -1.403, 10525.047, 297.842, 52794.044 23/01/04,11:39:44,07,08,1, 11.9,1,1, -1.403, 10525.072, 297.831, 52794.028 23/01/04,11:39:44,08,08,1, 11.9,1,1, -1.403, 10525.056, 297.819, 52794.030 23/01/04,11:39:44,09,08,1, 11.9,1,1, -1.403, 10525.078, 297.820, 52794.033 23/01/04,11:39:44,10,08,1, 11.9,1,1, -1.403, 10525.043, 297.823, 52794.013 23/01/04,11:39:44,11,08,1, 11.9,1,1, -1.403, 10525.080, 297.817, 52794.028 23/01/04,11:39:44,12,08,1, 11.9,1,1, -1.403, 10525.060, 297.823, 52794.074 23/01/04,11:39:44,13,08,1, 11.9,1,1, -1.403, 10525.089, 297.817, 52793.995 23/01/04,11:39:44,14,08,1, 11.9,1,1, -1.403, 10525.086, 297.797, 52793.968 23/01/04,11:39:44,15,08,1, 11.9,1,1, -1.403, 10525.116, 297.802, 52794.000 23/01/04,11:39:44,16,08,1, 11.9,1,1, -1.403, 10525.096, 297.798, 52793.977 23/01/04,11:39:44,17,08,1, 11.9,1,1, -1.403, 10525.119, 297.813, 52794.025 23/01/04,11:39:44,18,08,1, 11.9,1,1, -1.403, 10525.102, 297.776, 52793.948 23/01/04,11:39:44,19,08,1, 11.9,1,1, -1.403, 10525.111, 297.776, 52793.969 23/01/04,11:39:45,00,08,1, 11.9,1,1, -1.399, 10525.107, 297.776, 52793.969 23/01/04,11:39:45,01,08,1, 11.9,1,1, -1.399, 10525.115, 297.780, 52793.992 23/01/04,11:39:45,02,08,1, 11.9,1,1, -1.399, 10525.125, 297.784, 52793.971 23/01/04,11:39:45,03,08,1, 11.9,1,1, -1.399, 10525.143, 297.776, 52793.988 23/01/04,11:39:45,04,08,1, 11.9,1,1, -1.399, 10525.151, 297.763, 52793.980 23/01/04,11:39:45,05,08,1, 11.9,1,1, -1.399, 10525.172, 297.756, 52793.967 23/01/04,11:39:45,06,08,1, 11.9,1,1, -1.399, 10525.133, 297.780, 52793.951 23/01/04,11:39:45,07,08,1, 11.9,1,1, -1.399, 10525.158, 297.741, 52793.947 23/01/04,11:39:45,08,08,1, 11.9,1,1, -1.399, 10525.167, 297.733, 52794.004 23/01/04,11:39:45,09,08,1, 11.9,1,1, -1.399, 10525.168, 297.723, 52793.952 23/01/04,11:39:45,10,08,1, 11.9,1,1, -1.399, 10525.181, 297.743, 52793.824 23/01/04,11:39:45,11,08,1, 11.9,1,1, -1.399, 10525.164, 297.718, 52793.940 23/01/04,11:39:45,12,08,1, 11.9,1,1, -1.399, 10525.194, 297.699, 52794.015 23/01/04,11:39:45,13,08,1, 11.9,1,1, -1.399, 10525.191, 297.717, 52793.970 23/01/04,11:39:45,14,08,1, 11.9,1,1, -1.399, 10525.200, 297.718, 52793.917 23/01/04,11:39:45,15,08,1, 11.9,1,1, -1.399, 10525.197, 297.701, 52793.928 23/01/04,11:39:45,16,08,1, 11.9,1,1, -1.399, 10525.203, 297.692, 52793.955 23/01/04,11:39:45,17,08,1, 11.9,1,1, -1.399, 10525.215, 297.682, 52793.957 23/01/04,11:39:45,18,08,1, 11.9,1,1, -1.399, 10525.212, 297.672, 52793.944 23/01/04,11:39:45,19,08,1, 11.9,1,1, -1.399, 10525.226, 297.679, 52793.949 23/01/04,11:39:46,00,08,1, 11.9,1,1, -1.400, 10525.224, 297.679, 52793.949 23/01/04,11:39:46,01,08,1, 11.9,1,1, -1.400, 10525.259, 297.672, 52793.948 23/01/04,11:39:46,02,08,1, 11.9,1,1, -1.400, 10525.211, 297.654, 52793.956 23/01/04,11:39:46,03,08,1, 11.9,1,1, -1.400, 10525.270, 297.668, 52793.944 23/01/04,11:39:46,04,08,1, 11.9,1,1, -1.400, 10525.261, 297.659, 52793.944 23/01/04,11:39:46,05,08,1, 11.9,1,1, -1.400, 10525.248, 297.683, 52793.951 23/01/04,11:39:46,06,08,1, 11.9,1,1, -1.400, 10525.272, 297.620, 52793.903 23/01/04,11:39:46,07,08,1, 11.9,1,1, -1.400, 10525.272, 297.658, 52793.925 23/01/04,11:39:46,08,08,1, 11.9,1,1, -1.400, 10525.295, 297.654, 52793.948 23/01/04,11:39:46,09,08,1, 11.9,1,1, -1.400, 10525.287, 297.651, 52793.947 23/01/04,11:39:46,10,08,1, 11.9,1,1, -1.400, 10525.284, 297.661, 52793.926 23/01/04,11:39:46,11,08,1, 11.9,1,1, -1.400, 10525.305, 297.630, 52793.911 23/01/04,11:39:46,12,08,1, 11.9,1,1, -1.400, 10525.277, 297.649, 52793.946 23/01/04,11:39:46,13,08,1, 11.9,1,1, -1.400, 10525.305, 297.623, 52793.895 23/01/04,11:39:46,14,08,1, 11.9,1,1, -1.400, 10525.299, 297.626, 52793.879 23/01/04,11:39:46,15,08,1, 11.9,1,1, -1.400, 10525.340, 297.601, 52793.815 23/01/04,11:39:46,16,08,1, 11.9,1,1, -1.400, 10525.303, 297.602, 52793.921 23/01/04,11:39:46,17,08,1, 11.9,1,1, -1.400, 10525.349, 297.611, 52793.909 23/01/04,11:39:46,18,08,1, 11.9,1,1, -1.400, 10525.341, 297.621, 52793.910 23/01/04,11:39:46,19,08,1, 11.9,1,1, -1.400, 10525.358, 297.618, 52793.909 23/01/04,11:39:47,00,08,1, 11.8,1,1, -1.402, 10525.358, 297.618, 52793.909 23/01/04,11:39:47,01,08,1, 11.8,1,1, -1.402, 10525.345, 297.618, 52793.914 23/01/04,11:39:47,02,08,1, 11.8,1,1, -1.402, 10525.383, 297.610, 52794.152 23/01/04,11:39:47,03,08,1, 11.8,1,1, -1.402, 10525.390, 297.584, 52793.871 23/01/04,11:39:47,04,08,1, 11.8,1,1, -1.402, 10525.411, 297.606, 52793.868 23/01/04,11:39:47,05,08,1, 11.8,1,1, -1.402, 10525.399, 297.607, 52793.876 23/01/04,11:39:47,06,08,1, 11.8,1,1, -1.402, 10525.395, 297.580, 52793.887 23/01/04,11:39:47,07,08,1, 11.8,1,1, -1.402, 10525.422, 297.576, 52793.897 23/01/04,11:39:47,08,08,1, 11.8,1,1, -1.402, 10525.428, 297.577, 52793.937 23/01/04,11:39:47,09,08,1, 11.8,1,1, -1.402, 10525.416, 297.575, 52793.888 23/01/04,11:39:47,10,08,1, 11.8,1,1, -1.402, 10525.426, 297.583, 52793.894 23/01/04,11:39:47,11,08,1, 11.8,1,1, -1.402, 10525.436, 297.557, 52793.847 23/01/04,11:39:47,12,08,1, 11.8,1,1, -1.402, 10525.440, 297.545, 52793.875 23/01/04,11:39:47,13,08,1, 11.8,1,1, -1.402, 10525.454, 297.534, 52793.874 23/01/04,11:39:47,14,08,1, 11.8,1,1, -1.402, 10525.454, 297.540, 52793.875 23/01/04,11:39:47,15,08,1, 11.8,1,1, -1.402, 10525.476, 297.522, 52793.908 23/01/04,11:39:47,16,08,1, 11.8,1,1, -1.402, 10525.493, 297.544, 52793.914 23/01/04,11:39:47,17,08,1, 11.8,1,1, -1.402, 10525.476, 297.544, 52793.912 23/01/04,11:39:47,18,08,1, 11.8,1,1, -1.402, 10525.495, 297.521, 52793.882 23/01/04,11:39:47,19,08,1, 11.8,1,1, -1.402, 10525.483, 297.540, 52793.860 23/01/04,11:39:48,00,08,1, 11.9,1,1, -1.405, 10525.483, 297.540, 52793.860 23/01/04,11:39:48,01,08,1, 11.9,1,1, -1.405, 10525.502, 297.541, 52793.905 23/01/04,11:39:48,02,08,1, 11.9,1,1, -1.405, 10525.511, 297.523, 52793.830 23/01/04,11:39:48,03,08,1, 11.9,1,1, -1.405, 10525.521, 297.524, 52793.849 23/01/04,11:39:48,04,08,1, 11.9,1,1, -1.405, 10525.527, 297.526, 52793.857 23/01/04,11:39:48,05,08,1, 11.9,1,1, -1.405, 10525.537, 297.506, 52793.833 23/01/04,11:39:48,06,08,1, 11.9,1,1, -1.405, 10525.539, 297.529, 52793.885 23/01/04,11:39:48,07,08,1, 11.9,1,1, -1.405, 10525.545, 297.510, 52793.876 23/01/04,11:39:48,08,08,1, 11.9,1,1, -1.405, 10525.554, 297.511, 52793.883 23/01/04,11:39:48,09,08,1, 11.9,1,1, -1.405, 10525.546, 297.504, 52793.829 23/01/04,11:39:48,10,08,1, 11.9,1,1, -1.405, 10525.565, 297.510, 52793.828 23/01/04,11:39:48,11,08,1, 11.9,1,1, -1.405, 10525.561, 297.497, 52793.861 23/01/04,11:39:48,12,08,1, 11.9,1,1, -1.405, 10525.549, 297.508, 52793.864 23/01/04,11:39:48,13,08,1, 11.9,1,1, -1.405, 10525.579, 297.501, 52793.826 23/01/04,11:39:48,14,08,1, 11.9,1,1, -1.405, 10525.583, 297.498, 52793.853 23/01/04,11:39:48,15,08,1, 11.9,1,1, -1.405, 10525.594, 297.494, 52793.898 23/01/04,11:39:48,16,08,1, 11.9,1,1, -1.405, 10525.602, 297.495, 52793.843 23/01/04,11:39:48,17,08,1, 11.9,1,1, -1.405, 10525.611, 297.521, 52793.847 23/01/04,11:39:48,18,08,1, 11.9,1,1, -1.405, 10525.619, 297.489, 52793.844 23/01/04,11:39:48,19,08,1, 11.9,1,1, -1.405, 10525.633, 297.507, 52793.817 23/01/04,11:39:49,00,08,1, 11.9,1,1, -1.403, 10525.633, 297.507, 52793.817 23/01/04,11:39:49,01,08,1, 11.9,1,1, -1.403, 10525.653, 297.515, 52793.826 23/01/04,11:39:49,02,08,1, 11.9,1,1, -1.403, 10525.645, 297.479, 52793.781 23/01/04,11:39:49,03,08,1, 11.9,1,1, -1.403, 10525.638, 297.482, 52793.808 23/01/04,11:39:49,04,08,1, 11.9,1,1, -1.403, 10525.650, 297.480, 52793.844 23/01/04,11:39:49,05,08,1, 11.9,1,1, -1.403, 10525.667, 297.491, 52793.854 23/01/04,11:39:49,06,08,1, 11.9,1,1, -1.403, 10525.664, 297.496, 52793.848 23/01/04,11:39:49,07,08,1, 11.9,1,1, -1.403, 10525.673, 297.473, 52793.831 23/01/04,11:39:49,08,08,1, 11.9,1,1, -1.403, 10525.677, 297.473, 52793.810 23/01/04,11:39:49,09,08,1, 11.9,1,1, -1.403, 10525.692, 297.479, 52793.802 23/01/04,11:39:49,10,08,1, 11.9,1,1, -1.403, 10525.693, 297.491, 52793.841 23/01/04,11:39:49,11,08,1, 11.9,1,1, -1.403, 10525.688, 297.449, 52793.816 23/01/04,11:39:49,12,08,1, 11.9,1,1, -1.403, 10525.702, 297.457, 52793.783 23/01/04,11:39:49,13,08,1, 11.9,1,1, -1.403, 10525.694, 297.460, 52793.831 23/01/04,11:39:49,14,08,1, 11.9,1,1, -1.403, 10525.715, 297.451, 52793.786 23/01/04,11:39:49,15,08,1, 11.9,1,1, -1.403, 10525.738, 297.453, 52793.835 23/01/04,11:39:49,16,08,1, 11.9,1,1, -1.403, 10525.717, 297.461, 52793.783 23/01/04,11:39:49,17,08,1, 11.9,1,1, -1.403, 10525.733, 297.464, 52793.812 23/01/04,11:39:49,18,08,1, 11.9,1,1, -1.403, 10525.735, 297.455, 52793.802 23/01/04,11:39:49,19,08,1, 11.9,1,1, -1.403, 10525.746, 297.440, 52793.799 23/01/04,11:39:50,00,08,1, 11.9,1,1, -1.401, 10525.742, 297.440, 52793.799 23/01/04,11:39:50,01,08,1, 11.9,1,1, -1.401, 10525.762, 297.427, 52793.792 23/01/04,11:39:50,02,08,1, 11.9,1,1, -1.401, 10525.778, 297.433, 52793.804 23/01/04,11:39:50,03,08,1, 11.9,1,1, -1.401, 10525.772, 297.429, 52793.729 23/01/04,11:39:50,04,08,1, 11.9,1,1, -1.401, 10525.770, 297.444, 52793.845 23/01/04,11:39:50,05,08,1, 11.9,1,1, -1.401, 10525.793, 297.427, 52793.806 23/01/04,11:39:50,06,08,1, 11.9,1,1, -1.401, 10525.791, 297.424, 52793.821 23/01/04,11:39:50,07,08,1, 11.9,1,1, -1.401, 10525.790, 297.417, 52793.814 23/01/04,11:39:50,08,08,1, 11.9,1,1, -1.401, 10525.800, 297.434, 52793.822 23/01/04,11:39:50,09,08,1, 11.9,1,1, -1.401, 10525.782, 297.423, 52793.799 23/01/04,11:39:50,10,08,1, 11.9,1,1, -1.401, 10525.824, 297.422, 52793.793 23/01/04,11:39:50,11,08,1, 11.9,1,1, -1.401, 10525.822, 297.409, 52793.799 23/01/04,11:39:50,12,08,1, 11.9,1,1, -1.401, 10525.809, 297.428, 52793.802 23/01/04,11:39:50,13,08,1, 11.9,1,1, -1.401, 10525.823, 297.419, 52793.809 23/01/04,11:39:50,14,08,1, 11.9,1,1, -1.401, 10525.827, 297.401, 52793.794 23/01/04,11:39:50,15,08,1, 11.9,1,1, -1.401, 10525.839, 297.401, 52793.779 23/01/04,11:39:50,16,08,1, 11.9,1,1, -1.401, 10525.830, 297.403, 52793.798 23/01/04,11:39:50,17,08,1, 11.9,1,1, -1.401, 10525.843, 297.413, 52793.793 23/01/04,11:39:50,18,08,1, 11.9,1,1, -1.401, 10525.880, 297.381, 52793.617 23/01/04,11:39:50,19,08,1, 11.9,1,1, -1.401, 10525.850, 297.383, 52793.739 23/01/04,11:39:51,00,08,1, 11.9,1,1, -1.404, 10525.850, 297.383, 52793.739 23/01/04,11:39:51,01,08,1, 11.9,1,1, -1.404, 10525.885, 297.399, 52793.763 23/01/04,11:39:51,02,08,1, 11.9,1,1, -1.404, 10525.869, 297.369, 52793.775 23/01/04,11:39:51,03,08,1, 11.9,1,1, -1.404, 10525.890, 297.349, 52793.750 23/01/04,11:39:51,04,08,1, 11.9,1,1, -1.404, 10525.853, 297.366, 52793.733 23/01/04,11:39:51,05,08,1, 11.9,1,1, -1.404, 10525.884, 297.381, 52793.757 23/01/04,11:39:51,06,08,1, 11.9,1,1, -1.404, 10525.877, 297.381, 52793.749 23/01/04,11:39:51,07,08,1, 11.9,1,1, -1.404, 10525.879, 297.364, 52793.743 23/01/04,11:39:51,08,08,1, 11.9,1,1, -1.404, 10525.915, 297.376, 52793.769 23/01/04,11:39:51,09,08,1, 11.9,1,1, -1.404, 10525.886, 297.352, 52793.740 23/01/04,11:39:51,10,08,1, 11.9,1,1, -1.404, 10525.935, 297.346, 52793.773 23/01/04,11:39:51,11,08,1, 11.9,1,1, -1.404, 10525.913, 297.324, 52793.749 23/01/04,11:39:51,12,08,1, 11.9,1,1, -1.404, 10525.913, 297.349, 52793.742 23/01/04,11:39:51,13,08,1, 11.9,1,1, -1.404, 10525.942, 297.346, 52793.760 23/01/04,11:39:51,14,08,1, 11.9,1,1, -1.404, 10525.953, 297.329, 52793.717 23/01/04,11:39:51,15,08,1, 11.9,1,1, -1.404, 10525.944, 297.355, 52793.750 23/01/04,11:39:51,16,08,1, 11.9,1,1, -1.404, 10525.931, 297.364, 52793.719 23/01/04,11:39:51,17,08,1, 11.9,1,1, -1.404, 10525.957, 297.338, 52793.775 23/01/04,11:39:51,18,08,1, 11.9,1,1, -1.404, 10525.950, 297.324, 52793.729 23/01/04,11:39:51,19,08,1, 11.9,1,1, -1.404, 10525.969, 297.324, 52793.751 23/01/04,11:39:52,00,08,1, 11.8,1,1, -1.403, 10525.967, 297.324, 52793.751 23/01/04,11:39:52,01,08,1, 11.8,1,1, -1.403, 10525.960, 297.312, 52793.775 23/01/04,11:39:52,02,08,1, 11.8,1,1, -1.403, 10525.970, 297.348, 52793.723 23/01/04,11:39:52,03,08,1, 11.8,1,1, -1.403, 10525.990, 297.328, 52793.718 23/01/04,11:39:52,04,08,1, 11.8,1,1, -1.403, 10525.965, 297.329, 52793.738 23/01/04,11:39:52,05,08,1, 11.8,1,1, -1.403, 10526.002, 297.308, 52793.739 23/01/04,11:39:52,06,08,1, 11.8,1,1, -1.403, 10525.994, 297.316, 52793.741 23/01/04,11:39:52,07,08,1, 11.8,1,1, -1.403, 10526.002, 297.288, 52793.746 23/01/04,11:39:52,08,08,1, 11.8,1,1, -1.403, 10526.032, 297.312, 52793.750 23/01/04,11:39:52,09,08,1, 11.8,1,1, -1.403, 10526.023, 297.300, 52793.739 23/01/04,11:39:52,10,08,1, 11.8,1,1, -1.403, 10526.044, 297.270, 52793.733 23/01/04,11:39:52,11,08,1, 11.8,1,1, -1.403, 10526.054, 297.254, 52793.732 23/01/04,11:39:52,12,08,1, 11.8,1,1, -1.403, 10526.041, 297.257, 52793.739 23/01/04,11:39:52,13,08,1, 11.8,1,1, -1.403, 10526.051, 297.268, 52793.743 23/01/04,11:39:52,14,08,1, 11.8,1,1, -1.403, 10526.056, 297.287, 52793.706 23/01/04,11:39:52,15,08,1, 11.8,1,1, -1.403, 10526.067, 297.265, 52793.726 23/01/04,11:39:52,16,08,1, 11.8,1,1, -1.403, 10526.070, 297.280, 52793.763 23/01/04,11:39:52,17,08,1, 11.8,1,1, -1.403, 10526.075, 297.295, 52793.767 23/01/04,11:39:52,18,08,1, 11.8,1,1, -1.403, 10526.077, 297.275, 52793.721 23/01/04,11:39:52,19,08,1, 11.8,1,1, -1.403, 10526.096, 297.243, 52793.728 23/01/04,11:39:53,00,08,1, 11.9,1,1, -1.405, 10526.092, 297.243, 52793.728 23/01/04,11:39:53,01,08,1, 11.9,1,1, -1.405, 10526.102, 297.259, 52793.685 23/01/04,11:39:53,02,08,1, 11.9,1,1, -1.405, 10526.122, 297.248, 52793.731 23/01/04,11:39:53,03,08,1, 11.9,1,1, -1.405, 10526.143, 297.234, 52793.702 23/01/04,11:39:53,04,08,1, 11.9,1,1, -1.405, 10526.165, 297.231, 52793.728 23/01/04,11:39:53,05,08,1, 11.9,1,1, -1.405, 10526.154, 297.238, 52793.709 23/01/04,11:39:53,06,08,1, 11.9,1,1, -1.405, 10526.166, 297.238, 52793.669 23/01/04,11:39:53,07,08,1, 11.9,1,1, -1.405, 10526.181, 297.249, 52793.662 23/01/04,11:39:53,08,08,1, 11.9,1,1, -1.405, 10526.190, 297.243, 52793.689 23/01/04,11:39:53,09,08,1, 11.9,1,1, -1.405, 10526.190, 297.233, 52793.683 23/01/04,11:39:53,10,08,1, 11.9,1,1, -1.405, 10526.196, 297.234, 52793.708 23/01/04,11:39:53,11,08,1, 11.9,1,1, -1.405, 10526.212, 297.246, 52793.697 23/01/04,11:39:53,12,08,1, 11.9,1,1, -1.405, 10526.212, 297.231, 52793.701 23/01/04,11:39:53,13,08,1, 11.9,1,1, -1.405, 10526.231, 297.224, 52793.714 23/01/04,11:39:53,14,08,1, 11.9,1,1, -1.405, 10526.226, 297.220, 52793.702 23/01/04,11:39:53,15,08,1, 11.9,1,1, -1.405, 10526.263, 297.217, 52793.715 23/01/04,11:39:53,16,08,1, 11.9,1,1, -1.405, 10526.228, 297.206, 52793.672 23/01/04,11:39:53,17,08,1, 11.9,1,1, -1.405, 10526.269, 297.237, 52793.717 23/01/04,11:39:53,18,08,1, 11.9,1,1, -1.405, 10526.278, 297.216, 52793.649 23/01/04,11:39:53,19,08,1, 11.9,1,1, -1.405, 10526.278, 297.211, 52793.706 23/01/04,11:39:54,00,09,1, 11.9,1,1, -1.400, 10526.276, 297.211, 52793.706 23/01/04,11:39:54,01,09,1, 11.9,1,1, -1.400, 10526.299, 297.190, 52793.658 23/01/04,11:39:54,02,09,1, 11.9,1,1, -1.400, 10526.301, 297.217, 52793.686 23/01/04,11:39:54,03,09,1, 11.9,1,1, -1.400, 10526.322, 297.220, 52793.657 23/01/04,11:39:54,04,09,1, 11.9,1,1, -1.400, 10526.312, 297.190, 52793.666 23/01/04,11:39:54,05,09,1, 11.9,1,1, -1.400, 10526.322, 297.210, 52793.645 23/01/04,11:39:54,06,09,1, 11.9,1,1, -1.400, 10526.331, 297.219, 52793.647 23/01/04,11:39:54,07,09,1, 11.9,1,1, -1.400, 10526.371, 297.184, 52793.608 23/01/04,11:39:54,08,09,1, 11.9,1,1, -1.400, 10526.360, 297.185, 52793.622 23/01/04,11:39:54,09,09,1, 11.9,1,1, -1.400, 10526.376, 297.182, 52793.629 23/01/04,11:39:54,10,09,1, 11.9,1,1, -1.400, 10526.387, 297.212, 52793.660 23/01/04,11:39:54,11,09,1, 11.9,1,1, -1.400, 10526.400, 297.184, 52793.599 23/01/04,11:39:54,12,09,1, 11.9,1,1, -1.400, 10526.385, 297.182, 52793.709 23/01/04,11:39:54,13,09,1, 11.9,1,1, -1.400, 10526.386, 297.214, 52793.790 23/01/04,11:39:54,14,09,1, 11.9,1,1, -1.400, 10526.411, 297.193, 52793.607 23/01/04,11:39:54,15,09,1, 11.9,1,1, -1.400, 10526.425, 297.198, 52793.641 23/01/04,11:39:54,16,09,1, 11.9,1,1, -1.400, 10526.440, 297.179, 52793.571 23/01/04,11:39:54,17,09,1, 11.9,1,1, -1.400, 10526.433, 297.143, 52793.619 23/01/04,11:39:54,18,09,1, 11.9,1,1, -1.400, 10526.472, 297.179, 52793.644 23/01/04,11:39:54,19,09,1, 11.9,1,1, -1.400, 10526.468, 297.160, 52793.636 23/01/04,11:39:55,00,07,1, 11.9,1,1, -1.401, 10526.468, 297.160, 52793.636 23/01/04,11:39:55,01,07,1, 11.9,1,1, -1.401, 10526.486, 297.159, 52793.627 23/01/04,11:39:55,02,07,1, 11.9,1,1, -1.401, 10526.481, 297.161, 52793.619 23/01/04,11:39:55,03,07,1, 11.9,1,1, -1.401, 10526.467, 297.146, 52793.631 23/01/04,11:39:55,04,07,1, 11.9,1,1, -1.401, 10526.502, 297.175, 52793.623 23/01/04,11:39:55,05,07,1, 11.9,1,1, -1.401, 10526.528, 297.137, 52793.617 23/01/04,11:39:55,06,07,1, 11.9,1,1, -1.401, 10526.513, 297.157, 52793.616 23/01/04,11:39:55,07,07,1, 11.9,1,1, -1.401, 10526.555, 297.168, 52793.623 23/01/04,11:39:55,08,07,1, 11.9,1,1, -1.401, 10526.545, 297.139, 52793.609 23/01/04,11:39:55,09,07,1, 11.9,1,1, -1.401, 10526.542, 297.143, 52793.724 23/01/04,11:39:55,10,07,1, 11.9,1,1, -1.401, 10526.582, 297.147, 52793.532 23/01/04,11:39:55,11,07,1, 11.9,1,1, -1.401, 10526.557, 297.138, 52793.589 23/01/04,11:39:55,12,07,1, 11.9,1,1, -1.401, 10526.578, 297.152, 52793.610 23/01/04,11:39:55,13,07,1, 11.9,1,1, -1.401, 10526.577, 297.132, 52793.619 23/01/04,11:39:55,14,07,1, 11.9,1,1, -1.401, 10526.568, 297.124, 52793.408 23/01/04,11:39:55,15,07,1, 11.9,1,1, -1.401, 10526.600, 297.132, 52793.685 23/01/04,11:39:55,16,07,1, 11.9,1,1, -1.401, 10526.640, 297.118, 52793.605 23/01/04,11:39:55,17,07,1, 11.9,1,1, -1.401, 10526.654, 297.131, 52793.634 23/01/04,11:39:55,18,07,1, 11.9,1,1, -1.401, 10526.607, 297.112, 52793.658 23/01/04,11:39:55,19,07,1, 11.9,1,1, -1.401, 10526.634, 297.145, 52793.625 23/01/04,11:39:56,00,07,1, 11.9,1,1, -1.401, 10526.626, 297.145, 52793.625 23/01/04,11:39:56,01,07,1, 11.9,1,1, -1.401, 10526.641, 297.150, 52793.604 23/01/04,11:39:56,02,07,1, 11.9,1,1, -1.401, 10526.680, 297.116, 52793.621 23/01/04,11:39:56,03,07,1, 11.9,1,1, -1.401, 10526.664, 297.123, 52793.599 23/01/04,11:39:56,04,07,1, 11.9,1,1, -1.401, 10526.676, 297.123, 52793.616 23/01/04,11:39:56,05,07,1, 11.9,1,1, -1.401, 10526.713, 297.115, 52793.630 23/01/04,11:39:56,06,07,1, 11.9,1,1, -1.401, 10526.739, 297.105, 52793.601 23/01/04,11:39:56,07,07,1, 11.9,1,1, -1.401, 10526.727, 297.108, 52793.632 23/01/04,11:39:56,08,07,1, 11.9,1,1, -1.401, 10526.740, 297.117, 52793.631 23/01/04,11:39:56,09,07,1, 11.9,1,1, -1.401, 10526.739, 297.069, 52793.599 23/01/04,11:39:56,10,07,1, 11.9,1,1, -1.401, 10526.736, 297.126, 52793.608 23/01/04,11:39:56,11,07,1, 11.9,1,1, -1.401, 10526.739, 297.093, 52793.602 23/01/04,11:39:56,12,07,1, 11.9,1,1, -1.401, 10526.751, 297.109, 52793.591 23/01/04,11:39:56,13,07,1, 11.9,1,1, -1.401, 10526.748, 297.100, 52793.617 23/01/04,11:39:56,14,07,1, 11.9,1,1, -1.401, 10526.770, 297.108, 52793.581 23/01/04,11:39:56,15,07,1, 11.9,1,1, -1.401, 10526.772, 297.072, 52793.590 23/01/04,11:39:56,16,07,1, 11.9,1,1, -1.401, 10526.754, 297.101, 52793.569 23/01/04,11:39:56,17,07,1, 11.9,1,1, -1.401, 10526.783, 297.103, 52793.597 23/01/04,11:39:56,18,07,1, 11.9,1,1, -1.401, 10526.805, 297.077, 52793.588 23/01/04,11:39:56,19,07,1, 11.9,1,1, -1.401, 10526.819, 297.065, 52793.592 23/01/04,11:39:57,00,09,1, 11.8,1,1, -1.403, 10526.818, 297.065, 52793.592 23/01/04,11:39:57,01,09,1, 11.8,1,1, -1.403, 10526.827, 297.048, 52793.579 23/01/04,11:39:57,02,09,1, 11.8,1,1, -1.403, 10526.821, 297.101, 52793.746 23/01/04,11:39:57,03,09,1, 11.8,1,1, -1.403, 10526.827, 297.105, 52793.751 23/01/04,11:39:57,04,09,1, 11.8,1,1, -1.403, 10526.851, 297.097, 52793.746 23/01/04,11:39:57,05,09,1, 11.8,1,1, -1.403, 10526.857, 297.107, 52793.736 23/01/04,11:39:57,06,09,1, 11.8,1,1, -1.403, 10526.830, 297.102, 52793.710 23/01/04,11:39:57,07,09,1, 11.8,1,1, -1.403, 10526.841, 297.109, 52793.758 23/01/04,11:39:57,08,09,1, 11.8,1,1, -1.403, 10526.868, 297.097, 52793.766 23/01/04,11:39:57,09,09,1, 11.8,1,1, -1.403, 10526.852, 297.099, 52793.738 23/01/04,11:39:57,10,09,1, 11.8,1,1, -1.403, 10526.855, 297.068, 52793.735 23/01/04,11:39:57,11,09,1, 11.8,1,1, -1.403, 10526.861, 297.097, 52793.741 23/01/04,11:39:57,12,09,1, 11.8,1,1, -1.403, 10526.890, 297.084, 52793.724 23/01/04,11:39:57,13,09,1, 11.8,1,1, -1.403, 10526.880, 297.086, 52793.739 23/01/04,11:39:57,14,09,1, 11.8,1,1, -1.403, 10526.923, 297.092, 52793.732 23/01/04,11:39:57,15,09,1, 11.8,1,1, -1.403, 10526.908, 297.102, 52793.771 23/01/04,11:39:57,16,09,1, 11.8,1,1, -1.403, 10526.911, 297.095, 52793.720 23/01/04,11:39:57,17,09,1, 11.8,1,1, -1.403, 10526.917, 297.093, 52793.768 23/01/04,11:39:57,18,09,1, 11.8,1,1, -1.403, 10526.942, 297.065, 52793.728 23/01/04,11:39:57,19,09,1, 11.8,1,1, -1.403, 10526.946, 297.103, 52793.780 23/01/04,11:39:58,00,09,1, 11.9,1,1, -1.399, 10526.943, 297.103, 52793.780 23/01/04,11:39:58,01,09,1, 11.9,1,1, -1.399, 10526.968, 297.066, 52793.692 23/01/04,11:39:58,02,09,1, 11.9,1,1, -1.399, 10526.954, 297.067, 52793.740 23/01/04,11:39:58,03,09,1, 11.9,1,1, -1.399, 10526.975, 297.047, 52793.715 23/01/04,11:39:58,04,09,1, 11.9,1,1, -1.399, 10526.974, 297.041, 52793.709 23/01/04,11:39:58,05,09,1, 11.9,1,1, -1.399, 10526.959, 297.056, 52793.707 23/01/04,11:39:58,06,09,1, 11.9,1,1, -1.399, 10526.988, 297.058, 52793.706 23/01/04,11:39:58,07,09,1, 11.9,1,1, -1.399, 10526.990, 297.058, 52793.718 23/01/04,11:39:58,08,09,1, 11.9,1,1, -1.399, 10526.992, 297.058, 52793.750 23/01/04,11:39:58,09,09,1, 11.9,1,1, -1.399, 10526.997, 297.069, 52793.716 23/01/04,11:39:58,10,09,1, 11.9,1,1, -1.399, 10527.014, 297.058, 52793.690 23/01/04,11:39:58,11,09,1, 11.9,1,1, -1.399, 10527.024, 297.051, 52793.701 23/01/04,11:39:58,12,09,1, 11.9,1,1, -1.399, 10527.035, 297.039, 52793.707 23/01/04,11:39:58,13,09,1, 11.9,1,1, -1.399, 10527.013, 297.038, 52793.708 23/01/04,11:39:58,14,09,1, 11.9,1,1, -1.399, 10527.025, 297.049, 52793.726 23/01/04,11:39:58,15,09,1, 11.9,1,1, -1.399, 10527.047, 297.030, 52793.692 23/01/04,11:39:58,16,09,1, 11.9,1,1, -1.399, 10527.047, 297.044, 52793.715 23/01/04,11:39:58,17,09,1, 11.9,1,1, -1.399, 10527.043, 297.034, 52793.699 23/01/04,11:39:58,18,09,1, 11.9,1,1, -1.399, 10527.045, 297.000, 52793.663 23/01/04,11:39:58,19,09,1, 11.9,1,1, -1.399, 10527.037, 297.012, 52793.703 23/01/04,11:39:59,00,09,1, 11.9,1,1, -1.403, 10527.035, 297.012, 52793.703 23/01/04,11:39:59,01,09,1, 11.9,1,1, -1.403, 10527.074, 296.991, 52793.689 23/01/04,11:39:59,02,09,1, 11.9,1,1, -1.403, 10527.047, 296.998, 52793.614 23/01/04,11:39:59,03,09,1, 11.9,1,1, -1.403, 10527.105, 296.993, 52793.649 23/01/04,11:39:59,04,09,1, 11.9,1,1, -1.403, 10527.075, 297.013, 52793.647 23/01/04,11:39:59,05,09,1, 11.9,1,1, -1.403, 10527.106, 296.992, 52793.847 23/01/04,11:39:59,06,09,1, 11.9,1,1, -1.403, 10527.089, 297.000, 52793.557 23/01/04,11:39:59,07,09,1, 11.9,1,1, -1.403, 10527.096, 297.012, 52793.644 23/01/04,11:39:59,08,09,1, 11.9,1,1, -1.403, 10527.131, 296.949, 52793.459 23/01/04,11:39:59,09,09,1, 11.9,1,1, -1.403, 10527.136, 296.992, 52793.587 23/01/04,11:39:59,10,09,1, 11.9,1,1, -1.403, 10527.139, 296.964, 52793.649 23/01/04,11:39:59,11,09,1, 11.9,1,1, -1.403, 10527.113, 296.970, 52793.669 23/01/04,11:39:59,12,09,1, 11.9,1,1, -1.403, 10527.116, 296.966, 52793.679 23/01/04,11:39:59,13,09,1, 11.9,1,1, -1.403, 10527.144, 296.978, 52793.655 23/01/04,11:39:59,14,09,1, 11.9,1,1, -1.403, 10527.140, 296.980, 52793.700 23/01/04,11:39:59,15,09,1, 11.9,1,1, -1.403, 10527.156, 296.962, 52793.646 23/01/04,11:39:59,16,09,1, 11.9,1,1, -1.403, 10527.164, 296.983, 52793.679 23/01/04,11:39:59,17,09,1, 11.9,1,1, -1.403, 10527.171, 296.941, 52793.676 23/01/04,11:39:59,18,09,1, 11.9,1,1, -1.403, 10527.165, 296.943, 52793.689 23/01/04,11:39:59,19,09,1, 11.9,1,1, -1.403, 10527.174, 296.949, 52793.657 23/01/04,11:40:00,00,09,1, 11.9,1,1, -1.401, 10527.169, 296.949, 52793.657 23/01/04,11:40:00,01,09,1, 11.9,1,1, -1.401, 10527.172, 296.967, 52793.630 23/01/04,11:40:00,02,09,1, 11.9,1,1, -1.401, 10527.171, 296.923, 52793.454 23/01/04,11:40:00,03,09,1, 11.9,1,1, -1.401, 10527.181, 296.929, 52793.507 23/01/04,11:40:00,04,09,1, 11.9,1,1, -1.401, 10527.205, 296.902, 52793.442 23/01/04,11:40:00,05,09,1, 11.9,1,1, -1.401, 10527.220, 296.887, 52793.492 23/01/04,11:40:00,06,09,1, 11.9,1,1, -1.401, 10527.224, 296.881, 52793.442 23/01/04,11:40:00,07,09,1, 11.9,1,1, -1.401, 10527.218, 296.911, 52793.461 23/01/04,11:40:00,08,09,1, 11.9,1,1, -1.401, 10527.219, 296.894, 52793.461 23/01/04,11:40:00,09,09,1, 11.9,1,1, -1.401, 10527.244, 296.909, 52793.436 23/01/04,11:40:00,10,09,1, 11.9,1,1, -1.401, 10527.249, 296.892, 52793.438 23/01/04,11:40:00,11,09,1, 11.9,1,1, -1.401, 10527.255, 296.896, 52793.424 23/01/04,11:40:00,12,09,1, 11.9,1,1, -1.401, 10527.237, 296.899, 52793.456 23/01/04,11:40:00,13,09,1, 11.9,1,1, -1.401, 10527.269, 296.871, 52793.427 23/01/04,11:40:00,14,09,1, 11.9,1,1, -1.401, 10527.253, 296.889, 52793.427 23/01/04,11:40:00,15,09,1, 11.9,1,1, -1.401, 10527.266, 296.900, 52793.428 23/01/04,11:40:00,16,09,1, 11.9,1,1, -1.401, 10527.276, 296.866, 52793.450 23/01/04,11:40:00,17,09,1, 11.9,1,1, -1.401, 10527.282, 296.881, 52793.463 23/01/04,11:40:00,18,09,1, 11.9,1,1, -1.401, 10527.315, 296.877, 52793.437 23/01/04,11:40:00,19,09,1, 11.9,1,1, -1.401, 10527.290, 296.861, 52793.399 23/01/04,11:40:01,00,08,1, 11.9,1,1, -1.405, 10527.285, 296.861, 52793.399 23/01/04,11:40:01,01,08,1, 11.9,1,1, -1.405, 10527.338, 296.835, 52793.416 23/01/04,11:40:01,02,08,1, 11.9,1,1, -1.405, 10527.318, 296.849, 52793.446 23/01/04,11:40:01,03,08,1, 11.9,1,1, -1.405, 10527.300, 296.840, 52793.431 23/01/04,11:40:01,04,08,1, 11.9,1,1, -1.405, 10527.320, 296.848, 52793.486 23/01/04,11:40:01,05,08,1, 11.9,1,1, -1.405, 10527.360, 296.851, 52793.430 23/01/04,11:40:01,06,08,1, 11.9,1,1, -1.405, 10527.318, 296.836, 52793.472 23/01/04,11:40:01,07,08,1, 11.9,1,1, -1.405, 10527.358, 296.827, 52793.439 23/01/04,11:40:01,08,08,1, 11.9,1,1, -1.405, 10527.357, 296.816, 52793.398 23/01/04,11:40:01,09,08,1, 11.9,1,1, -1.405, 10527.365, 296.840, 52793.448 23/01/04,11:40:01,10,08,1, 11.9,1,1, -1.405, 10527.344, 296.814, 52793.420 23/01/04,11:40:01,11,08,1, 11.9,1,1, -1.405, 10527.357, 296.835, 52793.444 23/01/04,11:40:01,12,08,1, 11.9,1,1, -1.405, 10527.395, 296.816, 52793.486 23/01/04,11:40:01,13,08,1, 11.9,1,1, -1.405, 10527.467, 296.827, 52793.270 23/01/04,11:40:01,14,08,1, 11.9,1,1, -1.405, 10527.383, 296.846, 52793.412 23/01/04,11:40:01,15,08,1, 11.9,1,1, -1.405, 10527.387, 296.831, 52793.442 23/01/04,11:40:01,16,08,1, 11.9,1,1, -1.405, 10527.396, 296.834, 52793.458 23/01/04,11:40:01,17,08,1, 11.9,1,1, -1.405, 10527.422, 296.823, 52793.424 23/01/04,11:40:01,18,08,1, 11.9,1,1, -1.405, 10527.432, 296.824, 52793.434 23/01/04,11:40:01,19,08,1, 11.9,1,1, -1.405, 10527.439, 296.838, 52793.425 23/01/04,11:40:02,00,09,1, 11.9,1,1, -1.407, 10527.436, 296.838, 52793.425 23/01/04,11:40:02,01,09,1, 11.9,1,1, -1.407, 10527.431, 296.794, 52793.364 23/01/04,11:40:02,02,09,1, 11.9,1,1, -1.407, 10527.461, 296.788, 52793.400 23/01/04,11:40:02,03,09,1, 11.9,1,1, -1.407, 10527.454, 296.803, 52793.397 23/01/04,11:40:02,04,09,1, 11.9,1,1, -1.407, 10527.452, 296.798, 52793.414 23/01/04,11:40:02,05,09,1, 11.9,1,1, -1.407, 10527.477, 296.778, 52793.409 23/01/04,11:40:02,06,09,1, 11.9,1,1, -1.407, 10527.505, 296.804, 52793.411 23/01/04,11:40:02,07,09,1, 11.9,1,1, -1.407, 10527.522, 296.801, 52793.408 23/01/04,11:40:02,08,09,1, 11.9,1,1, -1.407, 10527.492, 296.782, 52793.387 23/01/04,11:40:02,09,09,1, 11.9,1,1, -1.407, 10527.515, 296.784, 52793.429 23/01/04,11:40:02,10,09,1, 11.9,1,1, -1.407, 10527.522, 296.783, 52793.362 23/01/04,11:40:02,11,09,1, 11.9,1,1, -1.407, 10527.519, 296.793, 52793.378 23/01/04,11:40:02,12,09,1, 11.9,1,1, -1.407, 10527.529, 296.774, 52793.357 23/01/04,11:40:02,13,09,1, 11.9,1,1, -1.407, 10527.534, 296.784, 52793.385 23/01/04,11:40:02,14,09,1, 11.9,1,1, -1.407, 10527.566, 296.782, 52793.399 23/01/04,11:40:02,15,09,1, 11.9,1,1, -1.407, 10527.571, 296.813, 52793.392 23/01/04,11:40:02,16,09,1, 11.9,1,1, -1.407, 10527.584, 296.793, 52793.411 23/01/04,11:40:02,17,09,1, 11.9,1,1, -1.407, 10527.552, 296.773, 52793.401 23/01/04,11:40:02,18,09,1, 11.9,1,1, -1.407, 10527.570, 296.770, 52793.351 23/01/04,11:40:02,19,09,1, 11.9,1,1, -1.407, 10527.586, 296.801, 52793.354 23/01/04,11:40:03,00,09,1, 11.9,1,1, -1.403, 10527.586, 296.801, 52793.354 23/01/04,11:40:03,01,09,1, 11.9,1,1, -1.403, 10527.594, 296.759, 52793.361 23/01/04,11:40:03,02,09,1, 11.9,1,1, -1.403, 10527.603, 296.806, 52793.362 23/01/04,11:40:03,03,09,1, 11.9,1,1, -1.403, 10527.607, 296.775, 52793.352 23/01/04,11:40:03,04,09,1, 11.9,1,1, -1.403, 10527.634, 296.811, 52793.387 23/01/04,11:40:03,05,09,1, 11.9,1,1, -1.403, 10527.642, 296.775, 52793.364 23/01/04,11:40:03,06,09,1, 11.9,1,1, -1.403, 10527.668, 296.775, 52793.315 23/01/04,11:40:03,07,09,1, 11.9,1,1, -1.403, 10527.645, 296.768, 52793.376 23/01/04,11:40:03,08,09,1, 11.9,1,1, -1.403, 10527.660, 296.771, 52793.366 23/01/04,11:40:03,09,09,1, 11.9,1,1, -1.403, 10527.664, 296.793, 52793.375 23/01/04,11:40:03,10,09,1, 11.9,1,1, -1.403, 10527.693, 296.751, 52793.361 23/01/04,11:40:03,11,09,1, 11.9,1,1, -1.403, 10527.697, 296.756, 52793.391 23/01/04,11:40:03,12,09,1, 11.9,1,1, -1.403, 10527.683, 296.765, 52793.390 23/01/04,11:40:03,13,09,1, 11.9,1,1, -1.403, 10527.702, 296.772, 52793.357 23/01/04,11:40:03,14,09,1, 11.9,1,1, -1.403, 10527.695, 296.753, 52793.361 23/01/04,11:40:03,15,09,1, 11.9,1,1, -1.403, 10527.695, 296.749, 52793.384 23/01/04,11:40:03,16,09,1, 11.9,1,1, -1.403, 10527.722, 296.772, 52793.378 23/01/04,11:40:03,17,09,1, 11.9,1,1, -1.403, 10527.750, 296.777, 52793.329 23/01/04,11:40:03,18,09,1, 11.9,1,1, -1.403, 10527.732, 296.766, 52793.374 23/01/04,11:40:03,19,09,1, 11.9,1,1, -1.403, 10527.752, 296.783, 52793.391 23/01/04,11:40:04,00,09,1, 11.8,1,1, -1.406, 10527.744, 296.783, 52793.391 23/01/04,11:40:04,01,09,1, 11.8,1,1, -1.406, 10527.731, 296.776, 52793.347 23/01/04,11:40:04,02,09,1, 11.8,1,1, -1.406, 10527.770, 296.778, 52793.370 23/01/04,11:40:04,03,09,1, 11.8,1,1, -1.406, 10527.776, 296.786, 52793.352 23/01/04,11:40:04,04,09,1, 11.8,1,1, -1.406, 10527.793, 296.783, 52793.369 23/01/04,11:40:04,05,09,1, 11.8,1,1, -1.406, 10527.778, 296.769, 52793.354 23/01/04,11:40:04,06,09,1, 11.8,1,1, -1.406, 10527.789, 296.774, 52793.377 23/01/04,11:40:04,07,09,1, 11.8,1,1, -1.406, 10527.818, 296.773, 52793.360 23/01/04,11:40:04,08,09,1, 11.8,1,1, -1.406, 10527.798, 296.770, 52793.408 23/01/04,11:40:04,09,09,1, 11.8,1,1, -1.406, 10527.815, 296.766, 52793.332 23/01/04,11:40:04,10,09,1, 11.8,1,1, -1.406, 10527.816, 296.762, 52793.334 23/01/04,11:40:04,11,09,1, 11.8,1,1, -1.406, 10527.834, 296.766, 52793.333 23/01/04,11:40:04,12,09,1, 11.8,1,1, -1.406, 10527.861, 296.778, 52793.306 23/01/04,11:40:04,13,09,1, 11.8,1,1, -1.406, 10527.867, 296.750, 52793.319 23/01/04,11:40:04,14,09,1, 11.8,1,1, -1.406, 10527.886, 296.740, 52793.306 23/01/04,11:40:04,15,09,1, 11.8,1,1, -1.406, 10527.875, 296.778, 52793.340 23/01/04,11:40:04,16,09,1, 11.8,1,1, -1.406, 10527.872, 296.770, 52793.308 23/01/04,11:40:04,17,09,1, 11.8,1,1, -1.406, 10527.868, 296.757, 52793.342 23/01/04,11:40:04,18,09,1, 11.8,1,1, -1.406, 10527.901, 296.756, 52793.325 23/01/04,11:40:04,19,09,1, 11.8,1,1, -1.406, 10527.888, 296.746, 52793.314 23/01/04,11:40:05,00,09,1, 11.9,1,1, -1.406, 10527.886, 296.746, 52793.314 23/01/04,11:40:05,01,09,1, 11.9,1,1, -1.406, 10527.923, 296.736, 52793.343 23/01/04,11:40:05,02,09,1, 11.9,1,1, -1.406, 10527.890, 296.757, 52793.321 23/01/04,11:40:05,03,09,1, 11.9,1,1, -1.406, 10527.928, 296.712, 52793.314 23/01/04,11:40:05,04,09,1, 11.9,1,1, -1.406, 10527.956, 296.751, 52793.320 23/01/04,11:40:05,05,09,1, 11.9,1,1, -1.406, 10527.970, 296.778, 52793.323 23/01/04,11:40:05,06,09,1, 11.9,1,1, -1.406, 10527.966, 296.767, 52793.346 23/01/04,11:40:05,07,09,1, 11.9,1,1, -1.406, 10527.970, 296.754, 52793.310 23/01/04,11:40:05,08,09,1, 11.9,1,1, -1.406, 10527.988, 296.738, 52793.316 23/01/04,11:40:05,09,09,1, 11.9,1,1, -1.406, 10527.972, 296.737, 52793.312 23/01/04,11:40:05,10,09,1, 11.9,1,1, -1.406, 10528.001, 296.751, 52793.323 23/01/04,11:40:05,11,09,1, 11.9,1,1, -1.406, 10528.006, 296.732, 52793.370 23/01/04,11:40:05,12,09,1, 11.9,1,1, -1.406, 10527.992, 296.769, 52793.320 23/01/04,11:40:05,13,09,1, 11.9,1,1, -1.406, 10528.016, 296.741, 52793.343 23/01/04,11:40:05,14,09,1, 11.9,1,1, -1.406, 10528.010, 296.745, 52793.434 23/01/04,11:40:05,15,09,1, 11.9,1,1, -1.406, 10528.017, 296.772, 52793.263 23/01/04,11:40:05,16,09,1, 11.9,1,1, -1.406, 10528.026, 296.740, 52793.330 23/01/04,11:40:05,17,09,1, 11.9,1,1, -1.406, 10528.044, 296.748, 52793.323 23/01/04,11:40:05,18,09,1, 11.9,1,1, -1.406, 10528.064, 296.775, 52793.305 23/01/04,11:40:05,19,09,1, 11.9,1,1, -1.406, 10528.069, 296.767, 52793.299 23/01/04,11:40:06,00,09,1, 11.9,1,1, -1.404, 10528.061, 296.767, 52793.299 23/01/04,11:40:06,01,09,1, 11.9,1,1, -1.404, 10528.101, 296.743, 52793.317 23/01/04,11:40:06,02,09,1, 11.9,1,1, -1.404, 10528.079, 296.722, 52793.302 23/01/04,11:40:06,03,09,1, 11.9,1,1, -1.404, 10528.107, 296.731, 52793.338 23/01/04,11:40:06,04,09,1, 11.9,1,1, -1.404, 10528.117, 296.741, 52793.326 23/01/04,11:40:06,05,09,1, 11.9,1,1, -1.404, 10528.099, 296.711, 52793.310 23/01/04,11:40:06,06,09,1, 11.9,1,1, -1.404, 10528.116, 296.727, 52793.313 23/01/04,11:40:06,07,09,1, 11.9,1,1, -1.404, 10528.138, 296.729, 52793.320 23/01/04,11:40:06,08,09,1, 11.9,1,1, -1.404, 10528.161, 296.742, 52793.311 23/01/04,11:40:06,09,09,1, 11.9,1,1, -1.404, 10528.120, 296.742, 52793.478 23/01/04,11:40:06,10,09,1, 11.9,1,1, -1.404, 10528.132, 296.721, 52793.355 23/01/04,11:40:06,11,09,1, 11.9,1,1, -1.404, 10528.155, 296.712, 52793.339 23/01/04,11:40:06,12,09,1, 11.9,1,1, -1.404, 10528.169, 296.721, 52793.333 23/01/04,11:40:06,13,09,1, 11.9,1,1, -1.404, 10528.166, 296.714, 52793.296 23/01/04,11:40:06,14,09,1, 11.9,1,1, -1.404, 10528.168, 296.717, 52793.318 23/01/04,11:40:06,15,09,1, 11.9,1,1, -1.404, 10528.199, 296.742, 52793.288 23/01/04,11:40:06,16,09,1, 11.9,1,1, -1.404, 10528.193, 296.730, 52793.304 23/01/04,11:40:06,17,09,1, 11.9,1,1, -1.404, 10528.183, 296.711, 52793.290 23/01/04,11:40:06,18,09,1, 11.9,1,1, -1.404, 10528.195, 296.714, 52793.271 23/01/04,11:40:06,19,09,1, 11.9,1,1, -1.404, 10528.213, 296.726, 52793.287 23/01/04,11:40:07,00,09,1, 11.9,1,1, -1.405, 10528.212, 296.726, 52793.287 23/01/04,11:40:07,01,09,1, 11.9,1,1, -1.405, 10528.231, 296.724, 52793.309 23/01/04,11:40:07,02,09,1, 11.9,1,1, -1.405, 10528.215, 296.727, 52793.305 23/01/04,11:40:07,03,09,1, 11.9,1,1, -1.405, 10528.232, 296.717, 52793.331 23/01/04,11:40:07,04,09,1, 11.9,1,1, -1.405, 10528.264, 296.739, 52793.311 23/01/04,11:40:07,05,09,1, 11.9,1,1, -1.405, 10528.248, 296.739, 52793.312 23/01/04,11:40:07,06,09,1, 11.9,1,1, -1.405, 10528.267, 296.694, 52793.317 23/01/04,11:40:07,07,09,1, 11.9,1,1, -1.405, 10528.266, 296.707, 52793.268 23/01/04,11:40:07,08,09,1, 11.9,1,1, -1.405, 10528.301, 296.708, 52793.280 23/01/04,11:40:07,09,09,1, 11.9,1,1, -1.405, 10528.295, 296.713, 52793.249 23/01/04,11:40:07,10,09,1, 11.9,1,1, -1.405, 10528.297, 296.695, 52793.291 23/01/04,11:40:07,11,09,1, 11.9,1,1, -1.405, 10528.314, 296.697, 52793.258 23/01/04,11:40:07,12,09,1, 11.9,1,1, -1.405, 10528.276, 296.726, 52793.274 23/01/04,11:40:07,13,09,1, 11.9,1,1, -1.405, 10528.299, 296.719, 52793.253 23/01/04,11:40:07,14,09,1, 11.9,1,1, -1.405, 10528.306, 296.714, 52793.232 23/01/04,11:40:07,15,09,1, 11.9,1,1, -1.405, 10528.305, 296.714, 52793.246 23/01/04,11:40:07,16,09,1, 11.9,1,1, -1.405, 10528.311, 296.711, 52793.219 23/01/04,11:40:07,17,09,1, 11.9,1,1, -1.405, 10528.328, 296.707, 52793.234 23/01/04,11:40:07,18,09,1, 11.9,1,1, -1.405, 10528.338, 296.700, 52793.234 23/01/04,11:40:07,19,09,1, 11.9,1,1, -1.405, 10528.334, 296.705, 52793.201 23/01/04,11:40:08,00,09,1, 11.9,1,1, -1.404, 10528.328, 296.705, 52793.201 23/01/04,11:40:08,01,09,1, 11.9,1,1, -1.404, 10528.349, 296.697, 52793.253 23/01/04,11:40:08,02,09,1, 11.9,1,1, -1.404, 10528.341, 296.654, 52793.210 23/01/04,11:40:08,03,09,1, 11.9,1,1, -1.404, 10528.354, 296.677, 52793.236 23/01/04,11:40:08,04,09,1, 11.9,1,1, -1.404, 10528.352, 296.676, 52793.231 23/01/04,11:40:08,05,09,1, 11.9,1,1, -1.404, 10528.380, 296.683, 52793.198 23/01/04,11:40:08,06,09,1, 11.9,1,1, -1.404, 10528.375, 296.681, 52793.232 23/01/04,11:40:08,07,09,1, 11.9,1,1, -1.404, 10528.377, 296.699, 52793.229 23/01/04,11:40:08,08,09,1, 11.9,1,1, -1.404, 10528.395, 296.700, 52793.223 23/01/04,11:40:08,09,09,1, 11.9,1,1, -1.404, 10528.380, 296.691, 52793.205 23/01/04,11:40:08,10,09,1, 11.9,1,1, -1.404, 10528.387, 296.696, 52793.231 23/01/04,11:40:08,11,09,1, 11.9,1,1, -1.404, 10528.407, 296.689, 52793.227 23/01/04,11:40:08,12,09,1, 11.9,1,1, -1.404, 10528.413, 296.681, 52793.175 23/01/04,11:40:08,13,09,1, 11.9,1,1, -1.404, 10528.418, 296.719, 52793.225 23/01/04,11:40:08,14,09,1, 11.9,1,1, -1.404, 10528.402, 296.669, 52793.250 23/01/04,11:40:08,15,09,1, 11.9,1,1, -1.404, 10528.425, 296.699, 52793.232 23/01/04,11:40:08,16,09,1, 11.9,1,1, -1.404, 10528.437, 296.691, 52793.249 23/01/04,11:40:08,17,09,1, 11.9,1,1, -1.404, 10528.441, 296.681, 52793.277 23/01/04,11:40:08,18,09,1, 11.9,1,1, -1.404, 10528.439, 296.675, 52793.243 23/01/04,11:40:08,19,09,1, 11.9,1,1, -1.404, 10528.453, 296.689, 52793.241 23/01/04,11:40:09,00,08,1, 11.9,1,1, -1.405, 10528.445, 296.689, 52793.241 23/01/04,11:40:09,01,08,1, 11.9,1,1, -1.405, 10528.455, 296.685, 52793.243 23/01/04,11:40:09,02,08,1, 11.9,1,1, -1.405, 10528.457, 296.696, 52793.237 23/01/04,11:40:09,03,08,1, 11.9,1,1, -1.405, 10528.481, 296.688, 52793.241 23/01/04,11:40:09,04,08,1, 11.9,1,1, -1.405, 10528.497, 296.725, 52793.277 23/01/04,11:40:09,05,08,1, 11.9,1,1, -1.405, 10528.465, 296.694, 52793.268 23/01/04,11:40:09,06,08,1, 11.9,1,1, -1.405, 10528.489, 296.692, 52793.244 23/01/04,11:40:09,07,08,1, 11.9,1,1, -1.405, 10528.507, 296.686, 52793.237 23/01/04,11:40:09,08,08,1, 11.9,1,1, -1.405, 10528.527, 296.678, 52793.226 23/01/04,11:40:09,09,08,1, 11.9,1,1, -1.405, 10528.503, 296.689, 52793.230 23/01/04,11:40:09,10,08,1, 11.9,1,1, -1.405, 10528.510, 296.718, 52793.225 23/01/04,11:40:09,11,08,1, 11.9,1,1, -1.405, 10528.519, 296.686, 52793.214 23/01/04,11:40:09,12,08,1, 11.9,1,1, -1.405, 10528.528, 296.694, 52793.227 23/01/04,11:40:09,13,08,1, 11.9,1,1, -1.405, 10528.543, 296.692, 52793.264 23/01/04,11:40:09,14,08,1, 11.9,1,1, -1.405, 10528.551, 296.708, 52793.217 23/01/04,11:40:09,15,08,1, 11.9,1,1, -1.405, 10528.539, 296.671, 52793.203 23/01/04,11:40:09,16,08,1, 11.9,1,1, -1.405, 10528.564, 296.679, 52793.194 23/01/04,11:40:09,17,08,1, 11.9,1,1, -1.405, 10528.564, 296.690, 52793.174 23/01/04,11:40:09,18,08,1, 11.9,1,1, -1.405, 10528.553, 296.633, 52793.213 23/01/04,11:40:09,19,08,1, 11.9,1,1, -1.405, 10528.587, 296.652, 52793.201 23/01/04,11:40:10,00,09,1, 11.9,1,1, -1.404, 10528.579, 296.652, 52793.201 23/01/04,11:40:10,01,09,1, 11.9,1,1, -1.404, 10528.563, 296.690, 52793.201 23/01/04,11:40:10,02,09,1, 11.9,1,1, -1.404, 10528.532, 296.661, 52793.056 23/01/04,11:40:10,03,09,1, 11.9,1,1, -1.404, 10528.596, 296.669, 52793.272 23/01/04,11:40:10,04,09,1, 11.9,1,1, -1.404, 10528.582, 296.632, 52793.189 23/01/04,11:40:10,05,09,1, 11.9,1,1, -1.404, 10528.615, 296.662, 52793.207 23/01/04,11:40:10,06,09,1, 11.9,1,1, -1.404, 10528.608, 296.646, 52793.198 23/01/04,11:40:10,07,09,1, 11.9,1,1, -1.404, 10528.605, 296.691, 52793.203 23/01/04,11:40:10,08,09,1, 11.9,1,1, -1.404, 10528.615, 296.643, 52793.179 23/01/04,11:40:10,09,09,1, 11.9,1,1, -1.404, 10528.615, 296.652, 52793.164 23/01/04,11:40:10,10,09,1, 11.9,1,1, -1.404, 10528.595, 296.639, 52793.179 23/01/04,11:40:10,11,09,1, 11.9,1,1, -1.404, 10528.608, 296.653, 52793.175 23/01/04,11:40:10,12,09,1, 11.9,1,1, -1.404, 10528.623, 296.653, 52793.202 23/01/04,11:40:10,13,09,1, 11.9,1,1, -1.404, 10528.604, 296.628, 52793.174 23/01/04,11:40:10,14,09,1, 11.9,1,1, -1.404, 10528.640, 296.675, 52793.175 23/01/04,11:40:10,15,09,1, 11.9,1,1, -1.404, 10528.638, 296.648, 52793.207 23/01/04,11:40:10,16,09,1, 11.9,1,1, -1.404, 10528.629, 296.638, 52793.194 23/01/04,11:40:10,17,09,1, 11.9,1,1, -1.404, 10528.649, 296.646, 52793.190 23/01/04,11:40:10,18,09,1, 11.9,1,1, -1.404, 10528.659, 296.630, 52793.190 23/01/04,11:40:10,19,09,1, 11.9,1,1, -1.404, 10528.666, 296.658, 52793.201 23/01/04,11:40:11,00,08,1, 11.9,1,1, -1.406, 10528.662, 296.658, 52793.201 23/01/04,11:40:11,01,08,1, 11.9,1,1, -1.406, 10528.678, 296.626, 52793.017 23/01/04,11:40:11,02,08,1, 11.9,1,1, -1.406, 10528.678, 296.632, 52793.283 23/01/04,11:40:11,03,08,1, 11.9,1,1, -1.406, 10528.709, 296.648, 52793.269 23/01/04,11:40:11,04,08,1, 11.9,1,1, -1.406, 10528.702, 296.665, 52793.226 23/01/04,11:40:11,05,08,1, 11.9,1,1, -1.406, 10528.729, 296.644, 52793.263 23/01/04,11:40:11,06,08,1, 11.9,1,1, -1.406, 10528.664, 296.638, 52793.287 23/01/04,11:40:11,07,08,1, 11.9,1,1, -1.406, 10528.734, 296.632, 52793.202 23/01/04,11:40:11,08,08,1, 11.9,1,1, -1.406, 10528.735, 296.621, 52793.204 23/01/04,11:40:11,09,08,1, 11.9,1,1, -1.406, 10528.729, 296.626, 52793.197 23/01/04,11:40:11,10,08,1, 11.9,1,1, -1.406, 10528.709, 296.628, 52793.204 23/01/04,11:40:11,11,08,1, 11.9,1,1, -1.406, 10528.725, 296.621, 52793.186 23/01/04,11:40:11,12,08,1, 11.9,1,1, -1.406, 10528.750, 296.612, 52793.221 23/01/04,11:40:11,13,08,1, 11.9,1,1, -1.406, 10528.769, 296.652, 52793.206 23/01/04,11:40:11,14,08,1, 11.9,1,1, -1.406, 10528.739, 296.607, 52793.180 23/01/04,11:40:11,15,08,1, 11.9,1,1, -1.406, 10528.754, 296.640, 52793.161 23/01/04,11:40:11,16,08,1, 11.9,1,1, -1.406, 10528.777, 296.637, 52793.194 23/01/04,11:40:11,17,08,1, 11.9,1,1, -1.406, 10528.778, 296.627, 52793.202 23/01/04,11:40:11,18,08,1, 11.9,1,1, -1.406, 10528.780, 296.613, 52793.201 23/01/04,11:40:11,19,08,1, 11.9,1,1, -1.406, 10528.796, 296.610, 52793.219 23/01/04,11:40:12,00,08,1, 11.9,1,1, -1.402, 10528.796, 296.610, 52793.219 23/01/04,11:40:12,01,08,1, 11.9,1,1, -1.402, 10528.783, 296.609, 52793.203 23/01/04,11:40:12,02,08,1, 11.9,1,1, -1.402, 10528.812, 296.600, 52793.166 23/01/04,11:40:12,03,08,1, 11.9,1,1, -1.402, 10528.844, 296.645, 52793.224 23/01/04,11:40:12,04,08,1, 11.9,1,1, -1.402, 10528.830, 296.614, 52793.204 23/01/04,11:40:12,05,08,1, 11.9,1,1, -1.402, 10528.815, 296.640, 52793.190 23/01/04,11:40:12,06,08,1, 11.9,1,1, -1.402, 10528.823, 296.607, 52793.137 23/01/04,11:40:12,07,08,1, 11.9,1,1, -1.402, 10528.822, 296.641, 52793.164 23/01/04,11:40:12,08,08,1, 11.9,1,1, -1.402, 10528.839, 296.628, 52793.165 23/01/04,11:40:12,09,08,1, 11.9,1,1, -1.402, 10528.827, 296.638, 52793.154 23/01/04,11:40:12,10,08,1, 11.9,1,1, -1.402, 10528.840, 296.610, 52793.170 23/01/04,11:40:12,11,08,1, 11.9,1,1, -1.402, 10528.858, 296.636, 52793.160 23/01/04,11:40:12,12,08,1, 11.9,1,1, -1.402, 10528.852, 296.612, 52793.124 23/01/04,11:40:12,13,08,1, 11.9,1,1, -1.402, 10528.870, 296.604, 52793.154 23/01/04,11:40:12,14,08,1, 11.9,1,1, -1.402, 10528.845, 296.644, 52793.275 23/01/04,11:40:12,15,08,1, 11.9,1,1, -1.402, 10528.864, 296.586, 52793.174 23/01/04,11:40:12,16,08,1, 11.9,1,1, -1.402, 10528.872, 296.603, 52793.158 23/01/04,11:40:12,17,08,1, 11.9,1,1, -1.402, 10528.876, 296.596, 52793.174 23/01/04,11:40:12,18,08,1, 11.9,1,1, -1.402, 10528.869, 296.583, 52793.142 23/01/04,11:40:12,19,08,1, 11.9,1,1, -1.402, 10528.877, 296.586, 52793.145 23/01/04,11:40:13,00,08,1, 11.9,1,1, -1.403, 10528.871, 296.586, 52793.145 23/01/04,11:40:13,01,08,1, 11.9,1,1, -1.403, 10528.896, 296.605, 52793.153 23/01/04,11:40:13,02,08,1, 11.9,1,1, -1.403, 10528.873, 296.627, 52793.149 23/01/04,11:40:13,03,08,1, 11.9,1,1, -1.403, 10528.900, 296.617, 52793.151 23/01/04,11:40:13,04,08,1, 11.9,1,1, -1.403, 10528.906, 296.588, 52793.146 23/01/04,11:40:13,05,08,1, 11.9,1,1, -1.403, 10528.881, 296.605, 52793.180 23/01/04,11:40:13,06,08,1, 11.9,1,1, -1.403, 10528.902, 296.588, 52793.289 23/01/04,11:40:13,07,08,1, 11.9,1,1, -1.403, 10528.934, 296.582, 52793.090 23/01/04,11:40:13,08,08,1, 11.9,1,1, -1.403, 10528.941, 296.611, 52793.133 23/01/04,11:40:13,09,08,1, 11.9,1,1, -1.403, 10528.942, 296.615, 52793.179 23/01/04,11:40:13,10,08,1, 11.9,1,1, -1.403, 10528.927, 296.591, 52793.119 23/01/04,11:40:13,11,08,1, 11.9,1,1, -1.403, 10528.945, 296.611, 52793.181 23/01/04,11:40:13,12,08,1, 11.9,1,1, -1.403, 10528.950, 296.610, 52793.138 23/01/04,11:40:13,13,08,1, 11.9,1,1, -1.403, 10528.964, 296.598, 52793.106 23/01/04,11:40:13,14,08,1, 11.9,1,1, -1.403, 10528.960, 296.629, 52793.181 23/01/04,11:40:13,15,08,1, 11.9,1,1, -1.403, 10528.984, 296.624, 52793.169 23/01/04,11:40:13,16,08,1, 11.9,1,1, -1.403, 10528.959, 296.597, 52793.170 23/01/04,11:40:13,17,08,1, 11.9,1,1, -1.403, 10528.993, 296.592, 52793.164 23/01/04,11:40:13,18,08,1, 11.9,1,1, -1.403, 10528.982, 296.583, 52793.164 23/01/04,11:40:13,19,08,1, 11.9,1,1, -1.403, 10528.999, 296.610, 52793.172 23/01/04,11:40:14,00,07,1, 11.9,1,1, -1.408, 10528.996, 296.610, 52793.172 23/01/04,11:40:14,01,07,1, 11.9,1,1, -1.408, 10528.978, 296.604, 52793.159 23/01/04,11:40:14,02,07,1, 11.9,1,1, -1.408, 10529.024, 296.605, 52793.020 23/01/04,11:40:14,03,07,1, 11.9,1,1, -1.408, 10529.023, 296.610, 52793.142 23/01/04,11:40:14,04,07,1, 11.9,1,1, -1.408, 10529.014, 296.634, 52793.136 23/01/04,11:40:14,05,07,1, 11.9,1,1, -1.408, 10529.043, 296.621, 52793.190 23/01/04,11:40:14,06,07,1, 11.9,1,1, -1.408, 10529.044, 296.617, 52793.175 23/01/04,11:40:14,07,07,1, 11.9,1,1, -1.408, 10529.029, 296.602, 52793.171 23/01/04,11:40:14,08,07,1, 11.9,1,1, -1.408, 10529.035, 296.619, 52793.146 23/01/04,11:40:14,09,07,1, 11.9,1,1, -1.408, 10529.048, 296.638, 52793.155 23/01/04,11:40:14,10,07,1, 11.9,1,1, -1.408, 10529.077, 296.607, 52793.137 23/01/04,11:40:14,11,07,1, 11.9,1,1, -1.408, 10529.058, 296.603, 52793.135 23/01/04,11:40:14,12,07,1, 11.9,1,1, -1.408, 10529.069, 296.638, 52793.130 23/01/04,11:40:14,13,07,1, 11.9,1,1, -1.408, 10529.057, 296.598, 52793.115 23/01/04,11:40:14,14,07,1, 11.9,1,1, -1.408, 10529.086, 296.652, 52793.150 23/01/04,11:40:14,15,07,1, 11.9,1,1, -1.408, 10529.100, 296.650, 52793.131 23/01/04,11:40:14,16,07,1, 11.9,1,1, -1.408, 10529.094, 296.635, 52793.139 23/01/04,11:40:14,17,07,1, 11.9,1,1, -1.408, 10529.099, 296.638, 52793.142 23/01/04,11:40:14,18,07,1, 11.9,1,1, -1.408, 10529.117, 296.627, 52793.148 23/01/04,11:40:14,19,07,1, 11.9,1,1, -1.408, 10529.131, 296.629, 52793.123 23/01/04,11:40:15,00,07,1, 11.9,1,1, -1.409, 10529.130, 296.629, 52793.123 23/01/04,11:40:15,01,07,1, 11.9,1,1, -1.409, 10529.153, 296.611, 52793.144 23/01/04,11:40:15,02,07,1, 11.9,1,1, -1.409, 10529.151, 296.612, 52793.141 23/01/04,11:40:15,03,07,1, 11.9,1,1, -1.409, 10529.163, 296.625, 52793.147 23/01/04,11:40:15,04,07,1, 11.9,1,1, -1.409, 10529.174, 296.629, 52793.188 23/01/04,11:40:15,05,07,1, 11.9,1,1, -1.409, 10529.175, 296.621, 52793.115 23/01/04,11:40:15,06,07,1, 11.9,1,1, -1.409, 10529.172, 296.629, 52793.163 23/01/04,11:40:15,07,07,1, 11.9,1,1, -1.409, 10529.180, 296.625, 52793.117 23/01/04,11:40:15,08,07,1, 11.9,1,1, -1.409, 10529.197, 296.631, 52793.141 23/01/04,11:40:15,09,07,1, 11.9,1,1, -1.409, 10529.206, 296.634, 52793.152 23/01/04,11:40:15,10,07,1, 11.9,1,1, -1.409, 10529.203, 296.626, 52793.175 23/01/04,11:40:15,11,07,1, 11.9,1,1, -1.409, 10529.239, 296.655, 52793.177 23/01/04,11:40:15,12,07,1, 11.9,1,1, -1.409, 10529.221, 296.630, 52793.159 23/01/04,11:40:15,13,07,1, 11.9,1,1, -1.409, 10529.244, 296.665, 52793.163 23/01/04,11:40:15,14,07,1, 11.9,1,1, -1.409, 10529.244, 296.637, 52793.158 23/01/04,11:40:15,15,07,1, 11.9,1,1, -1.409, 10529.250, 296.636, 52793.141 23/01/04,11:40:15,16,07,1, 11.9,1,1, -1.409, 10529.258, 296.622, 52793.116 23/01/04,11:40:15,17,07,1, 11.9,1,1, -1.409, 10529.300, 296.640, 52793.140 23/01/04,11:40:15,18,07,1, 11.9,1,1, -1.409, 10529.285, 296.650, 52793.137 23/01/04,11:40:15,19,07,1, 11.9,1,1, -1.409, 10529.298, 296.629, 52793.138 23/01/04,11:40:16,00,07,1, 11.9,1,1, -1.404, 10529.296, 296.629, 52793.138 23/01/04,11:40:16,01,07,1, 11.9,1,1, -1.404, 10529.311, 296.647, 52793.179 23/01/04,11:40:16,02,07,1, 11.9,1,1, -1.404, 10529.322, 296.650, 52793.172 23/01/04,11:40:16,03,07,1, 11.9,1,1, -1.404, 10529.325, 296.638, 52793.153 23/01/04,11:40:16,04,07,1, 11.9,1,1, -1.404, 10529.321, 296.656, 52793.147 23/01/04,11:40:16,05,07,1, 11.9,1,1, -1.404, 10529.350, 296.652, 52793.156 23/01/04,11:40:16,06,07,1, 11.9,1,1, -1.404, 10529.371, 296.670, 52793.128 23/01/04,11:40:16,07,07,1, 11.9,1,1, -1.404, 10529.350, 296.647, 52793.144 23/01/04,11:40:16,08,07,1, 11.9,1,1, -1.404, 10529.372, 296.641, 52793.115 23/01/04,11:40:16,09,07,1, 11.9,1,1, -1.404, 10529.384, 296.684, 52793.118 23/01/04,11:40:16,10,07,1, 11.9,1,1, -1.404, 10529.397, 296.665, 52793.093 23/01/04,11:40:16,11,07,1, 11.9,1,1, -1.404, 10529.397, 296.650, 52793.118 23/01/04,11:40:16,12,07,1, 11.9,1,1, -1.404, 10529.410, 296.653, 52793.124 23/01/04,11:40:16,13,07,1, 11.9,1,1, -1.404, 10529.398, 296.643, 52793.081 23/01/04,11:40:16,14,07,1, 11.9,1,1, -1.404, 10529.421, 296.651, 52793.118 23/01/04,11:40:16,15,07,1, 11.9,1,1, -1.404, 10529.443, 296.674, 52793.113 23/01/04,11:40:16,16,07,1, 11.9,1,1, -1.404, 10529.440, 296.668, 52793.120 23/01/04,11:40:16,17,07,1, 11.9,1,1, -1.404, 10529.463, 296.653, 52793.150 23/01/04,11:40:16,18,07,1, 11.9,1,1, -1.404, 10529.480, 296.663, 52793.234 23/01/04,11:40:16,19,07,1, 11.9,1,1, -1.404, 10529.480, 296.694, 52793.096 23/01/04,11:40:17,00,07,1, 11.9,1,1, -1.406, 10529.480, 296.694, 52793.096 23/01/04,11:40:17,01,07,1, 11.9,1,1, -1.406, 10529.474, 296.660, 52793.096 23/01/04,11:40:17,02,07,1, 11.9,1,1, -1.406, 10529.477, 296.682, 52793.076 23/01/04,11:40:17,03,07,1, 11.9,1,1, -1.406, 10529.516, 296.671, 52793.081 23/01/04,11:40:17,04,07,1, 11.9,1,1, -1.406, 10529.520, 296.656, 52793.068 23/01/04,11:40:17,05,07,1, 11.9,1,1, -1.406, 10529.527, 296.693, 52793.115 23/01/04,11:40:17,06,07,1, 11.9,1,1, -1.406, 10529.532, 296.679, 52793.122 23/01/04,11:40:17,07,07,1, 11.9,1,1, -1.406, 10529.537, 296.663, 52793.052 23/01/04,11:40:17,08,07,1, 11.9,1,1, -1.406, 10529.546, 296.686, 52793.125 23/01/04,11:40:17,09,07,1, 11.9,1,1, -1.406, 10529.528, 296.660, 52793.090 23/01/04,11:40:17,10,07,1, 11.9,1,1, -1.406, 10529.548, 296.667, 52793.081 23/01/04,11:40:17,11,07,1, 11.9,1,1, -1.406, 10529.552, 296.683, 52793.117 23/01/04,11:40:17,12,07,1, 11.9,1,1, -1.406, 10529.565, 296.687, 52793.098 23/01/04,11:40:17,13,07,1, 11.9,1,1, -1.406, 10529.581, 296.680, 52793.084 23/01/04,11:40:17,14,07,1, 11.9,1,1, -1.406, 10529.603, 296.677, 52793.083 23/01/04,11:40:17,15,07,1, 11.9,1,1, -1.406, 10529.635, 296.685, 52792.935 23/01/04,11:40:17,16,07,1, 11.9,1,1, -1.406, 10529.618, 296.682, 52793.062 23/01/04,11:40:17,17,07,1, 11.9,1,1, -1.406, 10529.621, 296.674, 52793.079 23/01/04,11:40:17,18,07,1, 11.9,1,1, -1.406, 10529.619, 296.663, 52793.071 23/01/04,11:40:17,19,07,1, 11.9,1,1, -1.406, 10529.637, 296.643, 52792.850 23/01/04,11:40:18,00,08,1, 11.8,1,1, -1.409, 10529.630, 296.643, 52792.850 23/01/04,11:40:18,01,08,1, 11.8,1,1, -1.409, 10529.632, 296.681, 52793.103 23/01/04,11:40:18,02,08,1, 11.8,1,1, -1.409, 10529.644, 296.674, 52793.114 23/01/04,11:40:18,03,08,1, 11.8,1,1, -1.409, 10529.670, 296.666, 52793.105 23/01/04,11:40:18,04,08,1, 11.8,1,1, -1.409, 10529.683, 296.691, 52793.125 23/01/04,11:40:18,05,08,1, 11.8,1,1, -1.409, 10529.650, 296.680, 52793.093 23/01/04,11:40:18,06,08,1, 11.8,1,1, -1.409, 10529.674, 296.663, 52793.107 23/01/04,11:40:18,07,08,1, 11.8,1,1, -1.409, 10529.685, 296.667, 52793.291 23/01/04,11:40:18,08,08,1, 11.8,1,1, -1.409, 10529.716, 296.673, 52793.023 23/01/04,11:40:18,09,08,1, 11.8,1,1, -1.409, 10529.723, 296.663, 52793.025 23/01/04,11:40:18,10,08,1, 11.8,1,1, -1.409, 10529.720, 296.667, 52792.993 23/01/04,11:40:18,11,08,1, 11.8,1,1, -1.409, 10529.713, 296.676, 52793.054 23/01/04,11:40:18,12,08,1, 11.8,1,1, -1.409, 10529.712, 296.683, 52793.041 23/01/04,11:40:18,13,08,1, 11.8,1,1, -1.409, 10529.716, 296.662, 52793.094 23/01/04,11:40:18,14,08,1, 11.8,1,1, -1.409, 10529.739, 296.674, 52793.062 23/01/04,11:40:18,15,08,1, 11.8,1,1, -1.409, 10529.765, 296.690, 52793.065 23/01/04,11:40:18,16,08,1, 11.8,1,1, -1.409, 10529.747, 296.693, 52793.030 23/01/04,11:40:18,17,08,1, 11.8,1,1, -1.409, 10529.765, 296.692, 52793.017 23/01/04,11:40:18,18,08,1, 11.8,1,1, -1.409, 10529.754, 296.667, 52793.061 23/01/04,11:40:18,19,08,1, 11.8,1,1, -1.409, 10529.774, 296.669, 52793.043 23/01/04,11:40:19,00,07,1, 11.9,1,1, -1.407, 10529.772, 296.669, 52793.043 23/01/04,11:40:19,01,07,1, 11.9,1,1, -1.407, 10529.780, 296.689, 52793.051 23/01/04,11:40:19,02,07,1, 11.9,1,1, -1.407, 10529.794, 296.690, 52793.052 23/01/04,11:40:19,03,07,1, 11.9,1,1, -1.407, 10529.811, 296.686, 52793.082 23/01/04,11:40:19,04,07,1, 11.9,1,1, -1.407, 10529.836, 296.670, 52793.054 23/01/04,11:40:19,05,07,1, 11.9,1,1, -1.407, 10529.829, 296.664, 52793.029 23/01/04,11:40:19,06,07,1, 11.9,1,1, -1.407, 10529.834, 296.664, 52793.029 23/01/04,11:40:19,07,07,1, 11.9,1,1, -1.407, 10529.820, 296.674, 52793.042 23/01/04,11:40:19,08,07,1, 11.9,1,1, -1.407, 10529.807, 296.672, 52793.021 23/01/04,11:40:19,09,07,1, 11.9,1,1, -1.407, 10529.821, 296.676, 52793.040 23/01/04,11:40:19,10,07,1, 11.9,1,1, -1.407, 10529.827, 296.682, 52793.076 23/01/04,11:40:19,11,07,1, 11.9,1,1, -1.407, 10529.844, 296.683, 52793.041 23/01/04,11:40:19,12,07,1, 11.9,1,1, -1.407, 10529.865, 296.697, 52793.038 23/01/04,11:40:19,13,07,1, 11.9,1,1, -1.407, 10529.860, 296.679, 52793.016 23/01/04,11:40:19,14,07,1, 11.9,1,1, -1.407, 10529.874, 296.695, 52793.055 23/01/04,11:40:19,15,07,1, 11.9,1,1, -1.407, 10529.858, 296.677, 52793.052 23/01/04,11:40:19,16,07,1, 11.9,1,1, -1.407, 10529.874, 296.688, 52793.045 23/01/04,11:40:19,17,07,1, 11.9,1,1, -1.407, 10529.902, 296.693, 52793.019 23/01/04,11:40:19,18,07,1, 11.9,1,1, -1.407, 10529.877, 296.693, 52793.022 23/01/04,11:40:19,19,07,1, 11.9,1,1, -1.407, 10529.891, 296.678, 52793.057 23/01/04,11:40:20,00,08,1, 11.9,1,1, -1.403, 10529.889, 296.678, 52793.057 23/01/04,11:40:20,01,08,1, 11.9,1,1, -1.403, 10529.889, 296.694, 52793.075 23/01/04,11:40:20,02,08,1, 11.9,1,1, -1.403, 10529.921, 296.666, 52793.059 23/01/04,11:40:20,03,08,1, 11.9,1,1, -1.403, 10529.882, 296.705, 52793.050 23/01/04,11:40:20,04,08,1, 11.9,1,1, -1.403, 10529.898, 296.673, 52793.003 23/01/04,11:40:20,05,08,1, 11.9,1,1, -1.403, 10529.933, 296.660, 52793.009 23/01/04,11:40:20,06,08,1, 11.9,1,1, -1.403, 10529.925, 296.696, 52793.009 23/01/04,11:40:20,07,08,1, 11.9,1,1, -1.403, 10529.932, 296.671, 52793.000 23/01/04,11:40:20,08,08,1, 11.9,1,1, -1.403, 10529.945, 296.673, 52792.986 23/01/04,11:40:20,09,08,1, 11.9,1,1, -1.403, 10529.926, 296.700, 52793.032 23/01/04,11:40:20,10,08,1, 11.9,1,1, -1.403, 10529.932, 296.698, 52793.039 23/01/04,11:40:20,11,08,1, 11.9,1,1, -1.403, 10529.916, 296.695, 52793.038 23/01/04,11:40:20,12,08,1, 11.9,1,1, -1.403, 10529.951, 296.718, 52793.003 23/01/04,11:40:20,13,08,1, 11.9,1,1, -1.403, 10529.956, 296.695, 52792.996 23/01/04,11:40:20,14,08,1, 11.9,1,1, -1.403, 10529.967, 296.673, 52793.007 23/01/04,11:40:20,15,08,1, 11.9,1,1, -1.403, 10529.967, 296.701, 52792.981 23/01/04,11:40:20,16,08,1, 11.9,1,1, -1.403, 10529.947, 296.687, 52792.995 23/01/04,11:40:20,17,08,1, 11.9,1,1, -1.403, 10529.960, 296.693, 52793.038 23/01/04,11:40:20,18,08,1, 11.9,1,1, -1.403, 10529.982, 296.664, 52793.012 23/01/04,11:40:20,19,08,1, 11.9,1,1, -1.403, 10529.987, 296.695, 52793.045 23/01/04,11:40:21,00,07,1, 11.8,1,1, -1.405, 10529.981, 296.695, 52793.045 23/01/04,11:40:21,01,07,1, 11.8,1,1, -1.405, 10529.976, 296.684, 52793.026 23/01/04,11:40:21,02,07,1, 11.8,1,1, -1.405, 10529.983, 296.705, 52793.007 23/01/04,11:40:21,03,07,1, 11.8,1,1, -1.405, 10530.024, 296.702, 52793.024 23/01/04,11:40:21,04,07,1, 11.8,1,1, -1.405, 10530.003, 296.674, 52793.024 23/01/04,11:40:21,05,07,1, 11.8,1,1, -1.405, 10530.022, 296.688, 52793.019 23/01/04,11:40:21,06,07,1, 11.8,1,1, -1.405, 10530.041, 296.709, 52793.019 23/01/04,11:40:21,07,07,1, 11.8,1,1, -1.405, 10530.022, 296.674, 52792.963 23/01/04,11:40:21,08,07,1, 11.8,1,1, -1.405, 10530.025, 296.675, 52792.996 23/01/04,11:40:21,09,07,1, 11.8,1,1, -1.405, 10530.024, 296.700, 52793.027 23/01/04,11:40:21,10,07,1, 11.8,1,1, -1.405, 10530.024, 296.701, 52792.987 23/01/04,11:40:21,11,07,1, 11.8,1,1, -1.405, 10530.056, 296.708, 52792.995 23/01/04,11:40:21,12,07,1, 11.8,1,1, -1.405, 10530.053, 296.667, 52793.020 23/01/04,11:40:21,13,07,1, 11.8,1,1, -1.405, 10530.038, 296.666, 52793.023 23/01/04,11:40:21,14,07,1, 11.8,1,1, -1.405, 10530.062, 296.662, 52792.962 23/01/04,11:40:21,15,07,1, 11.8,1,1, -1.405, 10530.084, 296.664, 52793.019 23/01/04,11:40:21,16,07,1, 11.8,1,1, -1.405, 10530.087, 296.668, 52793.045 23/01/04,11:40:21,17,07,1, 11.8,1,1, -1.405, 10530.081, 296.684, 52793.053 23/01/04,11:40:21,18,07,1, 11.8,1,1, -1.405, 10530.081, 296.687, 52793.024 23/01/04,11:40:21,19,07,1, 11.8,1,1, -1.405, 10530.105, 296.682, 52793.029 23/01/04,11:40:22,00,07,1, 11.8,1,1, -1.407, 10530.097, 296.682, 52793.029 23/01/04,11:40:22,01,07,1, 11.8,1,1, -1.407, 10530.120, 296.672, 52792.995 23/01/04,11:40:22,02,07,1, 11.8,1,1, -1.407, 10530.109, 296.667, 52793.032 23/01/04,11:40:22,03,07,1, 11.8,1,1, -1.407, 10530.124, 296.655, 52792.995 23/01/04,11:40:22,04,07,1, 11.8,1,1, -1.407, 10530.132, 296.672, 52793.002 23/01/04,11:40:22,05,07,1, 11.8,1,1, -1.407, 10530.127, 296.665, 52793.003 23/01/04,11:40:22,06,07,1, 11.8,1,1, -1.407, 10530.118, 296.650, 52793.000 23/01/04,11:40:22,07,07,1, 11.8,1,1, -1.407, 10530.114, 296.657, 52793.029 23/01/04,11:40:22,08,07,1, 11.8,1,1, -1.407, 10530.120, 296.664, 52793.012 23/01/04,11:40:22,09,07,1, 11.8,1,1, -1.407, 10530.119, 296.685, 52792.993 23/01/04,11:40:22,10,07,1, 11.8,1,1, -1.407, 10530.144, 296.649, 52793.010 23/01/04,11:40:22,11,07,1, 11.8,1,1, -1.407, 10530.136, 296.651, 52793.007 23/01/04,11:40:22,12,07,1, 11.8,1,1, -1.407, 10530.138, 296.669, 52793.002 23/01/04,11:40:22,13,07,1, 11.8,1,1, -1.407, 10530.172, 296.690, 52792.997 23/01/04,11:40:22,14,07,1, 11.8,1,1, -1.407, 10530.192, 296.677, 52792.970 23/01/04,11:40:22,15,07,1, 11.8,1,1, -1.407, 10530.183, 296.659, 52792.988 23/01/04,11:40:22,16,07,1, 11.8,1,1, -1.407, 10530.148, 296.683, 52793.047 23/01/04,11:40:22,17,07,1, 11.8,1,1, -1.407, 10530.199, 296.687, 52792.971 23/01/04,11:40:22,18,07,1, 11.8,1,1, -1.407, 10530.182, 296.676, 52793.031 23/01/04,11:40:22,19,07,1, 11.8,1,1, -1.407, 10530.180, 296.656, 52792.935 23/01/04,11:40:23,00,07,1, 11.8,1,1, -1.407, 10530.173, 296.656, 52792.935 23/01/04,11:40:23,01,07,1, 11.8,1,1, -1.407, 10530.177, 296.653, 52793.012 23/01/04,11:40:23,02,07,1, 11.8,1,1, -1.407, 10530.191, 296.640, 52792.995 23/01/04,11:40:23,03,07,1, 11.8,1,1, -1.407, 10530.216, 296.658, 52792.972 23/01/04,11:40:23,04,07,1, 11.8,1,1, -1.407, 10530.224, 296.653, 52792.998 23/01/04,11:40:23,05,07,1, 11.8,1,1, -1.407, 10530.237, 296.651, 52792.994 23/01/04,11:40:23,06,07,1, 11.8,1,1, -1.407, 10530.233, 296.654, 52792.941 23/01/04,11:40:23,07,07,1, 11.8,1,1, -1.407, 10530.237, 296.648, 52792.970 23/01/04,11:40:23,08,07,1, 11.8,1,1, -1.407, 10530.245, 296.630, 52792.992 23/01/04,11:40:23,09,07,1, 11.8,1,1, -1.407, 10530.254, 296.623, 52792.959 23/01/04,11:40:23,10,07,1, 11.8,1,1, -1.407, 10530.255, 296.657, 52792.979 23/01/04,11:40:23,11,07,1, 11.8,1,1, -1.407, 10530.263, 296.649, 52792.964 23/01/04,11:40:23,12,07,1, 11.8,1,1, -1.407, 10530.269, 296.670, 52792.954 23/01/04,11:40:23,13,07,1, 11.8,1,1, -1.407, 10530.256, 296.669, 52792.951 23/01/04,11:40:23,14,07,1, 11.8,1,1, -1.407, 10530.261, 296.670, 52792.937 23/01/04,11:40:23,15,07,1, 11.8,1,1, -1.407, 10530.289, 296.646, 52792.968 23/01/04,11:40:23,16,07,1, 11.8,1,1, -1.407, 10530.301, 296.617, 52792.958 23/01/04,11:40:23,17,07,1, 11.8,1,1, -1.407, 10530.301, 296.634, 52792.969 23/01/04,11:40:23,18,07,1, 11.8,1,1, -1.407, 10530.291, 296.651, 52792.957 23/01/04,11:40:23,19,07,1, 11.8,1,1, -1.407, 10530.308, 296.649, 52792.988 23/01/04,11:40:24,00,07,1, 11.9,1,1, -1.407, 10530.306, 296.649, 52792.988 23/01/04,11:40:24,01,07,1, 11.9,1,1, -1.407, 10530.312, 296.625, 52793.005 23/01/04,11:40:24,02,07,1, 11.9,1,1, -1.407, 10530.312, 296.623, 52792.964 23/01/04,11:40:24,03,07,1, 11.9,1,1, -1.407, 10530.322, 296.615, 52792.978 23/01/04,11:40:24,04,07,1, 11.9,1,1, -1.407, 10530.328, 296.633, 52792.945 23/01/04,11:40:24,05,07,1, 11.9,1,1, -1.407, 10530.310, 296.640, 52792.918 23/01/04,11:40:24,06,07,1, 11.9,1,1, -1.407, 10530.348, 296.640, 52792.950 23/01/04,11:40:24,07,07,1, 11.9,1,1, -1.407, 10530.321, 296.610, 52792.905 23/01/04,11:40:24,08,07,1, 11.9,1,1, -1.407, 10530.345, 296.621, 52792.957 23/01/04,11:40:24,09,07,1, 11.9,1,1, -1.407, 10530.338, 296.611, 52792.946 23/01/04,11:40:24,10,07,1, 11.9,1,1, -1.407, 10530.359, 296.635, 52792.930 23/01/04,11:40:24,11,07,1, 11.9,1,1, -1.407, 10530.357, 296.652, 52792.935 23/01/04,11:40:24,12,07,1, 11.9,1,1, -1.407, 10530.364, 296.612, 52792.936 23/01/04,11:40:24,13,07,1, 11.9,1,1, -1.407, 10530.359, 296.637, 52792.930 23/01/04,11:40:24,14,07,1, 11.9,1,1, -1.407, 10530.350, 296.622, 52792.931 23/01/04,11:40:24,15,07,1, 11.9,1,1, -1.407, 10530.360, 296.616, 52792.937 23/01/04,11:40:24,16,07,1, 11.9,1,1, -1.407, 10530.371, 296.635, 52792.926 23/01/04,11:40:24,17,07,1, 11.9,1,1, -1.407, 10530.375, 296.632, 52792.974 23/01/04,11:40:24,18,07,1, 11.9,1,1, -1.407, 10530.362, 296.641, 52792.949 23/01/04,11:40:24,19,07,1, 11.9,1,1, -1.407, 10530.362, 296.608, 52792.917 23/01/04,11:40:25,00,07,1, 11.9,1,1, -1.406, 10530.356, 296.608, 52792.917 23/01/04,11:40:25,01,07,1, 11.9,1,1, -1.406, 10530.399, 296.639, 52792.902 23/01/04,11:40:25,02,07,1, 11.9,1,1, -1.406, 10530.392, 296.654, 52792.911 23/01/04,11:40:25,03,07,1, 11.9,1,1, -1.406, 10530.384, 296.643, 52793.091 23/01/04,11:40:25,04,07,1, 11.9,1,1, -1.406, 10530.385, 296.651, 52792.990 23/01/04,11:40:25,05,07,1, 11.9,1,1, -1.406, 10530.400, 296.648, 52792.952 23/01/04,11:40:25,06,07,1, 11.9,1,1, -1.406, 10530.405, 296.647, 52792.979 23/01/04,11:40:25,07,07,1, 11.9,1,1, -1.406, 10530.405, 296.627, 52792.912 23/01/04,11:40:25,08,07,1, 11.9,1,1, -1.406, 10530.409, 296.654, 52792.941 23/01/04,11:40:25,09,07,1, 11.9,1,1, -1.406, 10530.420, 296.641, 52792.883 23/01/04,11:40:25,10,07,1, 11.9,1,1, -1.406, 10530.395, 296.642, 52792.910 23/01/04,11:40:25,11,07,1, 11.9,1,1, -1.406, 10530.410, 296.626, 52792.931 23/01/04,11:40:25,12,07,1, 11.9,1,1, -1.406, 10530.408, 296.606, 52792.909 23/01/04,11:40:25,13,07,1, 11.9,1,1, -1.406, 10530.438, 296.634, 52792.924 23/01/04,11:40:25,14,07,1, 11.9,1,1, -1.406, 10530.446, 296.631, 52792.917 23/01/04,11:40:25,15,07,1, 11.9,1,1, -1.406, 10530.431, 296.632, 52792.909 23/01/04,11:40:25,16,07,1, 11.9,1,1, -1.406, 10530.435, 296.626, 52792.909 23/01/04,11:40:25,17,07,1, 11.9,1,1, -1.406, 10530.447, 296.640, 52792.914 23/01/04,11:40:25,18,07,1, 11.9,1,1, -1.406, 10530.458, 296.625, 52792.917 23/01/04,11:40:25,19,07,1, 11.9,1,1, -1.406, 10530.417, 296.622, 52792.897 23/01/04,11:40:26,00,08,1, 11.9,1,1, -1.405, 10530.415, 296.622, 52792.897 23/01/04,11:40:26,01,08,1, 11.9,1,1, -1.405, 10530.461, 296.656, 52792.931 23/01/04,11:40:26,02,08,1, 11.9,1,1, -1.405, 10530.478, 296.671, 52792.942 23/01/04,11:40:26,03,08,1, 11.9,1,1, -1.405, 10530.486, 296.632, 52792.913 23/01/04,11:40:26,04,08,1, 11.9,1,1, -1.405, 10530.475, 296.613, 52792.914 23/01/04,11:40:26,05,08,1, 11.9,1,1, -1.405, 10530.490, 296.637, 52792.947 23/01/04,11:40:26,06,08,1, 11.9,1,1, -1.405, 10530.483, 296.651, 52792.930 23/01/04,11:40:26,07,08,1, 11.9,1,1, -1.405, 10530.474, 296.648, 52792.957 23/01/04,11:40:26,08,08,1, 11.9,1,1, -1.405, 10530.485, 296.642, 52792.941 23/01/04,11:40:26,09,08,1, 11.9,1,1, -1.405, 10530.492, 296.633, 52792.916 23/01/04,11:40:26,10,08,1, 11.9,1,1, -1.405, 10530.466, 296.626, 52792.892 23/01/04,11:40:26,11,08,1, 11.9,1,1, -1.405, 10530.481, 296.624, 52792.883 23/01/04,11:40:26,12,08,1, 11.9,1,1, -1.405, 10530.480, 296.624, 52792.898 23/01/04,11:40:26,13,08,1, 11.9,1,1, -1.405, 10530.483, 296.640, 52792.871 23/01/04,11:40:26,14,08,1, 11.9,1,1, -1.405, 10530.512, 296.648, 52792.916 23/01/04,11:40:26,15,08,1, 11.9,1,1, -1.405, 10530.497, 296.654, 52792.906 23/01/04,11:40:26,16,08,1, 11.9,1,1, -1.405, 10530.500, 296.662, 52792.932 23/01/04,11:40:26,17,08,1, 11.9,1,1, -1.405, 10530.516, 296.649, 52792.860 23/01/04,11:40:26,18,08,1, 11.9,1,1, -1.405, 10530.504, 296.673, 52792.892 23/01/04,11:40:26,19,08,1, 11.9,1,1, -1.405, 10530.502, 296.651, 52792.920 23/01/04,11:40:27,00,07,1, 11.9,1,1, -1.407, 10530.498, 296.651, 52792.920 23/01/04,11:40:27,01,07,1, 11.9,1,1, -1.407, 10530.546, 296.666, 52792.864 23/01/04,11:40:27,02,07,1, 11.9,1,1, -1.407, 10530.511, 296.635, 52792.858 23/01/04,11:40:27,03,07,1, 11.9,1,1, -1.407, 10530.545, 296.688, 52792.872 23/01/04,11:40:27,04,07,1, 11.9,1,1, -1.407, 10530.537, 296.665, 52792.872 23/01/04,11:40:27,05,07,1, 11.9,1,1, -1.407, 10530.527, 296.645, 52792.899 23/01/04,11:40:27,06,07,1, 11.9,1,1, -1.407, 10530.510, 296.685, 52792.857 23/01/04,11:40:27,07,07,1, 11.9,1,1, -1.407, 10530.541, 296.669, 52792.793 23/01/04,11:40:27,08,07,1, 11.9,1,1, -1.407, 10530.502, 296.666, 52792.936 23/01/04,11:40:27,09,07,1, 11.9,1,1, -1.407, 10530.531, 296.665, 52792.919 23/01/04,11:40:27,10,07,1, 11.9,1,1, -1.407, 10530.545, 296.657, 52792.892 23/01/04,11:40:27,11,07,1, 11.9,1,1, -1.407, 10530.551, 296.667, 52792.927 23/01/04,11:40:27,12,07,1, 11.9,1,1, -1.407, 10530.542, 296.671, 52792.901 23/01/04,11:40:27,13,07,1, 11.9,1,1, -1.407, 10530.550, 296.689, 52792.957 23/01/04,11:40:27,14,07,1, 11.9,1,1, -1.407, 10530.545, 296.667, 52792.909 23/01/04,11:40:27,15,07,1, 11.9,1,1, -1.407, 10530.567, 296.675, 52792.915 23/01/04,11:40:27,16,07,1, 11.9,1,1, -1.407, 10530.537, 296.665, 52792.884 23/01/04,11:40:27,17,07,1, 11.9,1,1, -1.407, 10530.569, 296.676, 52792.898 23/01/04,11:40:27,18,07,1, 11.9,1,1, -1.407, 10530.566, 296.675, 52792.883 23/01/04,11:40:27,19,07,1, 11.9,1,1, -1.407, 10530.550, 296.673, 52792.923 23/01/04,11:40:28,00,07,1, 11.9,1,1, -1.405, 10530.548, 296.673, 52792.923 23/01/04,11:40:28,01,07,1, 11.9,1,1, -1.405, 10530.524, 296.687, 52792.989 23/01/04,11:40:28,02,07,1, 11.9,1,1, -1.405, 10530.585, 296.661, 52792.961 23/01/04,11:40:28,03,07,1, 11.9,1,1, -1.405, 10530.583, 296.692, 52792.926 23/01/04,11:40:28,04,07,1, 11.9,1,1, -1.405, 10530.598, 296.667, 52792.865 23/01/04,11:40:28,05,07,1, 11.9,1,1, -1.405, 10530.604, 296.717, 52792.857 23/01/04,11:40:28,06,07,1, 11.9,1,1, -1.405, 10530.609, 296.696, 52792.884 23/01/04,11:40:28,07,07,1, 11.9,1,1, -1.405, 10530.592, 296.683, 52792.856 23/01/04,11:40:28,08,07,1, 11.9,1,1, -1.405, 10530.616, 296.696, 52792.896 23/01/04,11:40:28,09,07,1, 11.9,1,1, -1.405, 10530.600, 296.704, 52792.920 23/01/04,11:40:28,10,07,1, 11.9,1,1, -1.405, 10530.614, 296.692, 52792.893 23/01/04,11:40:28,11,07,1, 11.9,1,1, -1.405, 10530.605, 296.696, 52792.860 23/01/04,11:40:28,12,07,1, 11.9,1,1, -1.405, 10530.625, 296.697, 52792.890 23/01/04,11:40:28,13,07,1, 11.9,1,1, -1.405, 10530.621, 296.695, 52792.877 23/01/04,11:40:28,14,07,1, 11.9,1,1, -1.405, 10530.638, 296.672, 52792.863 23/01/04,11:40:28,15,07,1, 11.9,1,1, -1.405, 10530.642, 296.699, 52792.870 23/01/04,11:40:28,16,07,1, 11.9,1,1, -1.405, 10530.628, 296.698, 52792.873 23/01/04,11:40:28,17,07,1, 11.9,1,1, -1.405, 10530.654, 296.730, 52792.849 23/01/04,11:40:28,18,07,1, 11.9,1,1, -1.405, 10530.651, 296.702, 52792.912 23/01/04,11:40:28,19,07,1, 11.9,1,1, -1.405, 10530.641, 296.687, 52792.896 23/01/04,11:40:29,00,07,1, 11.8,1,1, -1.409, 10530.640, 296.687, 52792.896 23/01/04,11:40:29,01,07,1, 11.8,1,1, -1.409, 10530.654, 296.685, 52792.892 23/01/04,11:40:29,02,07,1, 11.8,1,1, -1.409, 10530.646, 296.691, 52792.894 23/01/04,11:40:29,03,07,1, 11.8,1,1, -1.409, 10530.657, 296.688, 52792.872 23/01/04,11:40:29,04,07,1, 11.8,1,1, -1.409, 10530.676, 296.691, 52792.864 23/01/04,11:40:29,05,07,1, 11.8,1,1, -1.409, 10530.675, 296.688, 52792.899 23/01/04,11:40:29,06,07,1, 11.8,1,1, -1.409, 10530.693, 296.704, 52792.864 23/01/04,11:40:29,07,07,1, 11.8,1,1, -1.409, 10530.691, 296.717, 52792.860 23/01/04,11:40:29,08,07,1, 11.8,1,1, -1.409, 10530.666, 296.705, 52792.903 23/01/04,11:40:29,09,07,1, 11.8,1,1, -1.409, 10530.680, 296.698, 52792.888 23/01/04,11:40:29,10,07,1, 11.8,1,1, -1.409, 10530.691, 296.698, 52792.899 23/01/04,11:40:29,11,07,1, 11.8,1,1, -1.409, 10530.697, 296.699, 52792.939 23/01/04,11:40:29,12,07,1, 11.8,1,1, -1.409, 10530.673, 296.690, 52792.882 23/01/04,11:40:29,13,07,1, 11.8,1,1, -1.409, 10530.706, 296.698, 52792.902 23/01/04,11:40:29,14,07,1, 11.8,1,1, -1.409, 10530.689, 296.693, 52792.878 23/01/04,11:40:29,15,07,1, 11.8,1,1, -1.409, 10530.705, 296.693, 52792.874 23/01/04,11:40:29,16,07,1, 11.8,1,1, -1.409, 10530.692, 296.712, 52792.904 23/01/04,11:40:29,17,07,1, 11.8,1,1, -1.409, 10530.701, 296.688, 52792.873 23/01/04,11:40:29,18,07,1, 11.8,1,1, -1.409, 10530.716, 296.726, 52792.892 23/01/04,11:40:29,19,07,1, 11.8,1,1, -1.409, 10530.715, 296.705, 52792.888 23/01/04,11:40:30,00,07,1, 11.9,1,1, -1.409, 10530.715, 296.705, 52792.888 23/01/04,11:40:30,01,07,1, 11.9,1,1, -1.409, 10530.712, 296.710, 52792.895 23/01/04,11:40:30,02,07,1, 11.9,1,1, -1.409, 10530.709, 296.670, 52792.886 23/01/04,11:40:30,03,07,1, 11.9,1,1, -1.409, 10530.730, 296.701, 52792.859 23/01/04,11:40:30,04,07,1, 11.9,1,1, -1.409, 10530.715, 296.726, 52792.856 23/01/04,11:40:30,05,07,1, 11.9,1,1, -1.409, 10530.740, 296.704, 52792.827 23/01/04,11:40:30,06,07,1, 11.9,1,1, -1.409, 10530.762, 296.703, 52792.647 23/01/04,11:40:30,07,07,1, 11.9,1,1, -1.409, 10530.716, 296.720, 52792.845 23/01/04,11:40:30,08,07,1, 11.9,1,1, -1.409, 10530.722, 296.730, 52792.873 23/01/04,11:40:30,09,07,1, 11.9,1,1, -1.409, 10530.727, 296.753, 52792.905 23/01/04,11:40:30,10,07,1, 11.9,1,1, -1.409, 10530.731, 296.745, 52793.118 23/01/04,11:40:30,11,07,1, 11.9,1,1, -1.409, 10530.762, 296.700, 52792.884 23/01/04,11:40:30,12,07,1, 11.9,1,1, -1.409, 10530.762, 296.724, 52792.874 23/01/04,11:40:30,13,07,1, 11.9,1,1, -1.409, 10530.758, 296.739, 52792.892 23/01/04,11:40:30,14,07,1, 11.9,1,1, -1.409, 10530.767, 296.760, 52792.875 23/01/04,11:40:30,15,07,1, 11.9,1,1, -1.409, 10530.785, 296.733, 52792.900 23/01/04,11:40:30,16,07,1, 11.9,1,1, -1.409, 10530.768, 296.741, 52792.922 23/01/04,11:40:30,17,07,1, 11.9,1,1, -1.409, 10530.760, 296.764, 52792.887 23/01/04,11:40:30,18,07,1, 11.9,1,1, -1.409, 10530.753, 296.742, 52792.873 23/01/04,11:40:30,19,07,1, 11.9,1,1, -1.409, 10530.783, 296.741, 52792.884 23/01/04,11:40:31,00,07,1, 11.8,1,1, -1.406, 10530.782, 296.741, 52792.884 23/01/04,11:40:31,01,07,1, 11.8,1,1, -1.406, 10530.798, 296.755, 52792.883 23/01/04,11:40:31,02,07,1, 11.8,1,1, -1.406, 10530.768, 296.717, 52792.862 23/01/04,11:40:31,03,07,1, 11.8,1,1, -1.406, 10530.787, 296.745, 52792.875 23/01/04,11:40:31,04,07,1, 11.8,1,1, -1.406, 10530.801, 296.766, 52792.934 23/01/04,11:40:31,05,07,1, 11.8,1,1, -1.406, 10530.811, 296.772, 52792.879 23/01/04,11:40:31,06,07,1, 11.8,1,1, -1.406, 10530.822, 296.783, 52792.844 23/01/04,11:40:31,07,07,1, 11.8,1,1, -1.406, 10530.825, 296.771, 52792.863 23/01/04,11:40:31,08,07,1, 11.8,1,1, -1.406, 10530.806, 296.767, 52792.877 23/01/04,11:40:31,09,07,1, 11.8,1,1, -1.406, 10530.837, 296.771, 52792.854 23/01/04,11:40:31,10,07,1, 11.8,1,1, -1.406, 10530.833, 296.780, 52792.891 23/01/04,11:40:31,11,07,1, 11.8,1,1, -1.406, 10530.840, 296.777, 52792.892 23/01/04,11:40:31,12,07,1, 11.8,1,1, -1.406, 10530.849, 296.791, 52792.861 23/01/04,11:40:31,13,07,1, 11.8,1,1, -1.406, 10530.845, 296.805, 52792.887 23/01/04,11:40:31,14,07,1, 11.8,1,1, -1.406, 10530.852, 296.798, 52792.864 23/01/04,11:40:31,15,07,1, 11.8,1,1, -1.406, 10530.847, 296.814, 52792.877 23/01/04,11:40:31,16,07,1, 11.8,1,1, -1.406, 10530.864, 296.797, 52792.860 23/01/04,11:40:31,17,07,1, 11.8,1,1, -1.406, 10530.875, 296.822, 52792.891 23/01/04,11:40:31,18,07,1, 11.8,1,1, -1.406, 10530.878, 296.793, 52792.843 23/01/04,11:40:31,19,07,1, 11.8,1,1, -1.406, 10530.876, 296.810, 52792.881 23/01/04,11:40:32,00,07,1, 11.8,1,1, -1.407, 10530.874, 296.810, 52792.881 23/01/04,11:40:32,01,07,1, 11.8,1,1, -1.407, 10530.915, 296.825, 52792.909 23/01/04,11:40:32,02,07,1, 11.8,1,1, -1.407, 10530.919, 296.826, 52792.880 23/01/04,11:40:32,03,07,1, 11.8,1,1, -1.407, 10530.887, 296.824, 52792.866 23/01/04,11:40:32,04,07,1, 11.8,1,1, -1.407, 10530.909, 296.832, 52792.995 23/01/04,11:40:32,05,07,1, 11.8,1,1, -1.407, 10530.902, 296.827, 52792.893 23/01/04,11:40:32,06,07,1, 11.8,1,1, -1.407, 10530.886, 296.820, 52792.808 23/01/04,11:40:32,07,07,1, 11.8,1,1, -1.407, 10530.909, 296.810, 52792.930 23/01/04,11:40:32,08,07,1, 11.8,1,1, -1.407, 10530.889, 296.838, 52792.858 23/01/04,11:40:32,09,07,1, 11.8,1,1, -1.407, 10530.927, 296.835, 52792.893 23/01/04,11:40:32,10,07,1, 11.8,1,1, -1.407, 10530.923, 296.853, 52792.874 23/01/04,11:40:32,11,07,1, 11.8,1,1, -1.407, 10530.951, 296.855, 52792.868 23/01/04,11:40:32,12,07,1, 11.8,1,1, -1.407, 10530.928, 296.838, 52792.866 23/01/04,11:40:32,13,07,1, 11.8,1,1, -1.407, 10530.946, 296.876, 52792.859 23/01/04,11:40:32,14,07,1, 11.8,1,1, -1.407, 10530.933, 296.858, 52792.888 23/01/04,11:40:32,15,07,1, 11.8,1,1, -1.407, 10530.962, 296.854, 52792.870 23/01/04,11:40:32,16,07,1, 11.8,1,1, -1.407, 10530.957, 296.869, 52792.836 23/01/04,11:40:32,17,07,1, 11.8,1,1, -1.407, 10530.966, 296.876, 52792.837 23/01/04,11:40:32,18,07,1, 11.8,1,1, -1.407, 10530.966, 296.879, 52792.873 23/01/04,11:40:32,19,07,1, 11.8,1,1, -1.407, 10530.966, 296.879, 52792.972 23/01/04,11:40:33,00,08,1, 11.8,1,1, -1.407, 10530.965, 296.879, 52792.972 23/01/04,11:40:33,01,08,1, 11.8,1,1, -1.407, 10531.010, 296.856, 52792.791 23/01/04,11:40:33,02,08,1, 11.8,1,1, -1.407, 10530.993, 296.877, 52792.838 23/01/04,11:40:33,03,08,1, 11.8,1,1, -1.407, 10530.994, 296.882, 52792.838 23/01/04,11:40:33,04,08,1, 11.8,1,1, -1.407, 10530.989, 296.893, 52792.814 23/01/04,11:40:33,05,08,1, 11.8,1,1, -1.407, 10530.983, 296.878, 52792.850 23/01/04,11:40:33,06,08,1, 11.8,1,1, -1.407, 10531.003, 296.876, 52792.814 23/01/04,11:40:33,07,08,1, 11.8,1,1, -1.407, 10531.001, 296.881, 52792.827 23/01/04,11:40:33,08,08,1, 11.8,1,1, -1.407, 10531.011, 296.892, 52792.828 23/01/04,11:40:33,09,08,1, 11.8,1,1, -1.407, 10531.038, 296.906, 52792.863 23/01/04,11:40:33,10,08,1, 11.8,1,1, -1.407, 10531.033, 296.888, 52792.849 23/01/04,11:40:33,11,08,1, 11.8,1,1, -1.407, 10531.029, 296.875, 52792.840 23/01/04,11:40:33,12,08,1, 11.8,1,1, -1.407, 10531.021, 296.843, 52792.807 23/01/04,11:40:33,13,08,1, 11.8,1,1, -1.407, 10531.054, 296.868, 52792.859 23/01/04,11:40:33,14,08,1, 11.8,1,1, -1.407, 10531.040, 296.887, 52792.843 23/01/04,11:40:33,15,08,1, 11.8,1,1, -1.407, 10531.040, 296.873, 52792.869 23/01/04,11:40:33,16,08,1, 11.8,1,1, -1.407, 10531.067, 296.857, 52792.831 23/01/04,11:40:33,17,08,1, 11.8,1,1, -1.407, 10531.055, 296.866, 52792.833 23/01/04,11:40:33,18,08,1, 11.8,1,1, -1.407, 10531.050, 296.891, 52792.842 23/01/04,11:40:33,19,08,1, 11.8,1,1, -1.407, 10531.069, 296.902, 52792.825 23/01/04,11:40:34,00,07,1, 11.9,1,1, -1.409, 10531.065, 296.902, 52792.825 23/01/04,11:40:34,01,07,1, 11.9,1,1, -1.409, 10531.061, 296.907, 52792.823 23/01/04,11:40:34,02,07,1, 11.9,1,1, -1.409, 10531.100, 296.885, 52792.835 23/01/04,11:40:34,03,07,1, 11.9,1,1, -1.409, 10531.071, 296.882, 52792.815 23/01/04,11:40:34,04,07,1, 11.9,1,1, -1.409, 10531.105, 296.897, 52792.843 23/01/04,11:40:34,05,07,1, 11.9,1,1, -1.409, 10531.086, 296.879, 52792.826 23/01/04,11:40:34,06,07,1, 11.9,1,1, -1.409, 10531.106, 296.894, 52792.843 23/01/04,11:40:34,07,07,1, 11.9,1,1, -1.409, 10531.085, 296.868, 52792.828 23/01/04,11:40:34,08,07,1, 11.9,1,1, -1.409, 10531.114, 296.842, 52792.813 23/01/04,11:40:34,09,07,1, 11.9,1,1, -1.409, 10531.103, 296.871, 52792.844 23/01/04,11:40:34,10,07,1, 11.9,1,1, -1.409, 10531.117, 296.874, 52792.842 23/01/04,11:40:34,11,07,1, 11.9,1,1, -1.409, 10531.126, 296.869, 52792.839 23/01/04,11:40:34,12,07,1, 11.9,1,1, -1.409, 10531.119, 296.852, 52792.830 23/01/04,11:40:34,13,07,1, 11.9,1,1, -1.409, 10531.131, 296.858, 52792.822 23/01/04,11:40:34,14,07,1, 11.9,1,1, -1.409, 10531.154, 296.863, 52792.834 23/01/04,11:40:34,15,07,1, 11.9,1,1, -1.409, 10531.157, 296.862, 52792.806 23/01/04,11:40:34,16,07,1, 11.9,1,1, -1.409, 10531.136, 296.887, 52792.827 23/01/04,11:40:34,17,07,1, 11.9,1,1, -1.409, 10531.176, 296.834, 52792.815 23/01/04,11:40:34,18,07,1, 11.9,1,1, -1.409, 10531.150, 296.850, 52792.784 23/01/04,11:40:34,19,07,1, 11.9,1,1, -1.409, 10531.172, 296.861, 52792.803 23/01/04,11:40:35,00,08,1, 11.9,1,1, -1.404, 10531.166, 296.861, 52792.803 23/01/04,11:40:35,01,08,1, 11.9,1,1, -1.404, 10531.191, 296.867, 52792.823 23/01/04,11:40:35,02,08,1, 11.9,1,1, -1.404, 10531.195, 296.871, 52792.647 23/01/04,11:40:35,03,08,1, 11.9,1,1, -1.404, 10531.161, 296.850, 52792.812 23/01/04,11:40:35,04,08,1, 11.9,1,1, -1.404, 10531.178, 296.858, 52792.815 23/01/04,11:40:35,05,08,1, 11.9,1,1, -1.404, 10531.171, 296.856, 52792.814 23/01/04,11:40:35,06,08,1, 11.9,1,1, -1.404, 10531.167, 296.873, 52792.809 23/01/04,11:40:35,07,08,1, 11.9,1,1, -1.404, 10531.177, 296.858, 52792.842 23/01/04,11:40:35,08,08,1, 11.9,1,1, -1.404, 10531.210, 296.835, 52792.797 23/01/04,11:40:35,09,08,1, 11.9,1,1, -1.404, 10531.188, 296.872, 52792.799 23/01/04,11:40:35,10,08,1, 11.9,1,1, -1.404, 10531.204, 296.866, 52792.780 23/01/04,11:40:35,11,08,1, 11.9,1,1, -1.404, 10531.206, 296.831, 52792.777 23/01/04,11:40:35,12,08,1, 11.9,1,1, -1.404, 10531.218, 296.826, 52792.788 23/01/04,11:40:35,13,08,1, 11.9,1,1, -1.404, 10531.228, 296.840, 52792.786 23/01/04,11:40:35,14,08,1, 11.9,1,1, -1.404, 10531.206, 296.833, 52792.788 23/01/04,11:40:35,15,08,1, 11.9,1,1, -1.404, 10531.240, 296.835, 52792.812 23/01/04,11:40:35,16,08,1, 11.9,1,1, -1.404, 10531.222, 296.821, 52792.800 23/01/04,11:40:35,17,08,1, 11.9,1,1, -1.404, 10531.247, 296.835, 52792.771 23/01/04,11:40:35,18,08,1, 11.9,1,1, -1.404, 10531.236, 296.836, 52792.777 23/01/04,11:40:35,19,08,1, 11.9,1,1, -1.404, 10531.239, 296.844, 52792.769 23/01/04,11:40:36,00,09,1, 11.9,1,1, -1.406, 10531.232, 296.844, 52792.769 23/01/04,11:40:36,01,09,1, 11.9,1,1, -1.406, 10531.287, 296.837, 52792.783 23/01/04,11:40:36,02,09,1, 11.9,1,1, -1.406, 10531.268, 296.857, 52792.786 23/01/04,11:40:36,03,09,1, 11.9,1,1, -1.406, 10531.281, 296.840, 52792.821 23/01/04,11:40:36,04,09,1, 11.9,1,1, -1.406, 10531.290, 296.845, 52792.752 23/01/04,11:40:36,05,09,1, 11.9,1,1, -1.406, 10531.277, 296.810, 52792.764 23/01/04,11:40:36,06,09,1, 11.9,1,1, -1.406, 10531.298, 296.852, 52792.782 23/01/04,11:40:36,07,09,1, 11.9,1,1, -1.406, 10531.298, 296.812, 52792.784 23/01/04,11:40:36,08,09,1, 11.9,1,1, -1.406, 10531.306, 296.840, 52792.777 23/01/04,11:40:36,09,09,1, 11.9,1,1, -1.406, 10531.296, 296.821, 52792.789 23/01/04,11:40:36,10,09,1, 11.9,1,1, -1.406, 10531.309, 296.837, 52792.814 23/01/04,11:40:36,11,09,1, 11.9,1,1, -1.406, 10531.300, 296.794, 52792.813 23/01/04,11:40:36,12,09,1, 11.9,1,1, -1.406, 10531.341, 296.834, 52792.762 23/01/04,11:40:36,13,09,1, 11.9,1,1, -1.406, 10531.337, 296.861, 52792.783 23/01/04,11:40:36,14,09,1, 11.9,1,1, -1.406, 10531.355, 296.842, 52792.769 23/01/04,11:40:36,15,09,1, 11.9,1,1, -1.406, 10531.347, 296.835, 52792.760 23/01/04,11:40:36,16,09,1, 11.9,1,1, -1.406, 10531.345, 296.846, 52792.739 23/01/04,11:40:36,17,09,1, 11.9,1,1, -1.406, 10531.360, 296.834, 52792.769 23/01/04,11:40:36,18,09,1, 11.9,1,1, -1.406, 10531.358, 296.826, 52792.743 23/01/04,11:40:36,19,09,1, 11.9,1,1, -1.406, 10531.357, 296.817, 52792.733 23/01/04,11:40:37,00,08,1, 11.9,1,1, -1.411, 10531.349, 296.817, 52792.733 23/01/04,11:40:37,01,08,1, 11.9,1,1, -1.411, 10531.385, 296.816, 52792.772 23/01/04,11:40:37,02,08,1, 11.9,1,1, -1.411, 10531.382, 296.804, 52792.767 23/01/04,11:40:37,03,08,1, 11.9,1,1, -1.411, 10531.402, 296.822, 52792.807 23/01/04,11:40:37,04,08,1, 11.9,1,1, -1.411, 10531.385, 296.788, 52792.727 23/01/04,11:40:37,05,08,1, 11.9,1,1, -1.411, 10531.407, 296.815, 52792.742 23/01/04,11:40:37,06,08,1, 11.9,1,1, -1.411, 10531.383, 296.822, 52792.714 23/01/04,11:40:37,07,08,1, 11.9,1,1, -1.411, 10531.429, 296.807, 52792.726 23/01/04,11:40:37,08,08,1, 11.9,1,1, -1.411, 10531.420, 296.786, 52792.716 23/01/04,11:40:37,09,08,1, 11.9,1,1, -1.411, 10531.420, 296.783, 52792.721 23/01/04,11:40:37,10,08,1, 11.9,1,1, -1.411, 10531.443, 296.803, 52792.756 23/01/04,11:40:37,11,08,1, 11.9,1,1, -1.411, 10531.449, 296.817, 52792.733 23/01/04,11:40:37,12,08,1, 11.9,1,1, -1.411, 10531.462, 296.779, 52792.723 23/01/04,11:40:37,13,08,1, 11.9,1,1, -1.411, 10531.476, 296.796, 52792.765 23/01/04,11:40:37,14,08,1, 11.9,1,1, -1.411, 10531.467, 296.778, 52792.736 23/01/04,11:40:37,15,08,1, 11.9,1,1, -1.411, 10531.487, 296.796, 52792.734 23/01/04,11:40:37,16,08,1, 11.9,1,1, -1.411, 10531.491, 296.794, 52792.695 23/01/04,11:40:37,17,08,1, 11.9,1,1, -1.411, 10531.454, 296.820, 52792.713 23/01/04,11:40:37,18,08,1, 11.9,1,1, -1.411, 10531.481, 296.819, 52792.714 23/01/04,11:40:37,19,08,1, 11.9,1,1, -1.411, 10531.513, 296.786, 52792.735 23/01/04,11:40:38,00,09,1, 11.9,1,1, -1.411, 10531.508, 296.786, 52792.735 23/01/04,11:40:38,01,09,1, 11.9,1,1, -1.411, 10531.529, 296.785, 52792.749 23/01/04,11:40:38,02,09,1, 11.9,1,1, -1.411, 10531.518, 296.792, 52792.684 23/01/04,11:40:38,03,09,1, 11.9,1,1, -1.411, 10531.523, 296.777, 52792.724 23/01/04,11:40:38,04,09,1, 11.9,1,1, -1.411, 10531.522, 296.791, 52792.747 23/01/04,11:40:38,05,09,1, 11.9,1,1, -1.411, 10531.560, 296.788, 52792.710 23/01/04,11:40:38,06,09,1, 11.9,1,1, -1.411, 10531.531, 296.776, 52792.729 23/01/04,11:40:38,07,09,1, 11.9,1,1, -1.411, 10531.555, 296.799, 52792.699 23/01/04,11:40:38,08,09,1, 11.9,1,1, -1.411, 10531.541, 296.808, 52792.732 23/01/04,11:40:38,09,09,1, 11.9,1,1, -1.411, 10531.540, 296.786, 52792.798 23/01/04,11:40:38,10,09,1, 11.9,1,1, -1.411, 10531.574, 296.790, 52792.761 23/01/04,11:40:38,11,09,1, 11.9,1,1, -1.411, 10531.564, 296.828, 52792.689 23/01/04,11:40:38,12,09,1, 11.9,1,1, -1.411, 10531.580, 296.797, 52792.652 23/01/04,11:40:38,13,09,1, 11.9,1,1, -1.411, 10531.563, 296.776, 52792.706 23/01/04,11:40:38,14,09,1, 11.9,1,1, -1.411, 10531.580, 296.791, 52792.638 23/01/04,11:40:38,15,09,1, 11.9,1,1, -1.411, 10531.613, 296.775, 52792.651 23/01/04,11:40:38,16,09,1, 11.9,1,1, -1.411, 10531.600, 296.793, 52792.703 23/01/04,11:40:38,17,09,1, 11.9,1,1, -1.411, 10531.636, 296.806, 52792.731 23/01/04,11:40:38,18,09,1, 11.9,1,1, -1.411, 10531.633, 296.796, 52792.705 23/01/04,11:40:38,19,09,1, 11.9,1,1, -1.411, 10531.627, 296.810, 52792.691 23/01/04,11:40:39,00,10,1, 11.9,1,1, -1.410, 10531.625, 296.810, 52792.691 23/01/04,11:40:39,01,10,1, 11.9,1,1, -1.410, 10531.632, 296.812, 52792.712 23/01/04,11:40:39,02,10,1, 11.9,1,1, -1.410, 10531.654, 296.777, 52792.681 23/01/04,11:40:39,03,10,1, 11.9,1,1, -1.410, 10531.662, 296.813, 52792.690 23/01/04,11:40:39,04,10,1, 11.9,1,1, -1.410, 10531.652, 296.799, 52792.748 23/01/04,11:40:39,05,10,1, 11.9,1,1, -1.410, 10531.678, 296.796, 52792.704 23/01/04,11:40:39,06,10,1, 11.9,1,1, -1.410, 10531.684, 296.799, 52792.655 23/01/04,11:40:39,07,10,1, 11.9,1,1, -1.410, 10531.668, 296.828, 52792.680 23/01/04,11:40:39,08,10,1, 11.9,1,1, -1.410, 10531.674, 296.799, 52792.645 23/01/04,11:40:39,09,10,1, 11.9,1,1, -1.410, 10531.690, 296.801, 52792.688 23/01/04,11:40:39,10,10,1, 11.9,1,1, -1.410, 10531.688, 296.795, 52792.650 23/01/04,11:40:39,11,10,1, 11.9,1,1, -1.410, 10531.714, 296.779, 52792.660 23/01/04,11:40:39,12,10,1, 11.9,1,1, -1.410, 10531.733, 296.783, 52792.663 23/01/04,11:40:39,13,10,1, 11.9,1,1, -1.410, 10531.720, 296.816, 52792.672 23/01/04,11:40:39,14,10,1, 11.9,1,1, -1.410, 10531.741, 296.821, 52792.658 23/01/04,11:40:39,15,10,1, 11.9,1,1, -1.410, 10531.753, 296.819, 52792.657 23/01/04,11:40:39,16,10,1, 11.9,1,1, -1.410, 10531.773, 296.800, 52792.675 23/01/04,11:40:39,17,10,1, 11.9,1,1, -1.410, 10531.743, 296.809, 52792.660 23/01/04,11:40:39,18,10,1, 11.9,1,1, -1.410, 10531.774, 296.803, 52792.691 23/01/04,11:40:39,19,10,1, 11.9,1,1, -1.410, 10531.777, 296.766, 52792.639 23/01/04,11:40:40,00,09,1, 11.9,1,1, -1.407, 10531.775, 296.766, 52792.639 23/01/04,11:40:40,01,09,1, 11.9,1,1, -1.407, 10531.782, 296.808, 52792.636 23/01/04,11:40:40,02,09,1, 11.9,1,1, -1.407, 10531.795, 296.786, 52792.671 23/01/04,11:40:40,03,09,1, 11.9,1,1, -1.407, 10531.761, 296.783, 52792.681 23/01/04,11:40:40,04,09,1, 11.9,1,1, -1.407, 10531.839, 296.808, 52792.695 23/01/04,11:40:40,05,09,1, 11.9,1,1, -1.407, 10531.819, 296.777, 52792.671 23/01/04,11:40:40,06,09,1, 11.9,1,1, -1.407, 10531.831, 296.786, 52792.649 23/01/04,11:40:40,07,09,1, 11.9,1,1, -1.407, 10531.843, 296.803, 52792.661 23/01/04,11:40:40,08,09,1, 11.9,1,1, -1.407, 10531.857, 296.845, 52792.665 23/01/04,11:40:40,09,09,1, 11.9,1,1, -1.407, 10531.850, 296.806, 52792.670 23/01/04,11:40:40,10,09,1, 11.9,1,1, -1.407, 10531.850, 296.827, 52792.669 23/01/04,11:40:40,11,09,1, 11.9,1,1, -1.407, 10531.856, 296.843, 52792.634 23/01/04,11:40:40,12,09,1, 11.9,1,1, -1.407, 10531.879, 296.832, 52792.686 23/01/04,11:40:40,13,09,1, 11.9,1,1, -1.407, 10531.880, 296.821, 52792.647 23/01/04,11:40:40,14,09,1, 11.9,1,1, -1.407, 10531.882, 296.820, 52792.640 23/01/04,11:40:40,15,09,1, 11.9,1,1, -1.407, 10531.881, 296.830, 52792.701 23/01/04,11:40:40,16,09,1, 11.9,1,1, -1.407, 10531.878, 296.820, 52792.668 23/01/04,11:40:40,17,09,1, 11.9,1,1, -1.407, 10531.913, 296.844, 52792.672 23/01/04,11:40:40,18,09,1, 11.9,1,1, -1.407, 10531.893, 296.829, 52792.671 23/01/04,11:40:40,19,09,1, 11.9,1,1, -1.407, 10531.901, 296.838, 52792.614 23/01/04,11:40:41,00,10,1, 11.9,1,1, -1.407, 10531.900, 296.838, 52792.614 23/01/04,11:40:41,01,10,1, 11.9,1,1, -1.407, 10531.938, 296.823, 52792.649 23/01/04,11:40:41,02,10,1, 11.9,1,1, -1.407, 10531.944, 296.822, 52792.662 23/01/04,11:40:41,03,10,1, 11.9,1,1, -1.407, 10531.961, 296.817, 52792.511 23/01/04,11:40:41,04,10,1, 11.9,1,1, -1.407, 10531.967, 296.826, 52792.628 23/01/04,11:40:41,05,10,1, 11.9,1,1, -1.407, 10531.954, 296.855, 52792.635 23/01/04,11:40:41,06,10,1, 11.9,1,1, -1.407, 10531.994, 296.846, 52792.621 23/01/04,11:40:41,07,10,1, 11.9,1,1, -1.407, 10531.989, 296.825, 52792.632 23/01/04,11:40:41,08,10,1, 11.9,1,1, -1.407, 10531.961, 296.843, 52792.653 23/01/04,11:40:41,09,10,1, 11.9,1,1, -1.407, 10531.996, 296.863, 52792.685 23/01/04,11:40:41,10,10,1, 11.9,1,1, -1.407, 10531.991, 296.865, 52792.555 23/01/04,11:40:41,11,10,1, 11.9,1,1, -1.407, 10532.046, 296.840, 52792.661 23/01/04,11:40:41,12,10,1, 11.9,1,1, -1.407, 10532.021, 296.860, 52792.617 23/01/04,11:40:41,13,10,1, 11.9,1,1, -1.407, 10532.007, 296.867, 52792.668 23/01/04,11:40:41,14,10,1, 11.9,1,1, -1.407, 10532.021, 296.850, 52792.652 23/01/04,11:40:41,15,10,1, 11.9,1,1, -1.407, 10531.975, 296.858, 52792.595 23/01/04,11:40:41,16,10,1, 11.9,1,1, -1.407, 10532.065, 296.846, 52792.614 23/01/04,11:40:41,17,10,1, 11.9,1,1, -1.407, 10532.031, 296.858, 52792.580 23/01/04,11:40:41,18,10,1, 11.9,1,1, -1.407, 10532.064, 296.873, 52792.608 23/01/04,11:40:41,19,10,1, 11.9,1,1, -1.407, 10532.059, 296.839, 52792.608 23/01/04,11:40:42,00,10,1, 11.9,1,1, -1.409, 10532.058, 296.839, 52792.608 23/01/04,11:40:42,01,10,1, 11.9,1,1, -1.409, 10532.081, 296.845, 52792.648 23/01/04,11:40:42,02,10,1, 11.9,1,1, -1.409, 10532.090, 296.884, 52792.665 23/01/04,11:40:42,03,10,1, 11.9,1,1, -1.409, 10532.072, 296.854, 52792.637 23/01/04,11:40:42,04,10,1, 11.9,1,1, -1.409, 10532.091, 296.863, 52792.639 23/01/04,11:40:42,05,10,1, 11.9,1,1, -1.409, 10532.084, 296.863, 52792.630 23/01/04,11:40:42,06,10,1, 11.9,1,1, -1.409, 10532.092, 296.893, 52792.646 23/01/04,11:40:42,07,10,1, 11.9,1,1, -1.409, 10532.081, 296.884, 52792.609 23/01/04,11:40:42,08,10,1, 11.9,1,1, -1.409, 10532.088, 296.865, 52792.596 23/01/04,11:40:42,09,10,1, 11.9,1,1, -1.409, 10532.098, 296.870, 52792.654 23/01/04,11:40:42,10,10,1, 11.9,1,1, -1.409, 10532.108, 296.873, 52792.637 23/01/04,11:40:42,11,10,1, 11.9,1,1, -1.409, 10532.131, 296.876, 52792.600 23/01/04,11:40:42,12,10,1, 11.9,1,1, -1.409, 10532.111, 296.901, 52792.815 23/01/04,11:40:42,13,10,1, 11.9,1,1, -1.409, 10532.099, 296.894, 52792.701 23/01/04,11:40:42,14,10,1, 11.9,1,1, -1.409, 10532.134, 296.889, 52792.653 23/01/04,11:40:42,15,10,1, 11.9,1,1, -1.409, 10532.138, 296.887, 52792.652 23/01/04,11:40:42,16,10,1, 11.9,1,1, -1.409, 10532.130, 296.859, 52792.619 23/01/04,11:40:42,17,10,1, 11.9,1,1, -1.409, 10532.143, 296.889, 52792.644 23/01/04,11:40:42,18,10,1, 11.9,1,1, -1.409, 10532.143, 296.882, 52792.653 23/01/04,11:40:42,19,10,1, 11.9,1,1, -1.409, 10532.179, 296.870, 52792.669 23/01/04,11:40:43,00,10,1, 11.9,1,1, -1.408, 10532.175, 296.870, 52792.669 23/01/04,11:40:43,01,10,1, 11.9,1,1, -1.408, 10532.194, 296.883, 52792.671 23/01/04,11:40:43,02,10,1, 11.9,1,1, -1.408, 10532.168, 296.846, 52792.646 23/01/04,11:40:43,03,10,1, 11.9,1,1, -1.408, 10532.196, 296.876, 52792.651 23/01/04,11:40:43,04,10,1, 11.9,1,1, -1.408, 10532.191, 296.856, 52792.627 23/01/04,11:40:43,05,10,1, 11.9,1,1, -1.408, 10532.201, 296.873, 52792.654 23/01/04,11:40:43,06,10,1, 11.9,1,1, -1.408, 10532.203, 296.878, 52792.623 23/01/04,11:40:43,07,10,1, 11.9,1,1, -1.408, 10532.177, 296.891, 52792.620 23/01/04,11:40:43,08,10,1, 11.9,1,1, -1.408, 10532.193, 296.877, 52792.642 23/01/04,11:40:43,09,10,1, 11.9,1,1, -1.408, 10532.191, 296.875, 52792.644 23/01/04,11:40:43,10,10,1, 11.9,1,1, -1.408, 10532.214, 296.890, 52792.632 23/01/04,11:40:43,11,10,1, 11.9,1,1, -1.408, 10532.194, 296.900, 52792.616 23/01/04,11:40:43,12,10,1, 11.9,1,1, -1.408, 10532.207, 296.903, 52792.646 23/01/04,11:40:43,13,10,1, 11.9,1,1, -1.408, 10532.218, 296.877, 52792.621 23/01/04,11:40:43,14,10,1, 11.9,1,1, -1.408, 10532.195, 296.892, 52792.643 23/01/04,11:40:43,15,10,1, 11.9,1,1, -1.408, 10532.221, 296.891, 52792.617 23/01/04,11:40:43,16,10,1, 11.9,1,1, -1.408, 10532.224, 296.899, 52792.656 23/01/04,11:40:43,17,10,1, 11.9,1,1, -1.408, 10532.225, 296.900, 52792.611 23/01/04,11:40:43,18,10,1, 11.9,1,1, -1.408, 10532.243, 296.890, 52792.657 23/01/04,11:40:43,19,10,1, 11.9,1,1, -1.408, 10532.229, 296.900, 52792.632 23/01/04,11:40:44,00,09,1, 11.9,1,1, -1.407, 10532.225, 296.900, 52792.632 23/01/04,11:40:44,01,09,1, 11.9,1,1, -1.407, 10532.237, 296.900, 52792.605 23/01/04,11:40:44,02,09,1, 11.9,1,1, -1.407, 10532.256, 296.921, 52792.596 23/01/04,11:40:44,03,09,1, 11.9,1,1, -1.407, 10532.237, 296.914, 52792.598 23/01/04,11:40:44,04,09,1, 11.9,1,1, -1.407, 10532.229, 296.925, 52792.608 23/01/04,11:40:44,05,09,1, 11.9,1,1, -1.407, 10532.244, 296.901, 52792.599 23/01/04,11:40:44,06,09,1, 11.9,1,1, -1.407, 10532.239, 296.919, 52792.625 23/01/04,11:40:44,07,09,1, 11.9,1,1, -1.407, 10532.261, 296.909, 52792.607 23/01/04,11:40:44,08,09,1, 11.9,1,1, -1.407, 10532.244, 296.907, 52792.585 23/01/04,11:40:44,09,09,1, 11.9,1,1, -1.407, 10532.276, 296.921, 52792.571 23/01/04,11:40:44,10,09,1, 11.9,1,1, -1.407, 10532.267, 296.910, 52792.610 23/01/04,11:40:44,11,09,1, 11.9,1,1, -1.407, 10532.278, 296.920, 52792.615 23/01/04,11:40:44,12,09,1, 11.9,1,1, -1.407, 10532.270, 296.943, 52792.598 23/01/04,11:40:44,13,09,1, 11.9,1,1, -1.407, 10532.289, 296.931, 52792.607 23/01/04,11:40:44,14,09,1, 11.9,1,1, -1.407, 10532.284, 296.918, 52792.589 23/01/04,11:40:44,15,09,1, 11.9,1,1, -1.407, 10532.262, 296.913, 52792.584 23/01/04,11:40:44,16,09,1, 11.9,1,1, -1.407, 10532.256, 296.943, 52792.592 23/01/04,11:40:44,17,09,1, 11.9,1,1, -1.407, 10532.279, 296.946, 52792.598 23/01/04,11:40:44,18,09,1, 11.9,1,1, -1.407, 10532.272, 296.928, 52792.585 23/01/04,11:40:44,19,09,1, 11.9,1,1, -1.407, 10532.313, 296.957, 52792.597 23/01/04,11:40:45,00,08,1, 11.9,1,1, -1.410, 10532.309, 296.957, 52792.597 23/01/04,11:40:45,01,08,1, 11.9,1,1, -1.410, 10532.290, 296.918, 52792.554 23/01/04,11:40:45,02,08,1, 11.9,1,1, -1.410, 10532.288, 296.902, 52792.567 23/01/04,11:40:45,03,08,1, 11.9,1,1, -1.410, 10532.269, 296.929, 52792.570 23/01/04,11:40:45,04,08,1, 11.9,1,1, -1.410, 10532.287, 296.923, 52792.561 23/01/04,11:40:45,05,08,1, 11.9,1,1, -1.410, 10532.291, 296.932, 52792.609 23/01/04,11:40:45,06,08,1, 11.9,1,1, -1.410, 10532.288, 296.932, 52792.570 23/01/04,11:40:45,07,08,1, 11.9,1,1, -1.410, 10532.263, 296.975, 52792.704 23/01/04,11:40:45,08,08,1, 11.9,1,1, -1.410, 10532.305, 296.925, 52792.678 23/01/04,11:40:45,09,08,1, 11.9,1,1, -1.410, 10532.282, 296.949, 52792.565 23/01/04,11:40:45,10,08,1, 11.9,1,1, -1.410, 10532.277, 296.962, 52792.560 23/01/04,11:40:45,11,08,1, 11.9,1,1, -1.410, 10532.292, 296.956, 52792.609 23/01/04,11:40:45,12,08,1, 11.9,1,1, -1.410, 10532.296, 296.959, 52792.593 23/01/04,11:40:45,13,08,1, 11.9,1,1, -1.410, 10532.293, 296.929, 52792.605 23/01/04,11:40:45,14,08,1, 11.9,1,1, -1.410, 10532.305, 296.936, 52792.605 23/01/04,11:40:45,15,08,1, 11.9,1,1, -1.410, 10532.309, 296.953, 52792.606 23/01/04,11:40:45,16,08,1, 11.9,1,1, -1.410, 10532.298, 296.963, 52792.592 23/01/04,11:40:45,17,08,1, 11.9,1,1, -1.410, 10532.304, 296.941, 52792.580 23/01/04,11:40:45,18,08,1, 11.9,1,1, -1.410, 10532.325, 296.953, 52792.586 23/01/04,11:40:45,19,08,1, 11.9,1,1, -1.410, 10532.315, 296.948, 52792.577 23/01/04,11:40:46,00,09,1, 11.9,1,1, -1.412, 10532.309, 296.948, 52792.577 23/01/04,11:40:46,01,09,1, 11.9,1,1, -1.412, 10532.322, 296.968, 52792.586 23/01/04,11:40:46,02,09,1, 11.9,1,1, -1.412, 10532.348, 296.974, 52792.591 23/01/04,11:40:46,03,09,1, 11.9,1,1, -1.412, 10532.331, 296.961, 52792.546 23/01/04,11:40:46,04,09,1, 11.9,1,1, -1.412, 10532.328, 296.999, 52792.584 23/01/04,11:40:46,05,09,1, 11.9,1,1, -1.412, 10532.329, 296.960, 52792.570 23/01/04,11:40:46,06,09,1, 11.9,1,1, -1.412, 10532.309, 296.976, 52792.539 23/01/04,11:40:46,07,09,1, 11.9,1,1, -1.412, 10532.322, 296.963, 52792.594 23/01/04,11:40:46,08,09,1, 11.9,1,1, -1.412, 10532.319, 296.991, 52792.588 23/01/04,11:40:46,09,09,1, 11.9,1,1, -1.412, 10532.310, 296.957, 52792.533 23/01/04,11:40:46,10,09,1, 11.9,1,1, -1.412, 10532.325, 296.979, 52792.571 23/01/04,11:40:46,11,09,1, 11.9,1,1, -1.412, 10532.323, 296.977, 52792.578 23/01/04,11:40:46,12,09,1, 11.9,1,1, -1.412, 10532.325, 296.979, 52792.651 23/01/04,11:40:46,13,09,1, 11.9,1,1, -1.412, 10532.343, 296.960, 52792.553 23/01/04,11:40:46,14,09,1, 11.9,1,1, -1.412, 10532.351, 296.978, 52792.545 23/01/04,11:40:46,15,09,1, 11.9,1,1, -1.412, 10532.360, 296.965, 52792.533 23/01/04,11:40:46,16,09,1, 11.9,1,1, -1.412, 10532.358, 296.972, 52792.573 23/01/04,11:40:46,17,09,1, 11.9,1,1, -1.412, 10532.356, 296.967, 52792.595 23/01/04,11:40:46,18,09,1, 11.9,1,1, -1.412, 10532.341, 296.990, 52792.565 23/01/04,11:40:46,19,09,1, 11.9,1,1, -1.412, 10532.353, 297.012, 52792.566 23/01/04,11:40:47,00,08,1, 11.8,1,1, -1.410, 10532.351, 297.012, 52792.566 23/01/04,11:40:47,01,08,1, 11.8,1,1, -1.410, 10532.387, 297.007, 52792.599 23/01/04,11:40:47,02,08,1, 11.8,1,1, -1.410, 10532.356, 297.001, 52792.585 23/01/04,11:40:47,03,08,1, 11.8,1,1, -1.410, 10532.362, 296.965, 52792.590 23/01/04,11:40:47,04,08,1, 11.8,1,1, -1.410, 10532.367, 296.975, 52792.553 23/01/04,11:40:47,05,08,1, 11.8,1,1, -1.410, 10532.355, 296.984, 52792.533 23/01/04,11:40:47,06,08,1, 11.8,1,1, -1.410, 10532.389, 297.002, 52792.541 23/01/04,11:40:47,07,08,1, 11.8,1,1, -1.410, 10532.370, 296.988, 52792.569 23/01/04,11:40:47,08,08,1, 11.8,1,1, -1.410, 10532.379, 297.001, 52792.626 23/01/04,11:40:47,09,08,1, 11.8,1,1, -1.410, 10532.383, 297.005, 52792.583 23/01/04,11:40:47,10,08,1, 11.8,1,1, -1.410, 10532.431, 296.985, 52792.558 23/01/04,11:40:47,11,08,1, 11.8,1,1, -1.410, 10532.396, 297.005, 52792.591 23/01/04,11:40:47,12,08,1, 11.8,1,1, -1.410, 10532.382, 297.006, 52792.585 23/01/04,11:40:47,13,08,1, 11.8,1,1, -1.410, 10532.407, 297.001, 52792.568 23/01/04,11:40:47,14,08,1, 11.8,1,1, -1.410, 10532.412, 297.038, 52792.617 23/01/04,11:40:47,15,08,1, 11.8,1,1, -1.410, 10532.411, 297.000, 52792.587 23/01/04,11:40:47,16,08,1, 11.8,1,1, -1.410, 10532.398, 297.002, 52792.544 23/01/04,11:40:47,17,08,1, 11.8,1,1, -1.410, 10532.410, 297.007, 52792.552 23/01/04,11:40:47,18,08,1, 11.8,1,1, -1.410, 10532.435, 297.000, 52792.558 23/01/04,11:40:47,19,08,1, 11.8,1,1, -1.410, 10532.441, 297.011, 52792.598 23/01/04,11:40:48,00,10,1, 11.9,1,1, -1.409, 10532.434, 297.011, 52792.598 23/01/04,11:40:48,01,10,1, 11.9,1,1, -1.409, 10532.423, 296.996, 52792.592 23/01/04,11:40:48,02,10,1, 11.9,1,1, -1.409, 10532.441, 297.021, 52792.587 23/01/04,11:40:48,03,10,1, 11.9,1,1, -1.409, 10532.427, 297.017, 52792.578 23/01/04,11:40:48,04,10,1, 11.9,1,1, -1.409, 10532.421, 297.027, 52792.600 23/01/04,11:40:48,05,10,1, 11.9,1,1, -1.409, 10532.462, 297.017, 52792.596 23/01/04,11:40:48,06,10,1, 11.9,1,1, -1.409, 10532.444, 297.024, 52792.618 23/01/04,11:40:48,07,10,1, 11.9,1,1, -1.409, 10532.463, 297.016, 52792.622 23/01/04,11:40:48,08,10,1, 11.9,1,1, -1.409, 10532.476, 296.986, 52792.571 23/01/04,11:40:48,09,10,1, 11.9,1,1, -1.409, 10532.455, 297.004, 52792.617 23/01/04,11:40:48,10,10,1, 11.9,1,1, -1.409, 10532.466, 297.014, 52792.595 23/01/04,11:40:48,11,10,1, 11.9,1,1, -1.409, 10532.443, 296.988, 52792.574 23/01/04,11:40:48,12,10,1, 11.9,1,1, -1.409, 10532.488, 297.031, 52792.575 23/01/04,11:40:48,13,10,1, 11.9,1,1, -1.409, 10532.508, 297.002, 52792.571 23/01/04,11:40:48,14,10,1, 11.9,1,1, -1.409, 10532.488, 297.013, 52792.564 23/01/04,11:40:48,15,10,1, 11.9,1,1, -1.409, 10532.477, 297.026, 52792.573 23/01/04,11:40:48,16,10,1, 11.9,1,1, -1.409, 10532.477, 296.998, 52792.602 23/01/04,11:40:48,17,10,1, 11.9,1,1, -1.409, 10532.515, 296.998, 52792.583 23/01/04,11:40:48,18,10,1, 11.9,1,1, -1.409, 10532.464, 296.978, 52792.521 23/01/04,11:40:48,19,10,1, 11.9,1,1, -1.409, 10532.497, 296.986, 52792.567 23/01/04,11:40:49,00,09,1, 11.9,1,1, -1.410, 10532.492, 296.986, 52792.567 23/01/04,11:40:49,01,09,1, 11.9,1,1, -1.410, 10532.494, 297.005, 52792.533 23/01/04,11:40:49,02,09,1, 11.9,1,1, -1.410, 10532.503, 297.007, 52792.539 23/01/04,11:40:49,03,09,1, 11.9,1,1, -1.410, 10532.511, 297.024, 52792.396 23/01/04,11:40:49,04,09,1, 11.9,1,1, -1.410, 10532.517, 297.013, 52792.645 23/01/04,11:40:49,05,09,1, 11.9,1,1, -1.410, 10532.513, 296.986, 52792.605 23/01/04,11:40:49,06,09,1, 11.9,1,1, -1.410, 10532.535, 297.016, 52792.565 23/01/04,11:40:49,07,09,1, 11.9,1,1, -1.410, 10532.529, 297.015, 52792.583 23/01/04,11:40:49,08,09,1, 11.9,1,1, -1.410, 10532.532, 297.014, 52792.558 23/01/04,11:40:49,09,09,1, 11.9,1,1, -1.410, 10532.539, 297.046, 52792.554 23/01/04,11:40:49,10,09,1, 11.9,1,1, -1.410, 10532.524, 296.996, 52792.540 23/01/04,11:40:49,11,09,1, 11.9,1,1, -1.410, 10532.499, 297.032, 52792.726 23/01/04,11:40:49,12,09,1, 11.9,1,1, -1.410, 10532.517, 297.023, 52792.591 23/01/04,11:40:49,13,09,1, 11.9,1,1, -1.410, 10532.558, 297.034, 52792.601 23/01/04,11:40:49,14,09,1, 11.9,1,1, -1.410, 10532.547, 297.047, 52792.550 23/01/04,11:40:49,15,09,1, 11.9,1,1, -1.410, 10532.554, 297.034, 52792.519 23/01/04,11:40:49,16,09,1, 11.9,1,1, -1.410, 10532.567, 297.029, 52792.513 23/01/04,11:40:49,17,09,1, 11.9,1,1, -1.410, 10532.549, 297.046, 52792.545 23/01/04,11:40:49,18,09,1, 11.9,1,1, -1.410, 10532.580, 297.029, 52792.493 23/01/04,11:40:49,19,09,1, 11.9,1,1, -1.410, 10532.555, 297.027, 52792.502 23/01/04,11:40:50,00,10,1, 11.8,1,1, -1.409, 10532.551, 297.027, 52792.502 23/01/04,11:40:50,01,10,1, 11.8,1,1, -1.409, 10532.574, 297.013, 52792.563 23/01/04,11:40:50,02,10,1, 11.8,1,1, -1.409, 10532.595, 297.036, 52792.536 23/01/04,11:40:50,03,10,1, 11.8,1,1, -1.409, 10532.597, 297.042, 52792.520 23/01/04,11:40:50,04,10,1, 11.8,1,1, -1.409, 10532.613, 297.038, 52792.564 23/01/04,11:40:50,05,10,1, 11.8,1,1, -1.409, 10532.607, 297.013, 52792.532 23/01/04,11:40:50,06,10,1, 11.8,1,1, -1.409, 10532.626, 297.017, 52792.528 23/01/04,11:40:50,07,10,1, 11.8,1,1, -1.409, 10532.623, 297.010, 52792.518 23/01/04,11:40:50,08,10,1, 11.8,1,1, -1.409, 10532.654, 297.018, 52792.530 23/01/04,11:40:50,09,10,1, 11.8,1,1, -1.409, 10532.626, 297.018, 52792.532 23/01/04,11:40:50,10,10,1, 11.8,1,1, -1.409, 10532.654, 297.039, 52792.494 23/01/04,11:40:50,11,10,1, 11.8,1,1, -1.409, 10532.659, 297.023, 52792.549 23/01/04,11:40:50,12,10,1, 11.8,1,1, -1.409, 10532.673, 297.025, 52792.560 23/01/04,11:40:50,13,10,1, 11.8,1,1, -1.409, 10532.648, 297.034, 52792.708 23/01/04,11:40:50,14,10,1, 11.8,1,1, -1.409, 10532.704, 297.047, 52792.489 23/01/04,11:40:50,15,10,1, 11.8,1,1, -1.409, 10532.693, 297.030, 52792.462 23/01/04,11:40:50,16,10,1, 11.8,1,1, -1.409, 10532.686, 297.035, 52792.494 23/01/04,11:40:50,17,10,1, 11.8,1,1, -1.409, 10532.685, 297.026, 52792.500 23/01/04,11:40:50,18,10,1, 11.8,1,1, -1.409, 10532.661, 297.028, 52792.504 23/01/04,11:40:50,19,10,1, 11.8,1,1, -1.409, 10532.728, 297.021, 52792.510 23/01/04,11:40:51,00,10,1, 11.8,1,1, -1.410, 10532.726, 297.021, 52792.510 23/01/04,11:40:51,01,10,1, 11.8,1,1, -1.410, 10532.725, 297.025, 52792.507 23/01/04,11:40:51,02,10,1, 11.8,1,1, -1.410, 10532.730, 297.035, 52792.499 23/01/04,11:40:51,03,10,1, 11.8,1,1, -1.410, 10532.736, 297.045, 52792.512 23/01/04,11:40:51,04,10,1, 11.8,1,1, -1.410, 10532.740, 297.041, 52792.518 23/01/04,11:40:51,05,10,1, 11.8,1,1, -1.410, 10532.770, 297.061, 52792.519 23/01/04,11:40:51,06,10,1, 11.8,1,1, -1.410, 10532.731, 297.030, 52792.499 23/01/04,11:40:51,07,10,1, 11.8,1,1, -1.410, 10532.759, 297.051, 52792.524 23/01/04,11:40:51,08,10,1, 11.8,1,1, -1.410, 10532.771, 297.042, 52792.521 23/01/04,11:40:51,09,10,1, 11.8,1,1, -1.410, 10532.775, 297.053, 52792.546 23/01/04,11:40:51,10,10,1, 11.8,1,1, -1.410, 10532.777, 297.020, 52792.512 23/01/04,11:40:51,11,10,1, 11.8,1,1, -1.410, 10532.796, 297.036, 52792.507 23/01/04,11:40:51,12,10,1, 11.8,1,1, -1.410, 10532.773, 297.045, 52792.496 23/01/04,11:40:51,13,10,1, 11.8,1,1, -1.410, 10532.795, 297.017, 52792.513 23/01/04,11:40:51,14,10,1, 11.8,1,1, -1.410, 10532.778, 297.005, 52792.472 23/01/04,11:40:51,15,10,1, 11.8,1,1, -1.410, 10532.813, 297.028, 52792.484 23/01/04,11:40:51,16,10,1, 11.8,1,1, -1.410, 10532.830, 297.038, 52792.463 23/01/04,11:40:51,17,10,1, 11.8,1,1, -1.410, 10532.827, 297.049, 52792.496 23/01/04,11:40:51,18,10,1, 11.8,1,1, -1.410, 10532.823, 297.059, 52792.489 23/01/04,11:40:51,19,10,1, 11.8,1,1, -1.410, 10532.838, 297.038, 52792.493 23/01/04,11:40:52,00,09,1, 11.8,1,1, -1.407, 10532.835, 297.038, 52792.493 23/01/04,11:40:52,01,09,1, 11.8,1,1, -1.407, 10532.851, 297.060, 52792.495 23/01/04,11:40:52,02,09,1, 11.8,1,1, -1.407, 10532.859, 297.057, 52792.464 23/01/04,11:40:52,03,09,1, 11.8,1,1, -1.407, 10532.870, 297.039, 52792.487 23/01/04,11:40:52,04,09,1, 11.8,1,1, -1.407, 10532.864, 297.032, 52792.493 23/01/04,11:40:52,05,09,1, 11.8,1,1, -1.407, 10532.892, 297.024, 52792.467 23/01/04,11:40:52,06,09,1, 11.8,1,1, -1.407, 10532.866, 297.053, 52792.475 23/01/04,11:40:52,07,09,1, 11.8,1,1, -1.407, 10532.912, 297.042, 52792.478 23/01/04,11:40:52,08,09,1, 11.8,1,1, -1.407, 10532.908, 297.060, 52792.465 23/01/04,11:40:52,09,09,1, 11.8,1,1, -1.407, 10532.901, 297.038, 52792.498 23/01/04,11:40:52,10,09,1, 11.8,1,1, -1.407, 10532.942, 297.063, 52792.486 23/01/04,11:40:52,11,09,1, 11.8,1,1, -1.407, 10532.928, 297.045, 52792.446 23/01/04,11:40:52,12,09,1, 11.8,1,1, -1.407, 10532.956, 297.070, 52792.494 23/01/04,11:40:52,13,09,1, 11.8,1,1, -1.407, 10532.946, 297.057, 52792.511 23/01/04,11:40:52,14,09,1, 11.8,1,1, -1.407, 10532.963, 297.066, 52792.526 23/01/04,11:40:52,15,09,1, 11.8,1,1, -1.407, 10532.987, 297.059, 52792.478 23/01/04,11:40:52,16,09,1, 11.8,1,1, -1.407, 10532.966, 297.061, 52792.438 23/01/04,11:40:52,17,09,1, 11.8,1,1, -1.407, 10533.000, 297.063, 52792.435 23/01/04,11:40:52,18,09,1, 11.8,1,1, -1.407, 10532.987, 297.061, 52792.487 23/01/04,11:40:52,19,09,1, 11.8,1,1, -1.407, 10533.036, 297.065, 52792.471 23/01/04,11:40:53,00,10,1, 11.9,1,1, -1.408, 10533.035, 297.065, 52792.471 23/01/04,11:40:53,01,10,1, 11.9,1,1, -1.408, 10533.019, 297.073, 52792.489 23/01/04,11:40:53,02,10,1, 11.9,1,1, -1.408, 10533.044, 297.051, 52792.480 23/01/04,11:40:53,03,10,1, 11.9,1,1, -1.408, 10533.081, 297.056, 52792.476 23/01/04,11:40:53,04,10,1, 11.9,1,1, -1.408, 10533.046, 297.052, 52792.465 23/01/04,11:40:53,05,10,1, 11.9,1,1, -1.408, 10533.067, 297.071, 52792.494 23/01/04,11:40:53,06,10,1, 11.9,1,1, -1.408, 10533.073, 297.062, 52792.452 23/01/04,11:40:53,07,10,1, 11.9,1,1, -1.408, 10533.096, 297.063, 52792.451 23/01/04,11:40:53,08,10,1, 11.9,1,1, -1.408, 10533.081, 297.068, 52792.427 23/01/04,11:40:53,09,10,1, 11.9,1,1, -1.408, 10533.084, 297.061, 52792.440 23/01/04,11:40:53,10,10,1, 11.9,1,1, -1.408, 10533.093, 297.070, 52792.418 23/01/04,11:40:53,11,10,1, 11.9,1,1, -1.408, 10533.115, 297.074, 52792.426 23/01/04,11:40:53,12,10,1, 11.9,1,1, -1.408, 10533.104, 297.068, 52792.396 23/01/04,11:40:53,13,10,1, 11.9,1,1, -1.408, 10533.154, 297.074, 52792.441 23/01/04,11:40:53,14,10,1, 11.9,1,1, -1.408, 10533.151, 297.075, 52792.434 23/01/04,11:40:53,15,10,1, 11.9,1,1, -1.408, 10533.145, 297.105, 52792.441 23/01/04,11:40:53,16,10,1, 11.9,1,1, -1.408, 10533.163, 297.046, 52792.433 23/01/04,11:40:53,17,10,1, 11.9,1,1, -1.408, 10533.157, 297.069, 52792.394 23/01/04,11:40:53,18,10,1, 11.9,1,1, -1.408, 10533.163, 297.065, 52792.447 23/01/04,11:40:53,19,10,1, 11.9,1,1, -1.408, 10533.180, 297.052, 52792.431 23/01/04,11:40:54,00,09,1, 11.9,1,1, -1.412, 10533.177, 297.052, 52792.431 23/01/04,11:40:54,01,09,1, 11.9,1,1, -1.412, 10533.204, 297.073, 52792.415 23/01/04,11:40:54,02,09,1, 11.9,1,1, -1.412, 10533.216, 297.070, 52792.433 23/01/04,11:40:54,03,09,1, 11.9,1,1, -1.412, 10533.228, 297.065, 52792.408 23/01/04,11:40:54,04,09,1, 11.9,1,1, -1.412, 10533.235, 297.069, 52792.410 23/01/04,11:40:54,05,09,1, 11.9,1,1, -1.412, 10533.221, 297.058, 52792.385 23/01/04,11:40:54,06,09,1, 11.9,1,1, -1.412, 10533.233, 297.087, 52792.426 23/01/04,11:40:54,07,09,1, 11.9,1,1, -1.412, 10533.269, 297.105, 52792.494 23/01/04,11:40:54,08,09,1, 11.9,1,1, -1.412, 10533.277, 297.097, 52792.389 23/01/04,11:40:54,09,09,1, 11.9,1,1, -1.412, 10533.278, 297.077, 52792.443 23/01/04,11:40:54,10,09,1, 11.9,1,1, -1.412, 10533.282, 297.077, 52792.427 23/01/04,11:40:54,11,09,1, 11.9,1,1, -1.412, 10533.294, 297.089, 52792.444 23/01/04,11:40:54,12,09,1, 11.9,1,1, -1.412, 10533.283, 297.074, 52792.449 23/01/04,11:40:54,13,09,1, 11.9,1,1, -1.412, 10533.294, 297.083, 52792.421 23/01/04,11:40:54,14,09,1, 11.9,1,1, -1.412, 10533.310, 297.046, 52792.438 23/01/04,11:40:54,15,09,1, 11.9,1,1, -1.412, 10533.311, 297.067, 52792.430 23/01/04,11:40:54,16,09,1, 11.9,1,1, -1.412, 10533.328, 297.067, 52792.420 23/01/04,11:40:54,17,09,1, 11.9,1,1, -1.412, 10533.319, 297.071, 52792.408 23/01/04,11:40:54,18,09,1, 11.9,1,1, -1.412, 10533.324, 297.063, 52792.442 23/01/04,11:40:54,19,09,1, 11.9,1,1, -1.412, 10533.372, 297.066, 52792.277 23/01/04,11:40:55,00,10,1, 11.9,1,1, -1.409, 10533.369, 297.066, 52792.277 23/01/04,11:40:55,01,10,1, 11.9,1,1, -1.409, 10533.368, 297.065, 52792.373 23/01/04,11:40:55,02,10,1, 11.9,1,1, -1.409, 10533.381, 297.061, 52792.391 23/01/04,11:40:55,03,10,1, 11.9,1,1, -1.409, 10533.403, 297.079, 52792.427 23/01/04,11:40:55,04,10,1, 11.9,1,1, -1.409, 10533.384, 297.067, 52792.406 23/01/04,11:40:55,05,10,1, 11.9,1,1, -1.409, 10533.380, 297.060, 52792.419 23/01/04,11:40:55,06,10,1, 11.9,1,1, -1.409, 10533.407, 297.043, 52792.394 23/01/04,11:40:55,07,10,1, 11.9,1,1, -1.409, 10533.449, 297.075, 52792.391 23/01/04,11:40:55,08,10,1, 11.9,1,1, -1.409, 10533.407, 297.075, 52792.387 23/01/04,11:40:55,09,10,1, 11.9,1,1, -1.409, 10533.442, 297.087, 52792.406 23/01/04,11:40:55,10,10,1, 11.9,1,1, -1.409, 10533.446, 297.072, 52792.391 23/01/04,11:40:55,11,10,1, 11.9,1,1, -1.409, 10533.461, 297.091, 52792.390 23/01/04,11:40:55,12,10,1, 11.9,1,1, -1.409, 10533.460, 297.093, 52792.375 23/01/04,11:40:55,13,10,1, 11.9,1,1, -1.409, 10533.457, 297.098, 52792.623 23/01/04,11:40:55,14,10,1, 11.9,1,1, -1.409, 10533.504, 297.064, 52792.330 23/01/04,11:40:55,15,10,1, 11.9,1,1, -1.409, 10533.485, 297.111, 52792.347 23/01/04,11:40:55,16,10,1, 11.9,1,1, -1.409, 10533.481, 297.097, 52792.306 23/01/04,11:40:55,17,10,1, 11.9,1,1, -1.409, 10533.475, 297.106, 52792.372 23/01/04,11:40:55,18,10,1, 11.9,1,1, -1.409, 10533.492, 297.098, 52792.345 23/01/04,11:40:55,19,10,1, 11.9,1,1, -1.409, 10533.516, 297.121, 52792.382 23/01/04,11:40:56,00,09,1, 11.9,1,1, -1.412, 10533.510, 297.121, 52792.382 23/01/04,11:40:56,01,09,1, 11.9,1,1, -1.412, 10533.515, 297.116, 52792.350 23/01/04,11:40:56,02,09,1, 11.9,1,1, -1.412, 10533.528, 297.106, 52792.341 23/01/04,11:40:56,03,09,1, 11.9,1,1, -1.412, 10533.520, 297.111, 52792.362 23/01/04,11:40:56,04,09,1, 11.9,1,1, -1.412, 10533.536, 297.102, 52792.352 23/01/04,11:40:56,05,09,1, 11.9,1,1, -1.412, 10533.533, 297.122, 52792.369 23/01/04,11:40:56,06,09,1, 11.9,1,1, -1.412, 10533.544, 297.110, 52792.325 23/01/04,11:40:56,07,09,1, 11.9,1,1, -1.412, 10533.553, 297.120, 52792.364 23/01/04,11:40:56,08,09,1, 11.9,1,1, -1.412, 10533.578, 297.103, 52792.323 23/01/04,11:40:56,09,09,1, 11.9,1,1, -1.412, 10533.568, 297.122, 52792.377 23/01/04,11:40:56,10,09,1, 11.9,1,1, -1.412, 10533.568, 297.115, 52792.316 23/01/04,11:40:56,11,09,1, 11.9,1,1, -1.412, 10533.558, 297.136, 52792.335 23/01/04,11:40:56,12,09,1, 11.9,1,1, -1.412, 10533.599, 297.130, 52792.355 23/01/04,11:40:56,13,09,1, 11.9,1,1, -1.412, 10533.590, 297.118, 52792.329 23/01/04,11:40:56,14,09,1, 11.9,1,1, -1.412, 10533.615, 297.100, 52792.334 23/01/04,11:40:56,15,09,1, 11.9,1,1, -1.412, 10533.593, 297.094, 52792.293 23/01/04,11:40:56,16,09,1, 11.9,1,1, -1.412, 10533.618, 297.121, 52792.321 23/01/04,11:40:56,17,09,1, 11.9,1,1, -1.412, 10533.632, 297.111, 52792.329 23/01/04,11:40:56,18,09,1, 11.9,1,1, -1.412, 10533.614, 297.103, 52792.352 23/01/04,11:40:56,19,09,1, 11.9,1,1, -1.412, 10533.641, 297.102, 52792.299 23/01/04,11:40:57,00,10,1, 11.8,1,1, -1.410, 10533.636, 297.102, 52792.299 23/01/04,11:40:57,01,10,1, 11.8,1,1, -1.410, 10533.631, 297.097, 52792.338 23/01/04,11:40:57,02,10,1, 11.8,1,1, -1.410, 10533.647, 297.149, 52792.477 23/01/04,11:40:57,03,10,1, 11.8,1,1, -1.410, 10533.640, 297.156, 52792.494 23/01/04,11:40:57,04,10,1, 11.8,1,1, -1.410, 10533.665, 297.139, 52792.491 23/01/04,11:40:57,05,10,1, 11.8,1,1, -1.410, 10533.653, 297.179, 52792.511 23/01/04,11:40:57,06,10,1, 11.8,1,1, -1.410, 10533.685, 297.149, 52792.521 23/01/04,11:40:57,07,10,1, 11.8,1,1, -1.410, 10533.678, 297.168, 52792.511 23/01/04,11:40:57,08,10,1, 11.8,1,1, -1.410, 10533.703, 297.157, 52792.501 23/01/04,11:40:57,09,10,1, 11.8,1,1, -1.410, 10533.707, 297.136, 52792.492 23/01/04,11:40:57,10,10,1, 11.8,1,1, -1.410, 10533.701, 297.144, 52792.507 23/01/04,11:40:57,11,10,1, 11.8,1,1, -1.410, 10533.697, 297.171, 52792.520 23/01/04,11:40:57,12,10,1, 11.8,1,1, -1.410, 10533.700, 297.163, 52792.470 23/01/04,11:40:57,13,10,1, 11.8,1,1, -1.410, 10533.721, 297.179, 52792.537 23/01/04,11:40:57,14,10,1, 11.8,1,1, -1.410, 10533.733, 297.150, 52792.466 23/01/04,11:40:57,15,10,1, 11.8,1,1, -1.410, 10533.722, 297.155, 52792.522 23/01/04,11:40:57,16,10,1, 11.8,1,1, -1.410, 10533.729, 297.188, 52792.497 23/01/04,11:40:57,17,10,1, 11.8,1,1, -1.410, 10533.722, 297.158, 52792.478 23/01/04,11:40:57,18,10,1, 11.8,1,1, -1.410, 10533.743, 297.175, 52792.503 23/01/04,11:40:57,19,10,1, 11.8,1,1, -1.410, 10533.750, 297.161, 52792.467 23/01/04,11:40:58,00,10,1, 11.9,1,1, -1.410, 10533.744, 297.161, 52792.467 23/01/04,11:40:58,01,10,1, 11.9,1,1, -1.410, 10533.756, 297.146, 52792.448 23/01/04,11:40:58,02,10,1, 11.9,1,1, -1.410, 10533.753, 297.166, 52792.482 23/01/04,11:40:58,03,10,1, 11.9,1,1, -1.410, 10533.761, 297.142, 52792.458 23/01/04,11:40:58,04,10,1, 11.9,1,1, -1.410, 10533.761, 297.156, 52792.477 23/01/04,11:40:58,05,10,1, 11.9,1,1, -1.410, 10533.783, 297.135, 52792.459 23/01/04,11:40:58,06,10,1, 11.9,1,1, -1.410, 10533.771, 297.164, 52792.480 23/01/04,11:40:58,07,10,1, 11.9,1,1, -1.410, 10533.745, 297.146, 52792.445 23/01/04,11:40:58,08,10,1, 11.9,1,1, -1.410, 10533.778, 297.152, 52792.440 23/01/04,11:40:58,09,10,1, 11.9,1,1, -1.410, 10533.781, 297.136, 52792.450 23/01/04,11:40:58,10,10,1, 11.9,1,1, -1.410, 10533.788, 297.143, 52792.411 23/01/04,11:40:58,11,10,1, 11.9,1,1, -1.410, 10533.763, 297.160, 52792.626 23/01/04,11:40:58,12,10,1, 11.9,1,1, -1.410, 10533.762, 297.147, 52792.493 23/01/04,11:40:58,13,10,1, 11.9,1,1, -1.410, 10533.782, 297.135, 52792.468 23/01/04,11:40:58,14,10,1, 11.9,1,1, -1.410, 10533.796, 297.151, 52792.462 23/01/04,11:40:58,15,10,1, 11.9,1,1, -1.410, 10533.826, 297.155, 52792.443 23/01/04,11:40:58,16,10,1, 11.9,1,1, -1.410, 10533.781, 297.154, 52792.375 23/01/04,11:40:58,17,10,1, 11.9,1,1, -1.410, 10533.864, 297.152, 52792.437 23/01/04,11:40:58,18,10,1, 11.9,1,1, -1.410, 10533.814, 297.168, 52792.439 23/01/04,11:40:58,19,10,1, 11.9,1,1, -1.410, 10533.827, 297.186, 52792.444 23/01/04,11:40:59,00,10,1, 11.8,1,1, -1.406, 10533.819, 297.186, 52792.444 23/01/04,11:40:59,01,10,1, 11.8,1,1, -1.406, 10533.827, 297.157, 52792.443 23/01/04,11:40:59,02,10,1, 11.8,1,1, -1.406, 10533.853, 297.152, 52792.456 23/01/04,11:40:59,03,10,1, 11.8,1,1, -1.406, 10533.832, 297.134, 52792.490 23/01/04,11:40:59,04,10,1, 11.8,1,1, -1.406, 10533.848, 297.152, 52792.445 23/01/04,11:40:59,05,10,1, 11.8,1,1, -1.406, 10533.822, 297.142, 52792.464 23/01/04,11:40:59,06,10,1, 11.8,1,1, -1.406, 10533.844, 297.162, 52792.475 23/01/04,11:40:59,07,10,1, 11.8,1,1, -1.406, 10533.840, 297.137, 52792.458 23/01/04,11:40:59,08,10,1, 11.8,1,1, -1.406, 10533.842, 297.141, 52792.488 23/01/04,11:40:59,09,10,1, 11.8,1,1, -1.406, 10533.817, 297.157, 52792.490 23/01/04,11:40:59,10,10,1, 11.8,1,1, -1.406, 10533.847, 297.164, 52792.486 23/01/04,11:40:59,11,10,1, 11.8,1,1, -1.406, 10533.865, 297.129, 52792.494 23/01/04,11:40:59,12,10,1, 11.8,1,1, -1.406, 10533.850, 297.162, 52792.462 23/01/04,11:40:59,13,10,1, 11.8,1,1, -1.406, 10533.843, 297.149, 52792.448 23/01/04,11:40:59,14,10,1, 11.8,1,1, -1.406, 10533.871, 297.163, 52792.434 23/01/04,11:40:59,15,10,1, 11.8,1,1, -1.406, 10533.848, 297.141, 52792.427 23/01/04,11:40:59,16,10,1, 11.8,1,1, -1.406, 10533.861, 297.125, 52792.411 23/01/04,11:40:59,17,10,1, 11.8,1,1, -1.406, 10533.857, 297.148, 52792.422 23/01/04,11:40:59,18,10,1, 11.8,1,1, -1.406, 10533.842, 297.158, 52792.402 23/01/04,11:40:59,19,10,1, 11.8,1,1, -1.406, 10533.863, 297.155, 52792.424 23/01/04,11:41:00,00,10,1, 11.9,1,1, -1.410, 10533.861, 297.155, 52792.424 23/01/04,11:41:00,01,10,1, 11.9,1,1, -1.410, 10533.874, 297.185, 52792.437 23/01/04,11:41:00,02,10,1, 11.9,1,1, -1.410, 10533.877, 297.127, 52792.279 23/01/04,11:41:00,03,10,1, 11.9,1,1, -1.410, 10533.857, 297.131, 52792.215 23/01/04,11:41:00,04,10,1, 11.9,1,1, -1.410, 10533.858, 297.091, 52792.260 23/01/04,11:41:00,05,10,1, 11.9,1,1, -1.410, 10533.875, 297.119, 52792.234 23/01/04,11:41:00,06,10,1, 11.9,1,1, -1.410, 10533.888, 297.120, 52792.270 23/01/04,11:41:00,07,10,1, 11.9,1,1, -1.410, 10533.858, 297.124, 52792.236 23/01/04,11:41:00,08,10,1, 11.9,1,1, -1.410, 10533.873, 297.129, 52792.210 23/01/04,11:41:00,09,10,1, 11.9,1,1, -1.410, 10533.880, 297.117, 52792.275 23/01/04,11:41:00,10,10,1, 11.9,1,1, -1.410, 10533.871, 297.113, 52792.257 23/01/04,11:41:00,11,10,1, 11.9,1,1, -1.410, 10533.895, 297.117, 52792.252 23/01/04,11:41:00,12,10,1, 11.9,1,1, -1.410, 10533.894, 297.123, 52792.258 23/01/04,11:41:00,13,10,1, 11.9,1,1, -1.410, 10533.922, 297.126, 52792.232 23/01/04,11:41:00,14,10,1, 11.9,1,1, -1.410, 10533.912, 297.096, 52792.239 23/01/04,11:41:00,15,10,1, 11.9,1,1, -1.410, 10533.896, 297.115, 52792.238 23/01/04,11:41:00,16,10,1, 11.9,1,1, -1.410, 10533.898, 297.086, 52792.193 23/01/04,11:41:00,17,10,1, 11.9,1,1, -1.410, 10533.900, 297.082, 52792.191 23/01/04,11:41:00,18,10,1, 11.9,1,1, -1.410, 10533.906, 297.053, 52792.205 23/01/04,11:41:00,19,10,1, 11.9,1,1, -1.410, 10533.893, 297.097, 52792.215 23/01/04,11:41:01,00,09,1, 11.9,1,1, -1.410, 10533.886, 297.097, 52792.215 23/01/04,11:41:01,01,09,1, 11.9,1,1, -1.410, 10533.892, 297.112, 52792.239 23/01/04,11:41:01,02,09,1, 11.9,1,1, -1.410, 10533.905, 297.100, 52792.183 23/01/04,11:41:01,03,09,1, 11.9,1,1, -1.410, 10533.917, 297.097, 52792.209 23/01/04,11:41:01,04,09,1, 11.9,1,1, -1.410, 10533.882, 297.081, 52792.194 23/01/04,11:41:01,05,09,1, 11.9,1,1, -1.410, 10533.892, 297.069, 52792.216 23/01/04,11:41:01,06,09,1, 11.9,1,1, -1.410, 10533.915, 297.080, 52792.223 23/01/04,11:41:01,07,09,1, 11.9,1,1, -1.410, 10533.921, 297.070, 52792.226 23/01/04,11:41:01,08,09,1, 11.9,1,1, -1.410, 10533.925, 297.090, 52792.213 23/01/04,11:41:01,09,09,1, 11.9,1,1, -1.410, 10533.899, 297.105, 52792.171 23/01/04,11:41:01,10,09,1, 11.9,1,1, -1.410, 10533.965, 297.082, 52792.173 23/01/04,11:41:01,11,09,1, 11.9,1,1, -1.410, 10533.912, 297.082, 52792.195 23/01/04,11:41:01,12,09,1, 11.9,1,1, -1.410, 10533.925, 297.087, 52792.246 23/01/04,11:41:01,13,09,1, 11.9,1,1, -1.410, 10533.906, 297.094, 52792.310 23/01/04,11:41:01,14,09,1, 11.9,1,1, -1.410, 10533.950, 297.109, 52792.175 23/01/04,11:41:01,15,09,1, 11.9,1,1, -1.410, 10533.931, 297.073, 52792.190 23/01/04,11:41:01,16,09,1, 11.9,1,1, -1.410, 10533.924, 297.094, 52792.234 23/01/04,11:41:01,17,09,1, 11.9,1,1, -1.410, 10533.924, 297.062, 52792.211 23/01/04,11:41:01,18,09,1, 11.9,1,1, -1.410, 10533.951, 297.090, 52792.231 23/01/04,11:41:01,19,09,1, 11.9,1,1, -1.410, 10533.943, 297.076, 52792.256 23/01/04,11:41:02,00,09,1, 11.9,1,1, -1.412, 10533.936, 297.076, 52792.256 23/01/04,11:41:02,01,09,1, 11.9,1,1, -1.412, 10533.975, 297.088, 52792.226 23/01/04,11:41:02,02,09,1, 11.9,1,1, -1.412, 10533.963, 297.111, 52792.217 23/01/04,11:41:02,03,09,1, 11.9,1,1, -1.412, 10533.990, 297.068, 52792.138 23/01/04,11:41:02,04,09,1, 11.9,1,1, -1.412, 10533.950, 297.097, 52792.259 23/01/04,11:41:02,05,09,1, 11.9,1,1, -1.412, 10533.973, 297.081, 52792.228 23/01/04,11:41:02,06,09,1, 11.9,1,1, -1.412, 10533.992, 297.064, 52792.238 23/01/04,11:41:02,07,09,1, 11.9,1,1, -1.412, 10533.970, 297.093, 52792.237 23/01/04,11:41:02,08,09,1, 11.9,1,1, -1.412, 10533.988, 297.089, 52792.205 23/01/04,11:41:02,09,09,1, 11.9,1,1, -1.412, 10533.968, 297.102, 52792.184 23/01/04,11:41:02,10,09,1, 11.9,1,1, -1.412, 10533.975, 297.113, 52792.170 23/01/04,11:41:02,11,09,1, 11.9,1,1, -1.412, 10533.960, 297.084, 52792.189 23/01/04,11:41:02,12,09,1, 11.9,1,1, -1.412, 10534.025, 297.090, 52792.176 23/01/04,11:41:02,13,09,1, 11.9,1,1, -1.412, 10534.009, 297.093, 52792.208 23/01/04,11:41:02,14,09,1, 11.9,1,1, -1.412, 10534.013, 297.077, 52792.168 23/01/04,11:41:02,15,09,1, 11.9,1,1, -1.412, 10534.022, 297.085, 52792.183 23/01/04,11:41:02,16,09,1, 11.9,1,1, -1.412, 10534.017, 297.072, 52792.202 23/01/04,11:41:02,17,09,1, 11.9,1,1, -1.412, 10534.007, 297.081, 52792.183 23/01/04,11:41:02,18,09,1, 11.9,1,1, -1.412, 10534.018, 297.060, 52792.186 23/01/04,11:41:02,19,09,1, 11.9,1,1, -1.412, 10534.020, 297.119, 52792.190 23/01/04,11:41:03,00,10,1, 11.9,1,1, -1.412, 10534.019, 297.119, 52792.190 23/01/04,11:41:03,01,10,1, 11.9,1,1, -1.412, 10534.037, 297.102, 52792.203 23/01/04,11:41:03,02,10,1, 11.9,1,1, -1.412, 10534.042, 297.076, 52792.199 23/01/04,11:41:03,03,10,1, 11.9,1,1, -1.412, 10534.063, 297.069, 52792.179 23/01/04,11:41:03,04,10,1, 11.9,1,1, -1.412, 10534.051, 297.095, 52792.208 23/01/04,11:41:03,05,10,1, 11.9,1,1, -1.412, 10534.036, 297.056, 52792.201 23/01/04,11:41:03,06,10,1, 11.9,1,1, -1.412, 10534.046, 297.085, 52792.168 23/01/04,11:41:03,07,10,1, 11.9,1,1, -1.412, 10534.049, 297.067, 52792.196 23/01/04,11:41:03,08,10,1, 11.9,1,1, -1.412, 10534.056, 297.049, 52792.193 23/01/04,11:41:03,09,10,1, 11.9,1,1, -1.412, 10534.076, 297.072, 52792.190 23/01/04,11:41:03,10,10,1, 11.9,1,1, -1.412, 10534.081, 297.071, 52792.198 23/01/04,11:41:03,11,10,1, 11.9,1,1, -1.412, 10534.071, 297.066, 52792.208 23/01/04,11:41:03,12,10,1, 11.9,1,1, -1.412, 10534.073, 297.088, 52792.223 23/01/04,11:41:03,13,10,1, 11.9,1,1, -1.412, 10534.093, 297.064, 52792.172 23/01/04,11:41:03,14,10,1, 11.9,1,1, -1.412, 10534.085, 297.094, 52792.182 23/01/04,11:41:03,15,10,1, 11.9,1,1, -1.412, 10534.091, 297.053, 52792.158 23/01/04,11:41:03,16,10,1, 11.9,1,1, -1.412, 10534.099, 297.065, 52792.180 23/01/04,11:41:03,17,10,1, 11.9,1,1, -1.412, 10534.095, 297.052, 52792.187 23/01/04,11:41:03,18,10,1, 11.9,1,1, -1.412, 10534.097, 297.081, 52792.199 23/01/04,11:41:03,19,10,1, 11.9,1,1, -1.412, 10534.118, 297.053, 52792.185 23/01/04,11:41:04,00,09,1, 11.9,1,1, -1.413, 10534.111, 297.053, 52792.185 23/01/04,11:41:04,01,09,1, 11.9,1,1, -1.413, 10534.136, 297.068, 52792.166 23/01/04,11:41:04,02,09,1, 11.9,1,1, -1.413, 10534.119, 297.056, 52792.158 23/01/04,11:41:04,03,09,1, 11.9,1,1, -1.413, 10534.117, 297.089, 52792.252 23/01/04,11:41:04,04,09,1, 11.9,1,1, -1.413, 10534.152, 297.075, 52792.211 23/01/04,11:41:04,05,09,1, 11.9,1,1, -1.413, 10534.141, 297.076, 52792.169 23/01/04,11:41:04,06,09,1, 11.9,1,1, -1.413, 10534.154, 297.065, 52792.130 23/01/04,11:41:04,07,09,1, 11.9,1,1, -1.413, 10534.135, 297.095, 52792.140 23/01/04,11:41:04,08,09,1, 11.9,1,1, -1.413, 10534.141, 297.087, 52792.146 23/01/04,11:41:04,09,09,1, 11.9,1,1, -1.413, 10534.149, 297.088, 52792.165 23/01/04,11:41:04,10,09,1, 11.9,1,1, -1.413, 10534.176, 297.088, 52792.166 23/01/04,11:41:04,11,09,1, 11.9,1,1, -1.413, 10534.156, 297.069, 52792.142 23/01/04,11:41:04,12,09,1, 11.9,1,1, -1.413, 10534.178, 297.069, 52792.188 23/01/04,11:41:04,13,09,1, 11.9,1,1, -1.413, 10534.185, 297.051, 52792.193 23/01/04,11:41:04,14,09,1, 11.9,1,1, -1.413, 10534.217, 297.028, 52792.190 23/01/04,11:41:04,15,09,1, 11.9,1,1, -1.413, 10534.205, 297.039, 52792.155 23/01/04,11:41:04,16,09,1, 11.9,1,1, -1.413, 10534.229, 297.047, 52792.175 23/01/04,11:41:04,17,09,1, 11.9,1,1, -1.413, 10534.215, 297.009, 52792.159 23/01/04,11:41:04,18,09,1, 11.9,1,1, -1.413, 10534.204, 297.038, 52792.119 23/01/04,11:41:04,19,09,1, 11.9,1,1, -1.413, 10534.230, 297.040, 52792.131 23/01/04,11:41:05,00,09,1, 11.9,1,1, -1.411, 10534.228, 297.040, 52792.131 23/01/04,11:41:05,01,09,1, 11.9,1,1, -1.411, 10534.231, 297.036, 52792.180 23/01/04,11:41:05,02,09,1, 11.9,1,1, -1.411, 10534.228, 297.039, 52792.144 23/01/04,11:41:05,03,09,1, 11.9,1,1, -1.411, 10534.277, 297.048, 52792.005 23/01/04,11:41:05,04,09,1, 11.9,1,1, -1.411, 10534.241, 297.026, 52791.984 23/01/04,11:41:05,05,09,1, 11.9,1,1, -1.411, 10534.260, 297.048, 52792.173 23/01/04,11:41:05,06,09,1, 11.9,1,1, -1.411, 10534.270, 296.991, 52792.121 23/01/04,11:41:05,07,09,1, 11.9,1,1, -1.411, 10534.273, 297.024, 52792.144 23/01/04,11:41:05,08,09,1, 11.9,1,1, -1.411, 10534.259, 297.012, 52792.118 23/01/04,11:41:05,09,09,1, 11.9,1,1, -1.411, 10534.269, 297.012, 52792.148 23/01/04,11:41:05,10,09,1, 11.9,1,1, -1.411, 10534.268, 297.012, 52792.147 23/01/04,11:41:05,11,09,1, 11.9,1,1, -1.411, 10534.284, 297.010, 52792.150 23/01/04,11:41:05,12,09,1, 11.9,1,1, -1.411, 10534.283, 297.028, 52792.122 23/01/04,11:41:05,13,09,1, 11.9,1,1, -1.411, 10534.311, 297.018, 52792.106 23/01/04,11:41:05,14,09,1, 11.9,1,1, -1.411, 10534.316, 297.006, 52792.096 23/01/04,11:41:05,15,09,1, 11.9,1,1, -1.411, 10534.320, 296.993, 52792.091 23/01/04,11:41:05,16,09,1, 11.9,1,1, -1.411, 10534.327, 297.005, 52792.112 23/01/04,11:41:05,17,09,1, 11.9,1,1, -1.411, 10534.338, 297.022, 52792.109 23/01/04,11:41:05,18,09,1, 11.9,1,1, -1.411, 10534.361, 297.022, 52792.096 23/01/04,11:41:05,19,09,1, 11.9,1,1, -1.411, 10534.353, 297.019, 52792.124 23/01/04,11:41:06,00,09,1, 11.9,1,1, -1.412, 10534.345, 297.019, 52792.124 23/01/04,11:41:06,01,09,1, 11.9,1,1, -1.412, 10534.361, 296.998, 52792.135 23/01/04,11:41:06,02,09,1, 11.9,1,1, -1.412, 10534.366, 296.979, 52792.105 23/01/04,11:41:06,03,09,1, 11.9,1,1, -1.412, 10534.376, 297.005, 52792.102 23/01/04,11:41:06,04,09,1, 11.9,1,1, -1.412, 10534.375, 296.985, 52792.063 23/01/04,11:41:06,05,09,1, 11.9,1,1, -1.412, 10534.370, 296.968, 52792.111 23/01/04,11:41:06,06,09,1, 11.9,1,1, -1.412, 10534.388, 296.996, 52792.079 23/01/04,11:41:06,07,09,1, 11.9,1,1, -1.412, 10534.414, 296.990, 52792.055 23/01/04,11:41:06,08,09,1, 11.9,1,1, -1.412, 10534.402, 296.959, 52792.068 23/01/04,11:41:06,09,09,1, 11.9,1,1, -1.412, 10534.423, 296.977, 52792.043 23/01/04,11:41:06,10,09,1, 11.9,1,1, -1.412, 10534.402, 296.979, 52792.075 23/01/04,11:41:06,11,09,1, 11.9,1,1, -1.412, 10534.438, 296.983, 52792.038 23/01/04,11:41:06,12,09,1, 11.9,1,1, -1.412, 10534.435, 296.952, 52792.071 23/01/04,11:41:06,13,09,1, 11.9,1,1, -1.412, 10534.455, 296.945, 52792.054 23/01/04,11:41:06,14,09,1, 11.9,1,1, -1.412, 10534.468, 296.982, 52792.052 23/01/04,11:41:06,15,09,1, 11.9,1,1, -1.412, 10534.460, 296.952, 52792.072 23/01/04,11:41:06,16,09,1, 11.9,1,1, -1.412, 10534.465, 296.949, 52792.081 23/01/04,11:41:06,17,09,1, 11.9,1,1, -1.412, 10534.489, 296.952, 52792.025 23/01/04,11:41:06,18,09,1, 11.9,1,1, -1.412, 10534.472, 296.965, 52792.082 23/01/04,11:41:06,19,09,1, 11.9,1,1, -1.412, 10534.500, 296.958, 52792.066 23/01/04,11:41:07,00,09,1, 11.9,1,1, -1.409, 10534.495, 296.958, 52792.066 23/01/04,11:41:07,01,09,1, 11.9,1,1, -1.409, 10534.504, 296.962, 52792.068 23/01/04,11:41:07,02,09,1, 11.9,1,1, -1.409, 10534.507, 296.959, 52792.031 23/01/04,11:41:07,03,09,1, 11.9,1,1, -1.409, 10534.520, 296.964, 52792.090 23/01/04,11:41:07,04,09,1, 11.9,1,1, -1.409, 10534.531, 296.962, 52792.071 23/01/04,11:41:07,05,09,1, 11.9,1,1, -1.409, 10534.551, 296.963, 52792.080 23/01/04,11:41:07,06,09,1, 11.9,1,1, -1.409, 10534.554, 296.959, 52792.008 23/01/04,11:41:07,07,09,1, 11.9,1,1, -1.409, 10534.568, 296.984, 52792.039 23/01/04,11:41:07,08,09,1, 11.9,1,1, -1.409, 10534.586, 296.954, 52792.030 23/01/04,11:41:07,09,09,1, 11.9,1,1, -1.409, 10534.605, 296.966, 52792.059 23/01/04,11:41:07,10,09,1, 11.9,1,1, -1.409, 10534.588, 296.952, 52792.039 23/01/04,11:41:07,11,09,1, 11.9,1,1, -1.409, 10534.612, 296.953, 52792.058 23/01/04,11:41:07,12,09,1, 11.9,1,1, -1.409, 10534.622, 296.964, 52792.031 23/01/04,11:41:07,13,09,1, 11.9,1,1, -1.409, 10534.612, 296.973, 52792.035 23/01/04,11:41:07,14,09,1, 11.9,1,1, -1.409, 10534.676, 296.947, 52792.031 23/01/04,11:41:07,15,09,1, 11.9,1,1, -1.409, 10534.647, 296.959, 52791.991 23/01/04,11:41:07,16,09,1, 11.9,1,1, -1.409, 10534.672, 296.945, 52792.023 23/01/04,11:41:07,17,09,1, 11.9,1,1, -1.409, 10534.662, 296.957, 52792.005 23/01/04,11:41:07,18,09,1, 11.9,1,1, -1.409, 10534.697, 296.940, 52792.000 23/01/04,11:41:07,19,09,1, 11.9,1,1, -1.409, 10534.674, 296.964, 52792.021 23/01/04,11:41:08,00,09,1, 11.9,1,1, -1.411, 10534.670, 296.964, 52792.021 23/01/04,11:41:08,01,09,1, 11.9,1,1, -1.411, 10534.719, 296.941, 52792.027 23/01/04,11:41:08,02,09,1, 11.9,1,1, -1.411, 10534.723, 296.942, 52792.022 23/01/04,11:41:08,03,09,1, 11.9,1,1, -1.411, 10534.733, 296.935, 52792.021 23/01/04,11:41:08,04,09,1, 11.9,1,1, -1.411, 10534.731, 296.938, 52792.009 23/01/04,11:41:08,05,09,1, 11.9,1,1, -1.411, 10534.768, 296.931, 52792.006 23/01/04,11:41:08,06,09,1, 11.9,1,1, -1.411, 10534.774, 296.924, 52791.992 23/01/04,11:41:08,07,09,1, 11.9,1,1, -1.411, 10534.773, 296.927, 52791.978 23/01/04,11:41:08,08,09,1, 11.9,1,1, -1.411, 10534.773, 296.927, 52792.011 23/01/04,11:41:08,09,09,1, 11.9,1,1, -1.411, 10534.801, 296.932, 52791.984 23/01/04,11:41:08,10,09,1, 11.9,1,1, -1.411, 10534.799, 296.917, 52791.955 23/01/04,11:41:08,11,09,1, 11.9,1,1, -1.411, 10534.846, 296.940, 52791.997 23/01/04,11:41:08,12,09,1, 11.9,1,1, -1.411, 10534.852, 296.914, 52791.999 23/01/04,11:41:08,13,09,1, 11.9,1,1, -1.411, 10534.865, 296.910, 52791.950 23/01/04,11:41:08,14,09,1, 11.9,1,1, -1.411, 10534.884, 296.928, 52791.951 23/01/04,11:41:08,15,09,1, 11.9,1,1, -1.411, 10534.854, 296.897, 52791.921 23/01/04,11:41:08,16,09,1, 11.9,1,1, -1.411, 10534.877, 296.928, 52791.974 23/01/04,11:41:08,17,09,1, 11.9,1,1, -1.411, 10534.913, 296.907, 52791.985 23/01/04,11:41:08,18,09,1, 11.9,1,1, -1.411, 10534.895, 296.917, 52791.974 23/01/04,11:41:08,19,09,1, 11.9,1,1, -1.411, 10534.909, 296.918, 52791.957 23/01/04,11:41:09,00,09,1, 11.9,1,1, -1.410, 10534.904, 296.918, 52791.957 23/01/04,11:41:09,01,09,1, 11.9,1,1, -1.410, 10534.941, 296.918, 52791.964 23/01/04,11:41:09,02,09,1, 11.9,1,1, -1.410, 10534.953, 296.909, 52791.947 23/01/04,11:41:09,03,09,1, 11.9,1,1, -1.410, 10534.967, 296.918, 52791.967 23/01/04,11:41:09,04,09,1, 11.9,1,1, -1.410, 10534.967, 296.909, 52791.939 23/01/04,11:41:09,05,09,1, 11.9,1,1, -1.410, 10534.982, 296.930, 52791.980 23/01/04,11:41:09,06,09,1, 11.9,1,1, -1.410, 10535.005, 296.896, 52791.915 23/01/04,11:41:09,07,09,1, 11.9,1,1, -1.410, 10535.023, 296.887, 52791.942 23/01/04,11:41:09,08,09,1, 11.9,1,1, -1.410, 10535.010, 296.913, 52791.922 23/01/04,11:41:09,09,09,1, 11.9,1,1, -1.410, 10535.015, 296.882, 52791.909 23/01/04,11:41:09,10,09,1, 11.9,1,1, -1.410, 10535.055, 296.884, 52791.934 23/01/04,11:41:09,11,09,1, 11.9,1,1, -1.410, 10535.049, 296.886, 52791.926 23/01/04,11:41:09,12,09,1, 11.9,1,1, -1.410, 10535.072, 296.902, 52791.928 23/01/04,11:41:09,13,09,1, 11.9,1,1, -1.410, 10535.080, 296.865, 52791.916 23/01/04,11:41:09,14,09,1, 11.9,1,1, -1.410, 10535.090, 296.877, 52791.928 23/01/04,11:41:09,15,09,1, 11.9,1,1, -1.410, 10535.098, 296.871, 52791.894 23/01/04,11:41:09,16,09,1, 11.9,1,1, -1.410, 10535.126, 296.899, 52791.920 23/01/04,11:41:09,17,09,1, 11.9,1,1, -1.410, 10535.134, 296.860, 52791.858 23/01/04,11:41:09,18,09,1, 11.9,1,1, -1.410, 10535.150, 296.855, 52791.880 23/01/04,11:41:09,19,09,1, 11.9,1,1, -1.410, 10535.147, 296.878, 52791.882 23/01/04,11:41:10,00,09,1, 11.9,1,1, -1.409, 10535.146, 296.878, 52791.882 23/01/04,11:41:10,01,09,1, 11.9,1,1, -1.409, 10535.197, 296.867, 52791.893 23/01/04,11:41:10,02,09,1, 11.9,1,1, -1.409, 10535.198, 296.861, 52791.877 23/01/04,11:41:10,03,09,1, 11.9,1,1, -1.409, 10535.214, 296.862, 52791.902 23/01/04,11:41:10,04,09,1, 11.9,1,1, -1.409, 10535.222, 296.860, 52791.877 23/01/04,11:41:10,05,09,1, 11.9,1,1, -1.409, 10535.222, 296.849, 52791.907 23/01/04,11:41:10,06,09,1, 11.9,1,1, -1.409, 10535.247, 296.847, 52791.868 23/01/04,11:41:10,07,09,1, 11.9,1,1, -1.409, 10535.244, 296.837, 52791.885 23/01/04,11:41:10,08,09,1, 11.9,1,1, -1.409, 10535.261, 296.847, 52791.878 23/01/04,11:41:10,09,09,1, 11.9,1,1, -1.409, 10535.266, 296.863, 52791.886 23/01/04,11:41:10,10,09,1, 11.9,1,1, -1.409, 10535.262, 296.857, 52791.829 23/01/04,11:41:10,11,09,1, 11.9,1,1, -1.409, 10535.295, 296.835, 52791.820 23/01/04,11:41:10,12,09,1, 11.9,1,1, -1.409, 10535.306, 296.836, 52791.848 23/01/04,11:41:10,13,09,1, 11.9,1,1, -1.409, 10535.307, 296.816, 52791.851 23/01/04,11:41:10,14,09,1, 11.9,1,1, -1.409, 10535.338, 296.842, 52791.863 23/01/04,11:41:10,15,09,1, 11.9,1,1, -1.409, 10535.302, 296.831, 52791.837 23/01/04,11:41:10,16,09,1, 11.9,1,1, -1.409, 10535.340, 296.833, 52791.871 23/01/04,11:41:10,17,09,1, 11.9,1,1, -1.409, 10535.359, 296.796, 52791.849 23/01/04,11:41:10,18,09,1, 11.9,1,1, -1.409, 10535.379, 296.817, 52791.842 23/01/04,11:41:10,19,09,1, 11.9,1,1, -1.409, 10535.369, 296.818, 52792.005 23/01/04,11:41:11,00,10,1, 11.9,1,1, -1.410, 10535.363, 296.818, 52792.005 23/01/04,11:41:11,01,10,1, 11.9,1,1, -1.410, 10535.386, 296.808, 52791.792 23/01/04,11:41:11,02,10,1, 11.9,1,1, -1.410, 10535.407, 296.815, 52791.790 23/01/04,11:41:11,03,10,1, 11.9,1,1, -1.410, 10535.403, 296.814, 52791.933 23/01/04,11:41:11,04,10,1, 11.9,1,1, -1.410, 10535.452, 296.784, 52791.772 23/01/04,11:41:11,05,10,1, 11.9,1,1, -1.410, 10535.451, 296.780, 52791.774 23/01/04,11:41:11,06,10,1, 11.9,1,1, -1.410, 10535.429, 296.797, 52791.786 23/01/04,11:41:11,07,10,1, 11.9,1,1, -1.410, 10535.458, 296.795, 52791.799 23/01/04,11:41:11,08,10,1, 11.9,1,1, -1.410, 10535.455, 296.775, 52791.776 23/01/04,11:41:11,09,10,1, 11.9,1,1, -1.410, 10535.448, 296.807, 52791.813 23/01/04,11:41:11,10,10,1, 11.9,1,1, -1.410, 10535.450, 296.784, 52791.811 23/01/04,11:41:11,11,10,1, 11.9,1,1, -1.410, 10535.468, 296.779, 52791.816 23/01/04,11:41:11,12,10,1, 11.9,1,1, -1.410, 10535.499, 296.772, 52791.799 23/01/04,11:41:11,13,10,1, 11.9,1,1, -1.410, 10535.502, 296.756, 52791.782 23/01/04,11:41:11,14,10,1, 11.9,1,1, -1.410, 10535.468, 296.792, 52791.799 23/01/04,11:41:11,15,10,1, 11.9,1,1, -1.410, 10535.522, 296.745, 52791.798 23/01/04,11:41:11,16,10,1, 11.9,1,1, -1.410, 10535.525, 296.761, 52791.807 23/01/04,11:41:11,17,10,1, 11.9,1,1, -1.410, 10535.537, 296.755, 52791.791 23/01/04,11:41:11,18,10,1, 11.9,1,1, -1.410, 10535.543, 296.746, 52791.797 23/01/04,11:41:11,19,10,1, 11.9,1,1, -1.410, 10535.534, 296.744, 52791.596 23/01/04,11:41:12,00,09,1, 11.9,1,1, -1.411, 10535.530, 296.744, 52791.596 23/01/04,11:41:12,01,09,1, 11.9,1,1, -1.411, 10535.553, 296.762, 52791.812 23/01/04,11:41:12,02,09,1, 11.9,1,1, -1.411, 10535.541, 296.771, 52791.793 23/01/04,11:41:12,03,09,1, 11.9,1,1, -1.411, 10535.576, 296.761, 52791.795 23/01/04,11:41:12,04,09,1, 11.9,1,1, -1.411, 10535.572, 296.756, 52791.773 23/01/04,11:41:12,05,09,1, 11.9,1,1, -1.411, 10535.602, 296.774, 52791.679 23/01/04,11:41:12,06,09,1, 11.9,1,1, -1.411, 10535.597, 296.753, 52791.801 23/01/04,11:41:12,07,09,1, 11.9,1,1, -1.411, 10535.603, 296.743, 52791.679 23/01/04,11:41:12,08,09,1, 11.9,1,1, -1.411, 10535.599, 296.734, 52791.827 23/01/04,11:41:12,09,09,1, 11.9,1,1, -1.411, 10535.627, 296.754, 52791.793 23/01/04,11:41:12,10,09,1, 11.9,1,1, -1.411, 10535.618, 296.722, 52791.753 23/01/04,11:41:12,11,09,1, 11.9,1,1, -1.411, 10535.628, 296.753, 52791.760 23/01/04,11:41:12,12,09,1, 11.9,1,1, -1.411, 10535.655, 296.712, 52791.768 23/01/04,11:41:12,13,09,1, 11.9,1,1, -1.411, 10535.662, 296.736, 52791.747 23/01/04,11:41:12,14,09,1, 11.9,1,1, -1.411, 10535.685, 296.732, 52791.760 23/01/04,11:41:12,15,09,1, 11.9,1,1, -1.411, 10535.671, 296.744, 52791.767 23/01/04,11:41:12,16,09,1, 11.9,1,1, -1.411, 10535.673, 296.752, 52791.754 23/01/04,11:41:12,17,09,1, 11.9,1,1, -1.411, 10535.675, 296.724, 52791.786 23/01/04,11:41:12,18,09,1, 11.9,1,1, -1.411, 10535.702, 296.715, 52791.762 23/01/04,11:41:12,19,09,1, 11.9,1,1, -1.411, 10535.677, 296.721, 52791.755 23/01/04,11:41:13,00,09,1, 11.9,1,1, -1.412, 10535.672, 296.721, 52791.755 23/01/04,11:41:13,01,09,1, 11.9,1,1, -1.412, 10535.715, 296.694, 52791.716 23/01/04,11:41:13,02,09,1, 11.9,1,1, -1.412, 10535.736, 296.737, 52791.775 23/01/04,11:41:13,03,09,1, 11.9,1,1, -1.412, 10535.733, 296.729, 52791.773 23/01/04,11:41:13,04,09,1, 11.9,1,1, -1.412, 10535.740, 296.737, 52791.740 23/01/04,11:41:13,05,09,1, 11.9,1,1, -1.412, 10535.732, 296.705, 52791.773 23/01/04,11:41:13,06,09,1, 11.9,1,1, -1.412, 10535.758, 296.711, 52791.733 23/01/04,11:41:13,07,09,1, 11.9,1,1, -1.412, 10535.750, 296.723, 52791.730 23/01/04,11:41:13,08,09,1, 11.9,1,1, -1.412, 10535.767, 296.675, 52791.764 23/01/04,11:41:13,09,09,1, 11.9,1,1, -1.412, 10535.769, 296.700, 52791.512 23/01/04,11:41:13,10,09,1, 11.9,1,1, -1.412, 10535.737, 296.705, 52791.767 23/01/04,11:41:13,11,09,1, 11.9,1,1, -1.412, 10535.751, 296.702, 52791.740 23/01/04,11:41:13,12,09,1, 11.9,1,1, -1.412, 10535.787, 296.673, 52791.745 23/01/04,11:41:13,13,09,1, 11.9,1,1, -1.412, 10535.783, 296.710, 52791.710 23/01/04,11:41:13,14,09,1, 11.9,1,1, -1.412, 10535.798, 296.673, 52791.690 23/01/04,11:41:13,15,09,1, 11.9,1,1, -1.412, 10535.808, 296.686, 52791.687 23/01/04,11:41:13,16,09,1, 11.9,1,1, -1.412, 10535.804, 296.677, 52791.715 23/01/04,11:41:13,17,09,1, 11.9,1,1, -1.412, 10535.834, 296.695, 52791.706 23/01/04,11:41:13,18,09,1, 11.9,1,1, -1.412, 10535.826, 296.678, 52791.689 23/01/04,11:41:13,19,09,1, 11.9,1,1, -1.412, 10535.813, 296.680, 52791.690 23/01/04,11:41:14,00,09,1, 11.8,1,1, -1.416, 10535.805, 296.680, 52791.690 23/01/04,11:41:14,01,09,1, 11.8,1,1, -1.416, 10535.841, 296.675, 52791.668 23/01/04,11:41:14,02,09,1, 11.8,1,1, -1.416, 10535.863, 296.693, 52791.676 23/01/04,11:41:14,03,09,1, 11.8,1,1, -1.416, 10535.863, 296.685, 52791.679 23/01/04,11:41:14,04,09,1, 11.8,1,1, -1.416, 10535.868, 296.672, 52791.668 23/01/04,11:41:14,05,09,1, 11.8,1,1, -1.416, 10535.863, 296.667, 52791.672 23/01/04,11:41:14,06,09,1, 11.8,1,1, -1.416, 10535.890, 296.668, 52791.665 23/01/04,11:41:14,07,09,1, 11.8,1,1, -1.416, 10535.907, 296.690, 52791.662 23/01/04,11:41:14,08,09,1, 11.8,1,1, -1.416, 10535.910, 296.666, 52791.672 23/01/04,11:41:14,09,09,1, 11.8,1,1, -1.416, 10535.913, 296.680, 52791.681 23/01/04,11:41:14,10,09,1, 11.8,1,1, -1.416, 10535.894, 296.645, 52791.617 23/01/04,11:41:14,11,09,1, 11.8,1,1, -1.416, 10535.934, 296.683, 52791.690 23/01/04,11:41:14,12,09,1, 11.8,1,1, -1.416, 10535.930, 296.655, 52791.638 23/01/04,11:41:14,13,09,1, 11.8,1,1, -1.416, 10535.942, 296.668, 52791.656 23/01/04,11:41:14,14,09,1, 11.8,1,1, -1.416, 10535.933, 296.663, 52791.673 23/01/04,11:41:14,15,09,1, 11.8,1,1, -1.416, 10535.939, 296.635, 52791.664 23/01/04,11:41:14,16,09,1, 11.8,1,1, -1.416, 10535.903, 296.657, 52791.849 23/01/04,11:41:14,17,09,1, 11.8,1,1, -1.416, 10535.923, 296.672, 52791.721 23/01/04,11:41:14,18,09,1, 11.8,1,1, -1.416, 10535.942, 296.682, 52791.743 23/01/04,11:41:14,19,09,1, 11.8,1,1, -1.416, 10535.946, 296.661, 52791.720 23/01/04,11:41:15,00,09,1, 11.9,1,1, -1.415, 10535.939, 296.661, 52791.720 23/01/04,11:41:15,01,09,1, 11.9,1,1, -1.415, 10535.979, 296.648, 52791.688 23/01/04,11:41:15,02,09,1, 11.9,1,1, -1.415, 10535.980, 296.671, 52791.689 23/01/04,11:41:15,03,09,1, 11.9,1,1, -1.415, 10535.985, 296.661, 52791.680 23/01/04,11:41:15,04,09,1, 11.9,1,1, -1.415, 10536.019, 296.657, 52791.651 23/01/04,11:41:15,05,09,1, 11.9,1,1, -1.415, 10536.023, 296.661, 52791.690 23/01/04,11:41:15,06,09,1, 11.9,1,1, -1.415, 10536.035, 296.643, 52791.675 23/01/04,11:41:15,07,09,1, 11.9,1,1, -1.415, 10536.025, 296.645, 52791.665 23/01/04,11:41:15,08,09,1, 11.9,1,1, -1.415, 10536.035, 296.643, 52791.675 23/01/04,11:41:15,09,09,1, 11.9,1,1, -1.415, 10536.046, 296.642, 52791.669 23/01/04,11:41:15,10,09,1, 11.9,1,1, -1.415, 10536.061, 296.638, 52791.664 23/01/04,11:41:15,11,09,1, 11.9,1,1, -1.415, 10536.050, 296.667, 52791.669 23/01/04,11:41:15,12,09,1, 11.9,1,1, -1.415, 10536.080, 296.642, 52791.691 23/01/04,11:41:15,13,09,1, 11.9,1,1, -1.415, 10536.060, 296.657, 52791.668 23/01/04,11:41:15,14,09,1, 11.9,1,1, -1.415, 10536.062, 296.619, 52791.640 23/01/04,11:41:15,15,09,1, 11.9,1,1, -1.415, 10536.088, 296.640, 52791.657 23/01/04,11:41:15,16,09,1, 11.9,1,1, -1.415, 10536.075, 296.627, 52791.677 23/01/04,11:41:15,17,09,1, 11.9,1,1, -1.415, 10536.108, 296.626, 52791.649 23/01/04,11:41:15,18,09,1, 11.9,1,1, -1.415, 10536.110, 296.621, 52791.610 23/01/04,11:41:15,19,09,1, 11.9,1,1, -1.415, 10536.101, 296.608, 52791.636 23/01/04,11:41:16,00,08,1, 11.8,1,1, -1.409, 10536.097, 296.608, 52791.636 23/01/04,11:41:16,01,08,1, 11.8,1,1, -1.409, 10536.120, 296.629, 52791.644 23/01/04,11:41:16,02,08,1, 11.8,1,1, -1.409, 10536.136, 296.625, 52791.618 23/01/04,11:41:16,03,08,1, 11.8,1,1, -1.409, 10536.134, 296.611, 52791.615 23/01/04,11:41:16,04,08,1, 11.8,1,1, -1.409, 10536.128, 296.605, 52791.604 23/01/04,11:41:16,05,08,1, 11.8,1,1, -1.409, 10536.147, 296.587, 52791.613 23/01/04,11:41:16,06,08,1, 11.8,1,1, -1.409, 10536.129, 296.619, 52791.601 23/01/04,11:41:16,07,08,1, 11.8,1,1, -1.409, 10536.152, 296.612, 52791.623 23/01/04,11:41:16,08,08,1, 11.8,1,1, -1.409, 10536.166, 296.622, 52791.613 23/01/04,11:41:16,09,08,1, 11.8,1,1, -1.409, 10536.175, 296.617, 52791.574 23/01/04,11:41:16,10,08,1, 11.8,1,1, -1.409, 10536.176, 296.622, 52791.608 23/01/04,11:41:16,11,08,1, 11.8,1,1, -1.409, 10536.162, 296.596, 52791.616 23/01/04,11:41:16,12,08,1, 11.8,1,1, -1.409, 10536.215, 296.609, 52791.567 23/01/04,11:41:16,13,08,1, 11.8,1,1, -1.409, 10536.207, 296.594, 52791.567 23/01/04,11:41:16,14,08,1, 11.8,1,1, -1.409, 10536.182, 296.572, 52791.569 23/01/04,11:41:16,15,08,1, 11.8,1,1, -1.409, 10536.192, 296.611, 52791.557 23/01/04,11:41:16,16,08,1, 11.8,1,1, -1.409, 10536.196, 296.607, 52791.564 23/01/04,11:41:16,17,08,1, 11.8,1,1, -1.409, 10536.223, 296.620, 52791.562 23/01/04,11:41:16,18,08,1, 11.8,1,1, -1.409, 10536.240, 296.609, 52791.572 23/01/04,11:41:16,19,08,1, 11.8,1,1, -1.409, 10536.248, 296.605, 52791.548 23/01/04,11:41:17,00,08,1, 11.9,1,1, -1.410, 10536.247, 296.605, 52791.548 23/01/04,11:41:17,01,08,1, 11.9,1,1, -1.410, 10536.260, 296.602, 52791.590 23/01/04,11:41:17,02,08,1, 11.9,1,1, -1.410, 10536.269, 296.608, 52791.551 23/01/04,11:41:17,03,08,1, 11.9,1,1, -1.410, 10536.284, 296.606, 52791.560 23/01/04,11:41:17,04,08,1, 11.9,1,1, -1.410, 10536.263, 296.580, 52791.558 23/01/04,11:41:17,05,08,1, 11.9,1,1, -1.410, 10536.281, 296.590, 52791.610 23/01/04,11:41:17,06,08,1, 11.9,1,1, -1.410, 10536.293, 296.561, 52791.504 23/01/04,11:41:17,07,08,1, 11.9,1,1, -1.410, 10536.263, 296.566, 52791.636 23/01/04,11:41:17,08,08,1, 11.9,1,1, -1.410, 10536.307, 296.578, 52791.577 23/01/04,11:41:17,09,08,1, 11.9,1,1, -1.410, 10536.314, 296.578, 52791.593 23/01/04,11:41:17,10,08,1, 11.9,1,1, -1.410, 10536.328, 296.594, 52791.594 23/01/04,11:41:17,11,08,1, 11.9,1,1, -1.410, 10536.331, 296.572, 52791.587 23/01/04,11:41:17,12,08,1, 11.9,1,1, -1.410, 10536.339, 296.593, 52791.584 23/01/04,11:41:17,13,08,1, 11.9,1,1, -1.410, 10536.317, 296.571, 52791.551 23/01/04,11:41:17,14,08,1, 11.9,1,1, -1.410, 10536.338, 296.589, 52791.547 23/01/04,11:41:17,15,08,1, 11.9,1,1, -1.410, 10536.343, 296.554, 52791.536 23/01/04,11:41:17,16,08,1, 11.9,1,1, -1.410, 10536.345, 296.579, 52791.553 23/01/04,11:41:17,17,08,1, 11.9,1,1, -1.410, 10536.381, 296.571, 52791.568 23/01/04,11:41:17,18,08,1, 11.9,1,1, -1.410, 10536.365, 296.564, 52791.569 23/01/04,11:41:17,19,08,1, 11.9,1,1, -1.410, 10536.345, 296.521, 52791.540 23/01/04,11:41:18,00,08,1, 11.8,1,1, -1.413, 10536.339, 296.521, 52791.540 23/01/04,11:41:18,01,08,1, 11.8,1,1, -1.413, 10536.363, 296.567, 52791.540 23/01/04,11:41:18,02,08,1, 11.8,1,1, -1.413, 10536.375, 296.554, 52791.565 23/01/04,11:41:18,03,08,1, 11.8,1,1, -1.413, 10536.397, 296.556, 52791.528 23/01/04,11:41:18,04,08,1, 11.8,1,1, -1.413, 10536.389, 296.546, 52791.527 23/01/04,11:41:18,05,08,1, 11.8,1,1, -1.413, 10536.377, 296.572, 52791.527 23/01/04,11:41:18,06,08,1, 11.8,1,1, -1.413, 10536.417, 296.550, 52791.507 23/01/04,11:41:18,07,08,1, 11.8,1,1, -1.413, 10536.430, 296.557, 52791.509 23/01/04,11:41:18,08,08,1, 11.8,1,1, -1.413, 10536.403, 296.562, 52791.534 23/01/04,11:41:18,09,08,1, 11.8,1,1, -1.413, 10536.427, 296.559, 52791.524 23/01/04,11:41:18,10,08,1, 11.8,1,1, -1.413, 10536.438, 296.524, 52791.486 23/01/04,11:41:18,11,08,1, 11.8,1,1, -1.413, 10536.433, 296.563, 52791.512 23/01/04,11:41:18,12,08,1, 11.8,1,1, -1.413, 10536.445, 296.534, 52791.523 23/01/04,11:41:18,13,08,1, 11.8,1,1, -1.413, 10536.454, 296.578, 52791.505 23/01/04,11:41:18,14,08,1, 11.8,1,1, -1.413, 10536.448, 296.562, 52791.511 23/01/04,11:41:18,15,08,1, 11.8,1,1, -1.413, 10536.481, 296.544, 52791.509 23/01/04,11:41:18,16,08,1, 11.8,1,1, -1.413, 10536.457, 296.549, 52791.527 23/01/04,11:41:18,17,08,1, 11.8,1,1, -1.413, 10536.483, 296.544, 52791.518 23/01/04,11:41:18,18,08,1, 11.8,1,1, -1.413, 10536.502, 296.537, 52791.519 23/01/04,11:41:18,19,08,1, 11.8,1,1, -1.413, 10536.493, 296.515, 52791.528 23/01/04,11:41:19,00,08,1, 11.9,1,1, -1.413, 10536.489, 296.515, 52791.528 23/01/04,11:41:19,01,08,1, 11.9,1,1, -1.413, 10536.497, 296.551, 52791.501 23/01/04,11:41:19,02,08,1, 11.9,1,1, -1.413, 10536.479, 296.566, 52791.487 23/01/04,11:41:19,03,08,1, 11.9,1,1, -1.413, 10536.503, 296.523, 52791.497 23/01/04,11:41:19,04,08,1, 11.9,1,1, -1.413, 10536.491, 296.564, 52791.523 23/01/04,11:41:19,05,08,1, 11.9,1,1, -1.413, 10536.526, 296.557, 52791.575 23/01/04,11:41:19,06,08,1, 11.9,1,1, -1.413, 10536.535, 296.553, 52791.488 23/01/04,11:41:19,07,08,1, 11.9,1,1, -1.413, 10536.499, 296.553, 52791.511 23/01/04,11:41:19,08,08,1, 11.9,1,1, -1.413, 10536.530, 296.568, 52791.474 23/01/04,11:41:19,09,08,1, 11.9,1,1, -1.413, 10536.536, 296.561, 52791.502 23/01/04,11:41:19,10,08,1, 11.9,1,1, -1.413, 10536.543, 296.571, 52791.500 23/01/04,11:41:19,11,08,1, 11.9,1,1, -1.413, 10536.559, 296.566, 52791.493 23/01/04,11:41:19,12,08,1, 11.9,1,1, -1.413, 10536.541, 296.546, 52791.503 23/01/04,11:41:19,13,08,1, 11.9,1,1, -1.413, 10536.562, 296.560, 52791.484 23/01/04,11:41:19,14,08,1, 11.9,1,1, -1.413, 10536.551, 296.557, 52791.477 23/01/04,11:41:19,15,08,1, 11.9,1,1, -1.413, 10536.555, 296.574, 52791.519 23/01/04,11:41:19,16,08,1, 11.9,1,1, -1.413, 10536.563, 296.546, 52791.512 23/01/04,11:41:19,17,08,1, 11.9,1,1, -1.413, 10536.590, 296.555, 52791.467 23/01/04,11:41:19,18,08,1, 11.9,1,1, -1.413, 10536.583, 296.545, 52791.472 23/01/04,11:41:19,19,08,1, 11.9,1,1, -1.413, 10536.578, 296.544, 52791.473 23/01/04,11:41:20,00,08,1, 11.9,1,1, -1.419, 10536.573, 296.544, 52791.473 23/01/04,11:41:20,01,08,1, 11.9,1,1, -1.419, 10536.600, 296.535, 52791.469 23/01/04,11:41:20,02,08,1, 11.9,1,1, -1.419, 10536.602, 296.546, 52791.485 23/01/04,11:41:20,03,08,1, 11.9,1,1, -1.419, 10536.592, 296.548, 52791.488 23/01/04,11:41:20,04,08,1, 11.9,1,1, -1.419, 10536.605, 296.551, 52791.493 23/01/04,11:41:20,05,08,1, 11.9,1,1, -1.419, 10536.609, 296.533, 52791.480 23/01/04,11:41:20,06,08,1, 11.9,1,1, -1.419, 10536.605, 296.526, 52791.501 23/01/04,11:41:20,07,08,1, 11.9,1,1, -1.419, 10536.632, 296.554, 52791.482 23/01/04,11:41:20,08,08,1, 11.9,1,1, -1.419, 10536.613, 296.551, 52791.366 23/01/04,11:41:20,09,08,1, 11.9,1,1, -1.419, 10536.629, 296.562, 52791.612 23/01/04,11:41:20,10,08,1, 11.9,1,1, -1.419, 10536.659, 296.558, 52791.422 23/01/04,11:41:20,11,08,1, 11.9,1,1, -1.419, 10536.638, 296.551, 52791.446 23/01/04,11:41:20,12,08,1, 11.9,1,1, -1.419, 10536.663, 296.563, 52791.493 23/01/04,11:41:20,13,08,1, 11.9,1,1, -1.419, 10536.645, 296.570, 52791.620 23/01/04,11:41:20,14,08,1, 11.9,1,1, -1.419, 10536.626, 296.555, 52791.417 23/01/04,11:41:20,15,08,1, 11.9,1,1, -1.419, 10536.654, 296.554, 52791.447 23/01/04,11:41:20,16,08,1, 11.9,1,1, -1.419, 10536.632, 296.542, 52791.440 23/01/04,11:41:20,17,08,1, 11.9,1,1, -1.419, 10536.653, 296.569, 52791.424 23/01/04,11:41:20,18,08,1, 11.9,1,1, -1.419, 10536.644, 296.544, 52791.416 23/01/04,11:41:20,19,08,1, 11.9,1,1, -1.419, 10536.663, 296.569, 52791.465 23/01/04,11:41:21,00,08,1, 11.8,1,1, -1.411, 10536.656, 296.569, 52791.465 23/01/04,11:41:21,01,08,1, 11.8,1,1, -1.411, 10536.704, 296.575, 52791.436 23/01/04,11:41:21,02,08,1, 11.8,1,1, -1.411, 10536.685, 296.572, 52791.414 23/01/04,11:41:21,03,08,1, 11.8,1,1, -1.411, 10536.721, 296.581, 52791.386 23/01/04,11:41:21,04,08,1, 11.8,1,1, -1.411, 10536.706, 296.573, 52791.178 23/01/04,11:41:21,05,08,1, 11.8,1,1, -1.411, 10536.668, 296.579, 52791.477 23/01/04,11:41:21,06,08,1, 11.8,1,1, -1.411, 10536.702, 296.575, 52791.456 23/01/04,11:41:21,07,08,1, 11.8,1,1, -1.411, 10536.706, 296.580, 52791.436 23/01/04,11:41:21,08,08,1, 11.8,1,1, -1.411, 10536.700, 296.564, 52791.468 23/01/04,11:41:21,09,08,1, 11.8,1,1, -1.411, 10536.697, 296.549, 52791.412 23/01/04,11:41:21,10,08,1, 11.8,1,1, -1.411, 10536.723, 296.581, 52791.394 23/01/04,11:41:21,11,08,1, 11.8,1,1, -1.411, 10536.742, 296.577, 52791.411 23/01/04,11:41:21,12,08,1, 11.8,1,1, -1.411, 10536.732, 296.566, 52791.417 23/01/04,11:41:21,13,08,1, 11.8,1,1, -1.411, 10536.735, 296.572, 52791.428 23/01/04,11:41:21,14,08,1, 11.8,1,1, -1.411, 10536.759, 296.582, 52791.426 23/01/04,11:41:21,15,08,1, 11.8,1,1, -1.411, 10536.732, 296.557, 52791.352 23/01/04,11:41:21,16,08,1, 11.8,1,1, -1.411, 10536.745, 296.565, 52791.404 23/01/04,11:41:21,17,08,1, 11.8,1,1, -1.411, 10536.765, 296.566, 52791.385 23/01/04,11:41:21,18,08,1, 11.8,1,1, -1.411, 10536.734, 296.589, 52791.460 23/01/04,11:41:21,19,08,1, 11.8,1,1, -1.411, 10536.750, 296.572, 52791.401 23/01/04,11:41:22,00,08,1, 11.9,1,1, -1.416, 10536.748, 296.572, 52791.401 23/01/04,11:41:22,01,08,1, 11.9,1,1, -1.416, 10536.804, 296.567, 52791.414 23/01/04,11:41:22,02,08,1, 11.9,1,1, -1.416, 10536.794, 296.578, 52791.372 23/01/04,11:41:22,03,08,1, 11.9,1,1, -1.416, 10536.790, 296.579, 52791.385 23/01/04,11:41:22,04,08,1, 11.9,1,1, -1.416, 10536.763, 296.561, 52791.338 23/01/04,11:41:22,05,08,1, 11.9,1,1, -1.416, 10536.818, 296.572, 52791.305 23/01/04,11:41:22,06,08,1, 11.9,1,1, -1.416, 10536.789, 296.572, 52791.387 23/01/04,11:41:22,07,08,1, 11.9,1,1, -1.416, 10536.818, 296.561, 52791.397 23/01/04,11:41:22,08,08,1, 11.9,1,1, -1.416, 10536.784, 296.573, 52791.352 23/01/04,11:41:22,09,08,1, 11.9,1,1, -1.416, 10536.832, 296.574, 52791.380 23/01/04,11:41:22,10,08,1, 11.9,1,1, -1.416, 10536.845, 296.572, 52791.362 23/01/04,11:41:22,11,08,1, 11.9,1,1, -1.416, 10536.831, 296.575, 52791.376 23/01/04,11:41:22,12,08,1, 11.9,1,1, -1.416, 10536.853, 296.592, 52791.347 23/01/04,11:41:22,13,08,1, 11.9,1,1, -1.416, 10536.875, 296.578, 52791.341 23/01/04,11:41:22,14,08,1, 11.9,1,1, -1.416, 10536.867, 296.562, 52791.353 23/01/04,11:41:22,15,08,1, 11.9,1,1, -1.416, 10536.847, 296.580, 52791.350 23/01/04,11:41:22,16,08,1, 11.9,1,1, -1.416, 10536.892, 296.577, 52791.360 23/01/04,11:41:22,17,08,1, 11.9,1,1, -1.416, 10536.848, 296.576, 52791.330 23/01/04,11:41:22,18,08,1, 11.9,1,1, -1.416, 10536.893, 296.571, 52791.351 23/01/04,11:41:22,19,08,1, 11.9,1,1, -1.416, 10536.901, 296.546, 52791.364 23/01/04,11:41:23,00,08,1, 11.9,1,1, -1.411, 10536.898, 296.546, 52791.364 23/01/04,11:41:23,01,08,1, 11.9,1,1, -1.411, 10536.908, 296.538, 52791.338 23/01/04,11:41:23,02,08,1, 11.9,1,1, -1.411, 10536.923, 296.568, 52791.340 23/01/04,11:41:23,03,08,1, 11.9,1,1, -1.411, 10536.917, 296.578, 52791.359 23/01/04,11:41:23,04,08,1, 11.9,1,1, -1.411, 10536.927, 296.570, 52791.334 23/01/04,11:41:23,05,08,1, 11.9,1,1, -1.411, 10536.930, 296.549, 52791.378 23/01/04,11:41:23,06,08,1, 11.9,1,1, -1.411, 10536.936, 296.557, 52791.325 23/01/04,11:41:23,07,08,1, 11.9,1,1, -1.411, 10536.944, 296.550, 52791.302 23/01/04,11:41:23,08,08,1, 11.9,1,1, -1.411, 10536.945, 296.539, 52791.312 23/01/04,11:41:23,09,08,1, 11.9,1,1, -1.411, 10536.967, 296.543, 52791.303 23/01/04,11:41:23,10,08,1, 11.9,1,1, -1.411, 10536.966, 296.562, 52791.331 23/01/04,11:41:23,11,08,1, 11.9,1,1, -1.411, 10536.970, 296.549, 52791.344 23/01/04,11:41:23,12,08,1, 11.9,1,1, -1.411, 10536.978, 296.561, 52791.316 23/01/04,11:41:23,13,08,1, 11.9,1,1, -1.411, 10536.971, 296.564, 52791.319 23/01/04,11:41:23,14,08,1, 11.9,1,1, -1.411, 10536.990, 296.554, 52791.295 23/01/04,11:41:23,15,08,1, 11.9,1,1, -1.411, 10537.004, 296.562, 52791.309 23/01/04,11:41:23,16,08,1, 11.9,1,1, -1.411, 10536.997, 296.604, 52791.332 23/01/04,11:41:23,17,08,1, 11.9,1,1, -1.411, 10536.997, 296.552, 52791.275 23/01/04,11:41:23,18,08,1, 11.9,1,1, -1.411, 10537.029, 296.573, 52791.282 23/01/04,11:41:23,19,08,1, 11.9,1,1, -1.411, 10537.001, 296.551, 52791.281 23/01/04,11:41:24,00,08,1, 11.8,1,1, -1.412, 10536.999, 296.551, 52791.281 23/01/04,11:41:24,01,08,1, 11.8,1,1, -1.412, 10537.027, 296.578, 52791.282 23/01/04,11:41:24,02,08,1, 11.8,1,1, -1.412, 10537.045, 296.546, 52791.261 23/01/04,11:41:24,03,08,1, 11.8,1,1, -1.412, 10537.038, 296.557, 52791.262 23/01/04,11:41:24,04,08,1, 11.8,1,1, -1.412, 10537.043, 296.553, 52791.264 23/01/04,11:41:24,05,08,1, 11.8,1,1, -1.412, 10537.056, 296.565, 52791.260 23/01/04,11:41:24,06,08,1, 11.8,1,1, -1.412, 10537.089, 296.559, 52791.250 23/01/04,11:41:24,07,08,1, 11.8,1,1, -1.412, 10537.075, 296.543, 52791.271 23/01/04,11:41:24,08,08,1, 11.8,1,1, -1.412, 10537.060, 296.563, 52791.252 23/01/04,11:41:24,09,08,1, 11.8,1,1, -1.412, 10537.092, 296.550, 52791.226 23/01/04,11:41:24,10,08,1, 11.8,1,1, -1.412, 10537.106, 296.566, 52791.204 23/01/04,11:41:24,11,08,1, 11.8,1,1, -1.412, 10537.093, 296.553, 52791.212 23/01/04,11:41:24,12,08,1, 11.8,1,1, -1.412, 10537.123, 296.566, 52791.227 23/01/04,11:41:24,13,08,1, 11.8,1,1, -1.412, 10537.107, 296.560, 52791.237 23/01/04,11:41:24,14,08,1, 11.8,1,1, -1.412, 10537.136, 296.560, 52791.238 23/01/04,11:41:24,15,08,1, 11.8,1,1, -1.412, 10537.144, 296.560, 52791.228 23/01/04,11:41:24,16,08,1, 11.8,1,1, -1.412, 10537.139, 296.570, 52791.235 23/01/04,11:41:24,17,08,1, 11.8,1,1, -1.412, 10537.156, 296.561, 52791.239 23/01/04,11:41:24,18,08,1, 11.8,1,1, -1.412, 10537.143, 296.559, 52791.192 23/01/04,11:41:24,19,08,1, 11.8,1,1, -1.412, 10537.168, 296.575, 52791.240 23/01/04,11:41:25,00,09,1, 11.9,1,1, -1.414, 10537.165, 296.575, 52791.240 23/01/04,11:41:25,01,09,1, 11.9,1,1, -1.414, 10537.158, 296.538, 52791.255 23/01/04,11:41:25,02,09,1, 11.9,1,1, -1.414, 10537.153, 296.555, 52791.233 23/01/04,11:41:25,03,09,1, 11.9,1,1, -1.414, 10537.165, 296.560, 52791.238 23/01/04,11:41:25,04,09,1, 11.9,1,1, -1.414, 10537.186, 296.570, 52791.224 23/01/04,11:41:25,05,09,1, 11.9,1,1, -1.414, 10537.218, 296.551, 52791.242 23/01/04,11:41:25,06,09,1, 11.9,1,1, -1.414, 10537.204, 296.555, 52791.192 23/01/04,11:41:25,07,09,1, 11.9,1,1, -1.414, 10537.209, 296.550, 52791.194 23/01/04,11:41:25,08,09,1, 11.9,1,1, -1.414, 10537.219, 296.563, 52791.188 23/01/04,11:41:25,09,09,1, 11.9,1,1, -1.414, 10537.221, 296.530, 52791.238 23/01/04,11:41:25,10,09,1, 11.9,1,1, -1.414, 10537.228, 296.527, 52791.197 23/01/04,11:41:25,11,09,1, 11.9,1,1, -1.414, 10537.220, 296.518, 52791.208 23/01/04,11:41:25,12,09,1, 11.9,1,1, -1.414, 10537.257, 296.533, 52791.239 23/01/04,11:41:25,13,09,1, 11.9,1,1, -1.414, 10537.282, 296.510, 52791.211 23/01/04,11:41:25,14,09,1, 11.9,1,1, -1.414, 10537.265, 296.550, 52791.177 23/01/04,11:41:25,15,09,1, 11.9,1,1, -1.414, 10537.275, 296.537, 52791.142 23/01/04,11:41:25,16,09,1, 11.9,1,1, -1.414, 10537.275, 296.523, 52791.150 23/01/04,11:41:25,17,09,1, 11.9,1,1, -1.414, 10537.279, 296.522, 52791.149 23/01/04,11:41:25,18,09,1, 11.9,1,1, -1.414, 10537.293, 296.533, 52791.177 23/01/04,11:41:25,19,09,1, 11.9,1,1, -1.414, 10537.263, 296.557, 52791.259 23/01/04,11:41:26,00,09,1, 11.9,1,1, -1.413, 10537.257, 296.557, 52791.259 23/01/04,11:41:26,01,09,1, 11.9,1,1, -1.413, 10537.315, 296.555, 52791.129 23/01/04,11:41:26,02,09,1, 11.9,1,1, -1.413, 10537.331, 296.538, 52791.148 23/01/04,11:41:26,03,09,1, 11.9,1,1, -1.413, 10537.309, 296.558, 52791.348 23/01/04,11:41:26,04,09,1, 11.9,1,1, -1.413, 10537.319, 296.552, 52791.208 23/01/04,11:41:26,05,09,1, 11.9,1,1, -1.413, 10537.336, 296.537, 52791.205 23/01/04,11:41:26,06,09,1, 11.9,1,1, -1.413, 10537.343, 296.553, 52791.155 23/01/04,11:41:26,07,09,1, 11.9,1,1, -1.413, 10537.348, 296.554, 52791.161 23/01/04,11:41:26,08,09,1, 11.9,1,1, -1.413, 10537.355, 296.530, 52791.150 23/01/04,11:41:26,09,09,1, 11.9,1,1, -1.413, 10537.381, 296.542, 52791.127 23/01/04,11:41:26,10,09,1, 11.9,1,1, -1.413, 10537.397, 296.534, 52791.149 23/01/04,11:41:26,11,09,1, 11.9,1,1, -1.413, 10537.368, 296.536, 52791.152 23/01/04,11:41:26,12,09,1, 11.9,1,1, -1.413, 10537.407, 296.533, 52791.153 23/01/04,11:41:26,13,09,1, 11.9,1,1, -1.413, 10537.414, 296.543, 52791.120 23/01/04,11:41:26,14,09,1, 11.9,1,1, -1.413, 10537.421, 296.537, 52791.074 23/01/04,11:41:26,15,09,1, 11.9,1,1, -1.413, 10537.437, 296.538, 52791.082 23/01/04,11:41:26,16,09,1, 11.9,1,1, -1.413, 10537.450, 296.531, 52791.119 23/01/04,11:41:26,17,09,1, 11.9,1,1, -1.413, 10537.448, 296.529, 52791.109 23/01/04,11:41:26,18,09,1, 11.9,1,1, -1.413, 10537.466, 296.540, 52791.121 23/01/04,11:41:26,19,09,1, 11.9,1,1, -1.413, 10537.457, 296.536, 52791.109 23/01/04,11:41:27,00,09,1, 11.9,1,1, -1.414, 10537.449, 296.536, 52791.109 23/01/04,11:41:27,01,09,1, 11.9,1,1, -1.414, 10537.487, 296.523, 52791.080 23/01/04,11:41:27,02,09,1, 11.9,1,1, -1.414, 10537.487, 296.538, 52791.091 23/01/04,11:41:27,03,09,1, 11.9,1,1, -1.414, 10537.493, 296.500, 52791.085 23/01/04,11:41:27,04,09,1, 11.9,1,1, -1.414, 10537.538, 296.511, 52791.081 23/01/04,11:41:27,05,09,1, 11.9,1,1, -1.414, 10537.525, 296.529, 52791.133 23/01/04,11:41:27,06,09,1, 11.9,1,1, -1.414, 10537.547, 296.542, 52791.084 23/01/04,11:41:27,07,09,1, 11.9,1,1, -1.414, 10537.551, 296.514, 52791.110 23/01/04,11:41:27,08,09,1, 11.9,1,1, -1.414, 10537.545, 296.516, 52791.075 23/01/04,11:41:27,09,09,1, 11.9,1,1, -1.414, 10537.568, 296.524, 52791.110 23/01/04,11:41:27,10,09,1, 11.9,1,1, -1.414, 10537.565, 296.540, 52791.099 23/01/04,11:41:27,11,09,1, 11.9,1,1, -1.414, 10537.578, 296.535, 52791.098 23/01/04,11:41:27,12,09,1, 11.9,1,1, -1.414, 10537.562, 296.502, 52791.091 23/01/04,11:41:27,13,09,1, 11.9,1,1, -1.414, 10537.584, 296.506, 52791.106 23/01/04,11:41:27,14,09,1, 11.9,1,1, -1.414, 10537.588, 296.504, 52791.095 23/01/04,11:41:27,15,09,1, 11.9,1,1, -1.414, 10537.618, 296.504, 52791.034 23/01/04,11:41:27,16,09,1, 11.9,1,1, -1.414, 10537.631, 296.510, 52791.096 23/01/04,11:41:27,17,09,1, 11.9,1,1, -1.414, 10537.630, 296.492, 52791.087 23/01/04,11:41:27,18,09,1, 11.9,1,1, -1.414, 10537.642, 296.495, 52791.091 23/01/04,11:41:27,19,09,1, 11.9,1,1, -1.414, 10537.635, 296.517, 52791.061 23/01/04,11:41:28,00,09,1, 11.8,1,1, -1.415, 10537.633, 296.517, 52791.061 23/01/04,11:41:28,01,09,1, 11.8,1,1, -1.415, 10537.654, 296.518, 52791.063 23/01/04,11:41:28,02,09,1, 11.8,1,1, -1.415, 10537.652, 296.489, 52791.030 23/01/04,11:41:28,03,09,1, 11.8,1,1, -1.415, 10537.674, 296.492, 52791.037 23/01/04,11:41:28,04,09,1, 11.8,1,1, -1.415, 10537.677, 296.492, 52791.046 23/01/04,11:41:28,05,09,1, 11.8,1,1, -1.415, 10537.686, 296.513, 52791.057 23/01/04,11:41:28,06,09,1, 11.8,1,1, -1.415, 10537.704, 296.484, 52791.056 23/01/04,11:41:28,07,09,1, 11.8,1,1, -1.415, 10537.713, 296.491, 52791.041 23/01/04,11:41:28,08,09,1, 11.8,1,1, -1.415, 10537.696, 296.500, 52791.042 23/01/04,11:41:28,09,09,1, 11.8,1,1, -1.415, 10537.710, 296.491, 52790.989 23/01/04,11:41:28,10,09,1, 11.8,1,1, -1.415, 10537.732, 296.482, 52790.980 23/01/04,11:41:28,11,09,1, 11.8,1,1, -1.415, 10537.731, 296.483, 52791.047 23/01/04,11:41:28,12,09,1, 11.8,1,1, -1.415, 10537.767, 296.477, 52791.049 23/01/04,11:41:28,13,09,1, 11.8,1,1, -1.415, 10537.742, 296.463, 52791.046 23/01/04,11:41:28,14,09,1, 11.8,1,1, -1.415, 10537.775, 296.490, 52791.036 23/01/04,11:41:28,15,09,1, 11.8,1,1, -1.415, 10537.778, 296.497, 52791.043 23/01/04,11:41:28,16,09,1, 11.8,1,1, -1.415, 10537.788, 296.490, 52790.998 23/01/04,11:41:28,17,09,1, 11.8,1,1, -1.415, 10537.779, 296.477, 52791.019 23/01/04,11:41:28,18,09,1, 11.8,1,1, -1.415, 10537.781, 296.460, 52790.959 23/01/04,11:41:28,19,09,1, 11.8,1,1, -1.415, 10537.823, 296.481, 52790.991 23/01/04,11:41:29,00,08,1, 11.9,1,1, -1.414, 10537.816, 296.481, 52790.991 23/01/04,11:41:29,01,08,1, 11.9,1,1, -1.414, 10537.823, 296.491, 52791.010 23/01/04,11:41:29,02,08,1, 11.9,1,1, -1.414, 10537.824, 296.466, 52790.988 23/01/04,11:41:29,03,08,1, 11.9,1,1, -1.414, 10537.840, 296.451, 52790.997 23/01/04,11:41:29,04,08,1, 11.9,1,1, -1.414, 10537.855, 296.469, 52790.983 23/01/04,11:41:29,05,08,1, 11.9,1,1, -1.414, 10537.848, 296.481, 52791.016 23/01/04,11:41:29,06,08,1, 11.9,1,1, -1.414, 10537.863, 296.484, 52790.960 23/01/04,11:41:29,07,08,1, 11.9,1,1, -1.414, 10537.897, 296.499, 52790.993 23/01/04,11:41:29,08,08,1, 11.9,1,1, -1.414, 10537.892, 296.455, 52790.990 23/01/04,11:41:29,09,08,1, 11.9,1,1, -1.414, 10537.909, 296.479, 52790.998 23/01/04,11:41:29,10,08,1, 11.9,1,1, -1.414, 10537.925, 296.450, 52791.031 23/01/04,11:41:29,11,08,1, 11.9,1,1, -1.414, 10537.907, 296.461, 52790.979 23/01/04,11:41:29,12,08,1, 11.9,1,1, -1.414, 10537.930, 296.453, 52790.999 23/01/04,11:41:29,13,08,1, 11.9,1,1, -1.414, 10537.959, 296.452, 52790.994 23/01/04,11:41:29,14,08,1, 11.9,1,1, -1.414, 10537.949, 296.459, 52790.969 23/01/04,11:41:29,15,08,1, 11.9,1,1, -1.414, 10537.947, 296.461, 52790.978 23/01/04,11:41:29,16,08,1, 11.9,1,1, -1.414, 10537.964, 296.462, 52790.992 23/01/04,11:41:29,17,08,1, 11.9,1,1, -1.414, 10537.967, 296.441, 52790.950 23/01/04,11:41:29,18,08,1, 11.9,1,1, -1.414, 10537.977, 296.427, 52790.967 23/01/04,11:41:29,19,08,1, 11.9,1,1, -1.414, 10538.002, 296.430, 52790.943 23/01/04,11:41:30,00,08,1, 11.9,1,1, -1.412, 10538.000, 296.430, 52790.943 23/01/04,11:41:30,01,08,1, 11.9,1,1, -1.412, 10538.010, 296.454, 52790.879 23/01/04,11:41:30,02,08,1, 11.9,1,1, -1.412, 10537.984, 296.464, 52791.181 23/01/04,11:41:30,03,08,1, 11.9,1,1, -1.412, 10538.005, 296.451, 52791.030 23/01/04,11:41:30,04,08,1, 11.9,1,1, -1.412, 10538.027, 296.430, 52790.971 23/01/04,11:41:30,05,08,1, 11.9,1,1, -1.412, 10538.039, 296.430, 52790.962 23/01/04,11:41:30,06,08,1, 11.9,1,1, -1.412, 10538.022, 296.429, 52790.742 23/01/04,11:41:30,07,08,1, 11.9,1,1, -1.412, 10538.045, 296.467, 52791.011 23/01/04,11:41:30,08,08,1, 11.9,1,1, -1.412, 10538.075, 296.444, 52790.922 23/01/04,11:41:30,09,08,1, 11.9,1,1, -1.412, 10538.074, 296.431, 52790.959 23/01/04,11:41:30,10,08,1, 11.9,1,1, -1.412, 10538.056, 296.424, 52790.919 23/01/04,11:41:30,11,08,1, 11.9,1,1, -1.412, 10538.093, 296.430, 52790.948 23/01/04,11:41:30,12,08,1, 11.9,1,1, -1.412, 10538.087, 296.426, 52790.941 23/01/04,11:41:30,13,08,1, 11.9,1,1, -1.412, 10538.090, 296.450, 52790.909 23/01/04,11:41:30,14,08,1, 11.9,1,1, -1.412, 10538.113, 296.429, 52790.891 23/01/04,11:41:30,15,08,1, 11.9,1,1, -1.412, 10538.114, 296.437, 52790.873 23/01/04,11:41:30,16,08,1, 11.9,1,1, -1.412, 10538.111, 296.421, 52790.870 23/01/04,11:41:30,17,08,1, 11.9,1,1, -1.412, 10538.127, 296.425, 52790.869 23/01/04,11:41:30,18,08,1, 11.9,1,1, -1.412, 10538.149, 296.410, 52790.910 23/01/04,11:41:30,19,08,1, 11.9,1,1, -1.412, 10538.179, 296.428, 52790.877 23/01/04,11:41:31,00,08,1, 11.9,1,1, -1.415, 10538.175, 296.428, 52790.877 23/01/04,11:41:31,01,08,1, 11.9,1,1, -1.415, 10538.176, 296.411, 52790.889 23/01/04,11:41:31,02,08,1, 11.9,1,1, -1.415, 10538.192, 296.416, 52790.895 23/01/04,11:41:31,03,08,1, 11.9,1,1, -1.415, 10538.178, 296.408, 52790.854 23/01/04,11:41:31,04,08,1, 11.9,1,1, -1.415, 10538.196, 296.415, 52790.872 23/01/04,11:41:31,05,08,1, 11.9,1,1, -1.415, 10538.216, 296.386, 52790.877 23/01/04,11:41:31,06,08,1, 11.9,1,1, -1.415, 10538.211, 296.429, 52790.869 23/01/04,11:41:31,07,08,1, 11.9,1,1, -1.415, 10538.209, 296.401, 52790.897 23/01/04,11:41:31,08,08,1, 11.9,1,1, -1.415, 10538.254, 296.407, 52790.866 23/01/04,11:41:31,09,08,1, 11.9,1,1, -1.415, 10538.242, 296.400, 52790.876 23/01/04,11:41:31,10,08,1, 11.9,1,1, -1.415, 10538.256, 296.396, 52790.885 23/01/04,11:41:31,11,08,1, 11.9,1,1, -1.415, 10538.250, 296.391, 52790.822 23/01/04,11:41:31,12,08,1, 11.9,1,1, -1.415, 10538.265, 296.392, 52790.831 23/01/04,11:41:31,13,08,1, 11.9,1,1, -1.415, 10538.260, 296.400, 52790.834 23/01/04,11:41:31,14,08,1, 11.9,1,1, -1.415, 10538.273, 296.383, 52790.817 23/01/04,11:41:31,15,08,1, 11.9,1,1, -1.415, 10538.281, 296.393, 52790.823 23/01/04,11:41:31,16,08,1, 11.9,1,1, -1.415, 10538.295, 296.382, 52790.813 23/01/04,11:41:31,17,08,1, 11.9,1,1, -1.415, 10538.298, 296.405, 52790.817 23/01/04,11:41:31,18,08,1, 11.9,1,1, -1.415, 10538.321, 296.373, 52790.801 23/01/04,11:41:31,19,08,1, 11.9,1,1, -1.415, 10538.307, 296.395, 52790.825 23/01/04,11:41:32,00,08,1, 11.9,1,1, -1.416, 10538.300, 296.395, 52790.825 23/01/04,11:41:32,01,08,1, 11.9,1,1, -1.416, 10538.314, 296.377, 52790.852 23/01/04,11:41:32,02,08,1, 11.9,1,1, -1.416, 10538.329, 296.356, 52790.802 23/01/04,11:41:32,03,08,1, 11.9,1,1, -1.416, 10538.345, 296.390, 52790.852 23/01/04,11:41:32,04,08,1, 11.9,1,1, -1.416, 10538.337, 296.379, 52790.797 23/01/04,11:41:32,05,08,1, 11.9,1,1, -1.416, 10538.352, 296.379, 52790.821 23/01/04,11:41:32,06,08,1, 11.9,1,1, -1.416, 10538.348, 296.374, 52790.777 23/01/04,11:41:32,07,08,1, 11.9,1,1, -1.416, 10538.358, 296.378, 52790.814 23/01/04,11:41:32,08,08,1, 11.9,1,1, -1.416, 10538.368, 296.380, 52790.795 23/01/04,11:41:32,09,08,1, 11.9,1,1, -1.416, 10538.363, 296.356, 52790.806 23/01/04,11:41:32,10,08,1, 11.9,1,1, -1.416, 10538.355, 296.364, 52790.756 23/01/04,11:41:32,11,08,1, 11.9,1,1, -1.416, 10538.360, 296.350, 52790.795 23/01/04,11:41:32,12,08,1, 11.9,1,1, -1.416, 10538.397, 296.378, 52790.744 23/01/04,11:41:32,13,08,1, 11.9,1,1, -1.416, 10538.423, 296.337, 52790.557 23/01/04,11:41:32,14,08,1, 11.9,1,1, -1.416, 10538.404, 296.354, 52790.946 23/01/04,11:41:32,15,08,1, 11.9,1,1, -1.416, 10538.445, 296.338, 52790.673 23/01/04,11:41:32,16,08,1, 11.9,1,1, -1.416, 10538.407, 296.326, 52790.712 23/01/04,11:41:32,17,08,1, 11.9,1,1, -1.416, 10538.417, 296.325, 52790.729 23/01/04,11:41:32,18,08,1, 11.9,1,1, -1.416, 10538.439, 296.347, 52790.746 23/01/04,11:41:32,19,08,1, 11.9,1,1, -1.416, 10538.415, 296.337, 52790.738 23/01/04,11:41:33,00,09,1, 11.9,1,1, -1.415, 10538.409, 296.337, 52790.738 23/01/04,11:41:33,01,09,1, 11.9,1,1, -1.415, 10538.411, 296.332, 52790.771 23/01/04,11:41:33,02,09,1, 11.9,1,1, -1.415, 10538.419, 296.345, 52790.757 23/01/04,11:41:33,03,09,1, 11.9,1,1, -1.415, 10538.396, 296.343, 52790.761 23/01/04,11:41:33,04,09,1, 11.9,1,1, -1.415, 10538.435, 296.337, 52790.701 23/01/04,11:41:33,05,09,1, 11.9,1,1, -1.415, 10538.448, 296.353, 52790.762 23/01/04,11:41:33,06,09,1, 11.9,1,1, -1.415, 10538.435, 296.323, 52790.695 23/01/04,11:41:33,07,09,1, 11.9,1,1, -1.415, 10538.435, 296.339, 52790.703 23/01/04,11:41:33,08,09,1, 11.9,1,1, -1.415, 10538.429, 296.320, 52790.718 23/01/04,11:41:33,09,09,1, 11.9,1,1, -1.415, 10538.449, 296.337, 52790.719 23/01/04,11:41:33,10,09,1, 11.9,1,1, -1.415, 10538.445, 296.338, 52790.707 23/01/04,11:41:33,11,09,1, 11.9,1,1, -1.415, 10538.463, 296.319, 52790.717 23/01/04,11:41:33,12,09,1, 11.9,1,1, -1.415, 10538.461, 296.332, 52790.704 23/01/04,11:41:33,13,09,1, 11.9,1,1, -1.415, 10538.446, 296.356, 52790.735 23/01/04,11:41:33,14,09,1, 11.9,1,1, -1.415, 10538.470, 296.320, 52790.698 23/01/04,11:41:33,15,09,1, 11.9,1,1, -1.415, 10538.451, 296.333, 52790.719 23/01/04,11:41:33,16,09,1, 11.9,1,1, -1.415, 10538.450, 296.312, 52790.681 23/01/04,11:41:33,17,09,1, 11.9,1,1, -1.415, 10538.467, 296.308, 52790.667 23/01/04,11:41:33,18,09,1, 11.9,1,1, -1.415, 10538.456, 296.338, 52790.649 23/01/04,11:41:33,19,09,1, 11.9,1,1, -1.415, 10538.459, 296.322, 52790.666 23/01/04,11:41:34,00,09,1, 11.9,1,1, -1.420, 10538.459, 296.322, 52790.666 23/01/04,11:41:34,01,09,1, 11.9,1,1, -1.420, 10538.464, 296.329, 52790.665 23/01/04,11:41:34,02,09,1, 11.9,1,1, -1.420, 10538.458, 296.344, 52790.665 23/01/04,11:41:34,03,09,1, 11.9,1,1, -1.420, 10538.468, 296.317, 52790.648 23/01/04,11:41:34,04,09,1, 11.9,1,1, -1.420, 10538.477, 296.333, 52790.649 23/01/04,11:41:34,05,09,1, 11.9,1,1, -1.420, 10538.441, 296.320, 52790.653 23/01/04,11:41:34,06,09,1, 11.9,1,1, -1.420, 10538.473, 296.348, 52790.684 23/01/04,11:41:34,07,09,1, 11.9,1,1, -1.420, 10538.457, 296.339, 52790.618 23/01/04,11:41:34,08,09,1, 11.9,1,1, -1.420, 10538.448, 296.305, 52790.644 23/01/04,11:41:34,09,09,1, 11.9,1,1, -1.420, 10538.465, 296.303, 52790.630 23/01/04,11:41:34,10,09,1, 11.9,1,1, -1.420, 10538.454, 296.304, 52790.646 23/01/04,11:41:34,11,09,1, 11.9,1,1, -1.420, 10538.470, 296.322, 52790.702 23/01/04,11:41:34,12,09,1, 11.9,1,1, -1.420, 10538.475, 296.307, 52790.668 23/01/04,11:41:34,13,09,1, 11.9,1,1, -1.420, 10538.481, 296.301, 52790.623 23/01/04,11:41:34,14,09,1, 11.9,1,1, -1.420, 10538.466, 296.332, 52790.646 23/01/04,11:41:34,15,09,1, 11.9,1,1, -1.420, 10538.467, 296.312, 52790.612 23/01/04,11:41:34,16,09,1, 11.9,1,1, -1.420, 10538.462, 296.313, 52790.600 23/01/04,11:41:34,17,09,1, 11.9,1,1, -1.420, 10538.468, 296.301, 52790.615 23/01/04,11:41:34,18,09,1, 11.9,1,1, -1.420, 10538.460, 296.300, 52790.602 23/01/04,11:41:34,19,09,1, 11.9,1,1, -1.420, 10538.464, 296.316, 52790.643 23/01/04,11:41:35,00,09,1, 11.9,1,1, -1.415, 10538.459, 296.316, 52790.643 23/01/04,11:41:35,01,09,1, 11.9,1,1, -1.415, 10538.477, 296.312, 52790.622 23/01/04,11:41:35,02,09,1, 11.9,1,1, -1.415, 10538.472, 296.308, 52790.599 23/01/04,11:41:35,03,09,1, 11.9,1,1, -1.415, 10538.462, 296.324, 52790.575 23/01/04,11:41:35,04,09,1, 11.9,1,1, -1.415, 10538.502, 296.297, 52790.592 23/01/04,11:41:35,05,09,1, 11.9,1,1, -1.415, 10538.471, 296.337, 52790.592 23/01/04,11:41:35,06,09,1, 11.9,1,1, -1.415, 10538.501, 296.313, 52790.585 23/01/04,11:41:35,07,09,1, 11.9,1,1, -1.415, 10538.473, 296.326, 52790.631 23/01/04,11:41:35,08,09,1, 11.9,1,1, -1.415, 10538.465, 296.324, 52790.631 23/01/04,11:41:35,09,09,1, 11.9,1,1, -1.415, 10538.466, 296.327, 52790.637 23/01/04,11:41:35,10,09,1, 11.9,1,1, -1.415, 10538.460, 296.327, 52790.598 23/01/04,11:41:35,11,09,1, 11.9,1,1, -1.415, 10538.472, 296.314, 52790.565 23/01/04,11:41:35,12,09,1, 11.9,1,1, -1.415, 10538.454, 296.314, 52790.596 23/01/04,11:41:35,13,09,1, 11.9,1,1, -1.415, 10538.477, 296.329, 52790.584 23/01/04,11:41:35,14,09,1, 11.9,1,1, -1.415, 10538.454, 296.331, 52790.587 23/01/04,11:41:35,15,09,1, 11.9,1,1, -1.415, 10538.453, 296.318, 52790.613 23/01/04,11:41:35,16,09,1, 11.9,1,1, -1.415, 10538.458, 296.331, 52790.613 23/01/04,11:41:35,17,09,1, 11.9,1,1, -1.415, 10538.445, 296.328, 52790.606 23/01/04,11:41:35,18,09,1, 11.9,1,1, -1.415, 10538.459, 296.342, 52790.622 23/01/04,11:41:35,19,09,1, 11.9,1,1, -1.415, 10538.454, 296.331, 52790.589 23/01/04,11:41:36,00,09,1, 11.8,1,1, -1.411, 10538.450, 296.331, 52790.589 23/01/04,11:41:36,01,09,1, 11.8,1,1, -1.411, 10538.442, 296.347, 52790.560 23/01/04,11:41:36,02,09,1, 11.8,1,1, -1.411, 10538.444, 296.334, 52790.596 23/01/04,11:41:36,03,09,1, 11.8,1,1, -1.411, 10538.437, 296.338, 52790.553 23/01/04,11:41:36,04,09,1, 11.8,1,1, -1.411, 10538.457, 296.310, 52790.538 23/01/04,11:41:36,05,09,1, 11.8,1,1, -1.411, 10538.452, 296.336, 52790.567 23/01/04,11:41:36,06,09,1, 11.8,1,1, -1.411, 10538.461, 296.318, 52790.615 23/01/04,11:41:36,07,09,1, 11.8,1,1, -1.411, 10538.474, 296.364, 52790.629 23/01/04,11:41:36,08,09,1, 11.8,1,1, -1.411, 10538.460, 296.344, 52790.598 23/01/04,11:41:36,09,09,1, 11.8,1,1, -1.411, 10538.428, 296.345, 52790.591 23/01/04,11:41:36,10,09,1, 11.8,1,1, -1.411, 10538.443, 296.336, 52790.575 23/01/04,11:41:36,11,09,1, 11.8,1,1, -1.411, 10538.438, 296.365, 52790.580 23/01/04,11:41:36,12,09,1, 11.8,1,1, -1.411, 10538.426, 296.343, 52790.548 23/01/04,11:41:36,13,09,1, 11.8,1,1, -1.411, 10538.452, 296.346, 52790.541 23/01/04,11:41:36,14,09,1, 11.8,1,1, -1.411, 10538.444, 296.332, 52790.542 23/01/04,11:41:36,15,09,1, 11.8,1,1, -1.411, 10538.437, 296.369, 52790.577 23/01/04,11:41:36,16,09,1, 11.8,1,1, -1.411, 10538.414, 296.353, 52790.573 23/01/04,11:41:36,17,09,1, 11.8,1,1, -1.411, 10538.432, 296.377, 52790.579 23/01/04,11:41:36,18,09,1, 11.8,1,1, -1.411, 10538.429, 296.353, 52790.536 23/01/04,11:41:36,19,09,1, 11.8,1,1, -1.411, 10538.447, 296.355, 52790.528 23/01/04,11:41:37,00,09,1, 11.8,1,1, -1.417, 10538.442, 296.355, 52790.528 23/01/04,11:41:37,01,09,1, 11.8,1,1, -1.417, 10538.429, 296.373, 52790.544 23/01/04,11:41:37,02,09,1, 11.8,1,1, -1.417, 10538.394, 296.349, 52790.522 23/01/04,11:41:37,03,09,1, 11.8,1,1, -1.417, 10538.404, 296.346, 52790.516 23/01/04,11:41:37,04,09,1, 11.8,1,1, -1.417, 10538.406, 296.340, 52790.549 23/01/04,11:41:37,05,09,1, 11.8,1,1, -1.417, 10538.412, 296.355, 52790.556 23/01/04,11:41:37,06,09,1, 11.8,1,1, -1.417, 10538.399, 296.321, 52790.528 23/01/04,11:41:37,07,09,1, 11.8,1,1, -1.417, 10538.382, 296.356, 52790.491 23/01/04,11:41:37,08,09,1, 11.8,1,1, -1.417, 10538.374, 296.360, 52790.523 23/01/04,11:41:37,09,09,1, 11.8,1,1, -1.417, 10538.381, 296.346, 52790.524 23/01/04,11:41:37,10,09,1, 11.8,1,1, -1.417, 10538.371, 296.365, 52790.551 23/01/04,11:41:37,11,09,1, 11.8,1,1, -1.417, 10538.378, 296.363, 52790.490 23/01/04,11:41:37,12,09,1, 11.8,1,1, -1.417, 10538.360, 296.384, 52790.526 23/01/04,11:41:37,13,09,1, 11.8,1,1, -1.417, 10538.375, 296.366, 52790.501 23/01/04,11:41:37,14,09,1, 11.8,1,1, -1.417, 10538.385, 296.403, 52790.526 23/01/04,11:41:37,15,09,1, 11.8,1,1, -1.417, 10538.329, 296.373, 52790.414 23/01/04,11:41:37,16,09,1, 11.8,1,1, -1.417, 10538.368, 296.388, 52790.439 23/01/04,11:41:37,17,09,1, 11.8,1,1, -1.417, 10538.332, 296.378, 52790.504 23/01/04,11:41:37,18,09,1, 11.8,1,1, -1.417, 10538.340, 296.399, 52790.522 23/01/04,11:41:37,19,09,1, 11.8,1,1, -1.417, 10538.328, 296.380, 52790.468 23/01/04,11:41:38,00,09,1, 11.8,1,1, -1.413, 10538.325, 296.380, 52790.468 23/01/04,11:41:38,01,09,1, 11.8,1,1, -1.413, 10538.353, 296.383, 52790.523 23/01/04,11:41:38,02,09,1, 11.8,1,1, -1.413, 10538.338, 296.378, 52790.531 23/01/04,11:41:38,03,09,1, 11.8,1,1, -1.413, 10538.322, 296.395, 52790.518 23/01/04,11:41:38,04,09,1, 11.8,1,1, -1.413, 10538.317, 296.409, 52790.534 23/01/04,11:41:38,05,09,1, 11.8,1,1, -1.413, 10538.339, 296.388, 52790.529 23/01/04,11:41:38,06,09,1, 11.8,1,1, -1.413, 10538.331, 296.380, 52790.470 23/01/04,11:41:38,07,09,1, 11.8,1,1, -1.413, 10538.317, 296.404, 52790.494 23/01/04,11:41:38,08,09,1, 11.8,1,1, -1.413, 10538.300, 296.400, 52790.439 23/01/04,11:41:38,09,09,1, 11.8,1,1, -1.413, 10538.315, 296.396, 52790.488 23/01/04,11:41:38,10,09,1, 11.8,1,1, -1.413, 10538.329, 296.390, 52790.451 23/01/04,11:41:38,11,09,1, 11.8,1,1, -1.413, 10538.305, 296.390, 52790.501 23/01/04,11:41:38,12,09,1, 11.8,1,1, -1.413, 10538.303, 296.377, 52790.490 23/01/04,11:41:38,13,09,1, 11.8,1,1, -1.413, 10538.303, 296.390, 52790.480 23/01/04,11:41:38,14,09,1, 11.8,1,1, -1.413, 10538.287, 296.389, 52790.487 23/01/04,11:41:38,15,09,1, 11.8,1,1, -1.413, 10538.292, 296.381, 52790.480 23/01/04,11:41:38,16,09,1, 11.8,1,1, -1.413, 10538.283, 296.385, 52790.485 23/01/04,11:41:38,17,09,1, 11.8,1,1, -1.413, 10538.270, 296.389, 52790.451 23/01/04,11:41:38,18,09,1, 11.8,1,1, -1.413, 10538.268, 296.382, 52790.456 23/01/04,11:41:38,19,09,1, 11.8,1,1, -1.413, 10538.269, 296.387, 52790.448 23/01/04,11:41:39,00,09,1, 11.8,1,1, -1.415, 10538.267, 296.387, 52790.448 23/01/04,11:41:39,01,09,1, 11.8,1,1, -1.415, 10538.270, 296.400, 52790.474 23/01/04,11:41:39,02,09,1, 11.8,1,1, -1.415, 10538.268, 296.367, 52790.512 23/01/04,11:41:39,03,09,1, 11.8,1,1, -1.415, 10538.271, 296.369, 52790.483 23/01/04,11:41:39,04,09,1, 11.8,1,1, -1.415, 10538.234, 296.407, 52790.447 23/01/04,11:41:39,05,09,1, 11.8,1,1, -1.415, 10538.244, 296.404, 52790.479 23/01/04,11:41:39,06,09,1, 11.8,1,1, -1.415, 10538.261, 296.405, 52790.460 23/01/04,11:41:39,07,09,1, 11.8,1,1, -1.415, 10538.239, 296.376, 52790.436 23/01/04,11:41:39,08,09,1, 11.8,1,1, -1.415, 10538.231, 296.407, 52790.425 23/01/04,11:41:39,09,09,1, 11.8,1,1, -1.415, 10538.233, 296.389, 52790.442 23/01/04,11:41:39,10,09,1, 11.8,1,1, -1.415, 10538.249, 296.398, 52790.437 23/01/04,11:41:39,11,09,1, 11.8,1,1, -1.415, 10538.222, 296.386, 52790.452 23/01/04,11:41:39,12,09,1, 11.8,1,1, -1.415, 10538.226, 296.415, 52790.428 23/01/04,11:41:39,13,09,1, 11.8,1,1, -1.415, 10538.225, 296.390, 52790.410 23/01/04,11:41:39,14,09,1, 11.8,1,1, -1.415, 10538.220, 296.405, 52790.414 23/01/04,11:41:39,15,09,1, 11.8,1,1, -1.415, 10538.197, 296.362, 52790.392 23/01/04,11:41:39,16,09,1, 11.8,1,1, -1.415, 10538.202, 296.371, 52790.436 23/01/04,11:41:39,17,09,1, 11.8,1,1, -1.415, 10538.202, 296.389, 52790.436 23/01/04,11:41:39,18,09,1, 11.8,1,1, -1.415, 10538.177, 296.378, 52790.435 23/01/04,11:41:39,19,09,1, 11.8,1,1, -1.415, 10538.203, 296.368, 52790.449 23/01/04,11:41:40,00,09,1, 11.9,1,1, -1.417, 10538.200, 296.368, 52790.449 23/01/04,11:41:40,01,09,1, 11.9,1,1, -1.417, 10538.166, 296.393, 52790.455 23/01/04,11:41:40,02,09,1, 11.9,1,1, -1.417, 10538.169, 296.372, 52790.444 23/01/04,11:41:40,03,09,1, 11.9,1,1, -1.417, 10538.171, 296.390, 52790.434 23/01/04,11:41:40,04,09,1, 11.9,1,1, -1.417, 10538.161, 296.367, 52790.411 23/01/04,11:41:40,05,09,1, 11.9,1,1, -1.417, 10538.175, 296.397, 52790.399 23/01/04,11:41:40,06,09,1, 11.9,1,1, -1.417, 10538.183, 296.362, 52790.393 23/01/04,11:41:40,07,09,1, 11.9,1,1, -1.417, 10538.175, 296.395, 52790.436 23/01/04,11:41:40,08,09,1, 11.9,1,1, -1.417, 10538.183, 296.377, 52790.414 23/01/04,11:41:40,09,09,1, 11.9,1,1, -1.417, 10538.163, 296.380, 52790.449 23/01/04,11:41:40,10,09,1, 11.9,1,1, -1.417, 10538.157, 296.375, 52790.407 23/01/04,11:41:40,11,09,1, 11.9,1,1, -1.417, 10538.114, 296.396, 52790.413 23/01/04,11:41:40,12,09,1, 11.9,1,1, -1.417, 10538.121, 296.404, 52790.382 23/01/04,11:41:40,13,09,1, 11.9,1,1, -1.417, 10538.129, 296.372, 52790.369 23/01/04,11:41:40,14,09,1, 11.9,1,1, -1.417, 10538.140, 296.373, 52790.380 23/01/04,11:41:40,15,09,1, 11.9,1,1, -1.417, 10538.137, 296.387, 52790.378 23/01/04,11:41:40,16,09,1, 11.9,1,1, -1.417, 10538.155, 296.380, 52790.429 23/01/04,11:41:40,17,09,1, 11.9,1,1, -1.417, 10538.133, 296.383, 52790.387 23/01/04,11:41:40,18,09,1, 11.9,1,1, -1.417, 10538.153, 296.381, 52790.444 23/01/04,11:41:40,19,09,1, 11.9,1,1, -1.417, 10538.112, 296.390, 52790.423 23/01/04,11:41:41,00,09,1, 11.9,1,1, -1.417, 10538.108, 296.390, 52790.423 23/01/04,11:41:41,01,09,1, 11.9,1,1, -1.417, 10538.143, 296.364, 52790.403 23/01/04,11:41:41,02,09,1, 11.9,1,1, -1.417, 10538.137, 296.376, 52790.422 23/01/04,11:41:41,03,09,1, 11.9,1,1, -1.417, 10538.133, 296.348, 52790.417 23/01/04,11:41:41,04,09,1, 11.9,1,1, -1.417, 10538.139, 296.355, 52790.384 23/01/04,11:41:41,05,09,1, 11.9,1,1, -1.417, 10538.106, 296.374, 52790.394 23/01/04,11:41:41,06,09,1, 11.9,1,1, -1.417, 10538.129, 296.374, 52790.369 23/01/04,11:41:41,07,09,1, 11.9,1,1, -1.417, 10538.138, 296.371, 52790.404 23/01/04,11:41:41,08,09,1, 11.9,1,1, -1.417, 10538.142, 296.378, 52790.361 23/01/04,11:41:41,09,09,1, 11.9,1,1, -1.417, 10538.117, 296.376, 52790.358 23/01/04,11:41:41,10,09,1, 11.9,1,1, -1.417, 10538.128, 296.397, 52790.358 23/01/04,11:41:41,11,09,1, 11.9,1,1, -1.417, 10538.121, 296.399, 52790.372 23/01/04,11:41:41,12,09,1, 11.9,1,1, -1.417, 10538.146, 296.366, 52790.388 23/01/04,11:41:41,13,09,1, 11.9,1,1, -1.417, 10538.113, 296.380, 52790.423 23/01/04,11:41:41,14,09,1, 11.9,1,1, -1.417, 10538.152, 296.364, 52790.392 23/01/04,11:41:41,15,09,1, 11.9,1,1, -1.417, 10538.126, 296.381, 52790.357 23/01/04,11:41:41,16,09,1, 11.9,1,1, -1.417, 10538.129, 296.364, 52790.356 23/01/04,11:41:41,17,09,1, 11.9,1,1, -1.417, 10538.130, 296.385, 52790.378 23/01/04,11:41:41,18,09,1, 11.9,1,1, -1.417, 10538.114, 296.338, 52790.352 23/01/04,11:41:41,19,09,1, 11.9,1,1, -1.417, 10538.139, 296.401, 52790.367 23/01/04,11:41:42,00,09,1, 11.9,1,1, -1.414, 10538.133, 296.401, 52790.367 23/01/04,11:41:42,01,09,1, 11.9,1,1, -1.414, 10538.129, 296.389, 52790.332 23/01/04,11:41:42,02,09,1, 11.9,1,1, -1.414, 10538.135, 296.350, 52790.329 23/01/04,11:41:42,03,09,1, 11.9,1,1, -1.414, 10538.124, 296.382, 52790.359 23/01/04,11:41:42,04,09,1, 11.9,1,1, -1.414, 10538.162, 296.371, 52790.335 23/01/04,11:41:42,05,09,1, 11.9,1,1, -1.414, 10538.158, 296.372, 52790.328 23/01/04,11:41:42,06,09,1, 11.9,1,1, -1.414, 10538.135, 296.368, 52790.330 23/01/04,11:41:42,07,09,1, 11.9,1,1, -1.414, 10538.143, 296.382, 52790.342 23/01/04,11:41:42,08,09,1, 11.9,1,1, -1.414, 10538.144, 296.367, 52790.071 23/01/04,11:41:42,09,09,1, 11.9,1,1, -1.414, 10538.129, 296.378, 52790.304 23/01/04,11:41:42,10,09,1, 11.9,1,1, -1.414, 10538.145, 296.398, 52790.333 23/01/04,11:41:42,11,09,1, 11.9,1,1, -1.414, 10538.172, 296.351, 52790.330 23/01/04,11:41:42,12,09,1, 11.9,1,1, -1.414, 10538.166, 296.360, 52790.335 23/01/04,11:41:42,13,09,1, 11.9,1,1, -1.414, 10538.162, 296.372, 52790.337 23/01/04,11:41:42,14,09,1, 11.9,1,1, -1.414, 10538.158, 296.365, 52790.330 23/01/04,11:41:42,15,09,1, 11.9,1,1, -1.414, 10538.163, 296.351, 52790.303 23/01/04,11:41:42,16,09,1, 11.9,1,1, -1.414, 10538.151, 296.399, 52790.282 23/01/04,11:41:42,17,09,1, 11.9,1,1, -1.414, 10538.142, 296.358, 52790.249 23/01/04,11:41:42,18,09,1, 11.9,1,1, -1.414, 10538.184, 296.388, 52790.270 23/01/04,11:41:42,19,09,1, 11.9,1,1, -1.414, 10538.194, 296.389, 52790.266 23/01/04,11:41:43,00,09,1, 11.9,1,1, -1.415, 10538.192, 296.389, 52790.266 23/01/04,11:41:43,01,09,1, 11.9,1,1, -1.415, 10538.179, 296.376, 52790.323 23/01/04,11:41:43,02,09,1, 11.9,1,1, -1.415, 10538.187, 296.388, 52790.284 23/01/04,11:41:43,03,09,1, 11.9,1,1, -1.415, 10538.177, 296.376, 52790.286 23/01/04,11:41:43,04,09,1, 11.9,1,1, -1.415, 10538.189, 296.375, 52790.299 23/01/04,11:41:43,05,09,1, 11.9,1,1, -1.415, 10538.210, 296.377, 52790.303 23/01/04,11:41:43,06,09,1, 11.9,1,1, -1.415, 10538.199, 296.357, 52790.278 23/01/04,11:41:43,07,09,1, 11.9,1,1, -1.415, 10538.207, 296.339, 52790.272 23/01/04,11:41:43,08,09,1, 11.9,1,1, -1.415, 10538.186, 296.360, 52790.237 23/01/04,11:41:43,09,09,1, 11.9,1,1, -1.415, 10538.230, 296.364, 52790.271 23/01/04,11:41:43,10,09,1, 11.9,1,1, -1.415, 10538.200, 296.381, 52790.280 23/01/04,11:41:43,11,09,1, 11.9,1,1, -1.415, 10538.221, 296.384, 52790.289 23/01/04,11:41:43,12,09,1, 11.9,1,1, -1.415, 10538.234, 296.376, 52790.297 23/01/04,11:41:43,13,09,1, 11.9,1,1, -1.415, 10538.221, 296.392, 52790.281 23/01/04,11:41:43,14,09,1, 11.9,1,1, -1.415, 10538.231, 296.389, 52790.268 23/01/04,11:41:43,15,09,1, 11.9,1,1, -1.415, 10538.241, 296.385, 52790.255 23/01/04,11:41:43,16,09,1, 11.9,1,1, -1.415, 10538.228, 296.367, 52790.242 23/01/04,11:41:43,17,09,1, 11.9,1,1, -1.415, 10538.250, 296.373, 52790.244 23/01/04,11:41:43,18,09,1, 11.9,1,1, -1.415, 10538.201, 296.379, 52790.269 23/01/04,11:41:43,19,09,1, 11.9,1,1, -1.415, 10538.262, 296.349, 52790.270 23/01/04,11:41:44,00,09,1, 11.9,1,1, -1.417, 10538.259, 296.349, 52790.270 23/01/04,11:41:44,01,09,1, 11.9,1,1, -1.417, 10538.295, 296.375, 52790.236 23/01/04,11:41:44,02,09,1, 11.9,1,1, -1.417, 10538.300, 296.346, 52790.264 23/01/04,11:41:44,03,09,1, 11.9,1,1, -1.417, 10538.279, 296.345, 52790.202 23/01/04,11:41:44,04,09,1, 11.9,1,1, -1.417, 10538.293, 296.355, 52790.184 23/01/04,11:41:44,05,09,1, 11.9,1,1, -1.417, 10538.310, 296.354, 52790.196 23/01/04,11:41:44,06,09,1, 11.9,1,1, -1.417, 10538.306, 296.363, 52790.217 23/01/04,11:41:44,07,09,1, 11.9,1,1, -1.417, 10538.316, 296.362, 52790.182 23/01/04,11:41:44,08,09,1, 11.9,1,1, -1.417, 10538.324, 296.356, 52790.220 23/01/04,11:41:44,09,09,1, 11.9,1,1, -1.417, 10538.336, 296.339, 52790.188 23/01/04,11:41:44,10,09,1, 11.9,1,1, -1.417, 10538.348, 296.348, 52790.202 23/01/04,11:41:44,11,09,1, 11.9,1,1, -1.417, 10538.364, 296.347, 52790.197 23/01/04,11:41:44,12,09,1, 11.9,1,1, -1.417, 10538.343, 296.368, 52790.209 23/01/04,11:41:44,13,09,1, 11.9,1,1, -1.417, 10538.356, 296.354, 52790.200 23/01/04,11:41:44,14,09,1, 11.9,1,1, -1.417, 10538.347, 296.355, 52790.169 23/01/04,11:41:44,15,09,1, 11.9,1,1, -1.417, 10538.372, 296.354, 52790.169 23/01/04,11:41:44,16,09,1, 11.9,1,1, -1.417, 10538.375, 296.358, 52790.167 23/01/04,11:41:44,17,09,1, 11.9,1,1, -1.417, 10538.386, 296.356, 52790.161 23/01/04,11:41:44,18,09,1, 11.9,1,1, -1.417, 10538.362, 296.354, 52790.199 23/01/04,11:41:44,19,09,1, 11.9,1,1, -1.417, 10538.392, 296.357, 52790.188 23/01/04,11:41:45,00,09,1, 11.9,1,1, -1.419, 10538.384, 296.357, 52790.188 23/01/04,11:41:45,01,09,1, 11.9,1,1, -1.419, 10538.407, 296.329, 52790.163 23/01/04,11:41:45,02,09,1, 11.9,1,1, -1.419, 10538.396, 296.321, 52790.154 23/01/04,11:41:45,03,09,1, 11.9,1,1, -1.419, 10538.423, 296.349, 52790.013 23/01/04,11:41:45,04,09,1, 11.9,1,1, -1.419, 10538.408, 296.330, 52790.117 23/01/04,11:41:45,05,09,1, 11.9,1,1, -1.419, 10538.452, 296.358, 52790.142 23/01/04,11:41:45,06,09,1, 11.9,1,1, -1.419, 10538.440, 296.351, 52790.144 23/01/04,11:41:45,07,09,1, 11.9,1,1, -1.419, 10538.444, 296.340, 52790.166 23/01/04,11:41:45,08,09,1, 11.9,1,1, -1.419, 10538.450, 296.334, 52790.147 23/01/04,11:41:45,09,09,1, 11.9,1,1, -1.419, 10538.455, 296.336, 52790.139 23/01/04,11:41:45,10,09,1, 11.9,1,1, -1.419, 10538.428, 296.308, 52790.094 23/01/04,11:41:45,11,09,1, 11.9,1,1, -1.419, 10538.459, 296.339, 52790.111 23/01/04,11:41:45,12,09,1, 11.9,1,1, -1.419, 10538.447, 296.343, 52790.109 23/01/04,11:41:45,13,09,1, 11.9,1,1, -1.419, 10538.486, 296.349, 52790.112 23/01/04,11:41:45,14,09,1, 11.9,1,1, -1.419, 10538.484, 296.322, 52790.072 23/01/04,11:41:45,15,09,1, 11.9,1,1, -1.419, 10538.466, 296.318, 52790.099 23/01/04,11:41:45,16,09,1, 11.9,1,1, -1.419, 10538.476, 296.340, 52790.094 23/01/04,11:41:45,17,09,1, 11.9,1,1, -1.419, 10538.480, 296.325, 52790.105 23/01/04,11:41:45,18,09,1, 11.9,1,1, -1.419, 10538.526, 296.321, 52790.183 23/01/04,11:41:45,19,09,1, 11.9,1,1, -1.419, 10538.478, 296.356, 52790.046 23/01/04,11:41:46,00,09,1, 11.8,1,1, -1.414, 10538.476, 296.356, 52790.046 23/01/04,11:41:46,01,09,1, 11.8,1,1, -1.414, 10538.492, 296.351, 52790.091 23/01/04,11:41:46,02,09,1, 11.8,1,1, -1.414, 10538.509, 296.339, 52790.033 23/01/04,11:41:46,03,09,1, 11.8,1,1, -1.414, 10538.520, 296.325, 52790.063 23/01/04,11:41:46,04,09,1, 11.8,1,1, -1.414, 10538.539, 296.356, 52790.073 23/01/04,11:41:46,05,09,1, 11.8,1,1, -1.414, 10538.545, 296.355, 52790.088 23/01/04,11:41:46,06,09,1, 11.8,1,1, -1.414, 10538.559, 296.326, 52790.088 23/01/04,11:41:46,07,09,1, 11.8,1,1, -1.414, 10538.543, 296.343, 52790.087 23/01/04,11:41:46,08,09,1, 11.8,1,1, -1.414, 10538.561, 296.343, 52790.048 23/01/04,11:41:46,09,09,1, 11.8,1,1, -1.414, 10538.555, 296.323, 52790.035 23/01/04,11:41:46,10,09,1, 11.8,1,1, -1.414, 10538.556, 296.355, 52790.022 23/01/04,11:41:46,11,09,1, 11.8,1,1, -1.414, 10538.566, 296.316, 52790.034 23/01/04,11:41:46,12,09,1, 11.8,1,1, -1.414, 10538.575, 296.351, 52790.055 23/01/04,11:41:46,13,09,1, 11.8,1,1, -1.414, 10538.610, 296.337, 52790.048 23/01/04,11:41:46,14,09,1, 11.8,1,1, -1.414, 10538.597, 296.356, 52790.041 23/01/04,11:41:46,15,09,1, 11.8,1,1, -1.414, 10538.613, 296.346, 52790.071 23/01/04,11:41:46,16,09,1, 11.8,1,1, -1.414, 10538.600, 296.329, 52790.050 23/01/04,11:41:46,17,09,1, 11.8,1,1, -1.414, 10538.625, 296.375, 52790.047 23/01/04,11:41:46,18,09,1, 11.8,1,1, -1.414, 10538.611, 296.316, 52789.990 23/01/04,11:41:46,19,09,1, 11.8,1,1, -1.414, 10538.637, 296.313, 52790.008 23/01/04,11:41:47,00,09,1, 11.9,1,1, -1.415, 10538.634, 296.313, 52790.008 23/01/04,11:41:47,01,09,1, 11.9,1,1, -1.415, 10538.643, 296.329, 52790.036 23/01/04,11:41:47,02,09,1, 11.9,1,1, -1.415, 10538.642, 296.315, 52790.026 23/01/04,11:41:47,03,09,1, 11.9,1,1, -1.415, 10538.651, 296.338, 52790.045 23/01/04,11:41:47,04,09,1, 11.9,1,1, -1.415, 10538.632, 296.320, 52790.055 23/01/04,11:41:47,05,09,1, 11.9,1,1, -1.415, 10538.636, 296.326, 52790.072 23/01/04,11:41:47,06,09,1, 11.9,1,1, -1.415, 10538.643, 296.315, 52790.028 23/01/04,11:41:47,07,09,1, 11.9,1,1, -1.415, 10538.657, 296.325, 52790.030 23/01/04,11:41:47,08,09,1, 11.9,1,1, -1.415, 10538.658, 296.293, 52790.000 23/01/04,11:41:47,09,09,1, 11.9,1,1, -1.415, 10538.670, 296.335, 52789.987 23/01/04,11:41:47,10,09,1, 11.9,1,1, -1.415, 10538.677, 296.322, 52789.991 23/01/04,11:41:47,11,09,1, 11.9,1,1, -1.415, 10538.663, 296.328, 52789.983 23/01/04,11:41:47,12,09,1, 11.9,1,1, -1.415, 10538.691, 296.303, 52790.061 23/01/04,11:41:47,13,09,1, 11.9,1,1, -1.415, 10538.692, 296.355, 52790.020 23/01/04,11:41:47,14,09,1, 11.9,1,1, -1.415, 10538.709, 296.346, 52790.026 23/01/04,11:41:47,15,09,1, 11.9,1,1, -1.415, 10538.691, 296.324, 52789.986 23/01/04,11:41:47,16,09,1, 11.9,1,1, -1.415, 10538.693, 296.321, 52789.982 23/01/04,11:41:47,17,09,1, 11.9,1,1, -1.415, 10538.700, 296.314, 52789.938 23/01/04,11:41:47,18,09,1, 11.9,1,1, -1.415, 10538.712, 296.319, 52789.959 23/01/04,11:41:47,19,09,1, 11.9,1,1, -1.415, 10538.721, 296.294, 52789.956 23/01/04,11:41:48,00,08,1, 11.9,1,1, -1.418, 10538.718, 296.294, 52789.956 23/01/04,11:41:48,01,08,1, 11.9,1,1, -1.418, 10538.722, 296.324, 52789.955 23/01/04,11:41:48,02,08,1, 11.9,1,1, -1.418, 10538.746, 296.326, 52789.981 23/01/04,11:41:48,03,08,1, 11.9,1,1, -1.418, 10538.740, 296.317, 52789.953 23/01/04,11:41:48,04,08,1, 11.9,1,1, -1.418, 10538.737, 296.347, 52789.912 23/01/04,11:41:48,05,08,1, 11.9,1,1, -1.418, 10538.734, 296.331, 52789.915 23/01/04,11:41:48,06,08,1, 11.9,1,1, -1.418, 10538.774, 296.332, 52789.931 23/01/04,11:41:48,07,08,1, 11.9,1,1, -1.418, 10538.754, 296.321, 52789.890 23/01/04,11:41:48,08,08,1, 11.9,1,1, -1.418, 10538.764, 296.320, 52789.769 23/01/04,11:41:48,09,08,1, 11.9,1,1, -1.418, 10538.773, 296.316, 52789.978 23/01/04,11:41:48,10,08,1, 11.9,1,1, -1.418, 10538.784, 296.328, 52789.818 23/01/04,11:41:48,11,08,1, 11.9,1,1, -1.418, 10538.772, 296.318, 52790.001 23/01/04,11:41:48,12,08,1, 11.9,1,1, -1.418, 10538.798, 296.337, 52789.937 23/01/04,11:41:48,13,08,1, 11.9,1,1, -1.418, 10538.809, 296.315, 52789.809 23/01/04,11:41:48,14,08,1, 11.9,1,1, -1.418, 10538.769, 296.328, 52789.900 23/01/04,11:41:48,15,08,1, 11.9,1,1, -1.418, 10538.817, 296.332, 52789.945 23/01/04,11:41:48,16,08,1, 11.9,1,1, -1.418, 10538.808, 296.313, 52789.893 23/01/04,11:41:48,17,08,1, 11.9,1,1, -1.418, 10538.809, 296.330, 52789.819 23/01/04,11:41:48,18,08,1, 11.9,1,1, -1.418, 10538.799, 296.305, 52789.885 23/01/04,11:41:48,19,08,1, 11.9,1,1, -1.418, 10538.792, 296.347, 52789.900 23/01/04,11:41:49,00,08,1, 11.9,1,1, -1.417, 10538.784, 296.347, 52789.900 23/01/04,11:41:49,01,08,1, 11.9,1,1, -1.417, 10538.815, 296.324, 52789.902 23/01/04,11:41:49,02,08,1, 11.9,1,1, -1.417, 10538.804, 296.315, 52789.876 23/01/04,11:41:49,03,08,1, 11.9,1,1, -1.417, 10538.815, 296.330, 52789.854 23/01/04,11:41:49,04,08,1, 11.9,1,1, -1.417, 10538.812, 296.326, 52789.831 23/01/04,11:41:49,05,08,1, 11.9,1,1, -1.417, 10538.808, 296.324, 52789.858 23/01/04,11:41:49,06,08,1, 11.9,1,1, -1.417, 10538.800, 296.319, 52789.833 23/01/04,11:41:49,07,08,1, 11.9,1,1, -1.417, 10538.815, 296.322, 52789.884 23/01/04,11:41:49,08,08,1, 11.9,1,1, -1.417, 10538.831, 296.312, 52789.882 23/01/04,11:41:49,09,08,1, 11.9,1,1, -1.417, 10538.834, 296.327, 52789.867 23/01/04,11:41:49,10,08,1, 11.9,1,1, -1.417, 10538.833, 296.342, 52789.840 23/01/04,11:41:49,11,08,1, 11.9,1,1, -1.417, 10538.816, 296.316, 52789.818 23/01/04,11:41:49,12,08,1, 11.9,1,1, -1.417, 10538.815, 296.320, 52789.835 23/01/04,11:41:49,13,08,1, 11.9,1,1, -1.417, 10538.828, 296.334, 52789.800 23/01/04,11:41:49,14,08,1, 11.9,1,1, -1.417, 10538.832, 296.333, 52789.835 23/01/04,11:41:49,15,08,1, 11.9,1,1, -1.417, 10538.843, 296.332, 52789.796 23/01/04,11:41:49,16,08,1, 11.9,1,1, -1.417, 10538.824, 296.334, 52789.827 23/01/04,11:41:49,17,08,1, 11.9,1,1, -1.417, 10538.843, 296.316, 52789.814 23/01/04,11:41:49,18,08,1, 11.9,1,1, -1.417, 10538.826, 296.326, 52789.855 23/01/04,11:41:49,19,08,1, 11.9,1,1, -1.417, 10538.805, 296.312, 52789.832 23/01/04,11:41:50,00,08,1, 11.9,1,1, -1.420, 10538.801, 296.312, 52789.832 23/01/04,11:41:50,01,08,1, 11.9,1,1, -1.420, 10538.831, 296.313, 52789.791 23/01/04,11:41:50,02,08,1, 11.9,1,1, -1.420, 10538.830, 296.321, 52789.769 23/01/04,11:41:50,03,08,1, 11.9,1,1, -1.420, 10538.806, 296.330, 52789.778 23/01/04,11:41:50,04,08,1, 11.9,1,1, -1.420, 10538.816, 296.325, 52789.803 23/01/04,11:41:50,05,08,1, 11.9,1,1, -1.420, 10538.813, 296.320, 52789.838 23/01/04,11:41:50,06,08,1, 11.9,1,1, -1.420, 10538.841, 296.335, 52789.809 23/01/04,11:41:50,07,08,1, 11.9,1,1, -1.420, 10538.808, 296.313, 52789.811 23/01/04,11:41:50,08,08,1, 11.9,1,1, -1.420, 10538.818, 296.338, 52789.798 23/01/04,11:41:50,09,08,1, 11.9,1,1, -1.420, 10538.838, 296.326, 52789.737 23/01/04,11:41:50,10,08,1, 11.9,1,1, -1.420, 10538.813, 296.320, 52789.771 23/01/04,11:41:50,11,08,1, 11.9,1,1, -1.420, 10538.828, 296.324, 52789.766 23/01/04,11:41:50,12,08,1, 11.9,1,1, -1.420, 10538.811, 296.321, 52789.689 23/01/04,11:41:50,13,08,1, 11.9,1,1, -1.420, 10538.826, 296.322, 52789.750 23/01/04,11:41:50,14,08,1, 11.9,1,1, -1.420, 10538.829, 296.324, 52789.803 23/01/04,11:41:50,15,08,1, 11.9,1,1, -1.420, 10538.839, 296.328, 52789.786 23/01/04,11:41:50,16,08,1, 11.9,1,1, -1.420, 10538.818, 296.321, 52789.808 23/01/04,11:41:50,17,08,1, 11.9,1,1, -1.420, 10538.824, 296.337, 52789.788 23/01/04,11:41:50,18,08,1, 11.9,1,1, -1.420, 10538.790, 296.337, 52789.791 23/01/04,11:41:50,19,08,1, 11.9,1,1, -1.420, 10538.811, 296.351, 52789.752 23/01/04,11:41:51,00,08,1, 11.9,1,1, -1.421, 10538.809, 296.351, 52789.752 23/01/04,11:41:51,01,08,1, 11.9,1,1, -1.421, 10538.807, 296.335, 52789.737 23/01/04,11:41:51,02,08,1, 11.9,1,1, -1.421, 10538.780, 296.313, 52789.763 23/01/04,11:41:51,03,08,1, 11.9,1,1, -1.421, 10538.815, 296.341, 52789.748 23/01/04,11:41:51,04,08,1, 11.9,1,1, -1.421, 10538.790, 296.321, 52789.758 23/01/04,11:41:51,05,08,1, 11.9,1,1, -1.421, 10538.780, 296.351, 52789.776 23/01/04,11:41:51,06,08,1, 11.9,1,1, -1.421, 10538.797, 296.351, 52789.722 23/01/04,11:41:51,07,08,1, 11.9,1,1, -1.421, 10538.803, 296.357, 52789.738 23/01/04,11:41:51,08,08,1, 11.9,1,1, -1.421, 10538.787, 296.334, 52789.741 23/01/04,11:41:51,09,08,1, 11.9,1,1, -1.421, 10538.752, 296.332, 52789.707 23/01/04,11:41:51,10,08,1, 11.9,1,1, -1.421, 10538.769, 296.352, 52789.746 23/01/04,11:41:51,11,08,1, 11.9,1,1, -1.421, 10538.777, 296.332, 52789.734 23/01/04,11:41:51,12,08,1, 11.9,1,1, -1.421, 10538.759, 296.344, 52789.770 23/01/04,11:41:51,13,08,1, 11.9,1,1, -1.421, 10538.776, 296.332, 52789.739 23/01/04,11:41:51,14,08,1, 11.9,1,1, -1.421, 10538.786, 296.359, 52789.659 23/01/04,11:41:51,15,08,1, 11.9,1,1, -1.421, 10538.745, 296.364, 52789.810 23/01/04,11:41:51,16,08,1, 11.9,1,1, -1.421, 10538.763, 296.352, 52789.770 23/01/04,11:41:51,17,08,1, 11.9,1,1, -1.421, 10538.754, 296.360, 52789.732 23/01/04,11:41:51,18,08,1, 11.9,1,1, -1.421, 10538.768, 296.352, 52789.700 23/01/04,11:41:51,19,08,1, 11.9,1,1, -1.421, 10538.761, 296.369, 52789.758 23/01/04,11:41:52,00,08,1, 11.9,1,1, -1.421, 10538.759, 296.369, 52789.758 23/01/04,11:41:52,01,08,1, 11.9,1,1, -1.421, 10538.772, 296.348, 52789.739 23/01/04,11:41:52,02,08,1, 11.9,1,1, -1.421, 10538.744, 296.348, 52789.845 23/01/04,11:41:52,03,08,1, 11.9,1,1, -1.421, 10538.789, 296.350, 52789.688 23/01/04,11:41:52,04,08,1, 11.9,1,1, -1.421, 10538.779, 296.366, 52789.720 23/01/04,11:41:52,05,08,1, 11.9,1,1, -1.421, 10538.758, 296.378, 52789.678 23/01/04,11:41:52,06,08,1, 11.9,1,1, -1.421, 10538.767, 296.397, 52789.654 23/01/04,11:41:52,07,08,1, 11.9,1,1, -1.421, 10538.733, 296.379, 52789.664 23/01/04,11:41:52,08,08,1, 11.9,1,1, -1.421, 10538.741, 296.390, 52789.702 23/01/04,11:41:52,09,08,1, 11.9,1,1, -1.421, 10538.728, 296.394, 52789.630 23/01/04,11:41:52,10,08,1, 11.9,1,1, -1.421, 10538.705, 296.376, 52789.701 23/01/04,11:41:52,11,08,1, 11.9,1,1, -1.421, 10538.767, 296.399, 52789.777 23/01/04,11:41:52,12,08,1, 11.9,1,1, -1.421, 10538.708, 296.422, 52789.683 23/01/04,11:41:52,13,08,1, 11.9,1,1, -1.421, 10538.703, 296.406, 52789.715 23/01/04,11:41:52,14,08,1, 11.9,1,1, -1.421, 10538.703, 296.409, 52789.677 23/01/04,11:41:52,15,08,1, 11.9,1,1, -1.421, 10538.718, 296.415, 52789.675 23/01/04,11:41:52,16,08,1, 11.9,1,1, -1.421, 10538.713, 296.421, 52789.645 23/01/04,11:41:52,17,08,1, 11.9,1,1, -1.421, 10538.722, 296.405, 52789.635 23/01/04,11:41:52,18,08,1, 11.9,1,1, -1.421, 10538.702, 296.428, 52789.635 23/01/04,11:41:52,19,08,1, 11.9,1,1, -1.421, 10538.714, 296.422, 52789.680 23/01/04,11:41:53,00,08,1, 11.9,1,1, -1.416, 10538.709, 296.422, 52789.680 23/01/04,11:41:53,01,08,1, 11.9,1,1, -1.416, 10538.697, 296.417, 52789.688 23/01/04,11:41:53,02,08,1, 11.9,1,1, -1.416, 10538.676, 296.432, 52789.638 23/01/04,11:41:53,03,08,1, 11.9,1,1, -1.416, 10538.679, 296.427, 52789.645 23/01/04,11:41:53,04,08,1, 11.9,1,1, -1.416, 10538.662, 296.419, 52789.634 23/01/04,11:41:53,05,08,1, 11.9,1,1, -1.416, 10538.673, 296.419, 52789.652 23/01/04,11:41:53,06,08,1, 11.9,1,1, -1.416, 10538.664, 296.418, 52789.645 23/01/04,11:41:53,07,08,1, 11.9,1,1, -1.416, 10538.652, 296.441, 52789.656 23/01/04,11:41:53,08,08,1, 11.9,1,1, -1.416, 10538.645, 296.401, 52789.662 23/01/04,11:41:53,09,08,1, 11.9,1,1, -1.416, 10538.649, 296.439, 52789.704 23/01/04,11:41:53,10,08,1, 11.9,1,1, -1.416, 10538.642, 296.437, 52789.670 23/01/04,11:41:53,11,08,1, 11.9,1,1, -1.416, 10538.629, 296.423, 52789.633 23/01/04,11:41:53,12,08,1, 11.9,1,1, -1.416, 10538.640, 296.405, 52789.618 23/01/04,11:41:53,13,08,1, 11.9,1,1, -1.416, 10538.625, 296.455, 52789.649 23/01/04,11:41:53,14,08,1, 11.9,1,1, -1.416, 10538.598, 296.443, 52789.589 23/01/04,11:41:53,15,08,1, 11.9,1,1, -1.416, 10538.621, 296.450, 52789.611 23/01/04,11:41:53,16,08,1, 11.9,1,1, -1.416, 10538.621, 296.438, 52789.658 23/01/04,11:41:53,17,08,1, 11.9,1,1, -1.416, 10538.602, 296.459, 52789.634 23/01/04,11:41:53,18,08,1, 11.9,1,1, -1.416, 10538.600, 296.508, 52789.674 23/01/04,11:41:53,19,08,1, 11.9,1,1, -1.416, 10538.605, 296.496, 52789.684 23/01/04,11:41:54,00,08,1, 11.9,1,1, -1.419, 10538.601, 296.496, 52789.684 23/01/04,11:41:54,01,08,1, 11.9,1,1, -1.419, 10538.559, 296.470, 52789.632 23/01/04,11:41:54,02,08,1, 11.9,1,1, -1.419, 10538.586, 296.500, 52789.638 23/01/04,11:41:54,03,08,1, 11.9,1,1, -1.419, 10538.572, 296.491, 52789.618 23/01/04,11:41:54,04,08,1, 11.9,1,1, -1.419, 10538.564, 296.498, 52789.586 23/01/04,11:41:54,05,08,1, 11.9,1,1, -1.419, 10538.552, 296.496, 52789.708 23/01/04,11:41:54,06,08,1, 11.9,1,1, -1.419, 10538.539, 296.517, 52789.691 23/01/04,11:41:54,07,08,1, 11.9,1,1, -1.419, 10538.533, 296.498, 52789.672 23/01/04,11:41:54,08,08,1, 11.9,1,1, -1.419, 10538.527, 296.501, 52789.665 23/01/04,11:41:54,09,08,1, 11.9,1,1, -1.419, 10538.534, 296.510, 52789.593 23/01/04,11:41:54,10,08,1, 11.9,1,1, -1.419, 10538.566, 296.479, 52789.623 23/01/04,11:41:54,11,08,1, 11.9,1,1, -1.419, 10538.513, 296.491, 52789.680 23/01/04,11:41:54,12,08,1, 11.9,1,1, -1.419, 10538.524, 296.489, 52789.576 23/01/04,11:41:54,13,08,1, 11.9,1,1, -1.419, 10538.510, 296.496, 52789.576 23/01/04,11:41:54,14,08,1, 11.9,1,1, -1.419, 10538.506, 296.474, 52789.598 23/01/04,11:41:54,15,08,1, 11.9,1,1, -1.419, 10538.505, 296.486, 52789.600 23/01/04,11:41:54,16,08,1, 11.9,1,1, -1.419, 10538.489, 296.495, 52789.611 23/01/04,11:41:54,17,08,1, 11.9,1,1, -1.419, 10538.506, 296.498, 52789.641 23/01/04,11:41:54,18,08,1, 11.9,1,1, -1.419, 10538.473, 296.500, 52789.650 23/01/04,11:41:54,19,08,1, 11.9,1,1, -1.419, 10538.466, 296.509, 52789.588 23/01/04,11:41:55,00,09,1, 11.9,1,1, -1.418, 10538.459, 296.509, 52789.588 23/01/04,11:41:55,01,09,1, 11.9,1,1, -1.418, 10538.470, 296.530, 52789.603 23/01/04,11:41:55,02,09,1, 11.9,1,1, -1.418, 10538.452, 296.523, 52789.590 23/01/04,11:41:55,03,09,1, 11.9,1,1, -1.418, 10538.453, 296.560, 52789.622 23/01/04,11:41:55,04,09,1, 11.9,1,1, -1.418, 10538.460, 296.557, 52789.619 23/01/04,11:41:55,05,09,1, 11.9,1,1, -1.418, 10538.450, 296.562, 52789.648 23/01/04,11:41:55,06,09,1, 11.9,1,1, -1.418, 10538.435, 296.545, 52789.616 23/01/04,11:41:55,07,09,1, 11.9,1,1, -1.418, 10538.419, 296.557, 52789.609 23/01/04,11:41:55,08,09,1, 11.9,1,1, -1.418, 10538.428, 296.558, 52789.601 23/01/04,11:41:55,09,09,1, 11.9,1,1, -1.418, 10538.402, 296.564, 52789.569 23/01/04,11:41:55,10,09,1, 11.9,1,1, -1.418, 10538.424, 296.534, 52789.571 23/01/04,11:41:55,11,09,1, 11.9,1,1, -1.418, 10538.406, 296.585, 52789.610 23/01/04,11:41:55,12,09,1, 11.9,1,1, -1.418, 10538.401, 296.566, 52789.590 23/01/04,11:41:55,13,09,1, 11.9,1,1, -1.418, 10538.389, 296.573, 52789.614 23/01/04,11:41:55,14,09,1, 11.9,1,1, -1.418, 10538.387, 296.564, 52789.648 23/01/04,11:41:55,15,09,1, 11.9,1,1, -1.418, 10538.395, 296.564, 52789.630 23/01/04,11:41:55,16,09,1, 11.9,1,1, -1.418, 10538.399, 296.587, 52789.595 23/01/04,11:41:55,17,09,1, 11.9,1,1, -1.418, 10538.392, 296.574, 52789.595 23/01/04,11:41:55,18,09,1, 11.9,1,1, -1.418, 10538.383, 296.565, 52789.571 23/01/04,11:41:55,19,09,1, 11.9,1,1, -1.418, 10538.381, 296.558, 52789.544 23/01/04,11:41:56,00,09,1, 11.8,1,1, -1.421, 10538.375, 296.558, 52789.544 23/01/04,11:41:56,01,09,1, 11.8,1,1, -1.421, 10538.374, 296.555, 52789.569 23/01/04,11:41:56,02,09,1, 11.8,1,1, -1.421, 10538.400, 296.574, 52789.592 23/01/04,11:41:56,03,09,1, 11.8,1,1, -1.421, 10538.369, 296.554, 52789.584 23/01/04,11:41:56,04,09,1, 11.8,1,1, -1.421, 10538.335, 296.562, 52789.625 23/01/04,11:41:56,05,09,1, 11.8,1,1, -1.421, 10538.335, 296.567, 52789.552 23/01/04,11:41:56,06,09,1, 11.8,1,1, -1.421, 10538.340, 296.577, 52789.543 23/01/04,11:41:56,07,09,1, 11.8,1,1, -1.421, 10538.320, 296.560, 52789.502 23/01/04,11:41:56,08,09,1, 11.8,1,1, -1.421, 10538.313, 296.562, 52789.532 23/01/04,11:41:56,09,09,1, 11.8,1,1, -1.421, 10538.332, 296.574, 52789.507 23/01/04,11:41:56,10,09,1, 11.8,1,1, -1.421, 10538.338, 296.569, 52789.599 23/01/04,11:41:56,11,09,1, 11.8,1,1, -1.421, 10538.334, 296.537, 52789.715 23/01/04,11:41:56,12,09,1, 11.8,1,1, -1.421, 10538.322, 296.564, 52789.524 23/01/04,11:41:56,13,09,1, 11.8,1,1, -1.421, 10538.318, 296.605, 52789.603 23/01/04,11:41:56,14,09,1, 11.8,1,1, -1.421, 10538.314, 296.573, 52789.581 23/01/04,11:41:56,15,09,1, 11.8,1,1, -1.421, 10538.296, 296.580, 52789.508 23/01/04,11:41:56,16,09,1, 11.8,1,1, -1.421, 10538.283, 296.577, 52789.504 23/01/04,11:41:56,17,09,1, 11.8,1,1, -1.421, 10538.293, 296.549, 52789.530 23/01/04,11:41:56,18,09,1, 11.8,1,1, -1.421, 10538.315, 296.558, 52789.533 23/01/04,11:41:56,19,09,1, 11.8,1,1, -1.421, 10538.301, 296.564, 52789.549 23/01/04,11:41:57,00,09,1, 12.0,1,1, -1.413, 10538.300, 296.564, 52789.549 23/01/04,11:41:57,01,09,1, 12.0,1,1, -1.413, 10538.298, 296.575, 52789.544 23/01/04,11:41:57,02,09,1, 12.0,1,1, -1.413, 10538.336, 296.618, 52789.696 23/01/04,11:41:57,03,09,1, 12.0,1,1, -1.413, 10538.313, 296.609, 52789.639 23/01/04,11:41:57,04,09,1, 12.0,1,1, -1.413, 10538.298, 296.587, 52789.675 23/01/04,11:41:57,05,09,1, 12.0,1,1, -1.413, 10538.316, 296.596, 52789.704 23/01/04,11:41:57,06,09,1, 12.0,1,1, -1.413, 10538.293, 296.621, 52789.693 23/01/04,11:41:57,07,09,1, 12.0,1,1, -1.413, 10538.284, 296.623, 52789.689 23/01/04,11:41:57,08,09,1, 12.0,1,1, -1.413, 10538.300, 296.628, 52789.718 23/01/04,11:41:57,09,09,1, 12.0,1,1, -1.413, 10538.280, 296.634, 52789.745 23/01/04,11:41:57,10,09,1, 12.0,1,1, -1.413, 10538.279, 296.632, 52789.716 23/01/04,11:41:57,11,09,1, 12.0,1,1, -1.413, 10538.264, 296.628, 52789.689 23/01/04,11:41:57,12,09,1, 12.0,1,1, -1.413, 10538.282, 296.607, 52789.699 23/01/04,11:41:57,13,09,1, 12.0,1,1, -1.413, 10538.271, 296.617, 52789.658 23/01/04,11:41:57,14,09,1, 12.0,1,1, -1.413, 10538.265, 296.598, 52789.688 23/01/04,11:41:57,15,09,1, 12.0,1,1, -1.413, 10538.243, 296.601, 52789.704 23/01/04,11:41:57,16,09,1, 12.0,1,1, -1.413, 10538.283, 296.606, 52789.686 23/01/04,11:41:57,17,09,1, 12.0,1,1, -1.413, 10538.271, 296.628, 52789.676 23/01/04,11:41:57,18,09,1, 12.0,1,1, -1.413, 10538.266, 296.627, 52789.693 23/01/04,11:41:57,19,09,1, 12.0,1,1, -1.413, 10538.258, 296.624, 52789.690 23/01/04,11:41:58,00,09,1, 12.0,1,1, -1.415, 10538.250, 296.624, 52789.690 23/01/04,11:41:58,01,09,1, 12.0,1,1, -1.415, 10538.244, 296.608, 52789.669 23/01/04,11:41:58,02,09,1, 12.0,1,1, -1.415, 10538.264, 296.616, 52789.663 23/01/04,11:41:58,03,09,1, 12.0,1,1, -1.415, 10538.235, 296.615, 52789.675 23/01/04,11:41:58,04,09,1, 12.0,1,1, -1.415, 10538.250, 296.587, 52789.667 23/01/04,11:41:58,05,09,1, 12.0,1,1, -1.415, 10538.261, 296.606, 52789.640 23/01/04,11:41:58,06,09,1, 12.0,1,1, -1.415, 10538.266, 296.593, 52789.641 23/01/04,11:41:58,07,09,1, 12.0,1,1, -1.415, 10538.260, 296.589, 52789.661 23/01/04,11:41:58,08,09,1, 12.0,1,1, -1.415, 10538.257, 296.589, 52789.636 23/01/04,11:41:58,09,09,1, 12.0,1,1, -1.415, 10538.261, 296.579, 52789.652 23/01/04,11:41:58,10,09,1, 12.0,1,1, -1.415, 10538.233, 296.595, 52789.663 23/01/04,11:41:58,11,09,1, 12.0,1,1, -1.415, 10538.239, 296.595, 52789.607 23/01/04,11:41:58,12,09,1, 12.0,1,1, -1.415, 10538.234, 296.612, 52789.618 23/01/04,11:41:58,13,09,1, 12.0,1,1, -1.415, 10538.238, 296.591, 52789.630 23/01/04,11:41:58,14,09,1, 12.0,1,1, -1.415, 10538.263, 296.604, 52789.646 23/01/04,11:41:58,15,09,1, 12.0,1,1, -1.415, 10538.242, 296.606, 52789.646 23/01/04,11:41:58,16,09,1, 12.0,1,1, -1.415, 10538.249, 296.615, 52789.683 23/01/04,11:41:58,17,09,1, 12.0,1,1, -1.415, 10538.245, 296.596, 52789.645 23/01/04,11:41:58,18,09,1, 12.0,1,1, -1.415, 10538.235, 296.607, 52789.616 23/01/04,11:41:58,19,09,1, 12.0,1,1, -1.415, 10538.250, 296.590, 52789.613 23/01/04,11:41:59,00,09,1, 11.8,1,1, -1.419, 10538.242, 296.590, 52789.613 23/01/04,11:41:59,01,09,1, 11.8,1,1, -1.419, 10538.289, 296.609, 52789.591 23/01/04,11:41:59,02,09,1, 11.8,1,1, -1.419, 10538.248, 296.599, 52789.587 23/01/04,11:41:59,03,09,1, 11.8,1,1, -1.419, 10538.234, 296.601, 52789.596 23/01/04,11:41:59,04,09,1, 11.8,1,1, -1.419, 10538.249, 296.587, 52789.637 23/01/04,11:41:59,05,09,1, 11.8,1,1, -1.419, 10538.256, 296.591, 52789.602 23/01/04,11:41:59,06,09,1, 11.8,1,1, -1.419, 10538.248, 296.574, 52789.600 23/01/04,11:41:59,07,09,1, 11.8,1,1, -1.419, 10538.236, 296.573, 52789.616 23/01/04,11:41:59,08,09,1, 11.8,1,1, -1.419, 10538.239, 296.565, 52789.676 23/01/04,11:41:59,09,09,1, 11.8,1,1, -1.419, 10538.243, 296.585, 52789.568 23/01/04,11:41:59,10,09,1, 11.8,1,1, -1.419, 10538.233, 296.567, 52789.615 23/01/04,11:41:59,11,09,1, 11.8,1,1, -1.419, 10538.273, 296.555, 52789.566 23/01/04,11:41:59,12,09,1, 11.8,1,1, -1.419, 10538.249, 296.577, 52789.581 23/01/04,11:41:59,13,09,1, 11.8,1,1, -1.419, 10538.246, 296.582, 52789.601 23/01/04,11:41:59,14,09,1, 11.8,1,1, -1.419, 10538.267, 296.575, 52789.577 23/01/04,11:41:59,15,09,1, 11.8,1,1, -1.419, 10538.223, 296.577, 52789.558 23/01/04,11:41:59,16,09,1, 11.8,1,1, -1.419, 10538.251, 296.556, 52789.560 23/01/04,11:41:59,17,09,1, 11.8,1,1, -1.419, 10538.240, 296.578, 52789.523 23/01/04,11:41:59,18,09,1, 11.8,1,1, -1.419, 10538.245, 296.543, 52789.524 23/01/04,11:41:59,19,09,1, 11.8,1,1, -1.419, 10538.258, 296.550, 52789.529 23/01/04,11:42:00,00,10,1, 11.8,1,1, -1.421, 10538.250, 296.550, 52789.529 23/01/04,11:42:00,01,10,1, 11.8,1,1, -1.421, 10538.247, 296.554, 52789.516 23/01/04,11:42:00,02,10,1, 11.8,1,1, -1.421, 10538.234, 296.515, 52789.378 23/01/04,11:42:00,03,10,1, 11.8,1,1, -1.421, 10538.241, 296.506, 52789.386 23/01/04,11:42:00,04,10,1, 11.8,1,1, -1.421, 10538.252, 296.490, 52789.343 23/01/04,11:42:00,05,10,1, 11.8,1,1, -1.421, 10538.224, 296.476, 52789.380 23/01/04,11:42:00,06,10,1, 11.8,1,1, -1.421, 10538.236, 296.497, 52789.336 23/01/04,11:42:00,07,10,1, 11.8,1,1, -1.421, 10538.267, 296.509, 52789.341 23/01/04,11:42:00,08,10,1, 11.8,1,1, -1.421, 10538.265, 296.495, 52789.301 23/01/04,11:42:00,09,10,1, 11.8,1,1, -1.421, 10538.258, 296.467, 52789.314 23/01/04,11:42:00,10,10,1, 11.8,1,1, -1.421, 10538.253, 296.459, 52789.315 23/01/04,11:42:00,11,10,1, 11.8,1,1, -1.421, 10538.255, 296.468, 52789.340 23/01/04,11:42:00,12,10,1, 11.8,1,1, -1.421, 10538.284, 296.462, 52789.302 23/01/04,11:42:00,13,10,1, 11.8,1,1, -1.421, 10538.278, 296.448, 52789.342 23/01/04,11:42:00,14,10,1, 11.8,1,1, -1.421, 10538.277, 296.472, 52789.308 23/01/04,11:42:00,15,10,1, 11.8,1,1, -1.421, 10538.265, 296.461, 52789.330 23/01/04,11:42:00,16,10,1, 11.8,1,1, -1.421, 10538.268, 296.457, 52789.298 23/01/04,11:42:00,17,10,1, 11.8,1,1, -1.421, 10538.282, 296.465, 52789.315 23/01/04,11:42:00,18,10,1, 11.8,1,1, -1.421, 10538.282, 296.438, 52789.304 23/01/04,11:42:00,19,10,1, 11.8,1,1, -1.421, 10538.263, 296.450, 52789.278 23/01/04,11:42:01,00,10,1, 11.9,1,1, -1.420, 10538.259, 296.450, 52789.278 23/01/04,11:42:01,01,10,1, 11.9,1,1, -1.420, 10538.288, 296.453, 52789.299 23/01/04,11:42:01,02,10,1, 11.9,1,1, -1.420, 10538.266, 296.446, 52789.303 23/01/04,11:42:01,03,10,1, 11.9,1,1, -1.420, 10538.291, 296.460, 52789.322 23/01/04,11:42:01,04,10,1, 11.9,1,1, -1.420, 10538.289, 296.453, 52789.302 23/01/04,11:42:01,05,10,1, 11.9,1,1, -1.420, 10538.287, 296.452, 52789.294 23/01/04,11:42:01,06,10,1, 11.9,1,1, -1.420, 10538.303, 296.448, 52789.258 23/01/04,11:42:01,07,10,1, 11.9,1,1, -1.420, 10538.293, 296.438, 52789.303 23/01/04,11:42:01,08,10,1, 11.9,1,1, -1.420, 10538.274, 296.433, 52789.261 23/01/04,11:42:01,09,10,1, 11.9,1,1, -1.420, 10538.299, 296.444, 52789.268 23/01/04,11:42:01,10,10,1, 11.9,1,1, -1.420, 10538.296, 296.440, 52789.293 23/01/04,11:42:01,11,10,1, 11.9,1,1, -1.420, 10538.301, 296.434, 52789.259 23/01/04,11:42:01,12,10,1, 11.9,1,1, -1.420, 10538.311, 296.427, 52789.278 23/01/04,11:42:01,13,10,1, 11.9,1,1, -1.420, 10538.286, 296.439, 52789.470 23/01/04,11:42:01,14,10,1, 11.9,1,1, -1.420, 10538.282, 296.433, 52789.292 23/01/04,11:42:01,15,10,1, 11.9,1,1, -1.420, 10538.335, 296.399, 52789.247 23/01/04,11:42:01,16,10,1, 11.9,1,1, -1.420, 10538.306, 296.411, 52789.248 23/01/04,11:42:01,17,10,1, 11.9,1,1, -1.420, 10538.314, 296.413, 52789.272 23/01/04,11:42:01,18,10,1, 11.9,1,1, -1.420, 10538.302, 296.391, 52789.234 23/01/04,11:42:01,19,10,1, 11.9,1,1, -1.420, 10538.304, 296.409, 52789.223 23/01/04,11:42:02,00,10,1, 11.9,1,1, -1.419, 10538.300, 296.409, 52789.223 23/01/04,11:42:02,01,10,1, 11.9,1,1, -1.419, 10538.298, 296.404, 52789.291 23/01/04,11:42:02,02,10,1, 11.9,1,1, -1.419, 10538.328, 296.423, 52789.241 23/01/04,11:42:02,03,10,1, 11.9,1,1, -1.419, 10538.338, 296.416, 52789.213 23/01/04,11:42:02,04,10,1, 11.9,1,1, -1.419, 10538.310, 296.411, 52789.205 23/01/04,11:42:02,05,10,1, 11.9,1,1, -1.419, 10538.327, 296.398, 52789.188 23/01/04,11:42:02,06,10,1, 11.9,1,1, -1.419, 10538.335, 296.418, 52789.180 23/01/04,11:42:02,07,10,1, 11.9,1,1, -1.419, 10538.335, 296.398, 52789.198 23/01/04,11:42:02,08,10,1, 11.9,1,1, -1.419, 10538.354, 296.398, 52789.233 23/01/04,11:42:02,09,10,1, 11.9,1,1, -1.419, 10538.340, 296.394, 52789.208 23/01/04,11:42:02,10,10,1, 11.9,1,1, -1.419, 10538.349, 296.407, 52789.212 23/01/04,11:42:02,11,10,1, 11.9,1,1, -1.419, 10538.334, 296.410, 52789.148 23/01/04,11:42:02,12,10,1, 11.9,1,1, -1.419, 10538.348, 296.410, 52789.170 23/01/04,11:42:02,13,10,1, 11.9,1,1, -1.419, 10538.351, 296.395, 52789.144 23/01/04,11:42:02,14,10,1, 11.9,1,1, -1.419, 10538.366, 296.388, 52789.140 23/01/04,11:42:02,15,10,1, 11.9,1,1, -1.419, 10538.363, 296.369, 52789.146 23/01/04,11:42:02,16,10,1, 11.9,1,1, -1.419, 10538.366, 296.389, 52789.184 23/01/04,11:42:02,17,10,1, 11.9,1,1, -1.419, 10538.355, 296.401, 52789.160 23/01/04,11:42:02,18,10,1, 11.9,1,1, -1.419, 10538.370, 296.366, 52789.120 23/01/04,11:42:02,19,10,1, 11.9,1,1, -1.419, 10538.379, 296.379, 52789.165 23/01/04,11:42:03,00,10,1, 11.9,1,1, -1.418, 10538.375, 296.379, 52789.165 23/01/04,11:42:03,01,10,1, 11.9,1,1, -1.418, 10538.384, 296.366, 52789.129 23/01/04,11:42:03,02,10,1, 11.9,1,1, -1.418, 10538.371, 296.359, 52789.071 23/01/04,11:42:03,03,10,1, 11.9,1,1, -1.418, 10538.382, 296.380, 52789.095 23/01/04,11:42:03,04,10,1, 11.9,1,1, -1.418, 10538.387, 296.346, 52789.116 23/01/04,11:42:03,05,10,1, 11.9,1,1, -1.418, 10538.391, 296.355, 52789.125 23/01/04,11:42:03,06,10,1, 11.9,1,1, -1.418, 10538.389, 296.325, 52789.128 23/01/04,11:42:03,07,10,1, 11.9,1,1, -1.418, 10538.390, 296.352, 52789.112 23/01/04,11:42:03,08,10,1, 11.9,1,1, -1.418, 10538.367, 296.357, 52789.071 23/01/04,11:42:03,09,10,1, 11.9,1,1, -1.418, 10538.401, 296.343, 52789.093 23/01/04,11:42:03,10,10,1, 11.9,1,1, -1.418, 10538.398, 296.329, 52789.058 23/01/04,11:42:03,11,10,1, 11.9,1,1, -1.418, 10538.410, 296.340, 52789.114 23/01/04,11:42:03,12,10,1, 11.9,1,1, -1.418, 10538.403, 296.343, 52789.055 23/01/04,11:42:03,13,10,1, 11.9,1,1, -1.418, 10538.406, 296.337, 52789.081 23/01/04,11:42:03,14,10,1, 11.9,1,1, -1.418, 10538.402, 296.326, 52789.089 23/01/04,11:42:03,15,10,1, 11.9,1,1, -1.418, 10538.420, 296.331, 52789.080 23/01/04,11:42:03,16,10,1, 11.9,1,1, -1.418, 10538.366, 296.325, 52789.023 23/01/04,11:42:03,17,10,1, 11.9,1,1, -1.418, 10538.416, 296.323, 52789.049 23/01/04,11:42:03,18,10,1, 11.9,1,1, -1.418, 10538.435, 296.325, 52789.046 23/01/04,11:42:03,19,10,1, 11.9,1,1, -1.418, 10538.415, 296.305, 52789.011 23/01/04,11:42:04,00,10,1, 11.9,1,1, -1.420, 10538.409, 296.305, 52789.011 23/01/04,11:42:04,01,10,1, 11.9,1,1, -1.420, 10538.435, 296.303, 52789.068 23/01/04,11:42:04,02,10,1, 11.9,1,1, -1.420, 10538.425, 296.305, 52789.063 23/01/04,11:42:04,03,10,1, 11.9,1,1, -1.420, 10538.441, 296.303, 52789.059 23/01/04,11:42:04,04,10,1, 11.9,1,1, -1.420, 10538.403, 296.293, 52789.187 23/01/04,11:42:04,05,10,1, 11.9,1,1, -1.420, 10538.467, 296.282, 52789.018 23/01/04,11:42:04,06,10,1, 11.9,1,1, -1.420, 10538.441, 296.284, 52788.984 23/01/04,11:42:04,07,10,1, 11.9,1,1, -1.420, 10538.418, 296.288, 52788.998 23/01/04,11:42:04,08,10,1, 11.9,1,1, -1.420, 10538.452, 296.297, 52789.013 23/01/04,11:42:04,09,10,1, 11.9,1,1, -1.420, 10538.442, 296.287, 52789.015 23/01/04,11:42:04,10,10,1, 11.9,1,1, -1.420, 10538.425, 296.317, 52788.962 23/01/04,11:42:04,11,10,1, 11.9,1,1, -1.420, 10538.427, 296.277, 52788.986 23/01/04,11:42:04,12,10,1, 11.9,1,1, -1.420, 10538.435, 296.311, 52788.976 23/01/04,11:42:04,13,10,1, 11.9,1,1, -1.420, 10538.453, 296.248, 52789.039 23/01/04,11:42:04,14,10,1, 11.9,1,1, -1.420, 10538.465, 296.271, 52789.004 23/01/04,11:42:04,15,10,1, 11.9,1,1, -1.420, 10538.435, 296.280, 52789.011 23/01/04,11:42:04,16,10,1, 11.9,1,1, -1.420, 10538.436, 296.263, 52789.027 23/01/04,11:42:04,17,10,1, 11.9,1,1, -1.420, 10538.454, 296.248, 52788.974 23/01/04,11:42:04,18,10,1, 11.9,1,1, -1.420, 10538.435, 296.251, 52788.975 23/01/04,11:42:04,19,10,1, 11.9,1,1, -1.420, 10538.456, 296.275, 52788.957 23/01/04,11:42:05,00,09,1, 11.9,1,1, -1.420, 10538.450, 296.275, 52788.957 23/01/04,11:42:05,01,09,1, 11.9,1,1, -1.420, 10538.463, 296.246, 52788.977 23/01/04,11:42:05,02,09,1, 11.9,1,1, -1.420, 10538.445, 296.238, 52788.984 23/01/04,11:42:05,03,09,1, 11.9,1,1, -1.420, 10538.442, 296.252, 52788.963 23/01/04,11:42:05,04,09,1, 11.9,1,1, -1.420, 10538.472, 296.247, 52788.967 23/01/04,11:42:05,05,09,1, 11.9,1,1, -1.420, 10538.461, 296.241, 52788.943 23/01/04,11:42:05,06,09,1, 11.9,1,1, -1.420, 10538.430, 296.243, 52788.898 23/01/04,11:42:05,07,09,1, 11.9,1,1, -1.420, 10538.461, 296.260, 52788.965 23/01/04,11:42:05,08,09,1, 11.9,1,1, -1.420, 10538.442, 296.223, 52788.896 23/01/04,11:42:05,09,09,1, 11.9,1,1, -1.420, 10538.474, 296.217, 52788.915 23/01/04,11:42:05,10,09,1, 11.9,1,1, -1.420, 10538.458, 296.216, 52788.927 23/01/04,11:42:05,11,09,1, 11.9,1,1, -1.420, 10538.497, 296.224, 52788.911 23/01/04,11:42:05,12,09,1, 11.9,1,1, -1.420, 10538.475, 296.205, 52788.908 23/01/04,11:42:05,13,09,1, 11.9,1,1, -1.420, 10538.442, 296.209, 52788.915 23/01/04,11:42:05,14,09,1, 11.9,1,1, -1.420, 10538.457, 296.211, 52788.915 23/01/04,11:42:05,15,09,1, 11.9,1,1, -1.420, 10538.482, 296.210, 52788.918 23/01/04,11:42:05,16,09,1, 11.9,1,1, -1.420, 10538.463, 296.195, 52788.893 23/01/04,11:42:05,17,09,1, 11.9,1,1, -1.420, 10538.451, 296.193, 52788.878 23/01/04,11:42:05,18,09,1, 11.9,1,1, -1.420, 10538.472, 296.194, 52788.929 23/01/04,11:42:05,19,09,1, 11.9,1,1, -1.420, 10538.466, 296.165, 52788.908 23/01/04,11:42:06,00,09,1, 11.8,1,1, -1.418, 10538.459, 296.165, 52788.908 23/01/04,11:42:06,01,09,1, 11.8,1,1, -1.418, 10538.487, 296.171, 52788.894 23/01/04,11:42:06,02,09,1, 11.8,1,1, -1.418, 10538.467, 296.181, 52788.851 23/01/04,11:42:06,03,09,1, 11.8,1,1, -1.418, 10538.455, 296.181, 52788.865 23/01/04,11:42:06,04,09,1, 11.8,1,1, -1.418, 10538.473, 296.215, 52788.859 23/01/04,11:42:06,05,09,1, 11.8,1,1, -1.418, 10538.468, 296.181, 52788.876 23/01/04,11:42:06,06,09,1, 11.8,1,1, -1.418, 10538.473, 296.176, 52788.873 23/01/04,11:42:06,07,09,1, 11.8,1,1, -1.418, 10538.445, 296.179, 52788.821 23/01/04,11:42:06,08,09,1, 11.8,1,1, -1.418, 10538.483, 296.180, 52788.849 23/01/04,11:42:06,09,09,1, 11.8,1,1, -1.418, 10538.471, 296.178, 52788.897 23/01/04,11:42:06,10,09,1, 11.8,1,1, -1.418, 10538.453, 296.158, 52788.858 23/01/04,11:42:06,11,09,1, 11.8,1,1, -1.418, 10538.479, 296.143, 52788.844 23/01/04,11:42:06,12,09,1, 11.8,1,1, -1.418, 10538.461, 296.137, 52788.836 23/01/04,11:42:06,13,09,1, 11.8,1,1, -1.418, 10538.436, 296.158, 52788.782 23/01/04,11:42:06,14,09,1, 11.8,1,1, -1.418, 10538.455, 296.168, 52788.816 23/01/04,11:42:06,15,09,1, 11.8,1,1, -1.418, 10538.449, 296.130, 52788.828 23/01/04,11:42:06,16,09,1, 11.8,1,1, -1.418, 10538.447, 296.128, 52788.843 23/01/04,11:42:06,17,09,1, 11.8,1,1, -1.418, 10538.441, 296.166, 52788.842 23/01/04,11:42:06,18,09,1, 11.8,1,1, -1.418, 10538.454, 296.160, 52788.840 23/01/04,11:42:06,19,09,1, 11.8,1,1, -1.418, 10538.442, 296.131, 52788.786 23/01/04,11:42:07,00,09,1, 12.0,1,1, -1.414, 10538.442, 296.131, 52788.786 23/01/04,11:42:07,01,09,1, 12.0,1,1, -1.414, 10538.421, 296.140, 52788.765 23/01/04,11:42:07,02,09,1, 12.0,1,1, -1.414, 10538.443, 296.140, 52788.782 23/01/04,11:42:07,03,09,1, 12.0,1,1, -1.414, 10538.453, 296.104, 52788.802 23/01/04,11:42:07,04,09,1, 12.0,1,1, -1.414, 10538.445, 296.123, 52788.757 23/01/04,11:42:07,05,09,1, 12.0,1,1, -1.414, 10538.426, 296.138, 52788.764 23/01/04,11:42:07,06,09,1, 12.0,1,1, -1.414, 10538.438, 296.156, 52788.763 23/01/04,11:42:07,07,09,1, 12.0,1,1, -1.414, 10538.444, 296.113, 52788.787 23/01/04,11:42:07,08,09,1, 12.0,1,1, -1.414, 10538.438, 296.127, 52788.775 23/01/04,11:42:07,09,09,1, 12.0,1,1, -1.414, 10538.424, 296.114, 52788.774 23/01/04,11:42:07,10,09,1, 12.0,1,1, -1.414, 10538.435, 296.124, 52788.777 23/01/04,11:42:07,11,09,1, 12.0,1,1, -1.414, 10538.416, 296.108, 52788.719 23/01/04,11:42:07,12,09,1, 12.0,1,1, -1.414, 10538.436, 296.111, 52788.757 23/01/04,11:42:07,13,09,1, 12.0,1,1, -1.414, 10538.429, 296.125, 52788.766 23/01/04,11:42:07,14,09,1, 12.0,1,1, -1.414, 10538.407, 296.112, 52788.778 23/01/04,11:42:07,15,09,1, 12.0,1,1, -1.414, 10538.410, 296.111, 52788.762 23/01/04,11:42:07,16,09,1, 12.0,1,1, -1.414, 10538.427, 296.125, 52788.769 23/01/04,11:42:07,17,09,1, 12.0,1,1, -1.414, 10538.397, 296.108, 52788.749 23/01/04,11:42:07,18,09,1, 12.0,1,1, -1.414, 10538.413, 296.081, 52788.708 23/01/04,11:42:07,19,09,1, 12.0,1,1, -1.414, 10538.395, 296.098, 52788.707 23/01/04,11:42:08,00,09,1, 11.8,1,1, -1.419, 10538.392, 296.098, 52788.707 23/01/04,11:42:08,01,09,1, 11.8,1,1, -1.419, 10538.392, 296.060, 52788.718 23/01/04,11:42:08,02,09,1, 11.8,1,1, -1.419, 10538.405, 296.100, 52788.707 23/01/04,11:42:08,03,09,1, 11.8,1,1, -1.419, 10538.374, 296.098, 52788.689 23/01/04,11:42:08,04,09,1, 11.8,1,1, -1.419, 10538.378, 296.081, 52788.740 23/01/04,11:42:08,05,09,1, 11.8,1,1, -1.419, 10538.378, 296.100, 52788.670 23/01/04,11:42:08,06,09,1, 11.8,1,1, -1.419, 10538.373, 296.094, 52788.745 23/01/04,11:42:08,07,09,1, 11.8,1,1, -1.419, 10538.350, 296.113, 52788.698 23/01/04,11:42:08,08,09,1, 11.8,1,1, -1.419, 10538.345, 296.108, 52788.690 23/01/04,11:42:08,09,09,1, 11.8,1,1, -1.419, 10538.358, 296.115, 52788.685 23/01/04,11:42:08,10,09,1, 11.8,1,1, -1.419, 10538.348, 296.105, 52788.657 23/01/04,11:42:08,11,09,1, 11.8,1,1, -1.419, 10538.336, 296.109, 52788.682 23/01/04,11:42:08,12,09,1, 11.8,1,1, -1.419, 10538.351, 296.121, 52788.733 23/01/04,11:42:08,13,09,1, 11.8,1,1, -1.419, 10538.356, 296.135, 52788.726 23/01/04,11:42:08,14,09,1, 11.8,1,1, -1.419, 10538.351, 296.096, 52788.723 23/01/04,11:42:08,15,09,1, 11.8,1,1, -1.419, 10538.352, 296.081, 52788.697 23/01/04,11:42:08,16,09,1, 11.8,1,1, -1.419, 10538.333, 296.081, 52788.781 23/01/04,11:42:08,17,09,1, 11.8,1,1, -1.419, 10538.298, 296.083, 52788.675 23/01/04,11:42:08,18,09,1, 11.8,1,1, -1.419, 10538.308, 296.103, 52788.679 23/01/04,11:42:08,19,09,1, 11.8,1,1, -1.419, 10538.291, 296.113, 52788.661 23/01/04,11:42:09,00,09,1, 11.9,1,1, -1.422, 10538.284, 296.113, 52788.661 23/01/04,11:42:09,01,09,1, 11.9,1,1, -1.422, 10538.317, 296.079, 52788.645 23/01/04,11:42:09,02,09,1, 11.9,1,1, -1.422, 10538.292, 296.095, 52788.689 23/01/04,11:42:09,03,09,1, 11.9,1,1, -1.422, 10538.253, 296.084, 52788.695 23/01/04,11:42:09,04,09,1, 11.9,1,1, -1.422, 10538.244, 296.075, 52788.657 23/01/04,11:42:09,05,09,1, 11.9,1,1, -1.422, 10538.247, 296.091, 52788.685 23/01/04,11:42:09,06,09,1, 11.9,1,1, -1.422, 10538.263, 296.078, 52788.634 23/01/04,11:42:09,07,09,1, 11.9,1,1, -1.422, 10538.226, 296.091, 52788.627 23/01/04,11:42:09,08,09,1, 11.9,1,1, -1.422, 10538.223, 296.080, 52788.635 23/01/04,11:42:09,09,09,1, 11.9,1,1, -1.422, 10538.231, 296.106, 52788.629 23/01/04,11:42:09,10,09,1, 11.9,1,1, -1.422, 10538.210, 296.078, 52788.605 23/01/04,11:42:09,11,09,1, 11.9,1,1, -1.422, 10538.228, 296.073, 52788.644 23/01/04,11:42:09,12,09,1, 11.9,1,1, -1.422, 10538.221, 296.078, 52788.670 23/01/04,11:42:09,13,09,1, 11.9,1,1, -1.422, 10538.234, 296.083, 52788.621 23/01/04,11:42:09,14,09,1, 11.9,1,1, -1.422, 10538.206, 296.053, 52788.597 23/01/04,11:42:09,15,09,1, 11.9,1,1, -1.422, 10538.204, 296.071, 52788.590 23/01/04,11:42:09,16,09,1, 11.9,1,1, -1.422, 10538.192, 296.072, 52788.606 23/01/04,11:42:09,17,09,1, 11.9,1,1, -1.422, 10538.165, 296.073, 52788.599 23/01/04,11:42:09,18,09,1, 11.9,1,1, -1.422, 10538.187, 296.081, 52788.613 23/01/04,11:42:09,19,09,1, 11.9,1,1, -1.422, 10538.190, 296.077, 52788.625 23/01/04,11:42:10,00,09,1, 11.8,1,1, -1.418, 10538.183, 296.077, 52788.625 23/01/04,11:42:10,01,09,1, 11.8,1,1, -1.418, 10538.160, 296.058, 52788.618 23/01/04,11:42:10,02,09,1, 11.8,1,1, -1.418, 10538.162, 296.071, 52788.638 23/01/04,11:42:10,03,09,1, 11.8,1,1, -1.418, 10538.144, 296.055, 52788.612 23/01/04,11:42:10,04,09,1, 11.8,1,1, -1.418, 10538.142, 296.073, 52788.604 23/01/04,11:42:10,05,09,1, 11.8,1,1, -1.418, 10538.137, 296.025, 52788.573 23/01/04,11:42:10,06,09,1, 11.8,1,1, -1.418, 10538.140, 296.059, 52788.566 23/01/04,11:42:10,07,09,1, 11.8,1,1, -1.418, 10538.135, 296.039, 52788.570 23/01/04,11:42:10,08,09,1, 11.8,1,1, -1.418, 10538.136, 296.031, 52788.594 23/01/04,11:42:10,09,09,1, 11.8,1,1, -1.418, 10538.103, 296.031, 52788.603 23/01/04,11:42:10,10,09,1, 11.8,1,1, -1.418, 10538.090, 296.026, 52788.591 23/01/04,11:42:10,11,09,1, 11.8,1,1, -1.418, 10538.110, 296.030, 52788.634 23/01/04,11:42:10,12,09,1, 11.8,1,1, -1.418, 10538.167, 296.017, 52788.441 23/01/04,11:42:10,13,09,1, 11.8,1,1, -1.418, 10538.068, 296.024, 52788.563 23/01/04,11:42:10,14,09,1, 11.8,1,1, -1.418, 10538.065, 296.016, 52788.567 23/01/04,11:42:10,15,09,1, 11.8,1,1, -1.418, 10538.058, 296.030, 52788.537 23/01/04,11:42:10,16,09,1, 11.8,1,1, -1.418, 10538.055, 296.020, 52788.561 23/01/04,11:42:10,17,09,1, 11.8,1,1, -1.418, 10538.075, 296.041, 52788.581 23/01/04,11:42:10,18,09,1, 11.8,1,1, -1.418, 10538.038, 296.001, 52788.565 23/01/04,11:42:10,19,09,1, 11.8,1,1, -1.418, 10538.021, 296.018, 52788.555 23/01/04,11:42:11,00,10,1, 11.9,1,1, -1.419, 10538.017, 296.018, 52788.555 23/01/04,11:42:11,01,10,1, 11.9,1,1, -1.419, 10538.034, 296.020, 52788.558 23/01/04,11:42:11,02,10,1, 11.9,1,1, -1.419, 10538.027, 296.020, 52788.558 23/01/04,11:42:11,03,10,1, 11.9,1,1, -1.419, 10538.022, 296.033, 52788.526 23/01/04,11:42:11,04,10,1, 11.9,1,1, -1.419, 10537.985, 295.979, 52788.498 23/01/04,11:42:11,05,10,1, 11.9,1,1, -1.419, 10538.003, 295.980, 52788.570 23/01/04,11:42:11,06,10,1, 11.9,1,1, -1.419, 10537.986, 296.026, 52788.568 23/01/04,11:42:11,07,10,1, 11.9,1,1, -1.419, 10537.975, 296.002, 52788.550 23/01/04,11:42:11,08,10,1, 11.9,1,1, -1.419, 10537.979, 296.003, 52788.558 23/01/04,11:42:11,09,10,1, 11.9,1,1, -1.419, 10537.967, 295.989, 52788.544 23/01/04,11:42:11,10,10,1, 11.9,1,1, -1.419, 10537.949, 296.005, 52788.534 23/01/04,11:42:11,11,10,1, 11.9,1,1, -1.419, 10537.943, 296.006, 52788.515 23/01/04,11:42:11,12,10,1, 11.9,1,1, -1.419, 10537.941, 295.991, 52788.500 23/01/04,11:42:11,13,10,1, 11.9,1,1, -1.419, 10537.946, 295.989, 52788.541 23/01/04,11:42:11,14,10,1, 11.9,1,1, -1.419, 10537.906, 295.998, 52788.520 23/01/04,11:42:11,15,10,1, 11.9,1,1, -1.419, 10537.933, 295.970, 52788.499 23/01/04,11:42:11,16,10,1, 11.9,1,1, -1.419, 10537.914, 295.919, 52788.537 23/01/04,11:42:11,17,10,1, 11.9,1,1, -1.419, 10537.911, 295.959, 52788.524 23/01/04,11:42:11,18,10,1, 11.9,1,1, -1.419, 10537.886, 295.953, 52788.510 23/01/04,11:42:11,19,10,1, 11.9,1,1, -1.419, 10537.884, 295.952, 52788.502 23/01/04,11:42:12,00,09,1, 11.9,1,1, -1.420, 10537.883, 295.952, 52788.502 23/01/04,11:42:12,01,09,1, 11.9,1,1, -1.420, 10537.845, 295.970, 52788.472 23/01/04,11:42:12,02,09,1, 11.9,1,1, -1.420, 10537.872, 295.936, 52788.483 23/01/04,11:42:12,03,09,1, 11.9,1,1, -1.420, 10537.853, 295.964, 52788.507 23/01/04,11:42:12,04,09,1, 11.9,1,1, -1.420, 10537.823, 295.942, 52788.515 23/01/04,11:42:12,05,09,1, 11.9,1,1, -1.420, 10537.808, 295.919, 52788.481 23/01/04,11:42:12,06,09,1, 11.9,1,1, -1.420, 10537.846, 295.935, 52788.519 23/01/04,11:42:12,07,09,1, 11.9,1,1, -1.420, 10537.816, 295.957, 52788.438 23/01/04,11:42:12,08,09,1, 11.9,1,1, -1.420, 10537.805, 295.933, 52788.458 23/01/04,11:42:12,09,09,1, 11.9,1,1, -1.420, 10537.771, 295.914, 52788.430 23/01/04,11:42:12,10,09,1, 11.9,1,1, -1.420, 10537.779, 295.932, 52788.479 23/01/04,11:42:12,11,09,1, 11.9,1,1, -1.420, 10537.776, 295.952, 52788.424 23/01/04,11:42:12,12,09,1, 11.9,1,1, -1.420, 10537.797, 295.922, 52788.519 23/01/04,11:42:12,13,09,1, 11.9,1,1, -1.420, 10537.740, 295.896, 52788.442 23/01/04,11:42:12,14,09,1, 11.9,1,1, -1.420, 10537.782, 295.930, 52788.476 23/01/04,11:42:12,15,09,1, 11.9,1,1, -1.420, 10537.741, 295.907, 52788.462 23/01/04,11:42:12,16,09,1, 11.9,1,1, -1.420, 10537.719, 295.905, 52788.405 23/01/04,11:42:12,17,09,1, 11.9,1,1, -1.420, 10537.709, 295.915, 52788.341 23/01/04,11:42:12,18,09,1, 11.9,1,1, -1.420, 10537.738, 295.881, 52788.421 23/01/04,11:42:12,19,09,1, 11.9,1,1, -1.420, 10537.706, 295.880, 52788.373 23/01/04,11:42:13,00,10,1, 11.9,1,1, -1.418, 10537.699, 295.880, 52788.373 23/01/04,11:42:13,01,10,1, 11.9,1,1, -1.418, 10537.697, 295.879, 52788.402 23/01/04,11:42:13,02,10,1, 11.9,1,1, -1.418, 10537.684, 295.887, 52788.422 23/01/04,11:42:13,03,10,1, 11.9,1,1, -1.418, 10537.679, 295.853, 52788.455 23/01/04,11:42:13,04,10,1, 11.9,1,1, -1.418, 10537.662, 295.854, 52788.435 23/01/04,11:42:13,05,10,1, 11.9,1,1, -1.418, 10537.672, 295.865, 52788.436 23/01/04,11:42:13,06,10,1, 11.9,1,1, -1.418, 10537.655, 295.876, 52788.432 23/01/04,11:42:13,07,10,1, 11.9,1,1, -1.418, 10537.621, 295.879, 52788.378 23/01/04,11:42:13,08,10,1, 11.9,1,1, -1.418, 10537.650, 295.877, 52788.374 23/01/04,11:42:13,09,10,1, 11.9,1,1, -1.418, 10537.619, 295.867, 52788.382 23/01/04,11:42:13,10,10,1, 11.9,1,1, -1.418, 10537.623, 295.867, 52788.409 23/01/04,11:42:13,11,10,1, 11.9,1,1, -1.418, 10537.622, 295.880, 52788.381 23/01/04,11:42:13,12,10,1, 11.9,1,1, -1.418, 10537.578, 295.873, 52788.388 23/01/04,11:42:13,13,10,1, 11.9,1,1, -1.418, 10537.597, 295.878, 52788.359 23/01/04,11:42:13,14,10,1, 11.9,1,1, -1.418, 10537.570, 295.878, 52788.389 23/01/04,11:42:13,15,10,1, 11.9,1,1, -1.418, 10537.588, 295.844, 52788.384 23/01/04,11:42:13,16,10,1, 11.9,1,1, -1.418, 10537.575, 295.831, 52788.391 23/01/04,11:42:13,17,10,1, 11.9,1,1, -1.418, 10537.570, 295.844, 52788.372 23/01/04,11:42:13,18,10,1, 11.9,1,1, -1.418, 10537.558, 295.838, 52788.353 23/01/04,11:42:13,19,10,1, 11.9,1,1, -1.418, 10537.555, 295.836, 52788.399 23/01/04,11:42:14,00,11,1, 11.9,1,1, -1.420, 10537.549, 295.836, 52788.399 23/01/04,11:42:14,01,11,1, 11.9,1,1, -1.420, 10537.546, 295.809, 52788.403 23/01/04,11:42:14,02,11,1, 11.9,1,1, -1.420, 10537.541, 295.847, 52788.401 23/01/04,11:42:14,03,11,1, 11.9,1,1, -1.420, 10537.561, 295.835, 52788.395 23/01/04,11:42:14,04,11,1, 11.9,1,1, -1.420, 10537.524, 295.814, 52788.371 23/01/04,11:42:14,05,11,1, 11.9,1,1, -1.420, 10537.530, 295.827, 52788.340 23/01/04,11:42:14,06,11,1, 11.9,1,1, -1.420, 10537.508, 295.829, 52788.347 23/01/04,11:42:14,07,11,1, 11.9,1,1, -1.420, 10537.485, 295.814, 52788.339 23/01/04,11:42:14,08,11,1, 11.9,1,1, -1.420, 10537.515, 295.795, 52788.348 23/01/04,11:42:14,09,11,1, 11.9,1,1, -1.420, 10537.469, 295.800, 52788.338 23/01/04,11:42:14,10,11,1, 11.9,1,1, -1.420, 10537.472, 295.810, 52788.397 23/01/04,11:42:14,11,11,1, 11.9,1,1, -1.420, 10537.469, 295.790, 52788.407 23/01/04,11:42:14,12,11,1, 11.9,1,1, -1.420, 10537.453, 295.778, 52788.359 23/01/04,11:42:14,13,11,1, 11.9,1,1, -1.420, 10537.483, 295.796, 52788.336 23/01/04,11:42:14,14,11,1, 11.9,1,1, -1.420, 10537.436, 295.743, 52788.324 23/01/04,11:42:14,15,11,1, 11.9,1,1, -1.420, 10537.433, 295.771, 52788.364 23/01/04,11:42:14,16,11,1, 11.9,1,1, -1.420, 10537.421, 295.757, 52788.358 23/01/04,11:42:14,17,11,1, 11.9,1,1, -1.420, 10537.442, 295.756, 52788.347 23/01/04,11:42:14,18,11,1, 11.9,1,1, -1.420, 10537.432, 295.744, 52788.329 23/01/04,11:42:14,19,11,1, 11.9,1,1, -1.420, 10537.443, 295.754, 52788.352 23/01/04,11:42:15,00,10,1, 11.9,1,1, -1.417, 10537.441, 295.754, 52788.352 23/01/04,11:42:15,01,10,1, 11.9,1,1, -1.417, 10537.422, 295.739, 52788.328 23/01/04,11:42:15,02,10,1, 11.9,1,1, -1.417, 10537.390, 295.717, 52788.303 23/01/04,11:42:15,03,10,1, 11.9,1,1, -1.417, 10537.379, 295.733, 52788.317 23/01/04,11:42:15,04,10,1, 11.9,1,1, -1.417, 10537.404, 295.716, 52788.284 23/01/04,11:42:15,05,10,1, 11.9,1,1, -1.417, 10537.367, 295.689, 52788.323 23/01/04,11:42:15,06,10,1, 11.9,1,1, -1.417, 10537.365, 295.699, 52788.337 23/01/04,11:42:15,07,10,1, 11.9,1,1, -1.417, 10537.366, 295.679, 52788.313 23/01/04,11:42:15,08,10,1, 11.9,1,1, -1.417, 10537.391, 295.698, 52788.275 23/01/04,11:42:15,09,10,1, 11.9,1,1, -1.417, 10537.345, 295.677, 52788.293 23/01/04,11:42:15,10,10,1, 11.9,1,1, -1.417, 10537.377, 295.682, 52788.234 23/01/04,11:42:15,11,10,1, 11.9,1,1, -1.417, 10537.331, 295.693, 52788.317 23/01/04,11:42:15,12,10,1, 11.9,1,1, -1.417, 10537.314, 295.673, 52788.261 23/01/04,11:42:15,13,10,1, 11.9,1,1, -1.417, 10537.332, 295.670, 52788.283 23/01/04,11:42:15,14,10,1, 11.9,1,1, -1.417, 10537.330, 295.661, 52788.305 23/01/04,11:42:15,15,10,1, 11.9,1,1, -1.417, 10537.315, 295.657, 52788.308 23/01/04,11:42:15,16,10,1, 11.9,1,1, -1.417, 10537.290, 295.654, 52788.307 23/01/04,11:42:15,17,10,1, 11.9,1,1, -1.417, 10537.295, 295.672, 52788.317 23/01/04,11:42:15,18,10,1, 11.9,1,1, -1.417, 10537.267, 295.643, 52788.282 23/01/04,11:42:15,19,10,1, 11.9,1,1, -1.417, 10537.275, 295.632, 52788.299 23/01/04,11:42:16,00,10,1, 11.9,1,1, -1.419, 10537.274, 295.632, 52788.299 23/01/04,11:42:16,01,10,1, 11.9,1,1, -1.419, 10537.266, 295.631, 52788.250 23/01/04,11:42:16,02,10,1, 11.9,1,1, -1.419, 10537.244, 295.622, 52788.272 23/01/04,11:42:16,03,10,1, 11.9,1,1, -1.419, 10537.268, 295.594, 52788.249 23/01/04,11:42:16,04,10,1, 11.9,1,1, -1.419, 10537.280, 295.599, 52788.226 23/01/04,11:42:16,05,10,1, 11.9,1,1, -1.419, 10537.282, 295.574, 52788.245 23/01/04,11:42:16,06,10,1, 11.9,1,1, -1.419, 10537.281, 295.582, 52788.262 23/01/04,11:42:16,07,10,1, 11.9,1,1, -1.419, 10537.268, 295.563, 52788.235 23/01/04,11:42:16,08,10,1, 11.9,1,1, -1.419, 10537.255, 295.536, 52788.247 23/01/04,11:42:16,09,10,1, 11.9,1,1, -1.419, 10537.268, 295.565, 52788.193 23/01/04,11:42:16,10,10,1, 11.9,1,1, -1.419, 10537.263, 295.548, 52788.182 23/01/04,11:42:16,11,10,1, 11.9,1,1, -1.419, 10537.241, 295.553, 52788.199 23/01/04,11:42:16,12,10,1, 11.9,1,1, -1.419, 10537.231, 295.542, 52788.421 23/01/04,11:42:16,13,10,1, 11.9,1,1, -1.419, 10537.274, 295.529, 52788.174 23/01/04,11:42:16,14,10,1, 11.9,1,1, -1.419, 10537.255, 295.524, 52788.193 23/01/04,11:42:16,15,10,1, 11.9,1,1, -1.419, 10537.256, 295.516, 52788.179 23/01/04,11:42:16,16,10,1, 11.9,1,1, -1.419, 10537.251, 295.518, 52788.162 23/01/04,11:42:16,17,10,1, 11.9,1,1, -1.419, 10537.201, 295.512, 52788.070 23/01/04,11:42:16,18,10,1, 11.9,1,1, -1.419, 10537.247, 295.503, 52788.203 23/01/04,11:42:16,19,10,1, 11.9,1,1, -1.419, 10537.251, 295.491, 52788.126 23/01/04,11:42:17,00,10,1, 11.9,1,1, -1.422, 10537.249, 295.491, 52788.126 23/01/04,11:42:17,01,10,1, 11.9,1,1, -1.422, 10537.231, 295.485, 52788.103 23/01/04,11:42:17,02,10,1, 11.9,1,1, -1.422, 10537.225, 295.433, 52788.149 23/01/04,11:42:17,03,10,1, 11.9,1,1, -1.422, 10537.217, 295.414, 52788.160 23/01/04,11:42:17,04,10,1, 11.9,1,1, -1.422, 10537.206, 295.429, 52788.180 23/01/04,11:42:17,05,10,1, 11.9,1,1, -1.422, 10537.221, 295.440, 52788.179 23/01/04,11:42:17,06,10,1, 11.9,1,1, -1.422, 10537.207, 295.442, 52788.159 23/01/04,11:42:17,07,10,1, 11.9,1,1, -1.422, 10537.241, 295.408, 52788.138 23/01/04,11:42:17,08,10,1, 11.9,1,1, -1.422, 10537.185, 295.404, 52788.119 23/01/04,11:42:17,09,10,1, 11.9,1,1, -1.422, 10537.165, 295.381, 52788.073 23/01/04,11:42:17,10,10,1, 11.9,1,1, -1.422, 10537.181, 295.391, 52788.070 23/01/04,11:42:17,11,10,1, 11.9,1,1, -1.422, 10537.157, 295.393, 52788.092 23/01/04,11:42:17,12,10,1, 11.9,1,1, -1.422, 10537.166, 295.408, 52788.083 23/01/04,11:42:17,13,10,1, 11.9,1,1, -1.422, 10537.165, 295.395, 52788.114 23/01/04,11:42:17,14,10,1, 11.9,1,1, -1.422, 10537.174, 295.370, 52788.105 23/01/04,11:42:17,15,10,1, 11.9,1,1, -1.422, 10537.178, 295.382, 52788.121 23/01/04,11:42:17,16,10,1, 11.9,1,1, -1.422, 10537.156, 295.352, 52788.090 23/01/04,11:42:17,17,10,1, 11.9,1,1, -1.422, 10537.167, 295.358, 52788.071 23/01/04,11:42:17,18,10,1, 11.9,1,1, -1.422, 10537.162, 295.339, 52788.094 23/01/04,11:42:17,19,10,1, 11.9,1,1, -1.422, 10537.195, 295.337, 52787.934 23/01/04,11:42:18,00,08,1, 11.9,1,1, -1.419, 10537.190, 295.337, 52787.934 23/01/04,11:42:18,01,08,1, 11.9,1,1, -1.419, 10537.157, 295.314, 52788.066 23/01/04,11:42:18,02,08,1, 11.9,1,1, -1.419, 10537.176, 295.312, 52788.010 23/01/04,11:42:18,03,08,1, 11.9,1,1, -1.419, 10537.156, 295.286, 52788.087 23/01/04,11:42:18,04,08,1, 11.9,1,1, -1.419, 10537.162, 295.287, 52788.194 23/01/04,11:42:18,05,08,1, 11.9,1,1, -1.419, 10537.216, 295.290, 52787.985 23/01/04,11:42:18,06,08,1, 11.9,1,1, -1.419, 10537.159, 295.283, 52788.003 23/01/04,11:42:18,07,08,1, 11.9,1,1, -1.419, 10537.167, 295.277, 52787.999 23/01/04,11:42:18,08,08,1, 11.9,1,1, -1.419, 10537.157, 295.281, 52788.042 23/01/04,11:42:18,09,08,1, 11.9,1,1, -1.419, 10537.145, 295.266, 52788.031 23/01/04,11:42:18,10,08,1, 11.9,1,1, -1.419, 10537.141, 295.267, 52788.040 23/01/04,11:42:18,11,08,1, 11.9,1,1, -1.419, 10537.149, 295.262, 52788.049 23/01/04,11:42:18,12,08,1, 11.9,1,1, -1.419, 10537.143, 295.258, 52788.090 23/01/04,11:42:18,13,08,1, 11.9,1,1, -1.419, 10537.157, 295.228, 52788.043 23/01/04,11:42:18,14,08,1, 11.9,1,1, -1.419, 10537.134, 295.227, 52788.013 23/01/04,11:42:18,15,08,1, 11.9,1,1, -1.419, 10537.150, 295.213, 52788.047 23/01/04,11:42:18,16,08,1, 11.9,1,1, -1.419, 10537.158, 295.195, 52787.992 23/01/04,11:42:18,17,08,1, 11.9,1,1, -1.419, 10537.133, 295.189, 52788.003 23/01/04,11:42:18,18,08,1, 11.9,1,1, -1.419, 10537.124, 295.206, 52788.012 23/01/04,11:42:18,19,08,1, 11.9,1,1, -1.419, 10537.145, 295.197, 52788.034 23/01/04,11:42:19,00,09,1, 11.9,1,1, -1.417, 10537.140, 295.197, 52788.034 23/01/04,11:42:19,01,09,1, 11.9,1,1, -1.417, 10537.133, 295.186, 52787.998 23/01/04,11:42:19,02,09,1, 11.9,1,1, -1.417, 10537.150, 295.155, 52788.036 23/01/04,11:42:19,03,09,1, 11.9,1,1, -1.417, 10537.137, 295.150, 52787.985 23/01/04,11:42:19,04,09,1, 11.9,1,1, -1.417, 10537.162, 295.166, 52788.059 23/01/04,11:42:19,05,09,1, 11.9,1,1, -1.417, 10537.112, 295.162, 52788.024 23/01/04,11:42:19,06,09,1, 11.9,1,1, -1.417, 10537.127, 295.151, 52788.009 23/01/04,11:42:19,07,09,1, 11.9,1,1, -1.417, 10537.143, 295.147, 52788.012 23/01/04,11:42:19,08,09,1, 11.9,1,1, -1.417, 10537.135, 295.131, 52787.964 23/01/04,11:42:19,09,09,1, 11.9,1,1, -1.417, 10537.142, 295.131, 52787.953 23/01/04,11:42:19,10,09,1, 11.9,1,1, -1.417, 10537.120, 295.130, 52787.953 23/01/04,11:42:19,11,09,1, 11.9,1,1, -1.417, 10537.130, 295.101, 52787.973 23/01/04,11:42:19,12,09,1, 11.9,1,1, -1.417, 10537.144, 295.102, 52787.931 23/01/04,11:42:19,13,09,1, 11.9,1,1, -1.417, 10537.128, 295.110, 52787.901 23/01/04,11:42:19,14,09,1, 11.9,1,1, -1.417, 10537.148, 295.069, 52787.917 23/01/04,11:42:19,15,09,1, 11.9,1,1, -1.417, 10537.135, 295.088, 52787.943 23/01/04,11:42:19,16,09,1, 11.9,1,1, -1.417, 10537.144, 295.075, 52787.918 23/01/04,11:42:19,17,09,1, 11.9,1,1, -1.417, 10537.129, 295.088, 52787.927 23/01/04,11:42:19,18,09,1, 11.9,1,1, -1.417, 10537.140, 295.085, 52787.941 23/01/04,11:42:19,19,09,1, 11.9,1,1, -1.417, 10537.129, 295.090, 52787.956 23/01/04,11:42:20,00,09,1, 11.9,1,1, -1.417, 10537.124, 295.090, 52787.956 23/01/04,11:42:20,01,09,1, 11.9,1,1, -1.417, 10537.160, 295.062, 52787.927 23/01/04,11:42:20,02,09,1, 11.9,1,1, -1.417, 10537.140, 295.034, 52787.942 23/01/04,11:42:20,03,09,1, 11.9,1,1, -1.417, 10537.158, 295.025, 52787.851 23/01/04,11:42:20,04,09,1, 11.9,1,1, -1.417, 10537.152, 295.021, 52787.850 23/01/04,11:42:20,05,09,1, 11.9,1,1, -1.417, 10537.155, 295.013, 52787.833 23/01/04,11:42:20,06,09,1, 11.9,1,1, -1.417, 10537.155, 294.999, 52787.875 23/01/04,11:42:20,07,09,1, 11.9,1,1, -1.417, 10537.161, 294.985, 52787.906 23/01/04,11:42:20,08,09,1, 11.9,1,1, -1.417, 10537.178, 294.974, 52787.929 23/01/04,11:42:20,09,09,1, 11.9,1,1, -1.417, 10537.184, 294.982, 52787.881 23/01/04,11:42:20,10,09,1, 11.9,1,1, -1.417, 10537.153, 294.990, 52787.877 23/01/04,11:42:20,11,09,1, 11.9,1,1, -1.417, 10537.166, 294.990, 52787.869 23/01/04,11:42:20,12,09,1, 11.9,1,1, -1.417, 10537.172, 294.988, 52787.881 23/01/04,11:42:20,13,09,1, 11.9,1,1, -1.417, 10537.174, 294.980, 52787.850 23/01/04,11:42:20,14,09,1, 11.9,1,1, -1.417, 10537.191, 294.949, 52787.849 23/01/04,11:42:20,15,09,1, 11.9,1,1, -1.417, 10537.179, 294.998, 52787.861 23/01/04,11:42:20,16,09,1, 11.9,1,1, -1.417, 10537.188, 294.944, 52787.891 23/01/04,11:42:20,17,09,1, 11.9,1,1, -1.417, 10537.195, 294.966, 52787.891 23/01/04,11:42:20,18,09,1, 11.9,1,1, -1.417, 10537.199, 294.944, 52787.874 23/01/04,11:42:20,19,09,1, 11.9,1,1, -1.417, 10537.199, 294.939, 52787.836 23/01/04,11:42:21,00,09,1, 11.9,1,1, -1.418, 10537.190, 294.939, 52787.836 23/01/04,11:42:21,01,09,1, 11.9,1,1, -1.418, 10537.228, 294.928, 52787.827 23/01/04,11:42:21,02,09,1, 11.9,1,1, -1.418, 10537.209, 294.941, 52787.805 23/01/04,11:42:21,03,09,1, 11.9,1,1, -1.418, 10537.222, 294.912, 52787.805 23/01/04,11:42:21,04,09,1, 11.9,1,1, -1.418, 10537.224, 294.888, 52787.842 23/01/04,11:42:21,05,09,1, 11.9,1,1, -1.418, 10537.236, 294.896, 52787.859 23/01/04,11:42:21,06,09,1, 11.9,1,1, -1.418, 10537.230, 294.919, 52787.837 23/01/04,11:42:21,07,09,1, 11.9,1,1, -1.418, 10537.228, 294.897, 52787.852 23/01/04,11:42:21,08,09,1, 11.9,1,1, -1.418, 10537.241, 294.903, 52787.835 23/01/04,11:42:21,09,09,1, 11.9,1,1, -1.418, 10537.225, 294.875, 52787.800 23/01/04,11:42:21,10,09,1, 11.9,1,1, -1.418, 10537.221, 294.886, 52787.799 23/01/04,11:42:21,11,09,1, 11.9,1,1, -1.418, 10537.212, 294.879, 52787.802 23/01/04,11:42:21,12,09,1, 11.9,1,1, -1.418, 10537.243, 294.899, 52787.774 23/01/04,11:42:21,13,09,1, 11.9,1,1, -1.418, 10537.249, 294.876, 52787.763 23/01/04,11:42:21,14,09,1, 11.9,1,1, -1.418, 10537.245, 294.876, 52787.791 23/01/04,11:42:21,15,09,1, 11.9,1,1, -1.418, 10537.220, 294.872, 52787.797 23/01/04,11:42:21,16,09,1, 11.9,1,1, -1.418, 10537.247, 294.837, 52787.822 23/01/04,11:42:21,17,09,1, 11.9,1,1, -1.418, 10537.234, 294.861, 52787.818 23/01/04,11:42:21,18,09,1, 11.9,1,1, -1.418, 10537.250, 294.864, 52787.753 23/01/04,11:42:21,19,09,1, 11.9,1,1, -1.418, 10537.234, 294.858, 52787.778 23/01/04,11:42:22,00,08,1, 11.9,1,1, -1.422, 10537.232, 294.858, 52787.778 23/01/04,11:42:22,01,08,1, 11.9,1,1, -1.422, 10537.253, 294.857, 52787.734 23/01/04,11:42:22,02,08,1, 11.9,1,1, -1.422, 10537.253, 294.839, 52787.782 23/01/04,11:42:22,03,08,1, 11.9,1,1, -1.422, 10537.253, 294.836, 52787.813 23/01/04,11:42:22,04,08,1, 11.9,1,1, -1.422, 10537.267, 294.819, 52787.820 23/01/04,11:42:22,05,08,1, 11.9,1,1, -1.422, 10537.244, 294.805, 52787.781 23/01/04,11:42:22,06,08,1, 11.9,1,1, -1.422, 10537.248, 294.825, 52787.796 23/01/04,11:42:22,07,08,1, 11.9,1,1, -1.422, 10537.233, 294.806, 52787.751 23/01/04,11:42:22,08,08,1, 11.9,1,1, -1.422, 10537.276, 294.789, 52787.743 23/01/04,11:42:22,09,08,1, 11.9,1,1, -1.422, 10537.246, 294.786, 52787.735 23/01/04,11:42:22,10,08,1, 11.9,1,1, -1.422, 10537.251, 294.782, 52787.689 23/01/04,11:42:22,11,08,1, 11.9,1,1, -1.422, 10537.282, 294.784, 52787.716 23/01/04,11:42:22,12,08,1, 11.9,1,1, -1.422, 10537.256, 294.771, 52787.753 23/01/04,11:42:22,13,08,1, 11.9,1,1, -1.422, 10537.297, 294.773, 52787.761 23/01/04,11:42:22,14,08,1, 11.9,1,1, -1.422, 10537.261, 294.776, 52787.732 23/01/04,11:42:22,15,08,1, 11.9,1,1, -1.422, 10537.276, 294.773, 52787.723 23/01/04,11:42:22,16,08,1, 11.9,1,1, -1.422, 10537.266, 294.751, 52787.708 23/01/04,11:42:22,17,08,1, 11.9,1,1, -1.422, 10537.285, 294.775, 52787.684 23/01/04,11:42:22,18,08,1, 11.9,1,1, -1.422, 10537.288, 294.742, 52787.496 23/01/04,11:42:22,19,08,1, 11.9,1,1, -1.422, 10537.300, 294.757, 52787.644 23/01/04,11:42:23,00,08,1, 12.0,1,1, -1.424, 10537.299, 294.757, 52787.644 23/01/04,11:42:23,01,08,1, 12.0,1,1, -1.424, 10537.290, 294.731, 52787.726 23/01/04,11:42:23,02,08,1, 12.0,1,1, -1.424, 10537.295, 294.745, 52787.730 23/01/04,11:42:23,03,08,1, 12.0,1,1, -1.424, 10537.294, 294.727, 52787.726 23/01/04,11:42:23,04,08,1, 12.0,1,1, -1.424, 10537.288, 294.736, 52787.727 23/01/04,11:42:23,05,08,1, 12.0,1,1, -1.424, 10537.287, 294.709, 52787.728 23/01/04,11:42:23,06,08,1, 12.0,1,1, -1.424, 10537.298, 294.695, 52787.669 23/01/04,11:42:23,07,08,1, 12.0,1,1, -1.424, 10537.311, 294.698, 52787.675 23/01/04,11:42:23,08,08,1, 12.0,1,1, -1.424, 10537.250, 294.730, 52787.860 23/01/04,11:42:23,09,08,1, 12.0,1,1, -1.424, 10537.283, 294.708, 52787.737 23/01/04,11:42:23,10,08,1, 12.0,1,1, -1.424, 10537.308, 294.698, 52787.719 23/01/04,11:42:23,11,08,1, 12.0,1,1, -1.424, 10537.304, 294.690, 52787.687 23/01/04,11:42:23,12,08,1, 12.0,1,1, -1.424, 10537.293, 294.685, 52787.675 23/01/04,11:42:23,13,08,1, 12.0,1,1, -1.424, 10537.295, 294.666, 52787.666 23/01/04,11:42:23,14,08,1, 12.0,1,1, -1.424, 10537.289, 294.655, 52787.616 23/01/04,11:42:23,15,08,1, 12.0,1,1, -1.424, 10537.297, 294.667, 52787.614 23/01/04,11:42:23,16,08,1, 12.0,1,1, -1.424, 10537.295, 294.652, 52787.590 23/01/04,11:42:23,17,08,1, 12.0,1,1, -1.424, 10537.307, 294.636, 52787.598 23/01/04,11:42:23,18,08,1, 12.0,1,1, -1.424, 10537.306, 294.662, 52787.618 23/01/04,11:42:23,19,08,1, 12.0,1,1, -1.424, 10537.303, 294.655, 52787.645 23/01/04,11:42:24,00,09,1, 11.9,1,1, -1.418, 10537.299, 294.655, 52787.645 23/01/04,11:42:24,01,09,1, 11.9,1,1, -1.418, 10537.313, 294.637, 52787.647 23/01/04,11:42:24,02,09,1, 11.9,1,1, -1.418, 10537.313, 294.613, 52787.636 23/01/04,11:42:24,03,09,1, 11.9,1,1, -1.418, 10537.313, 294.617, 52787.630 23/01/04,11:42:24,04,09,1, 11.9,1,1, -1.418, 10537.309, 294.625, 52787.605 23/01/04,11:42:24,05,09,1, 11.9,1,1, -1.418, 10537.288, 294.607, 52787.574 23/01/04,11:42:24,06,09,1, 11.9,1,1, -1.418, 10537.296, 294.616, 52787.597 23/01/04,11:42:24,07,09,1, 11.9,1,1, -1.418, 10537.315, 294.619, 52787.575 23/01/04,11:42:24,08,09,1, 11.9,1,1, -1.418, 10537.289, 294.583, 52787.577 23/01/04,11:42:24,09,09,1, 11.9,1,1, -1.418, 10537.293, 294.586, 52787.601 23/01/04,11:42:24,10,09,1, 11.9,1,1, -1.418, 10537.323, 294.588, 52787.592 23/01/04,11:42:24,11,09,1, 11.9,1,1, -1.418, 10537.309, 294.569, 52787.616 23/01/04,11:42:24,12,09,1, 11.9,1,1, -1.418, 10537.312, 294.566, 52787.600 23/01/04,11:42:24,13,09,1, 11.9,1,1, -1.418, 10537.275, 294.575, 52787.564 23/01/04,11:42:24,14,09,1, 11.9,1,1, -1.418, 10537.295, 294.561, 52787.533 23/01/04,11:42:24,15,09,1, 11.9,1,1, -1.418, 10537.289, 294.567, 52787.556 23/01/04,11:42:24,16,09,1, 11.9,1,1, -1.418, 10537.291, 294.541, 52787.584 23/01/04,11:42:24,17,09,1, 11.9,1,1, -1.418, 10537.290, 294.555, 52787.564 23/01/04,11:42:24,18,09,1, 11.9,1,1, -1.418, 10537.313, 294.547, 52787.611 23/01/04,11:42:24,19,09,1, 11.9,1,1, -1.418, 10537.301, 294.548, 52787.593 23/01/04,11:42:25,00,09,1, 11.9,1,1, -1.421, 10537.299, 294.548, 52787.593 23/01/04,11:42:25,01,09,1, 11.9,1,1, -1.421, 10537.300, 294.544, 52787.566 23/01/04,11:42:25,02,09,1, 11.9,1,1, -1.421, 10537.306, 294.541, 52787.560 23/01/04,11:42:25,03,09,1, 11.9,1,1, -1.421, 10537.272, 294.531, 52787.526 23/01/04,11:42:25,04,09,1, 11.9,1,1, -1.421, 10537.272, 294.537, 52787.566 23/01/04,11:42:25,05,09,1, 11.9,1,1, -1.421, 10537.256, 294.514, 52787.541 23/01/04,11:42:25,06,09,1, 11.9,1,1, -1.421, 10537.272, 294.538, 52787.565 23/01/04,11:42:25,07,09,1, 11.9,1,1, -1.421, 10537.257, 294.483, 52787.564 23/01/04,11:42:25,08,09,1, 11.9,1,1, -1.421, 10537.260, 294.502, 52787.571 23/01/04,11:42:25,09,09,1, 11.9,1,1, -1.421, 10537.251, 294.513, 52787.563 23/01/04,11:42:25,10,09,1, 11.9,1,1, -1.421, 10537.280, 294.501, 52787.575 23/01/04,11:42:25,11,09,1, 11.9,1,1, -1.421, 10537.260, 294.495, 52787.531 23/01/04,11:42:25,12,09,1, 11.9,1,1, -1.421, 10537.264, 294.502, 52787.518 23/01/04,11:42:25,13,09,1, 11.9,1,1, -1.421, 10537.255, 294.500, 52787.546 23/01/04,11:42:25,14,09,1, 11.9,1,1, -1.421, 10537.246, 294.479, 52787.522 23/01/04,11:42:25,15,09,1, 11.9,1,1, -1.421, 10537.227, 294.476, 52787.526 23/01/04,11:42:25,16,09,1, 11.9,1,1, -1.421, 10537.228, 294.475, 52787.538 23/01/04,11:42:25,17,09,1, 11.9,1,1, -1.421, 10537.233, 294.479, 52787.527 23/01/04,11:42:25,18,09,1, 11.9,1,1, -1.421, 10537.206, 294.478, 52787.507 23/01/04,11:42:25,19,09,1, 11.9,1,1, -1.421, 10537.209, 294.489, 52787.512 23/01/04,11:42:26,00,10,1, 11.8,1,1, -1.422, 10537.207, 294.489, 52787.512 23/01/04,11:42:26,01,10,1, 11.8,1,1, -1.422, 10537.213, 294.494, 52787.508 23/01/04,11:42:26,02,10,1, 11.8,1,1, -1.422, 10537.210, 294.478, 52787.504 23/01/04,11:42:26,03,10,1, 11.8,1,1, -1.422, 10537.191, 294.448, 52787.506 23/01/04,11:42:26,04,10,1, 11.8,1,1, -1.422, 10537.188, 294.451, 52787.508 23/01/04,11:42:26,05,10,1, 11.8,1,1, -1.422, 10537.183, 294.450, 52787.525 23/01/04,11:42:26,06,10,1, 11.8,1,1, -1.422, 10537.204, 294.431, 52787.517 23/01/04,11:42:26,07,10,1, 11.8,1,1, -1.422, 10537.148, 294.414, 52787.480 23/01/04,11:42:26,08,10,1, 11.8,1,1, -1.422, 10537.170, 294.443, 52787.479 23/01/04,11:42:26,09,10,1, 11.8,1,1, -1.422, 10537.145, 294.427, 52787.443 23/01/04,11:42:26,10,10,1, 11.8,1,1, -1.422, 10537.136, 294.421, 52787.422 23/01/04,11:42:26,11,10,1, 11.8,1,1, -1.422, 10537.151, 294.440, 52787.432 23/01/04,11:42:26,12,10,1, 11.8,1,1, -1.422, 10537.138, 294.448, 52787.486 23/01/04,11:42:26,13,10,1, 11.8,1,1, -1.422, 10537.128, 294.423, 52787.473 23/01/04,11:42:26,14,10,1, 11.8,1,1, -1.422, 10537.122, 294.415, 52787.372 23/01/04,11:42:26,15,10,1, 11.8,1,1, -1.422, 10537.134, 294.461, 52787.535 23/01/04,11:42:26,16,10,1, 11.8,1,1, -1.422, 10537.154, 294.438, 52787.501 23/01/04,11:42:26,17,10,1, 11.8,1,1, -1.422, 10537.134, 294.412, 52787.484 23/01/04,11:42:26,18,10,1, 11.8,1,1, -1.422, 10537.086, 294.426, 52787.496 23/01/04,11:42:26,19,10,1, 11.8,1,1, -1.422, 10537.107, 294.406, 52787.449 23/01/04,11:42:27,00,09,1, 11.9,1,1, -1.421, 10537.107, 294.406, 52787.449 23/01/04,11:42:27,01,09,1, 11.9,1,1, -1.421, 10537.115, 294.419, 52787.548 23/01/04,11:42:27,02,09,1, 11.9,1,1, -1.421, 10537.070, 294.423, 52787.394 23/01/04,11:42:27,03,09,1, 11.9,1,1, -1.421, 10537.078, 294.399, 52787.447 23/01/04,11:42:27,04,09,1, 11.9,1,1, -1.421, 10537.062, 294.394, 52787.456 23/01/04,11:42:27,05,09,1, 11.9,1,1, -1.421, 10537.070, 294.357, 52787.435 23/01/04,11:42:27,06,09,1, 11.9,1,1, -1.421, 10537.073, 294.399, 52787.418 23/01/04,11:42:27,07,09,1, 11.9,1,1, -1.421, 10537.054, 294.358, 52787.428 23/01/04,11:42:27,08,09,1, 11.9,1,1, -1.421, 10537.047, 294.385, 52787.446 23/01/04,11:42:27,09,09,1, 11.9,1,1, -1.421, 10537.031, 294.356, 52787.435 23/01/04,11:42:27,10,09,1, 11.9,1,1, -1.421, 10537.035, 294.352, 52787.413 23/01/04,11:42:27,11,09,1, 11.9,1,1, -1.421, 10537.012, 294.337, 52787.460 23/01/04,11:42:27,12,09,1, 11.9,1,1, -1.421, 10537.024, 294.354, 52787.452 23/01/04,11:42:27,13,09,1, 11.9,1,1, -1.421, 10537.017, 294.317, 52787.455 23/01/04,11:42:27,14,09,1, 11.9,1,1, -1.421, 10537.020, 294.333, 52787.459 23/01/04,11:42:27,15,09,1, 11.9,1,1, -1.421, 10537.026, 294.342, 52787.485 23/01/04,11:42:27,16,09,1, 11.9,1,1, -1.421, 10537.014, 294.314, 52787.419 23/01/04,11:42:27,17,09,1, 11.9,1,1, -1.421, 10536.988, 294.312, 52787.378 23/01/04,11:42:27,18,09,1, 11.9,1,1, -1.421, 10537.002, 294.315, 52787.382 23/01/04,11:42:27,19,09,1, 11.9,1,1, -1.421, 10536.986, 294.295, 52787.411 23/01/04,11:42:28,00,10,1, 11.9,1,1, -1.421, 10536.982, 294.295, 52787.411 23/01/04,11:42:28,01,10,1, 11.9,1,1, -1.421, 10536.989, 294.282, 52787.412 23/01/04,11:42:28,02,10,1, 11.9,1,1, -1.421, 10536.989, 294.299, 52787.576 23/01/04,11:42:28,03,10,1, 11.9,1,1, -1.421, 10536.973, 294.283, 52787.424 23/01/04,11:42:28,04,10,1, 11.9,1,1, -1.421, 10536.966, 294.276, 52787.351 23/01/04,11:42:28,05,10,1, 11.9,1,1, -1.421, 10536.944, 294.264, 52787.339 23/01/04,11:42:28,06,10,1, 11.9,1,1, -1.421, 10536.950, 294.261, 52787.362 23/01/04,11:42:28,07,10,1, 11.9,1,1, -1.421, 10536.937, 294.237, 52787.325 23/01/04,11:42:28,08,10,1, 11.9,1,1, -1.421, 10536.932, 294.248, 52787.366 23/01/04,11:42:28,09,10,1, 11.9,1,1, -1.421, 10536.932, 294.219, 52787.357 23/01/04,11:42:28,10,10,1, 11.9,1,1, -1.421, 10536.910, 294.202, 52787.400 23/01/04,11:42:28,11,10,1, 11.9,1,1, -1.421, 10536.917, 294.184, 52787.376 23/01/04,11:42:28,12,10,1, 11.9,1,1, -1.421, 10536.919, 294.218, 52787.380 23/01/04,11:42:28,13,10,1, 11.9,1,1, -1.421, 10536.896, 294.194, 52787.410 23/01/04,11:42:28,14,10,1, 11.9,1,1, -1.421, 10536.915, 294.166, 52787.355 23/01/04,11:42:28,15,10,1, 11.9,1,1, -1.421, 10536.870, 294.166, 52787.341 23/01/04,11:42:28,16,10,1, 11.9,1,1, -1.421, 10536.886, 294.160, 52787.328 23/01/04,11:42:28,17,10,1, 11.9,1,1, -1.421, 10536.887, 294.168, 52787.344 23/01/04,11:42:28,18,10,1, 11.9,1,1, -1.421, 10536.848, 294.169, 52787.344 23/01/04,11:42:28,19,10,1, 11.9,1,1, -1.421, 10536.868, 294.187, 52787.354 23/01/04,11:42:29,00,09,1, 11.9,1,1, -1.419, 10536.865, 294.187, 52787.354 23/01/04,11:42:29,01,09,1, 11.9,1,1, -1.419, 10536.857, 294.132, 52787.341 23/01/04,11:42:29,02,09,1, 11.9,1,1, -1.419, 10536.832, 294.152, 52787.337 23/01/04,11:42:29,03,09,1, 11.9,1,1, -1.419, 10536.823, 294.105, 52787.318 23/01/04,11:42:29,04,09,1, 11.9,1,1, -1.419, 10536.853, 294.142, 52787.454 23/01/04,11:42:29,05,09,1, 11.9,1,1, -1.419, 10536.812, 294.123, 52787.276 23/01/04,11:42:29,06,09,1, 11.9,1,1, -1.419, 10536.829, 294.117, 52787.330 23/01/04,11:42:29,07,09,1, 11.9,1,1, -1.419, 10536.782, 294.100, 52787.351 23/01/04,11:42:29,08,09,1, 11.9,1,1, -1.419, 10536.795, 294.103, 52787.324 23/01/04,11:42:29,09,09,1, 11.9,1,1, -1.419, 10536.788, 294.086, 52787.329 23/01/04,11:42:29,10,09,1, 11.9,1,1, -1.419, 10536.772, 294.080, 52787.280 23/01/04,11:42:29,11,09,1, 11.9,1,1, -1.419, 10536.768, 294.071, 52787.278 23/01/04,11:42:29,12,09,1, 11.9,1,1, -1.419, 10536.765, 294.068, 52787.279 23/01/04,11:42:29,13,09,1, 11.9,1,1, -1.419, 10536.762, 294.073, 52787.282 23/01/04,11:42:29,14,09,1, 11.9,1,1, -1.419, 10536.755, 294.063, 52787.259 23/01/04,11:42:29,15,09,1, 11.9,1,1, -1.419, 10536.755, 294.057, 52787.279 23/01/04,11:42:29,16,09,1, 11.9,1,1, -1.419, 10536.748, 294.047, 52787.277 23/01/04,11:42:29,17,09,1, 11.9,1,1, -1.419, 10536.752, 294.060, 52787.274 23/01/04,11:42:29,18,09,1, 11.9,1,1, -1.419, 10536.729, 294.029, 52787.272 23/01/04,11:42:29,19,09,1, 11.9,1,1, -1.419, 10536.721, 294.040, 52787.304 23/01/04,11:42:30,00,09,1, 11.9,1,1, -1.423, 10536.715, 294.040, 52787.304 23/01/04,11:42:30,01,09,1, 11.9,1,1, -1.423, 10536.715, 294.011, 52787.262 23/01/04,11:42:30,02,09,1, 11.9,1,1, -1.423, 10536.718, 293.993, 52787.224 23/01/04,11:42:30,03,09,1, 11.9,1,1, -1.423, 10536.695, 293.986, 52787.226 23/01/04,11:42:30,04,09,1, 11.9,1,1, -1.423, 10536.681, 293.989, 52787.249 23/01/04,11:42:30,05,09,1, 11.9,1,1, -1.423, 10536.675, 293.975, 52787.243 23/01/04,11:42:30,06,09,1, 11.9,1,1, -1.423, 10536.682, 293.976, 52787.241 23/01/04,11:42:30,07,09,1, 11.9,1,1, -1.423, 10536.660, 293.976, 52787.245 23/01/04,11:42:30,08,09,1, 11.9,1,1, -1.423, 10536.659, 293.991, 52787.241 23/01/04,11:42:30,09,09,1, 11.9,1,1, -1.423, 10536.659, 293.964, 52787.221 23/01/04,11:42:30,10,09,1, 11.9,1,1, -1.423, 10536.637, 293.966, 52787.236 23/01/04,11:42:30,11,09,1, 11.9,1,1, -1.423, 10536.638, 293.968, 52787.177 23/01/04,11:42:30,12,09,1, 11.9,1,1, -1.423, 10536.627, 293.935, 52787.214 23/01/04,11:42:30,13,09,1, 11.9,1,1, -1.423, 10536.609, 293.953, 52787.229 23/01/04,11:42:30,14,09,1, 11.9,1,1, -1.423, 10536.624, 293.948, 52787.246 23/01/04,11:42:30,15,09,1, 11.9,1,1, -1.423, 10536.611, 293.935, 52787.262 23/01/04,11:42:30,16,09,1, 11.9,1,1, -1.423, 10536.600, 293.902, 52787.234 23/01/04,11:42:30,17,09,1, 11.9,1,1, -1.423, 10536.599, 293.923, 52787.239 23/01/04,11:42:30,18,09,1, 11.9,1,1, -1.423, 10536.573, 293.904, 52787.212 23/01/04,11:42:30,19,09,1, 11.9,1,1, -1.423, 10536.597, 293.935, 52787.216 23/01/04,11:42:31,00,09,1, 11.9,1,1, -1.421, 10536.590, 293.935, 52787.216 23/01/04,11:42:31,01,09,1, 11.9,1,1, -1.421, 10536.579, 293.901, 52787.245 23/01/04,11:42:31,02,09,1, 11.9,1,1, -1.421, 10536.581, 293.901, 52787.202 23/01/04,11:42:31,03,09,1, 11.9,1,1, -1.421, 10536.599, 293.886, 52787.223 23/01/04,11:42:31,04,09,1, 11.9,1,1, -1.421, 10536.584, 293.898, 52787.229 23/01/04,11:42:31,05,09,1, 11.9,1,1, -1.421, 10536.573, 293.892, 52787.285 23/01/04,11:42:31,06,09,1, 11.9,1,1, -1.421, 10536.531, 293.895, 52787.216 23/01/04,11:42:31,07,09,1, 11.9,1,1, -1.421, 10536.548, 293.906, 52787.245 23/01/04,11:42:31,08,09,1, 11.9,1,1, -1.421, 10536.536, 293.884, 52787.186 23/01/04,11:42:31,09,09,1, 11.9,1,1, -1.421, 10536.527, 293.866, 52787.192 23/01/04,11:42:31,10,09,1, 11.9,1,1, -1.421, 10536.512, 293.888, 52787.204 23/01/04,11:42:31,11,09,1, 11.9,1,1, -1.421, 10536.500, 293.888, 52787.181 23/01/04,11:42:31,12,09,1, 11.9,1,1, -1.421, 10536.530, 293.875, 52787.202 23/01/04,11:42:31,13,09,1, 11.9,1,1, -1.421, 10536.491, 293.859, 52787.194 23/01/04,11:42:31,14,09,1, 11.9,1,1, -1.421, 10536.496, 293.851, 52787.195 23/01/04,11:42:31,15,09,1, 11.9,1,1, -1.421, 10536.501, 293.878, 52787.189 23/01/04,11:42:31,16,09,1, 11.9,1,1, -1.421, 10536.524, 293.843, 52787.187 23/01/04,11:42:31,17,09,1, 11.9,1,1, -1.421, 10536.476, 293.857, 52787.152 23/01/04,11:42:31,18,09,1, 11.9,1,1, -1.421, 10536.492, 293.847, 52787.113 23/01/04,11:42:31,19,09,1, 11.9,1,1, -1.421, 10536.504, 293.841, 52787.151 23/01/04,11:42:32,00,09,1, 11.9,1,1, -1.424, 10536.498, 293.841, 52787.151 23/01/04,11:42:32,01,09,1, 11.9,1,1, -1.424, 10536.488, 293.850, 52787.111 23/01/04,11:42:32,02,09,1, 11.9,1,1, -1.424, 10536.472, 293.828, 52787.172 23/01/04,11:42:32,03,09,1, 11.9,1,1, -1.424, 10536.453, 293.846, 52787.205 23/01/04,11:42:32,04,09,1, 11.9,1,1, -1.424, 10536.464, 293.854, 52787.178 23/01/04,11:42:32,05,09,1, 11.9,1,1, -1.424, 10536.429, 293.829, 52787.160 23/01/04,11:42:32,06,09,1, 11.9,1,1, -1.424, 10536.427, 293.800, 52787.143 23/01/04,11:42:32,07,09,1, 11.9,1,1, -1.424, 10536.428, 293.789, 52787.124 23/01/04,11:42:32,08,09,1, 11.9,1,1, -1.424, 10536.443, 293.798, 52787.179 23/01/04,11:42:32,09,09,1, 11.9,1,1, -1.424, 10536.430, 293.791, 52787.154 23/01/04,11:42:32,10,09,1, 11.9,1,1, -1.424, 10536.412, 293.793, 52787.160 23/01/04,11:42:32,11,09,1, 11.9,1,1, -1.424, 10536.415, 293.794, 52787.179 23/01/04,11:42:32,12,09,1, 11.9,1,1, -1.424, 10536.395, 293.810, 52787.115 23/01/04,11:42:32,13,09,1, 11.9,1,1, -1.424, 10536.392, 293.775, 52787.118 23/01/04,11:42:32,14,09,1, 11.9,1,1, -1.424, 10536.395, 293.777, 52787.113 23/01/04,11:42:32,15,09,1, 11.9,1,1, -1.424, 10536.401, 293.784, 52787.125 23/01/04,11:42:32,16,09,1, 11.9,1,1, -1.424, 10536.402, 293.761, 52787.117 23/01/04,11:42:32,17,09,1, 11.9,1,1, -1.424, 10536.405, 293.776, 52787.146 23/01/04,11:42:32,18,09,1, 11.9,1,1, -1.424, 10536.381, 293.770, 52787.026 23/01/04,11:42:32,19,09,1, 11.9,1,1, -1.424, 10536.394, 293.765, 52787.142 23/01/04,11:42:33,00,09,1, 11.9,1,1, -1.421, 10536.389, 293.765, 52787.142 23/01/04,11:42:33,01,09,1, 11.9,1,1, -1.421, 10536.375, 293.758, 52787.167 23/01/04,11:42:33,02,09,1, 11.9,1,1, -1.421, 10536.382, 293.746, 52787.154 23/01/04,11:42:33,03,09,1, 11.9,1,1, -1.421, 10536.363, 293.734, 52787.141 23/01/04,11:42:33,04,09,1, 11.9,1,1, -1.421, 10536.330, 293.756, 52787.298 23/01/04,11:42:33,05,09,1, 11.9,1,1, -1.421, 10536.357, 293.758, 52787.195 23/01/04,11:42:33,06,09,1, 11.9,1,1, -1.421, 10536.351, 293.737, 52787.140 23/01/04,11:42:33,07,09,1, 11.9,1,1, -1.421, 10536.348, 293.743, 52787.149 23/01/04,11:42:33,08,09,1, 11.9,1,1, -1.421, 10536.339, 293.747, 52787.150 23/01/04,11:42:33,09,09,1, 11.9,1,1, -1.421, 10536.344, 293.720, 52787.144 23/01/04,11:42:33,10,09,1, 11.9,1,1, -1.421, 10536.337, 293.741, 52787.142 23/01/04,11:42:33,11,09,1, 11.9,1,1, -1.421, 10536.387, 293.717, 52786.877 23/01/04,11:42:33,12,09,1, 11.9,1,1, -1.421, 10536.334, 293.714, 52787.193 23/01/04,11:42:33,13,09,1, 11.9,1,1, -1.421, 10536.342, 293.728, 52787.172 23/01/04,11:42:33,14,09,1, 11.9,1,1, -1.421, 10536.335, 293.717, 52787.139 23/01/04,11:42:33,15,09,1, 11.9,1,1, -1.421, 10536.337, 293.753, 52787.138 23/01/04,11:42:33,16,09,1, 11.9,1,1, -1.421, 10536.344, 293.722, 52787.145 23/01/04,11:42:33,17,09,1, 11.9,1,1, -1.421, 10536.346, 293.726, 52787.115 23/01/04,11:42:33,18,09,1, 11.9,1,1, -1.421, 10536.353, 293.697, 52787.123 23/01/04,11:42:33,19,09,1, 11.9,1,1, -1.421, 10536.353, 293.678, 52787.092 23/01/04,11:42:34,00,09,1, 11.8,1,1, -1.427, 10536.348, 293.678, 52787.092 23/01/04,11:42:34,01,09,1, 11.8,1,1, -1.427, 10536.321, 293.688, 52787.066 23/01/04,11:42:34,02,09,1, 11.8,1,1, -1.427, 10536.326, 293.685, 52787.088 23/01/04,11:42:34,03,09,1, 11.8,1,1, -1.427, 10536.338, 293.672, 52787.114 23/01/04,11:42:34,04,09,1, 11.8,1,1, -1.427, 10536.344, 293.691, 52787.121 23/01/04,11:42:34,05,09,1, 11.8,1,1, -1.427, 10536.358, 293.680, 52787.100 23/01/04,11:42:34,06,09,1, 11.8,1,1, -1.427, 10536.345, 293.668, 52787.098 23/01/04,11:42:34,07,09,1, 11.8,1,1, -1.427, 10536.339, 293.645, 52787.099 23/01/04,11:42:34,08,09,1, 11.8,1,1, -1.427, 10536.342, 293.650, 52787.109 23/01/04,11:42:34,09,09,1, 11.8,1,1, -1.427, 10536.350, 293.658, 52787.075 23/01/04,11:42:34,10,09,1, 11.8,1,1, -1.427, 10536.352, 293.622, 52787.063 23/01/04,11:42:34,11,09,1, 11.8,1,1, -1.427, 10536.346, 293.607, 52787.033 23/01/04,11:42:34,12,09,1, 11.8,1,1, -1.427, 10536.337, 293.650, 52787.105 23/01/04,11:42:34,13,09,1, 11.8,1,1, -1.427, 10536.343, 293.623, 52787.074 23/01/04,11:42:34,14,09,1, 11.8,1,1, -1.427, 10536.376, 293.614, 52787.047 23/01/04,11:42:34,15,09,1, 11.8,1,1, -1.427, 10536.328, 293.647, 52787.096 23/01/04,11:42:34,16,09,1, 11.8,1,1, -1.427, 10536.359, 293.599, 52787.039 23/01/04,11:42:34,17,09,1, 11.8,1,1, -1.427, 10536.346, 293.604, 52787.093 23/01/04,11:42:34,18,09,1, 11.8,1,1, -1.427, 10536.363, 293.595, 52786.927 23/01/04,11:42:34,19,09,1, 11.8,1,1, -1.427, 10536.371, 293.596, 52787.087 23/01/04,11:42:35,00,09,1, 11.9,1,1, -1.420, 10536.364, 293.596, 52787.087 23/01/04,11:42:35,01,09,1, 11.9,1,1, -1.420, 10536.377, 293.601, 52787.075 23/01/04,11:42:35,02,09,1, 11.9,1,1, -1.420, 10536.360, 293.570, 52787.066 23/01/04,11:42:35,03,09,1, 11.9,1,1, -1.420, 10536.353, 293.594, 52787.054 23/01/04,11:42:35,04,09,1, 11.9,1,1, -1.420, 10536.337, 293.573, 52787.008 23/01/04,11:42:35,05,09,1, 11.9,1,1, -1.420, 10536.365, 293.586, 52787.053 23/01/04,11:42:35,06,09,1, 11.9,1,1, -1.420, 10536.376, 293.585, 52787.063 23/01/04,11:42:35,07,09,1, 11.9,1,1, -1.420, 10536.373, 293.550, 52787.031 23/01/04,11:42:35,08,09,1, 11.9,1,1, -1.420, 10536.362, 293.544, 52787.041 23/01/04,11:42:35,09,09,1, 11.9,1,1, -1.420, 10536.373, 293.566, 52787.038 23/01/04,11:42:35,10,09,1, 11.9,1,1, -1.420, 10536.368, 293.550, 52787.063 23/01/04,11:42:35,11,09,1, 11.9,1,1, -1.420, 10536.382, 293.540, 52787.049 23/01/04,11:42:35,12,09,1, 11.9,1,1, -1.420, 10536.357, 293.531, 52787.178 23/01/04,11:42:35,13,09,1, 11.9,1,1, -1.420, 10536.355, 293.514, 52786.990 23/01/04,11:42:35,14,09,1, 11.9,1,1, -1.420, 10536.380, 293.538, 52787.003 23/01/04,11:42:35,15,09,1, 11.9,1,1, -1.420, 10536.391, 293.509, 52786.992 23/01/04,11:42:35,16,09,1, 11.9,1,1, -1.420, 10536.402, 293.507, 52787.007 23/01/04,11:42:35,17,09,1, 11.9,1,1, -1.420, 10536.397, 293.512, 52786.988 23/01/04,11:42:35,18,09,1, 11.9,1,1, -1.420, 10536.413, 293.510, 52786.973 23/01/04,11:42:35,19,09,1, 11.9,1,1, -1.420, 10536.400, 293.507, 52787.014 23/01/04,11:42:36,00,09,1, 11.9,1,1, -1.424, 10536.398, 293.507, 52787.014 23/01/04,11:42:36,01,09,1, 11.9,1,1, -1.424, 10536.399, 293.518, 52786.932 23/01/04,11:42:36,02,09,1, 11.9,1,1, -1.424, 10536.442, 293.479, 52786.999 23/01/04,11:42:36,03,09,1, 11.9,1,1, -1.424, 10536.439, 293.482, 52786.940 23/01/04,11:42:36,04,09,1, 11.9,1,1, -1.424, 10536.432, 293.470, 52786.968 23/01/04,11:42:36,05,09,1, 11.9,1,1, -1.424, 10536.429, 293.488, 52786.962 23/01/04,11:42:36,06,09,1, 11.9,1,1, -1.424, 10536.472, 293.468, 52786.951 23/01/04,11:42:36,07,09,1, 11.9,1,1, -1.424, 10536.447, 293.476, 52786.968 23/01/04,11:42:36,08,09,1, 11.9,1,1, -1.424, 10536.452, 293.466, 52786.963 23/01/04,11:42:36,09,09,1, 11.9,1,1, -1.424, 10536.455, 293.460, 52786.972 23/01/04,11:42:36,10,09,1, 11.9,1,1, -1.424, 10536.447, 293.436, 52786.918 23/01/04,11:42:36,11,09,1, 11.9,1,1, -1.424, 10536.459, 293.441, 52786.996 23/01/04,11:42:36,12,09,1, 11.9,1,1, -1.424, 10536.474, 293.447, 52786.933 23/01/04,11:42:36,13,09,1, 11.9,1,1, -1.424, 10536.481, 293.436, 52786.964 23/01/04,11:42:36,14,09,1, 11.9,1,1, -1.424, 10536.477, 293.440, 52786.942 23/01/04,11:42:36,15,09,1, 11.9,1,1, -1.424, 10536.459, 293.455, 52786.944 23/01/04,11:42:36,16,09,1, 11.9,1,1, -1.424, 10536.492, 293.437, 52786.960 23/01/04,11:42:36,17,09,1, 11.9,1,1, -1.424, 10536.489, 293.417, 52786.924 23/01/04,11:42:36,18,09,1, 11.9,1,1, -1.424, 10536.495, 293.399, 52786.970 23/01/04,11:42:36,19,09,1, 11.9,1,1, -1.424, 10536.498, 293.415, 52786.930 23/01/04,11:42:37,00,09,1, 11.9,1,1, -1.426, 10536.498, 293.415, 52786.930 23/01/04,11:42:37,01,09,1, 11.9,1,1, -1.426, 10536.525, 293.433, 52786.947 23/01/04,11:42:37,02,09,1, 11.9,1,1, -1.426, 10536.530, 293.402, 52786.923 23/01/04,11:42:37,03,09,1, 11.9,1,1, -1.426, 10536.532, 293.417, 52786.913 23/01/04,11:42:37,04,09,1, 11.9,1,1, -1.426, 10536.523, 293.426, 52786.942 23/01/04,11:42:37,05,09,1, 11.9,1,1, -1.426, 10536.518, 293.415, 52786.962 23/01/04,11:42:37,06,09,1, 11.9,1,1, -1.426, 10536.555, 293.396, 52786.920 23/01/04,11:42:37,07,09,1, 11.9,1,1, -1.426, 10536.534, 293.374, 52786.895 23/01/04,11:42:37,08,09,1, 11.9,1,1, -1.426, 10536.554, 293.391, 52786.965 23/01/04,11:42:37,09,09,1, 11.9,1,1, -1.426, 10536.546, 293.381, 52786.911 23/01/04,11:42:37,10,09,1, 11.9,1,1, -1.426, 10536.551, 293.379, 52786.910 23/01/04,11:42:37,11,09,1, 11.9,1,1, -1.426, 10536.561, 293.380, 52786.909 23/01/04,11:42:37,12,09,1, 11.9,1,1, -1.426, 10536.566, 293.376, 52786.904 23/01/04,11:42:37,13,09,1, 11.9,1,1, -1.426, 10536.564, 293.380, 52786.899 23/01/04,11:42:37,14,09,1, 11.9,1,1, -1.426, 10536.589, 293.366, 52786.880 23/01/04,11:42:37,15,09,1, 11.9,1,1, -1.426, 10536.604, 293.367, 52786.885 23/01/04,11:42:37,16,09,1, 11.9,1,1, -1.426, 10536.585, 293.372, 52786.893 23/01/04,11:42:37,17,09,1, 11.9,1,1, -1.426, 10536.588, 293.338, 52786.877 23/01/04,11:42:37,18,09,1, 11.9,1,1, -1.426, 10536.595, 293.349, 52786.856 23/01/04,11:42:37,19,09,1, 11.9,1,1, -1.426, 10536.591, 293.335, 52786.862 23/01/04,11:42:38,00,09,1, 11.8,1,1, -1.421, 10536.590, 293.335, 52786.862 23/01/04,11:42:38,01,09,1, 11.8,1,1, -1.421, 10536.606, 293.354, 52786.875 23/01/04,11:42:38,02,09,1, 11.8,1,1, -1.421, 10536.609, 293.330, 52786.884 23/01/04,11:42:38,03,09,1, 11.8,1,1, -1.421, 10536.622, 293.343, 52786.870 23/01/04,11:42:38,04,09,1, 11.8,1,1, -1.421, 10536.617, 293.321, 52786.843 23/01/04,11:42:38,05,09,1, 11.8,1,1, -1.421, 10536.617, 293.325, 52786.867 23/01/04,11:42:38,06,09,1, 11.8,1,1, -1.421, 10536.630, 293.325, 52786.841 23/01/04,11:42:38,07,09,1, 11.8,1,1, -1.421, 10536.619, 293.345, 52786.867 23/01/04,11:42:38,08,09,1, 11.8,1,1, -1.421, 10536.611, 293.303, 52786.856 23/01/04,11:42:38,09,09,1, 11.8,1,1, -1.421, 10536.645, 293.320, 52786.843 23/01/04,11:42:38,10,09,1, 11.8,1,1, -1.421, 10536.631, 293.313, 52786.847 23/01/04,11:42:38,11,09,1, 11.8,1,1, -1.421, 10536.666, 293.319, 52786.827 23/01/04,11:42:38,12,09,1, 11.8,1,1, -1.421, 10536.644, 293.329, 52786.819 23/01/04,11:42:38,13,09,1, 11.8,1,1, -1.421, 10536.638, 293.281, 52786.818 23/01/04,11:42:38,14,09,1, 11.8,1,1, -1.421, 10536.660, 293.308, 52786.833 23/01/04,11:42:38,15,09,1, 11.8,1,1, -1.421, 10536.659, 293.284, 52786.791 23/01/04,11:42:38,16,09,1, 11.8,1,1, -1.421, 10536.698, 293.313, 52786.808 23/01/04,11:42:38,17,09,1, 11.8,1,1, -1.421, 10536.685, 293.283, 52786.787 23/01/04,11:42:38,18,09,1, 11.8,1,1, -1.421, 10536.684, 293.265, 52786.806 23/01/04,11:42:38,19,09,1, 11.8,1,1, -1.421, 10536.688, 293.291, 52786.824 23/01/04,11:42:39,00,09,1, 11.9,1,1, -1.422, 10536.681, 293.291, 52786.824 23/01/04,11:42:39,01,09,1, 11.9,1,1, -1.422, 10536.701, 293.268, 52786.827 23/01/04,11:42:39,02,09,1, 11.9,1,1, -1.422, 10536.680, 293.280, 52786.794 23/01/04,11:42:39,03,09,1, 11.9,1,1, -1.422, 10536.701, 293.277, 52786.817 23/01/04,11:42:39,04,09,1, 11.9,1,1, -1.422, 10536.711, 293.262, 52786.799 23/01/04,11:42:39,05,09,1, 11.9,1,1, -1.422, 10536.722, 293.234, 52786.803 23/01/04,11:42:39,06,09,1, 11.9,1,1, -1.422, 10536.733, 293.257, 52786.796 23/01/04,11:42:39,07,09,1, 11.9,1,1, -1.422, 10536.732, 293.266, 52786.812 23/01/04,11:42:39,08,09,1, 11.9,1,1, -1.422, 10536.735, 293.258, 52786.826 23/01/04,11:42:39,09,09,1, 11.9,1,1, -1.422, 10536.754, 293.234, 52786.823 23/01/04,11:42:39,10,09,1, 11.9,1,1, -1.422, 10536.742, 293.208, 52786.813 23/01/04,11:42:39,11,09,1, 11.9,1,1, -1.422, 10536.736, 293.236, 52786.773 23/01/04,11:42:39,12,09,1, 11.9,1,1, -1.422, 10536.759, 293.207, 52786.798 23/01/04,11:42:39,13,09,1, 11.9,1,1, -1.422, 10536.754, 293.191, 52786.779 23/01/04,11:42:39,14,09,1, 11.9,1,1, -1.422, 10536.763, 293.217, 52786.788 23/01/04,11:42:39,15,09,1, 11.9,1,1, -1.422, 10536.758, 293.204, 52786.787 23/01/04,11:42:39,16,09,1, 11.9,1,1, -1.422, 10536.757, 293.202, 52786.779 23/01/04,11:42:39,17,09,1, 11.9,1,1, -1.422, 10536.782, 293.197, 52786.756 23/01/04,11:42:39,18,09,1, 11.9,1,1, -1.422, 10536.767, 293.192, 52786.803 23/01/04,11:42:39,19,09,1, 11.9,1,1, -1.422, 10536.766, 293.164, 52786.802 23/01/04,11:42:40,00,08,1, 11.8,1,1, -1.424, 10536.765, 293.164, 52786.802 23/01/04,11:42:40,01,08,1, 11.8,1,1, -1.424, 10536.796, 293.194, 52786.760 23/01/04,11:42:40,02,08,1, 11.8,1,1, -1.424, 10536.774, 293.175, 52786.744 23/01/04,11:42:40,03,08,1, 11.8,1,1, -1.424, 10536.786, 293.169, 52786.762 23/01/04,11:42:40,04,08,1, 11.8,1,1, -1.424, 10536.800, 293.166, 52786.755 23/01/04,11:42:40,05,08,1, 11.8,1,1, -1.424, 10536.791, 293.147, 52786.720 23/01/04,11:42:40,06,08,1, 11.8,1,1, -1.424, 10536.810, 293.139, 52786.791 23/01/04,11:42:40,07,08,1, 11.8,1,1, -1.424, 10536.804, 293.143, 52786.807 23/01/04,11:42:40,08,08,1, 11.8,1,1, -1.424, 10536.806, 293.151, 52786.792 23/01/04,11:42:40,09,08,1, 11.8,1,1, -1.424, 10536.795, 293.163, 52786.747 23/01/04,11:42:40,10,08,1, 11.8,1,1, -1.424, 10536.826, 293.157, 52786.722 23/01/04,11:42:40,11,08,1, 11.8,1,1, -1.424, 10536.834, 293.154, 52786.770 23/01/04,11:42:40,12,08,1, 11.8,1,1, -1.424, 10536.799, 293.122, 52786.719 23/01/04,11:42:40,13,08,1, 11.8,1,1, -1.424, 10536.830, 293.145, 52786.730 23/01/04,11:42:40,14,08,1, 11.8,1,1, -1.424, 10536.801, 293.178, 52786.871 23/01/04,11:42:40,15,08,1, 11.8,1,1, -1.424, 10536.806, 293.157, 52786.712 23/01/04,11:42:40,16,08,1, 11.8,1,1, -1.424, 10536.827, 293.159, 52786.836 23/01/04,11:42:40,17,08,1, 11.8,1,1, -1.424, 10536.812, 293.144, 52786.697 23/01/04,11:42:40,18,08,1, 11.8,1,1, -1.424, 10536.814, 293.146, 52786.700 23/01/04,11:42:40,19,08,1, 11.8,1,1, -1.424, 10536.830, 293.125, 52786.711 23/01/04,11:42:41,00,09,1, 11.8,1,1, -1.427, 10536.823, 293.125, 52786.711 23/01/04,11:42:41,01,09,1, 11.8,1,1, -1.427, 10536.813, 293.121, 52786.710 23/01/04,11:42:41,02,09,1, 11.8,1,1, -1.427, 10536.804, 293.100, 52786.741 23/01/04,11:42:41,03,09,1, 11.8,1,1, -1.427, 10536.841, 293.100, 52786.698 23/01/04,11:42:41,04,09,1, 11.8,1,1, -1.427, 10536.822, 293.103, 52786.706 23/01/04,11:42:41,05,09,1, 11.8,1,1, -1.427, 10536.837, 293.114, 52786.712 23/01/04,11:42:41,06,09,1, 11.8,1,1, -1.427, 10536.834, 293.085, 52786.667 23/01/04,11:42:41,07,09,1, 11.8,1,1, -1.427, 10536.819, 293.114, 52786.695 23/01/04,11:42:41,08,09,1, 11.8,1,1, -1.427, 10536.801, 293.095, 52786.701 23/01/04,11:42:41,09,09,1, 11.8,1,1, -1.427, 10536.826, 293.084, 52786.711 23/01/04,11:42:41,10,09,1, 11.8,1,1, -1.427, 10536.843, 293.089, 52786.722 23/01/04,11:42:41,11,09,1, 11.8,1,1, -1.427, 10536.832, 293.069, 52786.721 23/01/04,11:42:41,12,09,1, 11.8,1,1, -1.427, 10536.832, 293.064, 52786.714 23/01/04,11:42:41,13,09,1, 11.8,1,1, -1.427, 10536.818, 293.080, 52786.685 23/01/04,11:42:41,14,09,1, 11.8,1,1, -1.427, 10536.838, 293.049, 52786.695 23/01/04,11:42:41,15,09,1, 11.8,1,1, -1.427, 10536.815, 293.036, 52786.678 23/01/04,11:42:41,16,09,1, 11.8,1,1, -1.427, 10536.831, 293.074, 52786.709 23/01/04,11:42:41,17,09,1, 11.8,1,1, -1.427, 10536.817, 293.030, 52786.680 23/01/04,11:42:41,18,09,1, 11.8,1,1, -1.427, 10536.816, 293.054, 52786.696 23/01/04,11:42:41,19,09,1, 11.8,1,1, -1.427, 10536.834, 293.027, 52786.678 23/01/04,11:42:42,00,08,1, 11.8,1,1, -1.425, 10536.832, 293.027, 52786.678 23/01/04,11:42:42,01,08,1, 11.8,1,1, -1.425, 10536.835, 293.014, 52786.683 23/01/04,11:42:42,02,08,1, 11.8,1,1, -1.425, 10536.842, 293.038, 52786.714 23/01/04,11:42:42,03,08,1, 11.8,1,1, -1.425, 10536.839, 292.998, 52786.687 23/01/04,11:42:42,04,08,1, 11.8,1,1, -1.425, 10536.826, 292.997, 52786.644 23/01/04,11:42:42,05,08,1, 11.8,1,1, -1.425, 10536.832, 293.008, 52786.659 23/01/04,11:42:42,06,08,1, 11.8,1,1, -1.425, 10536.821, 293.006, 52786.667 23/01/04,11:42:42,07,08,1, 11.8,1,1, -1.425, 10536.841, 293.006, 52786.678 23/01/04,11:42:42,08,08,1, 11.8,1,1, -1.425, 10536.837, 292.990, 52786.657 23/01/04,11:42:42,09,08,1, 11.8,1,1, -1.425, 10536.816, 292.995, 52786.663 23/01/04,11:42:42,10,08,1, 11.8,1,1, -1.425, 10536.819, 292.994, 52786.653 23/01/04,11:42:42,11,08,1, 11.8,1,1, -1.425, 10536.799, 292.986, 52786.627 23/01/04,11:42:42,12,08,1, 11.8,1,1, -1.425, 10536.818, 292.987, 52786.676 23/01/04,11:42:42,13,08,1, 11.8,1,1, -1.425, 10536.816, 292.975, 52786.674 23/01/04,11:42:42,14,08,1, 11.8,1,1, -1.425, 10536.815, 292.956, 52786.648 23/01/04,11:42:42,15,08,1, 11.8,1,1, -1.425, 10536.838, 292.943, 52786.590 23/01/04,11:42:42,16,08,1, 11.8,1,1, -1.425, 10536.820, 292.964, 52786.633 23/01/04,11:42:42,17,08,1, 11.8,1,1, -1.425, 10536.836, 292.951, 52786.580 23/01/04,11:42:42,18,08,1, 11.8,1,1, -1.425, 10536.771, 292.967, 52786.607 23/01/04,11:42:42,19,08,1, 11.8,1,1, -1.425, 10536.786, 292.968, 52786.615 23/01/04,11:42:43,00,09,1, 11.9,1,1, -1.421, 10536.782, 292.968, 52786.615 23/01/04,11:42:43,01,09,1, 11.9,1,1, -1.421, 10536.742, 292.922, 52786.570 23/01/04,11:42:43,02,09,1, 11.9,1,1, -1.421, 10536.749, 292.917, 52786.558 23/01/04,11:42:43,03,09,1, 11.9,1,1, -1.421, 10536.753, 292.965, 52786.731 23/01/04,11:42:43,04,09,1, 11.9,1,1, -1.421, 10536.778, 292.918, 52786.641 23/01/04,11:42:43,05,09,1, 11.9,1,1, -1.421, 10536.797, 292.922, 52786.670 23/01/04,11:42:43,06,09,1, 11.9,1,1, -1.421, 10536.730, 292.897, 52786.562 23/01/04,11:42:43,07,09,1, 11.9,1,1, -1.421, 10536.796, 292.920, 52786.589 23/01/04,11:42:43,08,09,1, 11.9,1,1, -1.421, 10536.744, 292.899, 52786.617 23/01/04,11:42:43,09,09,1, 11.9,1,1, -1.421, 10536.756, 292.894, 52786.603 23/01/04,11:42:43,10,09,1, 11.9,1,1, -1.421, 10536.756, 292.907, 52786.614 23/01/04,11:42:43,11,09,1, 11.9,1,1, -1.421, 10536.751, 292.893, 52786.595 23/01/04,11:42:43,12,09,1, 11.9,1,1, -1.421, 10536.749, 292.843, 52786.616 23/01/04,11:42:43,13,09,1, 11.9,1,1, -1.421, 10536.759, 292.871, 52786.612 23/01/04,11:42:43,14,09,1, 11.9,1,1, -1.421, 10536.748, 292.840, 52786.592 23/01/04,11:42:43,15,09,1, 11.9,1,1, -1.421, 10536.756, 292.851, 52786.606 23/01/04,11:42:43,16,09,1, 11.9,1,1, -1.421, 10536.746, 292.855, 52786.592 23/01/04,11:42:43,17,09,1, 11.9,1,1, -1.421, 10536.741, 292.840, 52786.584 23/01/04,11:42:43,18,09,1, 11.9,1,1, -1.421, 10536.741, 292.845, 52786.626 23/01/04,11:42:43,19,09,1, 11.9,1,1, -1.421, 10536.742, 292.834, 52786.585 23/01/04,11:42:44,00,08,1, 11.9,1,1, -1.425, 10536.740, 292.834, 52786.585 23/01/04,11:42:44,01,08,1, 11.9,1,1, -1.425, 10536.751, 292.842, 52786.582 23/01/04,11:42:44,02,08,1, 11.9,1,1, -1.425, 10536.713, 292.827, 52786.616 23/01/04,11:42:44,03,08,1, 11.9,1,1, -1.425, 10536.705, 292.830, 52786.572 23/01/04,11:42:44,04,08,1, 11.9,1,1, -1.425, 10536.711, 292.801, 52786.596 23/01/04,11:42:44,05,08,1, 11.9,1,1, -1.425, 10536.710, 292.807, 52786.611 23/01/04,11:42:44,06,08,1, 11.9,1,1, -1.425, 10536.703, 292.799, 52786.586 23/01/04,11:42:44,07,08,1, 11.9,1,1, -1.425, 10536.700, 292.777, 52786.589 23/01/04,11:42:44,08,08,1, 11.9,1,1, -1.425, 10536.711, 292.777, 52786.592 23/01/04,11:42:44,09,08,1, 11.9,1,1, -1.425, 10536.702, 292.783, 52786.587 23/01/04,11:42:44,10,08,1, 11.9,1,1, -1.425, 10536.687, 292.791, 52786.549 23/01/04,11:42:44,11,08,1, 11.9,1,1, -1.425, 10536.688, 292.774, 52786.546 23/01/04,11:42:44,12,08,1, 11.9,1,1, -1.425, 10536.685, 292.756, 52786.586 23/01/04,11:42:44,13,08,1, 11.9,1,1, -1.425, 10536.691, 292.776, 52786.555 23/01/04,11:42:44,14,08,1, 11.9,1,1, -1.425, 10536.675, 292.760, 52786.559 23/01/04,11:42:44,15,08,1, 11.9,1,1, -1.425, 10536.676, 292.775, 52786.564 23/01/04,11:42:44,16,08,1, 11.9,1,1, -1.425, 10536.643, 292.746, 52786.570 23/01/04,11:42:44,17,08,1, 11.9,1,1, -1.425, 10536.667, 292.740, 52786.586 23/01/04,11:42:44,18,08,1, 11.9,1,1, -1.425, 10536.664, 292.755, 52786.545 23/01/04,11:42:44,19,08,1, 11.9,1,1, -1.425, 10536.662, 292.744, 52786.565 23/01/04,11:42:45,00,08,1, 11.9,1,1, -1.424, 10536.656, 292.744, 52786.565 23/01/04,11:42:45,01,08,1, 11.9,1,1, -1.424, 10536.656, 292.716, 52786.568 23/01/04,11:42:45,02,08,1, 11.9,1,1, -1.424, 10536.628, 292.709, 52786.570 23/01/04,11:42:45,03,08,1, 11.9,1,1, -1.424, 10536.640, 292.713, 52786.549 23/01/04,11:42:45,04,08,1, 11.9,1,1, -1.424, 10536.610, 292.708, 52786.541 23/01/04,11:42:45,05,08,1, 11.9,1,1, -1.424, 10536.611, 292.716, 52786.562 23/01/04,11:42:45,06,08,1, 11.9,1,1, -1.424, 10536.607, 292.705, 52786.559 23/01/04,11:42:45,07,08,1, 11.9,1,1, -1.424, 10536.615, 292.691, 52786.562 23/01/04,11:42:45,08,08,1, 11.9,1,1, -1.424, 10536.610, 292.704, 52786.561 23/01/04,11:42:45,09,08,1, 11.9,1,1, -1.424, 10536.600, 292.700, 52786.545 23/01/04,11:42:45,10,08,1, 11.9,1,1, -1.424, 10536.590, 292.698, 52786.555 23/01/04,11:42:45,11,08,1, 11.9,1,1, -1.424, 10536.599, 292.682, 52786.536 23/01/04,11:42:45,12,08,1, 11.9,1,1, -1.424, 10536.595, 292.687, 52786.567 23/01/04,11:42:45,13,08,1, 11.9,1,1, -1.424, 10536.570, 292.646, 52786.546 23/01/04,11:42:45,14,08,1, 11.9,1,1, -1.424, 10536.582, 292.684, 52786.529 23/01/04,11:42:45,15,08,1, 11.9,1,1, -1.424, 10536.578, 292.671, 52786.531 23/01/04,11:42:45,16,08,1, 11.9,1,1, -1.424, 10536.565, 292.660, 52786.529 23/01/04,11:42:45,17,08,1, 11.9,1,1, -1.424, 10536.574, 292.650, 52786.575 23/01/04,11:42:45,18,08,1, 11.9,1,1, -1.424, 10536.567, 292.663, 52786.545 23/01/04,11:42:45,19,08,1, 11.9,1,1, -1.424, 10536.557, 292.659, 52786.537 23/01/04,11:42:46,00,08,1, 11.9,1,1, -1.424, 10536.556, 292.659, 52786.537 23/01/04,11:42:46,01,08,1, 11.9,1,1, -1.424, 10536.541, 292.659, 52786.626 23/01/04,11:42:46,02,08,1, 11.9,1,1, -1.424, 10536.565, 292.631, 52786.488 23/01/04,11:42:46,03,08,1, 11.9,1,1, -1.424, 10536.547, 292.647, 52786.540 23/01/04,11:42:46,04,08,1, 11.9,1,1, -1.424, 10536.543, 292.631, 52786.493 23/01/04,11:42:46,05,08,1, 11.9,1,1, -1.424, 10536.505, 292.629, 52786.537 23/01/04,11:42:46,06,08,1, 11.9,1,1, -1.424, 10536.534, 292.642, 52786.565 23/01/04,11:42:46,07,08,1, 11.9,1,1, -1.424, 10536.506, 292.630, 52786.531 23/01/04,11:42:46,08,08,1, 11.9,1,1, -1.424, 10536.528, 292.601, 52786.569 23/01/04,11:42:46,09,08,1, 11.9,1,1, -1.424, 10536.510, 292.606, 52786.540 23/01/04,11:42:46,10,08,1, 11.9,1,1, -1.424, 10536.502, 292.626, 52786.508 23/01/04,11:42:46,11,08,1, 11.9,1,1, -1.424, 10536.467, 292.603, 52786.538 23/01/04,11:42:46,12,08,1, 11.9,1,1, -1.424, 10536.495, 292.625, 52786.497 23/01/04,11:42:46,13,08,1, 11.9,1,1, -1.424, 10536.498, 292.597, 52786.543 23/01/04,11:42:46,14,08,1, 11.9,1,1, -1.424, 10536.487, 292.595, 52786.526 23/01/04,11:42:46,15,08,1, 11.9,1,1, -1.424, 10536.487, 292.605, 52786.507 23/01/04,11:42:46,16,08,1, 11.9,1,1, -1.424, 10536.491, 292.595, 52786.530 23/01/04,11:42:46,17,08,1, 11.9,1,1, -1.424, 10536.465, 292.583, 52786.565 23/01/04,11:42:46,18,08,1, 11.9,1,1, -1.424, 10536.454, 292.596, 52786.544 23/01/04,11:42:46,19,08,1, 11.9,1,1, -1.424, 10536.467, 292.603, 52786.519 23/01/04,11:42:47,00,08,1, 11.9,1,1, -1.428, 10536.464, 292.603, 52786.519 23/01/04,11:42:47,01,08,1, 11.9,1,1, -1.428, 10536.481, 292.591, 52786.505 23/01/04,11:42:47,02,08,1, 11.9,1,1, -1.428, 10536.469, 292.581, 52786.525 23/01/04,11:42:47,03,08,1, 11.9,1,1, -1.428, 10536.461, 292.604, 52786.540 23/01/04,11:42:47,04,08,1, 11.9,1,1, -1.428, 10536.452, 292.585, 52786.519 23/01/04,11:42:47,05,08,1, 11.9,1,1, -1.428, 10536.433, 292.603, 52786.533 23/01/04,11:42:47,06,08,1, 11.9,1,1, -1.428, 10536.456, 292.600, 52786.554 23/01/04,11:42:47,07,08,1, 11.9,1,1, -1.428, 10536.425, 292.584, 52786.544 23/01/04,11:42:47,08,08,1, 11.9,1,1, -1.428, 10536.453, 292.563, 52786.507 23/01/04,11:42:47,09,08,1, 11.9,1,1, -1.428, 10536.428, 292.590, 52786.500 23/01/04,11:42:47,10,08,1, 11.9,1,1, -1.428, 10536.426, 292.577, 52786.535 23/01/04,11:42:47,11,08,1, 11.9,1,1, -1.428, 10536.403, 292.558, 52786.537 23/01/04,11:42:47,12,08,1, 11.9,1,1, -1.428, 10536.419, 292.555, 52786.526 23/01/04,11:42:47,13,08,1, 11.9,1,1, -1.428, 10536.422, 292.554, 52786.515 23/01/04,11:42:47,14,08,1, 11.9,1,1, -1.428, 10536.424, 292.548, 52786.553 23/01/04,11:42:47,15,08,1, 11.9,1,1, -1.428, 10536.412, 292.545, 52786.520 23/01/04,11:42:47,16,08,1, 11.9,1,1, -1.428, 10536.400, 292.573, 52786.559 23/01/04,11:42:47,17,08,1, 11.9,1,1, -1.428, 10536.413, 292.553, 52786.534 23/01/04,11:42:47,18,08,1, 11.9,1,1, -1.428, 10536.416, 292.543, 52786.550 23/01/04,11:42:47,19,08,1, 11.9,1,1, -1.428, 10536.393, 292.554, 52786.572 23/01/04,11:42:48,00,08,1, 11.9,1,1, -1.424, 10536.389, 292.554, 52786.572 23/01/04,11:42:48,01,08,1, 11.9,1,1, -1.424, 10536.390, 292.541, 52786.530 23/01/04,11:42:48,02,08,1, 11.9,1,1, -1.424, 10536.389, 292.527, 52786.526 23/01/04,11:42:48,03,08,1, 11.9,1,1, -1.424, 10536.402, 292.516, 52786.549 23/01/04,11:42:48,04,08,1, 11.9,1,1, -1.424, 10536.360, 292.501, 52786.518 23/01/04,11:42:48,05,08,1, 11.9,1,1, -1.424, 10536.385, 292.505, 52786.467 23/01/04,11:42:48,06,08,1, 11.9,1,1, -1.424, 10536.372, 292.507, 52786.514 23/01/04,11:42:48,07,08,1, 11.9,1,1, -1.424, 10536.375, 292.509, 52786.493 23/01/04,11:42:48,08,08,1, 11.9,1,1, -1.424, 10536.390, 292.503, 52786.506 23/01/04,11:42:48,09,08,1, 11.9,1,1, -1.424, 10536.361, 292.497, 52786.519 23/01/04,11:42:48,10,08,1, 11.9,1,1, -1.424, 10536.363, 292.499, 52786.473 23/01/04,11:42:48,11,08,1, 11.9,1,1, -1.424, 10536.341, 292.494, 52786.304 23/01/04,11:42:48,12,08,1, 11.9,1,1, -1.424, 10536.367, 292.504, 52786.570 23/01/04,11:42:48,13,08,1, 11.9,1,1, -1.424, 10536.369, 292.486, 52786.496 23/01/04,11:42:48,14,08,1, 11.9,1,1, -1.424, 10536.337, 292.474, 52786.542 23/01/04,11:42:48,15,08,1, 11.9,1,1, -1.424, 10536.345, 292.498, 52786.519 23/01/04,11:42:48,16,08,1, 11.9,1,1, -1.424, 10536.359, 292.478, 52786.513 23/01/04,11:42:48,17,08,1, 11.9,1,1, -1.424, 10536.374, 292.473, 52786.500 23/01/04,11:42:48,18,08,1, 11.9,1,1, -1.424, 10536.357, 292.436, 52786.462 23/01/04,11:42:48,19,08,1, 11.9,1,1, -1.424, 10536.358, 292.469, 52786.523 23/01/04,11:42:49,00,08,1, 11.9,1,1, -1.424, 10536.356, 292.469, 52786.523 23/01/04,11:42:49,01,08,1, 11.9,1,1, -1.424, 10536.351, 292.482, 52786.496 23/01/04,11:42:49,02,08,1, 11.9,1,1, -1.424, 10536.343, 292.466, 52786.475 23/01/04,11:42:49,03,08,1, 11.9,1,1, -1.424, 10536.347, 292.480, 52786.510 23/01/04,11:42:49,04,08,1, 11.9,1,1, -1.424, 10536.316, 292.461, 52786.514 23/01/04,11:42:49,05,08,1, 11.9,1,1, -1.424, 10536.343, 292.452, 52786.544 23/01/04,11:42:49,06,08,1, 11.9,1,1, -1.424, 10536.361, 292.468, 52786.636 23/01/04,11:42:49,07,08,1, 11.9,1,1, -1.424, 10536.318, 292.446, 52786.455 23/01/04,11:42:49,08,08,1, 11.9,1,1, -1.424, 10536.327, 292.441, 52786.529 23/01/04,11:42:49,09,08,1, 11.9,1,1, -1.424, 10536.355, 292.439, 52786.726 23/01/04,11:42:49,10,08,1, 11.9,1,1, -1.424, 10536.343, 292.444, 52786.411 23/01/04,11:42:49,11,08,1, 11.9,1,1, -1.424, 10536.343, 292.445, 52786.460 23/01/04,11:42:49,12,08,1, 11.9,1,1, -1.424, 10536.348, 292.442, 52786.455 23/01/04,11:42:49,13,08,1, 11.9,1,1, -1.424, 10536.349, 292.428, 52786.481 23/01/04,11:42:49,14,08,1, 11.9,1,1, -1.424, 10536.339, 292.413, 52786.459 23/01/04,11:42:49,15,08,1, 11.9,1,1, -1.424, 10536.350, 292.407, 52786.491 23/01/04,11:42:49,16,08,1, 11.9,1,1, -1.424, 10536.332, 292.422, 52786.479 23/01/04,11:42:49,17,08,1, 11.9,1,1, -1.424, 10536.349, 292.415, 52786.520 23/01/04,11:42:49,18,08,1, 11.9,1,1, -1.424, 10536.344, 292.433, 52786.524 23/01/04,11:42:49,19,08,1, 11.9,1,1, -1.424, 10536.339, 292.414, 52786.499 23/01/04,11:42:50,00,08,1, 11.8,1,1, -1.425, 10536.331, 292.414, 52786.499 23/01/04,11:42:50,01,08,1, 11.8,1,1, -1.425, 10536.341, 292.396, 52786.490 23/01/04,11:42:50,02,08,1, 11.8,1,1, -1.425, 10536.346, 292.388, 52786.513 23/01/04,11:42:50,03,08,1, 11.8,1,1, -1.425, 10536.328, 292.375, 52786.486 23/01/04,11:42:50,04,08,1, 11.8,1,1, -1.425, 10536.354, 292.380, 52786.564 23/01/04,11:42:50,05,08,1, 11.8,1,1, -1.425, 10536.382, 292.339, 52786.452 23/01/04,11:42:50,06,08,1, 11.8,1,1, -1.425, 10536.346, 292.365, 52786.447 23/01/04,11:42:50,07,08,1, 11.8,1,1, -1.425, 10536.347, 292.337, 52786.486 23/01/04,11:42:50,08,08,1, 11.8,1,1, -1.425, 10536.358, 292.330, 52786.526 23/01/04,11:42:50,09,08,1, 11.8,1,1, -1.425, 10536.320, 292.325, 52786.512 23/01/04,11:42:50,10,08,1, 11.8,1,1, -1.425, 10536.350, 292.308, 52786.455 23/01/04,11:42:50,11,08,1, 11.8,1,1, -1.425, 10536.359, 292.330, 52786.536 23/01/04,11:42:50,12,08,1, 11.8,1,1, -1.425, 10536.339, 292.312, 52786.498 23/01/04,11:42:50,13,08,1, 11.8,1,1, -1.425, 10536.349, 292.323, 52786.495 23/01/04,11:42:50,14,08,1, 11.8,1,1, -1.425, 10536.353, 292.312, 52786.445 23/01/04,11:42:50,15,08,1, 11.8,1,1, -1.425, 10536.337, 292.282, 52786.450 23/01/04,11:42:50,16,08,1, 11.8,1,1, -1.425, 10536.385, 292.319, 52786.460 23/01/04,11:42:50,17,08,1, 11.8,1,1, -1.425, 10536.370, 292.290, 52786.450 23/01/04,11:42:50,18,08,1, 11.8,1,1, -1.425, 10536.366, 292.280, 52786.428 23/01/04,11:42:50,19,08,1, 11.8,1,1, -1.425, 10536.374, 292.293, 52786.436 23/01/04,11:42:51,00,08,1, 11.9,1,1, -1.426, 10536.373, 292.293, 52786.436 23/01/04,11:42:51,01,08,1, 11.9,1,1, -1.426, 10536.365, 292.273, 52786.427 23/01/04,11:42:51,02,08,1, 11.9,1,1, -1.426, 10536.382, 292.268, 52786.449 23/01/04,11:42:51,03,08,1, 11.9,1,1, -1.426, 10536.383, 292.269, 52786.455 23/01/04,11:42:51,04,08,1, 11.9,1,1, -1.426, 10536.381, 292.270, 52786.409 23/01/04,11:42:51,05,08,1, 11.9,1,1, -1.426, 10536.388, 292.258, 52786.459 23/01/04,11:42:51,06,08,1, 11.9,1,1, -1.426, 10536.366, 292.252, 52786.429 23/01/04,11:42:51,07,08,1, 11.9,1,1, -1.426, 10536.411, 292.228, 52786.453 23/01/04,11:42:51,08,08,1, 11.9,1,1, -1.426, 10536.405, 292.244, 52786.413 23/01/04,11:42:51,09,08,1, 11.9,1,1, -1.426, 10536.401, 292.226, 52786.436 23/01/04,11:42:51,10,08,1, 11.9,1,1, -1.426, 10536.394, 292.220, 52786.427 23/01/04,11:42:51,11,08,1, 11.9,1,1, -1.426, 10536.400, 292.210, 52786.417 23/01/04,11:42:51,12,08,1, 11.9,1,1, -1.426, 10536.427, 292.210, 52786.398 23/01/04,11:42:51,13,08,1, 11.9,1,1, -1.426, 10536.419, 292.213, 52786.394 23/01/04,11:42:51,14,08,1, 11.9,1,1, -1.426, 10536.443, 292.203, 52786.429 23/01/04,11:42:51,15,08,1, 11.9,1,1, -1.426, 10536.442, 292.201, 52786.405 23/01/04,11:42:51,16,08,1, 11.9,1,1, -1.426, 10536.458, 292.202, 52786.440 23/01/04,11:42:51,17,08,1, 11.9,1,1, -1.426, 10536.426, 292.177, 52786.410 23/01/04,11:42:51,18,08,1, 11.9,1,1, -1.426, 10536.447, 292.184, 52786.408 23/01/04,11:42:51,19,08,1, 11.9,1,1, -1.426, 10536.440, 292.173, 52786.401 23/01/04,11:42:52,00,09,1, 11.9,1,1, -1.427, 10536.439, 292.173, 52786.401 23/01/04,11:42:52,01,09,1, 11.9,1,1, -1.427, 10536.453, 292.174, 52786.410 23/01/04,11:42:52,02,09,1, 11.9,1,1, -1.427, 10536.447, 292.156, 52786.379 23/01/04,11:42:52,03,09,1, 11.9,1,1, -1.427, 10536.466, 292.156, 52786.456 23/01/04,11:42:52,04,09,1, 11.9,1,1, -1.427, 10536.493, 292.150, 52786.409 23/01/04,11:42:52,05,09,1, 11.9,1,1, -1.427, 10536.475, 292.146, 52786.336 23/01/04,11:42:52,06,09,1, 11.9,1,1, -1.427, 10536.485, 292.138, 52786.393 23/01/04,11:42:52,07,09,1, 11.9,1,1, -1.427, 10536.483, 292.148, 52786.348 23/01/04,11:42:52,08,09,1, 11.9,1,1, -1.427, 10536.470, 292.124, 52786.385 23/01/04,11:42:52,09,09,1, 11.9,1,1, -1.427, 10536.474, 292.112, 52786.350 23/01/04,11:42:52,10,09,1, 11.9,1,1, -1.427, 10536.500, 292.123, 52786.344 23/01/04,11:42:52,11,09,1, 11.9,1,1, -1.427, 10536.490, 292.104, 52786.353 23/01/04,11:42:52,12,09,1, 11.9,1,1, -1.427, 10536.516, 292.115, 52786.396 23/01/04,11:42:52,13,09,1, 11.9,1,1, -1.427, 10536.514, 292.102, 52786.347 23/01/04,11:42:52,14,09,1, 11.9,1,1, -1.427, 10536.480, 292.093, 52786.382 23/01/04,11:42:52,15,09,1, 11.9,1,1, -1.427, 10536.512, 292.089, 52786.391 23/01/04,11:42:52,16,09,1, 11.9,1,1, -1.427, 10536.502, 292.065, 52786.389 23/01/04,11:42:52,17,09,1, 11.9,1,1, -1.427, 10536.521, 292.081, 52786.397 23/01/04,11:42:52,18,09,1, 11.9,1,1, -1.427, 10536.523, 292.086, 52786.362 23/01/04,11:42:52,19,09,1, 11.9,1,1, -1.427, 10536.526, 292.044, 52786.391 23/01/04,11:42:53,00,09,1, 11.8,1,1, -1.423, 10536.523, 292.044, 52786.391 23/01/04,11:42:53,01,09,1, 11.8,1,1, -1.423, 10536.532, 292.065, 52786.370 23/01/04,11:42:53,02,09,1, 11.8,1,1, -1.423, 10536.542, 292.085, 52786.365 23/01/04,11:42:53,03,09,1, 11.8,1,1, -1.423, 10536.544, 292.047, 52786.374 23/01/04,11:42:53,04,09,1, 11.8,1,1, -1.423, 10536.567, 292.032, 52786.372 23/01/04,11:42:53,05,09,1, 11.8,1,1, -1.423, 10536.552, 292.020, 52786.358 23/01/04,11:42:53,06,09,1, 11.8,1,1, -1.423, 10536.549, 292.019, 52786.343 23/01/04,11:42:53,07,09,1, 11.8,1,1, -1.423, 10536.559, 292.003, 52786.355 23/01/04,11:42:53,08,09,1, 11.8,1,1, -1.423, 10536.586, 292.019, 52786.316 23/01/04,11:42:53,09,09,1, 11.8,1,1, -1.423, 10536.562, 291.996, 52786.341 23/01/04,11:42:53,10,09,1, 11.8,1,1, -1.423, 10536.573, 291.993, 52786.311 23/01/04,11:42:53,11,09,1, 11.8,1,1, -1.423, 10536.576, 292.003, 52786.329 23/01/04,11:42:53,12,09,1, 11.8,1,1, -1.423, 10536.585, 291.982, 52786.325 23/01/04,11:42:53,13,09,1, 11.8,1,1, -1.423, 10536.579, 291.988, 52786.344 23/01/04,11:42:53,14,09,1, 11.8,1,1, -1.423, 10536.572, 292.008, 52786.317 23/01/04,11:42:53,15,09,1, 11.8,1,1, -1.423, 10536.605, 291.984, 52786.342 23/01/04,11:42:53,16,09,1, 11.8,1,1, -1.423, 10536.602, 291.981, 52786.364 23/01/04,11:42:53,17,09,1, 11.8,1,1, -1.423, 10536.630, 291.960, 52786.336 23/01/04,11:42:53,18,09,1, 11.8,1,1, -1.423, 10536.621, 291.948, 52786.341 23/01/04,11:42:53,19,09,1, 11.8,1,1, -1.423, 10536.599, 291.950, 52786.283 23/01/04,11:42:54,00,09,1, 11.9,1,1, -1.426, 10536.598, 291.950, 52786.283 23/01/04,11:42:54,01,09,1, 11.9,1,1, -1.426, 10536.635, 291.937, 52786.330 23/01/04,11:42:54,02,09,1, 11.9,1,1, -1.426, 10536.612, 291.926, 52786.302 23/01/04,11:42:54,03,09,1, 11.9,1,1, -1.426, 10536.668, 291.924, 52786.293 23/01/04,11:42:54,04,09,1, 11.9,1,1, -1.426, 10536.641, 291.925, 52786.295 23/01/04,11:42:54,05,09,1, 11.9,1,1, -1.426, 10536.656, 291.919, 52786.315 23/01/04,11:42:54,06,09,1, 11.9,1,1, -1.426, 10536.646, 291.922, 52786.329 23/01/04,11:42:54,07,09,1, 11.9,1,1, -1.426, 10536.661, 291.923, 52786.315 23/01/04,11:42:54,08,09,1, 11.9,1,1, -1.426, 10536.659, 291.898, 52786.309 23/01/04,11:42:54,09,09,1, 11.9,1,1, -1.426, 10536.662, 291.897, 52786.325 23/01/04,11:42:54,10,09,1, 11.9,1,1, -1.426, 10536.686, 291.904, 52786.567 23/01/04,11:42:54,11,09,1, 11.9,1,1, -1.426, 10536.695, 291.909, 52786.303 23/01/04,11:42:54,12,09,1, 11.9,1,1, -1.426, 10536.721, 291.887, 52786.291 23/01/04,11:42:54,13,09,1, 11.9,1,1, -1.426, 10536.686, 291.902, 52786.295 23/01/04,11:42:54,14,09,1, 11.9,1,1, -1.426, 10536.702, 291.889, 52786.322 23/01/04,11:42:54,15,09,1, 11.9,1,1, -1.426, 10536.704, 291.887, 52786.327 23/01/04,11:42:54,16,09,1, 11.9,1,1, -1.426, 10536.714, 291.880, 52786.302 23/01/04,11:42:54,17,09,1, 11.9,1,1, -1.426, 10536.718, 291.875, 52786.337 23/01/04,11:42:54,18,09,1, 11.9,1,1, -1.426, 10536.732, 291.879, 52786.288 23/01/04,11:42:54,19,09,1, 11.9,1,1, -1.426, 10536.712, 291.845, 52786.329 23/01/04,11:42:55,00,10,1, 11.9,1,1, -1.426, 10536.706, 291.845, 52786.329 23/01/04,11:42:55,01,10,1, 11.9,1,1, -1.426, 10536.729, 291.840, 52786.343 23/01/04,11:42:55,02,10,1, 11.9,1,1, -1.426, 10536.718, 291.832, 52786.311 23/01/04,11:42:55,03,10,1, 11.9,1,1, -1.426, 10536.744, 291.816, 52786.314 23/01/04,11:42:55,04,10,1, 11.9,1,1, -1.426, 10536.755, 291.816, 52786.295 23/01/04,11:42:55,05,10,1, 11.9,1,1, -1.426, 10536.748, 291.815, 52786.331 23/01/04,11:42:55,06,10,1, 11.9,1,1, -1.426, 10536.750, 291.829, 52786.294 23/01/04,11:42:55,07,10,1, 11.9,1,1, -1.426, 10536.751, 291.805, 52786.307 23/01/04,11:42:55,08,10,1, 11.9,1,1, -1.426, 10536.770, 291.813, 52786.333 23/01/04,11:42:55,09,10,1, 11.9,1,1, -1.426, 10536.782, 291.785, 52786.314 23/01/04,11:42:55,10,10,1, 11.9,1,1, -1.426, 10536.773, 291.808, 52786.305 23/01/04,11:42:55,11,10,1, 11.9,1,1, -1.426, 10536.783, 291.798, 52786.289 23/01/04,11:42:55,12,10,1, 11.9,1,1, -1.426, 10536.796, 291.808, 52786.310 23/01/04,11:42:55,13,10,1, 11.9,1,1, -1.426, 10536.775, 291.780, 52786.318 23/01/04,11:42:55,14,10,1, 11.9,1,1, -1.426, 10536.783, 291.787, 52786.324 23/01/04,11:42:55,15,10,1, 11.9,1,1, -1.426, 10536.785, 291.757, 52786.283 23/01/04,11:42:55,16,10,1, 11.9,1,1, -1.426, 10536.789, 291.758, 52786.276 23/01/04,11:42:55,17,10,1, 11.9,1,1, -1.426, 10536.802, 291.760, 52786.295 23/01/04,11:42:55,18,10,1, 11.9,1,1, -1.426, 10536.803, 291.764, 52786.310 23/01/04,11:42:55,19,10,1, 11.9,1,1, -1.426, 10536.800, 291.772, 52786.291 23/01/04,11:42:56,00,10,1, 11.9,1,1, -1.424, 10536.798, 291.772, 52786.291 23/01/04,11:42:56,01,10,1, 11.9,1,1, -1.424, 10536.810, 291.734, 52786.325 23/01/04,11:42:56,02,10,1, 11.9,1,1, -1.424, 10536.805, 291.725, 52786.309 23/01/04,11:42:56,03,10,1, 11.9,1,1, -1.424, 10536.809, 291.738, 52786.332 23/01/04,11:42:56,04,10,1, 11.9,1,1, -1.424, 10536.816, 291.732, 52786.307 23/01/04,11:42:56,05,10,1, 11.9,1,1, -1.424, 10536.819, 291.742, 52786.310 23/01/04,11:42:56,06,10,1, 11.9,1,1, -1.424, 10536.820, 291.723, 52786.282 23/01/04,11:42:56,07,10,1, 11.9,1,1, -1.424, 10536.826, 291.731, 52786.303 23/01/04,11:42:56,08,10,1, 11.9,1,1, -1.424, 10536.825, 291.710, 52786.353 23/01/04,11:42:56,09,10,1, 11.9,1,1, -1.424, 10536.829, 291.708, 52786.298 23/01/04,11:42:56,10,10,1, 11.9,1,1, -1.424, 10536.827, 291.724, 52786.302 23/01/04,11:42:56,11,10,1, 11.9,1,1, -1.424, 10536.823, 291.708, 52786.328 23/01/04,11:42:56,12,10,1, 11.9,1,1, -1.424, 10536.856, 291.721, 52786.275 23/01/04,11:42:56,13,10,1, 11.9,1,1, -1.424, 10536.835, 291.696, 52786.323 23/01/04,11:42:56,14,10,1, 11.9,1,1, -1.424, 10536.804, 291.700, 52786.278 23/01/04,11:42:56,15,10,1, 11.9,1,1, -1.424, 10536.854, 291.703, 52786.325 23/01/04,11:42:56,16,10,1, 11.9,1,1, -1.424, 10536.832, 291.686, 52786.311 23/01/04,11:42:56,17,10,1, 11.9,1,1, -1.424, 10536.830, 291.686, 52786.325 23/01/04,11:42:56,18,10,1, 11.9,1,1, -1.424, 10536.847, 291.703, 52786.340 23/01/04,11:42:56,19,10,1, 11.9,1,1, -1.424, 10536.838, 291.668, 52786.289 23/01/04,11:42:57,00,10,1, 11.8,1,1, -1.424, 10536.832, 291.668, 52786.289 23/01/04,11:42:57,01,10,1, 11.8,1,1, -1.424, 10536.842, 291.701, 52786.301 23/01/04,11:42:57,02,10,1, 11.8,1,1, -1.424, 10536.827, 291.727, 52786.499 23/01/04,11:42:57,03,10,1, 11.8,1,1, -1.424, 10536.825, 291.714, 52786.459 23/01/04,11:42:57,04,10,1, 11.8,1,1, -1.424, 10536.811, 291.707, 52786.521 23/01/04,11:42:57,05,10,1, 11.8,1,1, -1.424, 10536.832, 291.712, 52786.505 23/01/04,11:42:57,06,10,1, 11.8,1,1, -1.424, 10536.853, 291.723, 52786.474 23/01/04,11:42:57,07,10,1, 11.8,1,1, -1.424, 10536.853, 291.711, 52786.501 23/01/04,11:42:57,08,10,1, 11.8,1,1, -1.424, 10536.830, 291.697, 52786.457 23/01/04,11:42:57,09,10,1, 11.8,1,1, -1.424, 10536.854, 291.694, 52786.527 23/01/04,11:42:57,10,10,1, 11.8,1,1, -1.424, 10536.811, 291.694, 52786.508 23/01/04,11:42:57,11,10,1, 11.8,1,1, -1.424, 10536.807, 291.678, 52786.458 23/01/04,11:42:57,12,10,1, 11.8,1,1, -1.424, 10536.807, 291.689, 52786.502 23/01/04,11:42:57,13,10,1, 11.8,1,1, -1.424, 10536.815, 291.669, 52786.452 23/01/04,11:42:57,14,10,1, 11.8,1,1, -1.424, 10536.820, 291.694, 52786.467 23/01/04,11:42:57,15,10,1, 11.8,1,1, -1.424, 10536.812, 291.678, 52786.489 23/01/04,11:42:57,16,10,1, 11.8,1,1, -1.424, 10536.812, 291.710, 52786.448 23/01/04,11:42:57,17,10,1, 11.8,1,1, -1.424, 10536.829, 291.695, 52786.437 23/01/04,11:42:57,18,10,1, 11.8,1,1, -1.424, 10536.805, 291.688, 52786.416 23/01/04,11:42:57,19,10,1, 11.8,1,1, -1.424, 10536.798, 291.701, 52786.474 23/01/04,11:42:58,00,10,1, 11.9,1,1, -1.424, 10536.790, 291.701, 52786.474 23/01/04,11:42:58,01,10,1, 11.9,1,1, -1.424, 10536.836, 291.692, 52786.473 23/01/04,11:42:58,02,10,1, 11.9,1,1, -1.424, 10536.799, 291.666, 52786.463 23/01/04,11:42:58,03,10,1, 11.9,1,1, -1.424, 10536.817, 291.671, 52786.481 23/01/04,11:42:58,04,10,1, 11.9,1,1, -1.424, 10536.796, 291.671, 52786.470 23/01/04,11:42:58,05,10,1, 11.9,1,1, -1.424, 10536.792, 291.666, 52786.473 23/01/04,11:42:58,06,10,1, 11.9,1,1, -1.424, 10536.770, 291.668, 52786.462 23/01/04,11:42:58,07,10,1, 11.9,1,1, -1.424, 10536.792, 291.677, 52786.422 23/01/04,11:42:58,08,10,1, 11.9,1,1, -1.424, 10536.777, 291.644, 52786.505 23/01/04,11:42:58,09,10,1, 11.9,1,1, -1.424, 10536.780, 291.678, 52786.481 23/01/04,11:42:58,10,10,1, 11.9,1,1, -1.424, 10536.776, 291.656, 52786.490 23/01/04,11:42:58,11,10,1, 11.9,1,1, -1.424, 10536.770, 291.642, 52786.491 23/01/04,11:42:58,12,10,1, 11.9,1,1, -1.424, 10536.790, 291.662, 52786.486 23/01/04,11:42:58,13,10,1, 11.9,1,1, -1.424, 10536.796, 291.638, 52786.399 23/01/04,11:42:58,14,10,1, 11.9,1,1, -1.424, 10536.778, 291.630, 52786.487 23/01/04,11:42:58,15,10,1, 11.9,1,1, -1.424, 10536.802, 291.630, 52786.459 23/01/04,11:42:58,16,10,1, 11.9,1,1, -1.424, 10536.785, 291.614, 52786.452 23/01/04,11:42:58,17,10,1, 11.9,1,1, -1.424, 10536.763, 291.629, 52786.475 23/01/04,11:42:58,18,10,1, 11.9,1,1, -1.424, 10536.758, 291.650, 52786.466 23/01/04,11:42:58,19,10,1, 11.9,1,1, -1.424, 10536.762, 291.638, 52786.492 23/01/04,11:42:59,00,10,1, 11.9,1,1, -1.422, 10536.757, 291.638, 52786.492 23/01/04,11:42:59,01,10,1, 11.9,1,1, -1.422, 10536.756, 291.628, 52786.509 23/01/04,11:42:59,02,10,1, 11.9,1,1, -1.422, 10536.752, 291.640, 52786.494 23/01/04,11:42:59,03,10,1, 11.9,1,1, -1.422, 10536.739, 291.641, 52786.478 23/01/04,11:42:59,04,10,1, 11.9,1,1, -1.422, 10536.744, 291.610, 52786.492 23/01/04,11:42:59,05,10,1, 11.9,1,1, -1.422, 10536.756, 291.619, 52786.523 23/01/04,11:42:59,06,10,1, 11.9,1,1, -1.422, 10536.748, 291.617, 52786.485 23/01/04,11:42:59,07,10,1, 11.9,1,1, -1.422, 10536.748, 291.618, 52786.497 23/01/04,11:42:59,08,10,1, 11.9,1,1, -1.422, 10536.698, 291.610, 52786.493 23/01/04,11:42:59,09,10,1, 11.9,1,1, -1.422, 10536.711, 291.598, 52786.519 23/01/04,11:42:59,10,10,1, 11.9,1,1, -1.422, 10536.734, 291.611, 52786.529 23/01/04,11:42:59,11,10,1, 11.9,1,1, -1.422, 10536.704, 291.623, 52786.538 23/01/04,11:42:59,12,10,1, 11.9,1,1, -1.422, 10536.714, 291.612, 52786.500 23/01/04,11:42:59,13,10,1, 11.9,1,1, -1.422, 10536.705, 291.607, 52786.539 23/01/04,11:42:59,14,10,1, 11.9,1,1, -1.422, 10536.706, 291.609, 52786.496 23/01/04,11:42:59,15,10,1, 11.9,1,1, -1.422, 10536.663, 291.607, 52786.476 23/01/04,11:42:59,16,10,1, 11.9,1,1, -1.422, 10536.686, 291.588, 52786.505 23/01/04,11:42:59,17,10,1, 11.9,1,1, -1.422, 10536.683, 291.602, 52786.489 23/01/04,11:42:59,18,10,1, 11.9,1,1, -1.422, 10536.675, 291.588, 52786.482 23/01/04,11:42:59,19,10,1, 11.9,1,1, -1.422, 10536.673, 291.607, 52786.497 23/01/04,11:43:00,00,10,1, 11.9,1,1, -1.426, 10536.665, 291.607, 52786.497 23/01/04,11:43:00,01,10,1, 11.9,1,1, -1.426, 10536.677, 291.614, 52786.490 23/01/04,11:43:00,02,10,1, 11.9,1,1, -1.426, 10536.654, 291.579, 52786.321 23/01/04,11:43:00,03,10,1, 11.9,1,1, -1.426, 10536.657, 291.556, 52786.270 23/01/04,11:43:00,04,10,1, 11.9,1,1, -1.426, 10536.620, 291.555, 52786.292 23/01/04,11:43:00,05,10,1, 11.9,1,1, -1.426, 10536.641, 291.548, 52786.297 23/01/04,11:43:00,06,10,1, 11.9,1,1, -1.426, 10536.648, 291.570, 52786.301 23/01/04,11:43:00,07,10,1, 11.9,1,1, -1.426, 10536.608, 291.566, 52786.308 23/01/04,11:43:00,08,10,1, 11.9,1,1, -1.426, 10536.594, 291.539, 52786.313 23/01/04,11:43:00,09,10,1, 11.9,1,1, -1.426, 10536.631, 291.543, 52786.278 23/01/04,11:43:00,10,10,1, 11.9,1,1, -1.426, 10536.583, 291.533, 52786.316 23/01/04,11:43:00,11,10,1, 11.9,1,1, -1.426, 10536.607, 291.538, 52786.304 23/01/04,11:43:00,12,10,1, 11.9,1,1, -1.426, 10536.591, 291.543, 52786.334 23/01/04,11:43:00,13,10,1, 11.9,1,1, -1.426, 10536.578, 291.521, 52786.346 23/01/04,11:43:00,14,10,1, 11.9,1,1, -1.426, 10536.587, 291.537, 52786.332 23/01/04,11:43:00,15,10,1, 11.9,1,1, -1.426, 10536.579, 291.519, 52786.289 23/01/04,11:43:00,16,10,1, 11.9,1,1, -1.426, 10536.570, 291.525, 52786.323 23/01/04,11:43:00,17,10,1, 11.9,1,1, -1.426, 10536.544, 291.504, 52786.339 23/01/04,11:43:00,18,10,1, 11.9,1,1, -1.426, 10536.571, 291.519, 52786.311 23/01/04,11:43:00,19,10,1, 11.9,1,1, -1.426, 10536.549, 291.517, 52786.338 23/01/04,11:43:01,00,10,1, 11.9,1,1, -1.425, 10536.548, 291.517, 52786.338 23/01/04,11:43:01,01,10,1, 11.9,1,1, -1.425, 10536.549, 291.551, 52786.331 23/01/04,11:43:01,02,10,1, 11.9,1,1, -1.425, 10536.545, 291.523, 52786.341 23/01/04,11:43:01,03,10,1, 11.9,1,1, -1.425, 10536.517, 291.550, 52786.342 23/01/04,11:43:01,04,10,1, 11.9,1,1, -1.425, 10536.529, 291.532, 52786.349 23/01/04,11:43:01,05,10,1, 11.9,1,1, -1.425, 10536.494, 291.544, 52786.379 23/01/04,11:43:01,06,10,1, 11.9,1,1, -1.425, 10536.504, 291.506, 52786.330 23/01/04,11:43:01,07,10,1, 11.9,1,1, -1.425, 10536.491, 291.543, 52786.369 23/01/04,11:43:01,08,10,1, 11.9,1,1, -1.425, 10536.509, 291.527, 52786.341 23/01/04,11:43:01,09,10,1, 11.9,1,1, -1.425, 10536.499, 291.520, 52786.376 23/01/04,11:43:01,10,10,1, 11.9,1,1, -1.425, 10536.492, 291.531, 52786.374 23/01/04,11:43:01,11,10,1, 11.9,1,1, -1.425, 10536.485, 291.518, 52786.357 23/01/04,11:43:01,12,10,1, 11.9,1,1, -1.425, 10536.497, 291.556, 52786.365 23/01/04,11:43:01,13,10,1, 11.9,1,1, -1.425, 10536.476, 291.518, 52786.393 23/01/04,11:43:01,14,10,1, 11.9,1,1, -1.425, 10536.453, 291.541, 52786.391 23/01/04,11:43:01,15,10,1, 11.9,1,1, -1.425, 10536.475, 291.500, 52786.380 23/01/04,11:43:01,16,10,1, 11.9,1,1, -1.425, 10536.460, 291.517, 52786.406 23/01/04,11:43:01,17,10,1, 11.9,1,1, -1.425, 10536.447, 291.517, 52786.369 23/01/04,11:43:01,18,10,1, 11.9,1,1, -1.425, 10536.464, 291.541, 52786.350 23/01/04,11:43:01,19,10,1, 11.9,1,1, -1.425, 10536.411, 291.518, 52786.343 23/01/04,11:43:02,00,10,1, 11.9,1,1, -1.424, 10536.406, 291.518, 52786.343 23/01/04,11:43:02,01,10,1, 11.9,1,1, -1.424, 10536.407, 291.498, 52786.400 23/01/04,11:43:02,02,10,1, 11.9,1,1, -1.424, 10536.373, 291.504, 52786.334 23/01/04,11:43:02,03,10,1, 11.9,1,1, -1.424, 10536.407, 291.529, 52786.400 23/01/04,11:43:02,04,10,1, 11.9,1,1, -1.424, 10536.374, 291.490, 52786.354 23/01/04,11:43:02,05,10,1, 11.9,1,1, -1.424, 10536.385, 291.523, 52786.382 23/01/04,11:43:02,06,10,1, 11.9,1,1, -1.424, 10536.384, 291.507, 52786.384 23/01/04,11:43:02,07,10,1, 11.9,1,1, -1.424, 10536.379, 291.522, 52786.357 23/01/04,11:43:02,08,10,1, 11.9,1,1, -1.424, 10536.380, 291.503, 52786.362 23/01/04,11:43:02,09,10,1, 11.9,1,1, -1.424, 10536.368, 291.512, 52786.366 23/01/04,11:43:02,10,10,1, 11.9,1,1, -1.424, 10536.354, 291.511, 52786.355 23/01/04,11:43:02,11,10,1, 11.9,1,1, -1.424, 10536.359, 291.512, 52786.359 23/01/04,11:43:02,12,10,1, 11.9,1,1, -1.424, 10536.353, 291.498, 52786.369 23/01/04,11:43:02,13,10,1, 11.9,1,1, -1.424, 10536.336, 291.501, 52786.402 23/01/04,11:43:02,14,10,1, 11.9,1,1, -1.424, 10536.332, 291.502, 52786.386 23/01/04,11:43:02,15,10,1, 11.9,1,1, -1.424, 10536.328, 291.502, 52786.412 23/01/04,11:43:02,16,10,1, 11.9,1,1, -1.424, 10536.302, 291.493, 52786.368 23/01/04,11:43:02,17,10,1, 11.9,1,1, -1.424, 10536.298, 291.497, 52786.404 23/01/04,11:43:02,18,10,1, 11.9,1,1, -1.424, 10536.309, 291.473, 52786.386 23/01/04,11:43:02,19,10,1, 11.9,1,1, -1.424, 10536.310, 291.483, 52786.350 23/01/04,11:43:03,00,10,1, 11.9,1,1, -1.426, 10536.306, 291.483, 52786.350 23/01/04,11:43:03,01,10,1, 11.9,1,1, -1.426, 10536.296, 291.487, 52786.260 23/01/04,11:43:03,02,10,1, 11.9,1,1, -1.426, 10536.268, 291.487, 52786.472 23/01/04,11:43:03,03,10,1, 11.9,1,1, -1.426, 10536.285, 291.490, 52786.412 23/01/04,11:43:03,04,10,1, 11.9,1,1, -1.426, 10536.301, 291.485, 52786.391 23/01/04,11:43:03,05,10,1, 11.9,1,1, -1.426, 10536.266, 291.476, 52786.427 23/01/04,11:43:03,06,10,1, 11.9,1,1, -1.426, 10536.262, 291.473, 52786.349 23/01/04,11:43:03,07,10,1, 11.9,1,1, -1.426, 10536.261, 291.486, 52786.405 23/01/04,11:43:03,08,10,1, 11.9,1,1, -1.426, 10536.242, 291.470, 52786.409 23/01/04,11:43:03,09,10,1, 11.9,1,1, -1.426, 10536.211, 291.480, 52786.427 23/01/04,11:43:03,10,10,1, 11.9,1,1, -1.426, 10536.232, 291.482, 52786.395 23/01/04,11:43:03,11,10,1, 11.9,1,1, -1.426, 10536.206, 291.469, 52786.387 23/01/04,11:43:03,12,10,1, 11.9,1,1, -1.426, 10536.216, 291.474, 52786.433 23/01/04,11:43:03,13,10,1, 11.9,1,1, -1.426, 10536.214, 291.479, 52786.440 23/01/04,11:43:03,14,10,1, 11.9,1,1, -1.426, 10536.182, 291.480, 52786.425 23/01/04,11:43:03,15,10,1, 11.9,1,1, -1.426, 10536.191, 291.467, 52786.411 23/01/04,11:43:03,16,10,1, 11.9,1,1, -1.426, 10536.185, 291.465, 52786.416 23/01/04,11:43:03,17,10,1, 11.9,1,1, -1.426, 10536.197, 291.475, 52786.374 23/01/04,11:43:03,18,10,1, 11.9,1,1, -1.426, 10536.180, 291.459, 52786.430 23/01/04,11:43:03,19,10,1, 11.9,1,1, -1.426, 10536.157, 291.460, 52786.475 23/01/04,11:43:04,00,10,1, 11.9,1,1, -1.426, 10536.156, 291.460, 52786.475 23/01/04,11:43:04,01,10,1, 11.9,1,1, -1.426, 10536.145, 291.460, 52786.431 23/01/04,11:43:04,02,10,1, 11.9,1,1, -1.426, 10536.132, 291.456, 52786.418 23/01/04,11:43:04,03,10,1, 11.9,1,1, -1.426, 10536.113, 291.470, 52786.410 23/01/04,11:43:04,04,10,1, 11.9,1,1, -1.426, 10536.118, 291.467, 52786.412 23/01/04,11:43:04,05,10,1, 11.9,1,1, -1.426, 10536.127, 291.480, 52786.418 23/01/04,11:43:04,06,10,1, 11.9,1,1, -1.426, 10536.108, 291.451, 52786.436 23/01/04,11:43:04,07,10,1, 11.9,1,1, -1.426, 10536.110, 291.415, 52786.383 23/01/04,11:43:04,08,10,1, 11.9,1,1, -1.426, 10536.090, 291.423, 52786.398 23/01/04,11:43:04,09,10,1, 11.9,1,1, -1.426, 10536.112, 291.440, 52786.449 23/01/04,11:43:04,10,10,1, 11.9,1,1, -1.426, 10536.114, 291.437, 52786.407 23/01/04,11:43:04,11,10,1, 11.9,1,1, -1.426, 10536.098, 291.443, 52786.432 23/01/04,11:43:04,12,10,1, 11.9,1,1, -1.426, 10536.066, 291.470, 52786.419 23/01/04,11:43:04,13,10,1, 11.9,1,1, -1.426, 10536.080, 291.449, 52786.466 23/01/04,11:43:04,14,10,1, 11.9,1,1, -1.426, 10536.069, 291.437, 52786.446 23/01/04,11:43:04,15,10,1, 11.9,1,1, -1.426, 10536.086, 291.446, 52786.669 23/01/04,11:43:04,16,10,1, 11.9,1,1, -1.426, 10536.101, 291.441, 52786.382 23/01/04,11:43:04,17,10,1, 11.9,1,1, -1.426, 10536.069, 291.438, 52786.393 23/01/04,11:43:04,18,10,1, 11.9,1,1, -1.426, 10536.070, 291.421, 52786.442 23/01/04,11:43:04,19,10,1, 11.9,1,1, -1.426, 10536.043, 291.411, 52786.455 23/01/04,11:43:05,00,09,1, 11.9,1,1, -1.429, 10536.039, 291.411, 52786.455 23/01/04,11:43:05,01,09,1, 11.9,1,1, -1.429, 10536.026, 291.409, 52786.437 23/01/04,11:43:05,02,09,1, 11.9,1,1, -1.429, 10536.015, 291.421, 52786.389 23/01/04,11:43:05,03,09,1, 11.9,1,1, -1.429, 10535.973, 291.406, 52786.246 23/01/04,11:43:05,04,09,1, 11.9,1,1, -1.429, 10536.005, 291.425, 52786.542 23/01/04,11:43:05,05,09,1, 11.9,1,1, -1.429, 10536.007, 291.394, 52786.508 23/01/04,11:43:05,06,09,1, 11.9,1,1, -1.429, 10535.979, 291.392, 52786.411 23/01/04,11:43:05,07,09,1, 11.9,1,1, -1.429, 10536.003, 291.369, 52786.493 23/01/04,11:43:05,08,09,1, 11.9,1,1, -1.429, 10535.976, 291.377, 52786.422 23/01/04,11:43:05,09,09,1, 11.9,1,1, -1.429, 10535.977, 291.390, 52786.432 23/01/04,11:43:05,10,09,1, 11.9,1,1, -1.429, 10535.964, 291.359, 52786.434 23/01/04,11:43:05,11,09,1, 11.9,1,1, -1.429, 10535.960, 291.380, 52786.461 23/01/04,11:43:05,12,09,1, 11.9,1,1, -1.429, 10535.956, 291.370, 52786.438 23/01/04,11:43:05,13,09,1, 11.9,1,1, -1.429, 10535.965, 291.365, 52786.464 23/01/04,11:43:05,14,09,1, 11.9,1,1, -1.429, 10535.959, 291.344, 52786.492 23/01/04,11:43:05,15,09,1, 11.9,1,1, -1.429, 10535.938, 291.355, 52786.473 23/01/04,11:43:05,16,09,1, 11.9,1,1, -1.429, 10535.952, 291.327, 52786.456 23/01/04,11:43:05,17,09,1, 11.9,1,1, -1.429, 10535.951, 291.357, 52786.480 23/01/04,11:43:05,18,09,1, 11.9,1,1, -1.429, 10535.925, 291.342, 52786.271 23/01/04,11:43:05,19,09,1, 11.9,1,1, -1.429, 10535.928, 291.306, 52786.530 23/01/04,11:43:06,00,10,1, 11.8,1,1, -1.423, 10535.922, 291.306, 52786.530 23/01/04,11:43:06,01,10,1, 11.8,1,1, -1.423, 10535.957, 291.297, 52786.498 23/01/04,11:43:06,02,10,1, 11.8,1,1, -1.423, 10535.943, 291.310, 52786.511 23/01/04,11:43:06,03,10,1, 11.8,1,1, -1.423, 10535.937, 291.300, 52786.484 23/01/04,11:43:06,04,10,1, 11.8,1,1, -1.423, 10535.918, 291.308, 52786.531 23/01/04,11:43:06,05,10,1, 11.8,1,1, -1.423, 10535.918, 291.317, 52786.521 23/01/04,11:43:06,06,10,1, 11.8,1,1, -1.423, 10535.910, 291.310, 52786.481 23/01/04,11:43:06,07,10,1, 11.8,1,1, -1.423, 10535.919, 291.279, 52786.519 23/01/04,11:43:06,08,10,1, 11.8,1,1, -1.423, 10535.894, 291.262, 52786.500 23/01/04,11:43:06,09,10,1, 11.8,1,1, -1.423, 10535.883, 291.261, 52786.521 23/01/04,11:43:06,10,10,1, 11.8,1,1, -1.423, 10535.856, 291.246, 52786.486 23/01/04,11:43:06,11,10,1, 11.8,1,1, -1.423, 10535.875, 291.251, 52786.521 23/01/04,11:43:06,12,10,1, 11.8,1,1, -1.423, 10535.885, 291.254, 52786.499 23/01/04,11:43:06,13,10,1, 11.8,1,1, -1.423, 10535.866, 291.221, 52786.472 23/01/04,11:43:06,14,10,1, 11.8,1,1, -1.423, 10535.845, 291.223, 52786.471 23/01/04,11:43:06,15,10,1, 11.8,1,1, -1.423, 10535.862, 291.237, 52786.498 23/01/04,11:43:06,16,10,1, 11.8,1,1, -1.423, 10535.871, 291.225, 52786.534 23/01/04,11:43:06,17,10,1, 11.8,1,1, -1.423, 10535.843, 291.195, 52786.458 23/01/04,11:43:06,18,10,1, 11.8,1,1, -1.423, 10535.838, 291.211, 52786.473 23/01/04,11:43:06,19,10,1, 11.8,1,1, -1.423, 10535.851, 291.218, 52786.544 23/01/04,11:43:07,00,10,1, 11.9,1,1, -1.426, 10535.847, 291.218, 52786.544 23/01/04,11:43:07,01,10,1, 11.9,1,1, -1.426, 10535.847, 291.173, 52786.522 23/01/04,11:43:07,02,10,1, 11.9,1,1, -1.426, 10535.830, 291.164, 52786.506 23/01/04,11:43:07,03,10,1, 11.9,1,1, -1.426, 10535.807, 291.179, 52786.484 23/01/04,11:43:07,04,10,1, 11.9,1,1, -1.426, 10535.822, 291.132, 52786.515 23/01/04,11:43:07,05,10,1, 11.9,1,1, -1.426, 10535.821, 291.159, 52786.483 23/01/04,11:43:07,06,10,1, 11.9,1,1, -1.426, 10535.811, 291.153, 52786.457 23/01/04,11:43:07,07,10,1, 11.9,1,1, -1.426, 10535.811, 291.127, 52786.464 23/01/04,11:43:07,08,10,1, 11.9,1,1, -1.426, 10535.815, 291.130, 52786.462 23/01/04,11:43:07,09,10,1, 11.9,1,1, -1.426, 10535.805, 291.110, 52786.472 23/01/04,11:43:07,10,10,1, 11.9,1,1, -1.426, 10535.800, 291.105, 52786.464 23/01/04,11:43:07,11,10,1, 11.9,1,1, -1.426, 10535.811, 291.115, 52786.489 23/01/04,11:43:07,12,10,1, 11.9,1,1, -1.426, 10535.799, 291.106, 52786.450 23/01/04,11:43:07,13,10,1, 11.9,1,1, -1.426, 10535.795, 291.107, 52786.460 23/01/04,11:43:07,14,10,1, 11.9,1,1, -1.426, 10535.798, 291.106, 52786.484 23/01/04,11:43:07,15,10,1, 11.9,1,1, -1.426, 10535.782, 291.087, 52786.461 23/01/04,11:43:07,16,10,1, 11.9,1,1, -1.426, 10535.800, 291.089, 52786.470 23/01/04,11:43:07,17,10,1, 11.9,1,1, -1.426, 10535.776, 291.052, 52786.446 23/01/04,11:43:07,18,10,1, 11.9,1,1, -1.426, 10535.791, 291.045, 52786.451 23/01/04,11:43:07,19,10,1, 11.9,1,1, -1.426, 10535.765, 291.039, 52786.482 23/01/04,11:43:08,00,09,1, 11.8,1,1, -1.428, 10535.764, 291.039, 52786.482 23/01/04,11:43:08,01,09,1, 11.8,1,1, -1.428, 10535.782, 291.040, 52786.501 23/01/04,11:43:08,02,09,1, 11.8,1,1, -1.428, 10535.771, 291.006, 52786.471 23/01/04,11:43:08,03,09,1, 11.8,1,1, -1.428, 10535.790, 291.035, 52786.449 23/01/04,11:43:08,04,09,1, 11.8,1,1, -1.428, 10535.738, 291.004, 52786.446 23/01/04,11:43:08,05,09,1, 11.8,1,1, -1.428, 10535.761, 291.003, 52786.441 23/01/04,11:43:08,06,09,1, 11.8,1,1, -1.428, 10535.766, 290.977, 52786.432 23/01/04,11:43:08,07,09,1, 11.8,1,1, -1.428, 10535.766, 290.978, 52786.447 23/01/04,11:43:08,08,09,1, 11.8,1,1, -1.428, 10535.746, 290.969, 52786.459 23/01/04,11:43:08,09,09,1, 11.8,1,1, -1.428, 10535.748, 290.985, 52786.449 23/01/04,11:43:08,10,09,1, 11.8,1,1, -1.428, 10535.751, 290.966, 52786.459 23/01/04,11:43:08,11,09,1, 11.8,1,1, -1.428, 10535.745, 290.935, 52786.442 23/01/04,11:43:08,12,09,1, 11.8,1,1, -1.428, 10535.779, 290.953, 52786.439 23/01/04,11:43:08,13,09,1, 11.8,1,1, -1.428, 10535.776, 290.941, 52786.483 23/01/04,11:43:08,14,09,1, 11.8,1,1, -1.428, 10535.746, 290.939, 52786.458 23/01/04,11:43:08,15,09,1, 11.8,1,1, -1.428, 10535.763, 290.945, 52786.445 23/01/04,11:43:08,16,09,1, 11.8,1,1, -1.428, 10535.781, 290.919, 52786.473 23/01/04,11:43:08,17,09,1, 11.8,1,1, -1.428, 10535.754, 290.915, 52786.467 23/01/04,11:43:08,18,09,1, 11.8,1,1, -1.428, 10535.753, 290.918, 52786.472 23/01/04,11:43:08,19,09,1, 11.8,1,1, -1.428, 10535.742, 290.910, 52786.464 23/01/04,11:43:09,00,09,1, 11.9,1,1, -1.428, 10535.738, 290.910, 52786.464 23/01/04,11:43:09,01,09,1, 11.9,1,1, -1.428, 10535.761, 290.891, 52786.459 23/01/04,11:43:09,02,09,1, 11.9,1,1, -1.428, 10535.741, 290.884, 52786.445 23/01/04,11:43:09,03,09,1, 11.9,1,1, -1.428, 10535.733, 290.883, 52786.451 23/01/04,11:43:09,04,09,1, 11.9,1,1, -1.428, 10535.745, 290.868, 52786.437 23/01/04,11:43:09,05,09,1, 11.9,1,1, -1.428, 10535.752, 290.844, 52786.493 23/01/04,11:43:09,06,09,1, 11.9,1,1, -1.428, 10535.746, 290.838, 52786.458 23/01/04,11:43:09,07,09,1, 11.9,1,1, -1.428, 10535.756, 290.847, 52786.419 23/01/04,11:43:09,08,09,1, 11.9,1,1, -1.428, 10535.725, 290.846, 52786.486 23/01/04,11:43:09,09,09,1, 11.9,1,1, -1.428, 10535.740, 290.834, 52786.435 23/01/04,11:43:09,10,09,1, 11.9,1,1, -1.428, 10535.753, 290.832, 52786.455 23/01/04,11:43:09,11,09,1, 11.9,1,1, -1.428, 10535.729, 290.805, 52786.406 23/01/04,11:43:09,12,09,1, 11.9,1,1, -1.428, 10535.749, 290.784, 52786.452 23/01/04,11:43:09,13,09,1, 11.9,1,1, -1.428, 10535.755, 290.772, 52786.452 23/01/04,11:43:09,14,09,1, 11.9,1,1, -1.428, 10535.740, 290.806, 52786.470 23/01/04,11:43:09,15,09,1, 11.9,1,1, -1.428, 10535.737, 290.754, 52786.446 23/01/04,11:43:09,16,09,1, 11.9,1,1, -1.428, 10535.746, 290.769, 52786.450 23/01/04,11:43:09,17,09,1, 11.9,1,1, -1.428, 10535.727, 290.779, 52786.422 23/01/04,11:43:09,18,09,1, 11.9,1,1, -1.428, 10535.739, 290.753, 52786.436 23/01/04,11:43:09,19,09,1, 11.9,1,1, -1.428, 10535.733, 290.759, 52786.459 23/01/04,11:43:10,00,09,1, 11.9,1,1, -1.427, 10535.730, 290.759, 52786.459 23/01/04,11:43:10,01,09,1, 11.9,1,1, -1.427, 10535.736, 290.739, 52786.427 23/01/04,11:43:10,02,09,1, 11.9,1,1, -1.427, 10535.755, 290.737, 52786.425 23/01/04,11:43:10,03,09,1, 11.9,1,1, -1.427, 10535.729, 290.722, 52786.411 23/01/04,11:43:10,04,09,1, 11.9,1,1, -1.427, 10535.706, 290.725, 52786.556 23/01/04,11:43:10,05,09,1, 11.9,1,1, -1.427, 10535.744, 290.695, 52786.490 23/01/04,11:43:10,06,09,1, 11.9,1,1, -1.427, 10535.733, 290.692, 52786.412 23/01/04,11:43:10,07,09,1, 11.9,1,1, -1.427, 10535.720, 290.713, 52786.444 23/01/04,11:43:10,08,09,1, 11.9,1,1, -1.427, 10535.736, 290.702, 52786.466 23/01/04,11:43:10,09,09,1, 11.9,1,1, -1.427, 10535.728, 290.682, 52786.416 23/01/04,11:43:10,10,09,1, 11.9,1,1, -1.427, 10535.744, 290.651, 52786.476 23/01/04,11:43:10,11,09,1, 11.9,1,1, -1.427, 10535.727, 290.691, 52786.467 23/01/04,11:43:10,12,09,1, 11.9,1,1, -1.427, 10535.748, 290.660, 52786.490 23/01/04,11:43:10,13,09,1, 11.9,1,1, -1.427, 10535.733, 290.651, 52786.472 23/01/04,11:43:10,14,09,1, 11.9,1,1, -1.427, 10535.754, 290.639, 52786.470 23/01/04,11:43:10,15,09,1, 11.9,1,1, -1.427, 10535.734, 290.626, 52786.457 23/01/04,11:43:10,16,09,1, 11.9,1,1, -1.427, 10535.732, 290.613, 52786.459 23/01/04,11:43:10,17,09,1, 11.9,1,1, -1.427, 10535.753, 290.620, 52786.438 23/01/04,11:43:10,18,09,1, 11.9,1,1, -1.427, 10535.741, 290.609, 52786.466 23/01/04,11:43:10,19,09,1, 11.9,1,1, -1.427, 10535.734, 290.624, 52786.420 23/01/04,11:43:11,00,09,1, 11.9,1,1, -1.432, 10535.730, 290.624, 52786.420 23/01/04,11:43:11,01,09,1, 11.9,1,1, -1.432, 10535.749, 290.588, 52786.418 23/01/04,11:43:11,02,09,1, 11.9,1,1, -1.432, 10535.760, 290.581, 52786.455 23/01/04,11:43:11,03,09,1, 11.9,1,1, -1.432, 10535.751, 290.553, 52786.430 23/01/04,11:43:11,04,09,1, 11.9,1,1, -1.432, 10535.756, 290.587, 52786.458 23/01/04,11:43:11,05,09,1, 11.9,1,1, -1.432, 10535.738, 290.549, 52786.471 23/01/04,11:43:11,06,09,1, 11.9,1,1, -1.432, 10535.748, 290.556, 52786.459 23/01/04,11:43:11,07,09,1, 11.9,1,1, -1.432, 10535.747, 290.547, 52786.451 23/01/04,11:43:11,08,09,1, 11.9,1,1, -1.432, 10535.752, 290.539, 52786.467 23/01/04,11:43:11,09,09,1, 11.9,1,1, -1.432, 10535.751, 290.528, 52786.462 23/01/04,11:43:11,10,09,1, 11.9,1,1, -1.432, 10535.728, 290.506, 52786.442 23/01/04,11:43:11,11,09,1, 11.9,1,1, -1.432, 10535.746, 290.525, 52786.468 23/01/04,11:43:11,12,09,1, 11.9,1,1, -1.432, 10535.771, 290.501, 52786.453 23/01/04,11:43:11,13,09,1, 11.9,1,1, -1.432, 10535.753, 290.511, 52786.456 23/01/04,11:43:11,14,09,1, 11.9,1,1, -1.432, 10535.744, 290.507, 52786.456 23/01/04,11:43:11,15,09,1, 11.9,1,1, -1.432, 10535.740, 290.519, 52786.457 23/01/04,11:43:11,16,09,1, 11.9,1,1, -1.432, 10535.767, 290.496, 52786.467 23/01/04,11:43:11,17,09,1, 11.9,1,1, -1.432, 10535.742, 290.512, 52786.431 23/01/04,11:43:11,18,09,1, 11.9,1,1, -1.432, 10535.764, 290.484, 52786.459 23/01/04,11:43:11,19,09,1, 11.9,1,1, -1.432, 10535.744, 290.470, 52786.429 23/01/04,11:43:12,00,09,1, 11.9,1,1, -1.427, 10535.738, 290.470, 52786.429 23/01/04,11:43:12,01,09,1, 11.9,1,1, -1.427, 10535.751, 290.457, 52786.480 23/01/04,11:43:12,02,09,1, 11.9,1,1, -1.427, 10535.747, 290.455, 52786.456 23/01/04,11:43:12,03,09,1, 11.9,1,1, -1.427, 10535.753, 290.468, 52786.459 23/01/04,11:43:12,04,09,1, 11.9,1,1, -1.427, 10535.740, 290.443, 52786.449 23/01/04,11:43:12,05,09,1, 11.9,1,1, -1.427, 10535.742, 290.457, 52786.462 23/01/04,11:43:12,06,09,1, 11.9,1,1, -1.427, 10535.745, 290.463, 52786.448 23/01/04,11:43:12,07,09,1, 11.9,1,1, -1.427, 10535.730, 290.426, 52786.480 23/01/04,11:43:12,08,09,1, 11.9,1,1, -1.427, 10535.754, 290.420, 52786.446 23/01/04,11:43:12,09,09,1, 11.9,1,1, -1.427, 10535.757, 290.413, 52786.448 23/01/04,11:43:12,10,09,1, 11.9,1,1, -1.427, 10535.734, 290.391, 52786.481 23/01/04,11:43:12,11,09,1, 11.9,1,1, -1.427, 10535.740, 290.384, 52786.471 23/01/04,11:43:12,12,09,1, 11.9,1,1, -1.427, 10535.748, 290.406, 52786.465 23/01/04,11:43:12,13,09,1, 11.9,1,1, -1.427, 10535.756, 290.415, 52786.446 23/01/04,11:43:12,14,09,1, 11.9,1,1, -1.427, 10535.751, 290.419, 52786.462 23/01/04,11:43:12,15,09,1, 11.9,1,1, -1.427, 10535.750, 290.365, 52786.483 23/01/04,11:43:12,16,09,1, 11.9,1,1, -1.427, 10535.748, 290.380, 52786.435 23/01/04,11:43:12,17,09,1, 11.9,1,1, -1.427, 10535.701, 290.364, 52786.607 23/01/04,11:43:12,18,09,1, 11.9,1,1, -1.427, 10535.706, 290.368, 52786.503 23/01/04,11:43:12,19,09,1, 11.9,1,1, -1.427, 10535.722, 290.365, 52786.465 23/01/04,11:43:13,00,09,1, 11.9,1,1, -1.427, 10535.722, 290.365, 52786.465 23/01/04,11:43:13,01,09,1, 11.9,1,1, -1.427, 10535.788, 290.356, 52786.532 23/01/04,11:43:13,02,09,1, 11.9,1,1, -1.427, 10535.731, 290.342, 52786.466 23/01/04,11:43:13,03,09,1, 11.9,1,1, -1.427, 10535.725, 290.349, 52786.481 23/01/04,11:43:13,04,09,1, 11.9,1,1, -1.427, 10535.701, 290.337, 52786.556 23/01/04,11:43:13,05,09,1, 11.9,1,1, -1.427, 10535.732, 290.334, 52786.412 23/01/04,11:43:13,06,09,1, 11.9,1,1, -1.427, 10535.710, 290.324, 52786.377 23/01/04,11:43:13,07,09,1, 11.9,1,1, -1.427, 10535.729, 290.335, 52786.425 23/01/04,11:43:13,08,09,1, 11.9,1,1, -1.427, 10535.740, 290.328, 52786.441 23/01/04,11:43:13,09,09,1, 11.9,1,1, -1.427, 10535.722, 290.330, 52786.417 23/01/04,11:43:13,10,09,1, 11.9,1,1, -1.427, 10535.731, 290.319, 52786.436 23/01/04,11:43:13,11,09,1, 11.9,1,1, -1.427, 10535.710, 290.340, 52786.453 23/01/04,11:43:13,12,09,1, 11.9,1,1, -1.427, 10535.720, 290.340, 52786.463 23/01/04,11:43:13,13,09,1, 11.9,1,1, -1.427, 10535.735, 290.332, 52786.482 23/01/04,11:43:13,14,09,1, 11.9,1,1, -1.427, 10535.723, 290.313, 52786.454 23/01/04,11:43:13,15,09,1, 11.9,1,1, -1.427, 10535.715, 290.308, 52786.444 23/01/04,11:43:13,16,09,1, 11.9,1,1, -1.427, 10535.767, 290.291, 52786.192 23/01/04,11:43:13,17,09,1, 11.9,1,1, -1.427, 10535.702, 290.313, 52786.440 23/01/04,11:43:13,18,09,1, 11.9,1,1, -1.427, 10535.683, 290.332, 52786.499 23/01/04,11:43:13,19,09,1, 11.9,1,1, -1.427, 10535.702, 290.289, 52786.489 23/01/04,11:43:14,00,09,1, 11.9,1,1, -1.428, 10535.697, 290.289, 52786.489 23/01/04,11:43:14,01,09,1, 11.9,1,1, -1.428, 10535.712, 290.289, 52786.498 23/01/04,11:43:14,02,09,1, 11.9,1,1, -1.428, 10535.697, 290.262, 52786.452 23/01/04,11:43:14,03,09,1, 11.9,1,1, -1.428, 10535.708, 290.289, 52786.496 23/01/04,11:43:14,04,09,1, 11.9,1,1, -1.428, 10535.688, 290.279, 52786.465 23/01/04,11:43:14,05,09,1, 11.9,1,1, -1.428, 10535.697, 290.257, 52786.475 23/01/04,11:43:14,06,09,1, 11.9,1,1, -1.428, 10535.692, 290.262, 52786.476 23/01/04,11:43:14,07,09,1, 11.9,1,1, -1.428, 10535.694, 290.253, 52786.482 23/01/04,11:43:14,08,09,1, 11.9,1,1, -1.428, 10535.710, 290.272, 52786.531 23/01/04,11:43:14,09,09,1, 11.9,1,1, -1.428, 10535.694, 290.255, 52786.485 23/01/04,11:43:14,10,09,1, 11.9,1,1, -1.428, 10535.697, 290.277, 52786.527 23/01/04,11:43:14,11,09,1, 11.9,1,1, -1.428, 10535.683, 290.221, 52786.478 23/01/04,11:43:14,12,09,1, 11.9,1,1, -1.428, 10535.698, 290.279, 52786.466 23/01/04,11:43:14,13,09,1, 11.9,1,1, -1.428, 10535.684, 290.245, 52786.458 23/01/04,11:43:14,14,09,1, 11.9,1,1, -1.428, 10535.671, 290.251, 52786.505 23/01/04,11:43:14,15,09,1, 11.9,1,1, -1.428, 10535.674, 290.259, 52786.517 23/01/04,11:43:14,16,09,1, 11.9,1,1, -1.428, 10535.682, 290.236, 52786.523 23/01/04,11:43:14,17,09,1, 11.9,1,1, -1.428, 10535.672, 290.246, 52786.502 23/01/04,11:43:14,18,09,1, 11.9,1,1, -1.428, 10535.656, 290.250, 52786.506 23/01/04,11:43:14,19,09,1, 11.9,1,1, -1.428, 10535.659, 290.232, 52786.531 23/01/04,11:43:15,00,09,1, 11.8,1,1, -1.430, 10535.655, 290.232, 52786.531 23/01/04,11:43:15,01,09,1, 11.8,1,1, -1.430, 10535.659, 290.253, 52786.524 23/01/04,11:43:15,02,09,1, 11.8,1,1, -1.430, 10535.652, 290.229, 52786.527 23/01/04,11:43:15,03,09,1, 11.8,1,1, -1.430, 10535.659, 290.234, 52786.517 23/01/04,11:43:15,04,09,1, 11.8,1,1, -1.430, 10535.639, 290.211, 52786.552 23/01/04,11:43:15,05,09,1, 11.8,1,1, -1.430, 10535.627, 290.218, 52786.529 23/01/04,11:43:15,06,09,1, 11.8,1,1, -1.430, 10535.639, 290.210, 52786.528 23/01/04,11:43:15,07,09,1, 11.8,1,1, -1.430, 10535.606, 290.237, 52786.537 23/01/04,11:43:15,08,09,1, 11.8,1,1, -1.430, 10535.613, 290.210, 52786.540 23/01/04,11:43:15,09,09,1, 11.8,1,1, -1.430, 10535.604, 290.223, 52786.516 23/01/04,11:43:15,10,09,1, 11.8,1,1, -1.430, 10535.625, 290.217, 52786.550 23/01/04,11:43:15,11,09,1, 11.8,1,1, -1.430, 10535.604, 290.226, 52786.532 23/01/04,11:43:15,12,09,1, 11.8,1,1, -1.430, 10535.594, 290.210, 52786.597 23/01/04,11:43:15,13,09,1, 11.8,1,1, -1.430, 10535.595, 290.219, 52786.573 23/01/04,11:43:15,14,09,1, 11.8,1,1, -1.430, 10535.622, 290.247, 52786.617 23/01/04,11:43:15,15,09,1, 11.8,1,1, -1.430, 10535.600, 290.228, 52786.549 23/01/04,11:43:15,16,09,1, 11.8,1,1, -1.430, 10535.649, 290.208, 52786.597 23/01/04,11:43:15,17,09,1, 11.8,1,1, -1.430, 10535.609, 290.216, 52786.564 23/01/04,11:43:15,18,09,1, 11.8,1,1, -1.430, 10535.597, 290.220, 52786.580 23/01/04,11:43:15,19,09,1, 11.8,1,1, -1.430, 10535.579, 290.193, 52786.592 23/01/04,11:43:16,00,09,1, 11.9,1,1, -1.425, 10535.572, 290.193, 52786.592 23/01/04,11:43:16,01,09,1, 11.9,1,1, -1.425, 10535.558, 290.216, 52786.581 23/01/04,11:43:16,02,09,1, 11.9,1,1, -1.425, 10535.548, 290.223, 52786.694 23/01/04,11:43:16,03,09,1, 11.9,1,1, -1.425, 10535.564, 290.225, 52786.574 23/01/04,11:43:16,04,09,1, 11.9,1,1, -1.425, 10535.553, 290.208, 52786.567 23/01/04,11:43:16,05,09,1, 11.9,1,1, -1.425, 10535.527, 290.216, 52786.604 23/01/04,11:43:16,06,09,1, 11.9,1,1, -1.425, 10535.540, 290.217, 52786.616 23/01/04,11:43:16,07,09,1, 11.9,1,1, -1.425, 10535.519, 290.229, 52786.576 23/01/04,11:43:16,08,09,1, 11.9,1,1, -1.425, 10535.524, 290.227, 52786.598 23/01/04,11:43:16,09,09,1, 11.9,1,1, -1.425, 10535.504, 290.233, 52786.573 23/01/04,11:43:16,10,09,1, 11.9,1,1, -1.425, 10535.531, 290.234, 52786.597 23/01/04,11:43:16,11,09,1, 11.9,1,1, -1.425, 10535.507, 290.211, 52786.677 23/01/04,11:43:16,12,09,1, 11.9,1,1, -1.425, 10535.488, 290.223, 52786.618 23/01/04,11:43:16,13,09,1, 11.9,1,1, -1.425, 10535.476, 290.213, 52786.622 23/01/04,11:43:16,14,09,1, 11.9,1,1, -1.425, 10535.495, 290.230, 52786.640 23/01/04,11:43:16,15,09,1, 11.9,1,1, -1.425, 10535.503, 290.219, 52786.601 23/01/04,11:43:16,16,09,1, 11.9,1,1, -1.425, 10535.473, 290.218, 52786.655 23/01/04,11:43:16,17,09,1, 11.9,1,1, -1.425, 10535.461, 290.228, 52786.646 23/01/04,11:43:16,18,09,1, 11.9,1,1, -1.425, 10535.473, 290.216, 52786.640 23/01/04,11:43:16,19,09,1, 11.9,1,1, -1.425, 10535.451, 290.221, 52786.659 23/01/04,11:43:17,00,09,1, 11.8,1,1, -1.429, 10535.446, 290.221, 52786.659 23/01/04,11:43:17,01,09,1, 11.8,1,1, -1.429, 10535.451, 290.225, 52786.658 23/01/04,11:43:17,02,09,1, 11.8,1,1, -1.429, 10535.417, 290.218, 52786.619 23/01/04,11:43:17,03,09,1, 11.8,1,1, -1.429, 10535.393, 290.232, 52786.680 23/01/04,11:43:17,04,09,1, 11.8,1,1, -1.429, 10535.410, 290.236, 52786.665 23/01/04,11:43:17,05,09,1, 11.8,1,1, -1.429, 10535.401, 290.233, 52786.689 23/01/04,11:43:17,06,09,1, 11.8,1,1, -1.429, 10535.359, 290.209, 52786.642 23/01/04,11:43:17,07,09,1, 11.8,1,1, -1.429, 10535.399, 290.238, 52786.646 23/01/04,11:43:17,08,09,1, 11.8,1,1, -1.429, 10535.357, 290.240, 52786.681 23/01/04,11:43:17,09,09,1, 11.8,1,1, -1.429, 10535.381, 290.225, 52786.667 23/01/04,11:43:17,10,09,1, 11.8,1,1, -1.429, 10535.366, 290.243, 52786.662 23/01/04,11:43:17,11,09,1, 11.8,1,1, -1.429, 10535.346, 290.234, 52786.677 23/01/04,11:43:17,12,09,1, 11.8,1,1, -1.429, 10535.341, 290.230, 52786.691 23/01/04,11:43:17,13,09,1, 11.8,1,1, -1.429, 10535.334, 290.224, 52786.675 23/01/04,11:43:17,14,09,1, 11.8,1,1, -1.429, 10535.342, 290.251, 52786.680 23/01/04,11:43:17,15,09,1, 11.8,1,1, -1.429, 10535.336, 290.226, 52786.733 23/01/04,11:43:17,16,09,1, 11.8,1,1, -1.429, 10535.319, 290.245, 52786.695 23/01/04,11:43:17,17,09,1, 11.8,1,1, -1.429, 10535.329, 290.203, 52786.692 23/01/04,11:43:17,18,09,1, 11.8,1,1, -1.429, 10535.292, 290.220, 52786.701 23/01/04,11:43:17,19,09,1, 11.8,1,1, -1.429, 10535.322, 290.230, 52786.717 23/01/04,11:43:18,00,09,1, 11.9,1,1, -1.424, 10535.321, 290.230, 52786.717 23/01/04,11:43:18,01,09,1, 11.9,1,1, -1.424, 10535.270, 290.234, 52786.685 23/01/04,11:43:18,02,09,1, 11.9,1,1, -1.424, 10535.273, 290.235, 52786.679 23/01/04,11:43:18,03,09,1, 11.9,1,1, -1.424, 10535.249, 290.245, 52786.731 23/01/04,11:43:18,04,09,1, 11.9,1,1, -1.424, 10535.249, 290.231, 52786.689 23/01/04,11:43:18,05,09,1, 11.9,1,1, -1.424, 10535.235, 290.260, 52786.741 23/01/04,11:43:18,06,09,1, 11.9,1,1, -1.424, 10535.217, 290.254, 52786.695 23/01/04,11:43:18,07,09,1, 11.9,1,1, -1.424, 10535.227, 290.252, 52786.726 23/01/04,11:43:18,08,09,1, 11.9,1,1, -1.424, 10535.226, 290.233, 52786.695 23/01/04,11:43:18,09,09,1, 11.9,1,1, -1.424, 10535.214, 290.253, 52786.736 23/01/04,11:43:18,10,09,1, 11.9,1,1, -1.424, 10535.206, 290.245, 52786.781 23/01/04,11:43:18,11,09,1, 11.9,1,1, -1.424, 10535.196, 290.257, 52786.750 23/01/04,11:43:18,12,09,1, 11.9,1,1, -1.424, 10535.188, 290.258, 52786.745 23/01/04,11:43:18,13,09,1, 11.9,1,1, -1.424, 10535.178, 290.247, 52786.741 23/01/04,11:43:18,14,09,1, 11.9,1,1, -1.424, 10535.146, 290.269, 52786.757 23/01/04,11:43:18,15,09,1, 11.9,1,1, -1.424, 10535.181, 290.255, 52786.756 23/01/04,11:43:18,16,09,1, 11.9,1,1, -1.424, 10535.141, 290.249, 52786.754 23/01/04,11:43:18,17,09,1, 11.9,1,1, -1.424, 10535.145, 290.261, 52786.729 23/01/04,11:43:18,18,09,1, 11.9,1,1, -1.424, 10535.125, 290.220, 52786.758 23/01/04,11:43:18,19,09,1, 11.9,1,1, -1.424, 10535.100, 290.272, 52786.797 23/01/04,11:43:19,00,10,1, 11.9,1,1, -1.427, 10535.096, 290.272, 52786.797 23/01/04,11:43:19,01,10,1, 11.9,1,1, -1.427, 10535.093, 290.244, 52786.792 23/01/04,11:43:19,02,10,1, 11.9,1,1, -1.427, 10535.089, 290.244, 52786.809 23/01/04,11:43:19,03,10,1, 11.9,1,1, -1.427, 10535.084, 290.228, 52786.771 23/01/04,11:43:19,04,10,1, 11.9,1,1, -1.427, 10535.076, 290.250, 52786.804 23/01/04,11:43:19,05,10,1, 11.9,1,1, -1.427, 10535.041, 290.229, 52786.837 23/01/04,11:43:19,06,10,1, 11.9,1,1, -1.427, 10535.061, 290.243, 52786.826 23/01/04,11:43:19,07,10,1, 11.9,1,1, -1.427, 10535.015, 290.253, 52786.809 23/01/04,11:43:19,08,10,1, 11.9,1,1, -1.427, 10535.024, 290.243, 52786.815 23/01/04,11:43:19,09,10,1, 11.9,1,1, -1.427, 10535.008, 290.239, 52786.835 23/01/04,11:43:19,10,10,1, 11.9,1,1, -1.427, 10535.012, 290.257, 52786.859 23/01/04,11:43:19,11,10,1, 11.9,1,1, -1.427, 10535.011, 290.225, 52786.829 23/01/04,11:43:19,12,10,1, 11.9,1,1, -1.427, 10534.976, 290.244, 52786.793 23/01/04,11:43:19,13,10,1, 11.9,1,1, -1.427, 10534.977, 290.222, 52786.821 23/01/04,11:43:19,14,10,1, 11.9,1,1, -1.427, 10534.954, 290.220, 52786.845 23/01/04,11:43:19,15,10,1, 11.9,1,1, -1.427, 10534.957, 290.233, 52786.838 23/01/04,11:43:19,16,10,1, 11.9,1,1, -1.427, 10534.947, 290.230, 52786.803 23/01/04,11:43:19,17,10,1, 11.9,1,1, -1.427, 10534.956, 290.263, 52786.818 23/01/04,11:43:19,18,10,1, 11.9,1,1, -1.427, 10534.942, 290.219, 52786.853 23/01/04,11:43:19,19,10,1, 11.9,1,1, -1.427, 10534.936, 290.238, 52786.843 23/01/04,11:43:20,00,10,1, 12.0,1,1, -1.427, 10534.929, 290.238, 52786.843 23/01/04,11:43:20,01,10,1, 12.0,1,1, -1.427, 10534.911, 290.242, 52786.826 23/01/04,11:43:20,02,10,1, 12.0,1,1, -1.427, 10534.892, 290.248, 52786.855 23/01/04,11:43:20,03,10,1, 12.0,1,1, -1.427, 10534.897, 290.227, 52786.851 23/01/04,11:43:20,04,10,1, 12.0,1,1, -1.427, 10534.911, 290.207, 52786.655 23/01/04,11:43:20,05,10,1, 12.0,1,1, -1.427, 10534.895, 290.231, 52786.788 23/01/04,11:43:20,06,10,1, 12.0,1,1, -1.427, 10534.901, 290.269, 52786.840 23/01/04,11:43:20,07,10,1, 12.0,1,1, -1.427, 10534.843, 290.224, 52786.843 23/01/04,11:43:20,08,10,1, 12.0,1,1, -1.427, 10534.852, 290.233, 52786.872 23/01/04,11:43:20,09,10,1, 12.0,1,1, -1.427, 10534.839, 290.210, 52786.853 23/01/04,11:43:20,10,10,1, 12.0,1,1, -1.427, 10534.833, 290.231, 52786.849 23/01/04,11:43:20,11,10,1, 12.0,1,1, -1.427, 10534.805, 290.200, 52786.864 23/01/04,11:43:20,12,10,1, 12.0,1,1, -1.427, 10534.804, 290.205, 52786.900 23/01/04,11:43:20,13,10,1, 12.0,1,1, -1.427, 10534.782, 290.203, 52786.884 23/01/04,11:43:20,14,10,1, 12.0,1,1, -1.427, 10534.768, 290.202, 52786.877 23/01/04,11:43:20,15,10,1, 12.0,1,1, -1.427, 10534.772, 290.221, 52786.895 23/01/04,11:43:20,16,10,1, 12.0,1,1, -1.427, 10534.770, 290.201, 52786.908 23/01/04,11:43:20,17,10,1, 12.0,1,1, -1.427, 10534.738, 290.208, 52786.901 23/01/04,11:43:20,18,10,1, 12.0,1,1, -1.427, 10534.753, 290.193, 52786.898 23/01/04,11:43:20,19,10,1, 12.0,1,1, -1.427, 10534.758, 290.221, 52786.884 23/01/04,11:43:21,00,10,1, 11.9,1,1, -1.428, 10534.754, 290.221, 52786.884 23/01/04,11:43:21,01,10,1, 11.9,1,1, -1.428, 10534.724, 290.200, 52786.902 23/01/04,11:43:21,02,10,1, 11.9,1,1, -1.428, 10534.738, 290.176, 52786.885 23/01/04,11:43:21,03,10,1, 11.9,1,1, -1.428, 10534.693, 290.159, 52786.896 23/01/04,11:43:21,04,10,1, 11.9,1,1, -1.428, 10534.696, 290.197, 52786.899 23/01/04,11:43:21,05,10,1, 11.9,1,1, -1.428, 10534.675, 290.148, 52786.949 23/01/04,11:43:21,06,10,1, 11.9,1,1, -1.428, 10534.666, 290.164, 52786.903 23/01/04,11:43:21,07,10,1, 11.9,1,1, -1.428, 10534.683, 290.180, 52787.043 23/01/04,11:43:21,08,10,1, 11.9,1,1, -1.428, 10534.651, 290.195, 52786.889 23/01/04,11:43:21,09,10,1, 11.9,1,1, -1.428, 10534.631, 290.166, 52786.932 23/01/04,11:43:21,10,10,1, 11.9,1,1, -1.428, 10534.621, 290.162, 52786.925 23/01/04,11:43:21,11,10,1, 11.9,1,1, -1.428, 10534.604, 290.144, 52786.930 23/01/04,11:43:21,12,10,1, 11.9,1,1, -1.428, 10534.602, 290.182, 52786.929 23/01/04,11:43:21,13,10,1, 11.9,1,1, -1.428, 10534.628, 290.177, 52786.929 23/01/04,11:43:21,14,10,1, 11.9,1,1, -1.428, 10534.590, 290.173, 52786.933 23/01/04,11:43:21,15,10,1, 11.9,1,1, -1.428, 10534.590, 290.161, 52786.952 23/01/04,11:43:21,16,10,1, 11.9,1,1, -1.428, 10534.582, 290.169, 52786.943 23/01/04,11:43:21,17,10,1, 11.9,1,1, -1.428, 10534.544, 290.171, 52786.990 23/01/04,11:43:21,18,10,1, 11.9,1,1, -1.428, 10534.543, 290.143, 52786.959 23/01/04,11:43:21,19,10,1, 11.9,1,1, -1.428, 10534.552, 290.135, 52786.990 23/01/04,11:43:22,00,10,1, 11.9,1,1, -1.427, 10534.545, 290.135, 52786.990 23/01/04,11:43:22,01,10,1, 11.9,1,1, -1.427, 10534.524, 290.137, 52787.074 23/01/04,11:43:22,02,10,1, 11.9,1,1, -1.427, 10534.522, 290.148, 52786.925 23/01/04,11:43:22,03,10,1, 11.9,1,1, -1.427, 10534.509, 290.132, 52786.942 23/01/04,11:43:22,04,10,1, 11.9,1,1, -1.427, 10534.497, 290.125, 52786.981 23/01/04,11:43:22,05,10,1, 11.9,1,1, -1.427, 10534.479, 290.122, 52786.963 23/01/04,11:43:22,06,10,1, 11.9,1,1, -1.427, 10534.493, 290.129, 52786.973 23/01/04,11:43:22,07,10,1, 11.9,1,1, -1.427, 10534.465, 290.103, 52786.974 23/01/04,11:43:22,08,10,1, 11.9,1,1, -1.427, 10534.448, 290.120, 52786.991 23/01/04,11:43:22,09,10,1, 11.9,1,1, -1.427, 10534.479, 290.117, 52787.020 23/01/04,11:43:22,10,10,1, 11.9,1,1, -1.427, 10534.447, 290.098, 52786.992 23/01/04,11:43:22,11,10,1, 11.9,1,1, -1.427, 10534.431, 290.088, 52786.986 23/01/04,11:43:22,12,10,1, 11.9,1,1, -1.427, 10534.403, 290.109, 52787.000 23/01/04,11:43:22,13,10,1, 11.9,1,1, -1.427, 10534.418, 290.127, 52786.979 23/01/04,11:43:22,14,10,1, 11.9,1,1, -1.427, 10534.407, 290.098, 52786.979 23/01/04,11:43:22,15,10,1, 11.9,1,1, -1.427, 10534.403, 290.115, 52787.033 23/01/04,11:43:22,16,10,1, 11.9,1,1, -1.427, 10534.406, 290.086, 52786.902 23/01/04,11:43:22,17,10,1, 11.9,1,1, -1.427, 10534.374, 290.107, 52786.884 23/01/04,11:43:22,18,10,1, 11.9,1,1, -1.427, 10534.390, 290.099, 52787.045 23/01/04,11:43:22,19,10,1, 11.9,1,1, -1.427, 10534.374, 290.094, 52787.036 23/01/04,11:43:23,00,09,1, 11.9,1,1, -1.429, 10534.370, 290.094, 52787.036 23/01/04,11:43:23,01,09,1, 11.9,1,1, -1.429, 10534.351, 290.082, 52787.018 23/01/04,11:43:23,02,09,1, 11.9,1,1, -1.429, 10534.344, 290.097, 52787.028 23/01/04,11:43:23,03,09,1, 11.9,1,1, -1.429, 10534.322, 290.091, 52787.026 23/01/04,11:43:23,04,09,1, 11.9,1,1, -1.429, 10534.329, 290.107, 52787.031 23/01/04,11:43:23,05,09,1, 11.9,1,1, -1.429, 10534.327, 290.098, 52787.094 23/01/04,11:43:23,06,09,1, 11.9,1,1, -1.429, 10534.279, 290.083, 52787.052 23/01/04,11:43:23,07,09,1, 11.9,1,1, -1.429, 10534.305, 290.089, 52787.079 23/01/04,11:43:23,08,09,1, 11.9,1,1, -1.429, 10534.278, 290.088, 52787.065 23/01/04,11:43:23,09,09,1, 11.9,1,1, -1.429, 10534.273, 290.085, 52787.044 23/01/04,11:43:23,10,09,1, 11.9,1,1, -1.429, 10534.277, 290.091, 52787.056 23/01/04,11:43:23,11,09,1, 11.9,1,1, -1.429, 10534.264, 290.091, 52787.063 23/01/04,11:43:23,12,09,1, 11.9,1,1, -1.429, 10534.266, 290.103, 52787.066 23/01/04,11:43:23,13,09,1, 11.9,1,1, -1.429, 10534.252, 290.076, 52787.077 23/01/04,11:43:23,14,09,1, 11.9,1,1, -1.429, 10534.256, 290.084, 52787.067 23/01/04,11:43:23,15,09,1, 11.9,1,1, -1.429, 10534.252, 290.108, 52787.103 23/01/04,11:43:23,16,09,1, 11.9,1,1, -1.429, 10534.233, 290.081, 52787.133 23/01/04,11:43:23,17,09,1, 11.9,1,1, -1.429, 10534.220, 290.099, 52787.045 23/01/04,11:43:23,18,09,1, 11.9,1,1, -1.429, 10534.218, 290.098, 52787.087 23/01/04,11:43:23,19,09,1, 11.9,1,1, -1.429, 10534.208, 290.077, 52787.077 23/01/04,11:43:24,00,09,1, 11.8,1,1, -1.433, 10534.203, 290.077, 52787.077 23/01/04,11:43:24,01,09,1, 11.8,1,1, -1.433, 10534.189, 290.064, 52787.090 23/01/04,11:43:24,02,09,1, 11.8,1,1, -1.433, 10534.186, 290.113, 52787.065 23/01/04,11:43:24,03,09,1, 11.8,1,1, -1.433, 10534.176, 290.073, 52787.087 23/01/04,11:43:24,04,09,1, 11.8,1,1, -1.433, 10534.175, 290.093, 52786.999 23/01/04,11:43:24,05,09,1, 11.8,1,1, -1.433, 10534.166, 290.083, 52787.082 23/01/04,11:43:24,06,09,1, 11.8,1,1, -1.433, 10534.169, 290.089, 52787.119 23/01/04,11:43:24,07,09,1, 11.8,1,1, -1.433, 10534.141, 290.085, 52787.110 23/01/04,11:43:24,08,09,1, 11.8,1,1, -1.433, 10534.145, 290.063, 52787.105 23/01/04,11:43:24,09,09,1, 11.8,1,1, -1.433, 10534.144, 290.063, 52787.138 23/01/04,11:43:24,10,09,1, 11.8,1,1, -1.433, 10534.134, 290.080, 52787.125 23/01/04,11:43:24,11,09,1, 11.8,1,1, -1.433, 10534.117, 290.072, 52787.148 23/01/04,11:43:24,12,09,1, 11.8,1,1, -1.433, 10534.117, 290.062, 52787.147 23/01/04,11:43:24,13,09,1, 11.8,1,1, -1.433, 10534.107, 290.068, 52787.151 23/01/04,11:43:24,14,09,1, 11.8,1,1, -1.433, 10534.102, 290.074, 52787.124 23/01/04,11:43:24,15,09,1, 11.8,1,1, -1.433, 10534.093, 290.067, 52787.147 23/01/04,11:43:24,16,09,1, 11.8,1,1, -1.433, 10534.094, 290.052, 52787.152 23/01/04,11:43:24,17,09,1, 11.8,1,1, -1.433, 10534.100, 290.051, 52787.138 23/01/04,11:43:24,18,09,1, 11.8,1,1, -1.433, 10534.083, 290.048, 52787.151 23/01/04,11:43:24,19,09,1, 11.8,1,1, -1.433, 10534.058, 290.056, 52787.151 23/01/04,11:43:25,00,08,1, 11.9,1,1, -1.428, 10534.053, 290.056, 52787.151 23/01/04,11:43:25,01,08,1, 11.9,1,1, -1.428, 10534.077, 290.060, 52787.183 23/01/04,11:43:25,02,08,1, 11.9,1,1, -1.428, 10534.046, 290.079, 52787.198 23/01/04,11:43:25,03,08,1, 11.9,1,1, -1.428, 10534.033, 290.068, 52787.206 23/01/04,11:43:25,04,08,1, 11.9,1,1, -1.428, 10534.059, 290.064, 52787.184 23/01/04,11:43:25,05,08,1, 11.9,1,1, -1.428, 10534.040, 290.077, 52787.220 23/01/04,11:43:25,06,08,1, 11.9,1,1, -1.428, 10534.037, 290.044, 52787.189 23/01/04,11:43:25,07,08,1, 11.9,1,1, -1.428, 10534.021, 290.065, 52786.995 23/01/04,11:43:25,08,08,1, 11.9,1,1, -1.428, 10533.976, 290.058, 52787.262 23/01/04,11:43:25,09,08,1, 11.9,1,1, -1.428, 10534.023, 290.053, 52787.238 23/01/04,11:43:25,10,08,1, 11.9,1,1, -1.428, 10533.985, 290.035, 52787.204 23/01/04,11:43:25,11,08,1, 11.9,1,1, -1.428, 10533.986, 290.051, 52787.184 23/01/04,11:43:25,12,08,1, 11.9,1,1, -1.428, 10533.974, 290.061, 52787.198 23/01/04,11:43:25,13,08,1, 11.9,1,1, -1.428, 10533.990, 290.047, 52787.191 23/01/04,11:43:25,14,08,1, 11.9,1,1, -1.428, 10534.017, 290.064, 52787.327 23/01/04,11:43:25,15,08,1, 11.9,1,1, -1.428, 10533.937, 290.064, 52787.175 23/01/04,11:43:25,16,08,1, 11.9,1,1, -1.428, 10533.937, 290.045, 52787.214 23/01/04,11:43:25,17,08,1, 11.9,1,1, -1.428, 10533.958, 290.025, 52787.196 23/01/04,11:43:25,18,08,1, 11.9,1,1, -1.428, 10533.929, 290.042, 52787.223 23/01/04,11:43:25,19,08,1, 11.9,1,1, -1.428, 10533.942, 290.039, 52787.224 23/01/04,11:43:26,00,08,1, 11.8,1,1, -1.430, 10533.936, 290.039, 52787.224 23/01/04,11:43:26,01,08,1, 11.8,1,1, -1.430, 10533.900, 290.037, 52787.217 23/01/04,11:43:26,02,08,1, 11.8,1,1, -1.430, 10533.904, 290.029, 52787.218 23/01/04,11:43:26,03,08,1, 11.8,1,1, -1.430, 10533.928, 290.039, 52787.213 23/01/04,11:43:26,04,08,1, 11.8,1,1, -1.430, 10533.900, 290.010, 52787.241 23/01/04,11:43:26,05,08,1, 11.8,1,1, -1.430, 10533.916, 290.051, 52787.227 23/01/04,11:43:26,06,08,1, 11.8,1,1, -1.430, 10533.911, 290.022, 52787.229 23/01/04,11:43:26,07,08,1, 11.8,1,1, -1.430, 10533.901, 290.013, 52787.242 23/01/04,11:43:26,08,08,1, 11.8,1,1, -1.430, 10533.911, 290.013, 52787.262 23/01/04,11:43:26,09,08,1, 11.8,1,1, -1.430, 10533.897, 289.996, 52787.226 23/01/04,11:43:26,10,08,1, 11.8,1,1, -1.430, 10533.897, 290.017, 52787.285 23/01/04,11:43:26,11,08,1, 11.8,1,1, -1.430, 10533.885, 290.010, 52787.256 23/01/04,11:43:26,12,08,1, 11.8,1,1, -1.430, 10533.895, 290.019, 52787.245 23/01/04,11:43:26,13,08,1, 11.8,1,1, -1.430, 10533.861, 290.020, 52787.254 23/01/04,11:43:26,14,08,1, 11.8,1,1, -1.430, 10533.850, 290.011, 52787.254 23/01/04,11:43:26,15,08,1, 11.8,1,1, -1.430, 10533.855, 290.022, 52787.315 23/01/04,11:43:26,16,08,1, 11.8,1,1, -1.430, 10533.853, 290.021, 52787.294 23/01/04,11:43:26,17,08,1, 11.8,1,1, -1.430, 10533.859, 290.032, 52787.295 23/01/04,11:43:26,18,08,1, 11.8,1,1, -1.430, 10533.825, 290.051, 52787.260 23/01/04,11:43:26,19,08,1, 11.8,1,1, -1.430, 10533.810, 290.026, 52787.275 23/01/04,11:43:27,00,08,1, 11.9,1,1, -1.433, 10533.803, 290.026, 52787.275 23/01/04,11:43:27,01,08,1, 11.9,1,1, -1.433, 10533.815, 290.022, 52787.290 23/01/04,11:43:27,02,08,1, 11.9,1,1, -1.433, 10533.810, 290.011, 52787.260 23/01/04,11:43:27,03,08,1, 11.9,1,1, -1.433, 10533.811, 289.999, 52787.303 23/01/04,11:43:27,04,08,1, 11.9,1,1, -1.433, 10533.783, 290.026, 52787.283 23/01/04,11:43:27,05,08,1, 11.9,1,1, -1.433, 10533.773, 290.007, 52787.315 23/01/04,11:43:27,06,08,1, 11.9,1,1, -1.433, 10533.793, 290.000, 52787.302 23/01/04,11:43:27,07,08,1, 11.9,1,1, -1.433, 10533.790, 290.006, 52787.310 23/01/04,11:43:27,08,08,1, 11.9,1,1, -1.433, 10533.783, 289.999, 52787.293 23/01/04,11:43:27,09,08,1, 11.9,1,1, -1.433, 10533.745, 289.978, 52787.316 23/01/04,11:43:27,10,08,1, 11.9,1,1, -1.433, 10533.759, 289.990, 52787.314 23/01/04,11:43:27,11,08,1, 11.9,1,1, -1.433, 10533.749, 289.977, 52787.283 23/01/04,11:43:27,12,08,1, 11.9,1,1, -1.433, 10533.743, 290.005, 52787.327 23/01/04,11:43:27,13,08,1, 11.9,1,1, -1.433, 10533.742, 290.004, 52787.361 23/01/04,11:43:27,14,08,1, 11.9,1,1, -1.433, 10533.743, 289.998, 52787.379 23/01/04,11:43:27,15,08,1, 11.9,1,1, -1.433, 10533.708, 289.989, 52787.349 23/01/04,11:43:27,16,08,1, 11.9,1,1, -1.433, 10533.732, 289.987, 52787.339 23/01/04,11:43:27,17,08,1, 11.9,1,1, -1.433, 10533.713, 289.988, 52787.345 23/01/04,11:43:27,18,08,1, 11.9,1,1, -1.433, 10533.695, 289.959, 52787.334 23/01/04,11:43:27,19,08,1, 11.9,1,1, -1.433, 10533.664, 290.010, 52787.536 23/01/04,11:43:28,00,08,1, 11.9,1,1, -1.432, 10533.661, 290.010, 52787.536 23/01/04,11:43:28,01,08,1, 11.9,1,1, -1.432, 10533.665, 289.996, 52787.411 23/01/04,11:43:28,02,08,1, 11.9,1,1, -1.432, 10533.662, 289.958, 52787.390 23/01/04,11:43:28,03,08,1, 11.9,1,1, -1.432, 10533.660, 289.959, 52787.360 23/01/04,11:43:28,04,08,1, 11.9,1,1, -1.432, 10533.662, 289.969, 52787.336 23/01/04,11:43:28,05,08,1, 11.9,1,1, -1.432, 10533.658, 289.994, 52787.385 23/01/04,11:43:28,06,08,1, 11.9,1,1, -1.432, 10533.653, 289.984, 52787.363 23/01/04,11:43:28,07,08,1, 11.9,1,1, -1.432, 10533.629, 289.974, 52787.374 23/01/04,11:43:28,08,08,1, 11.9,1,1, -1.432, 10533.633, 289.974, 52787.390 23/01/04,11:43:28,09,08,1, 11.9,1,1, -1.432, 10533.615, 289.962, 52787.352 23/01/04,11:43:28,10,08,1, 11.9,1,1, -1.432, 10533.613, 289.988, 52787.436 23/01/04,11:43:28,11,08,1, 11.9,1,1, -1.432, 10533.586, 289.975, 52787.356 23/01/04,11:43:28,12,08,1, 11.9,1,1, -1.432, 10533.595, 289.979, 52787.402 23/01/04,11:43:28,13,08,1, 11.9,1,1, -1.432, 10533.578, 290.008, 52787.403 23/01/04,11:43:28,14,08,1, 11.9,1,1, -1.432, 10533.588, 289.993, 52787.401 23/01/04,11:43:28,15,08,1, 11.9,1,1, -1.432, 10533.575, 289.988, 52787.435 23/01/04,11:43:28,16,08,1, 11.9,1,1, -1.432, 10533.563, 289.997, 52787.442 23/01/04,11:43:28,17,08,1, 11.9,1,1, -1.432, 10533.584, 289.970, 52787.444 23/01/04,11:43:28,18,08,1, 11.9,1,1, -1.432, 10533.557, 289.978, 52787.453 23/01/04,11:43:28,19,08,1, 11.9,1,1, -1.432, 10533.554, 289.985, 52787.457 23/01/04,11:43:29,00,08,1, 11.9,1,1, -1.429, 10533.552, 289.985, 52787.457 23/01/04,11:43:29,01,08,1, 11.9,1,1, -1.429, 10533.523, 289.992, 52787.462 23/01/04,11:43:29,02,08,1, 11.9,1,1, -1.429, 10533.527, 289.988, 52787.459 23/01/04,11:43:29,03,08,1, 11.9,1,1, -1.429, 10533.520, 289.989, 52787.494 23/01/04,11:43:29,04,08,1, 11.9,1,1, -1.429, 10533.513, 289.963, 52787.480 23/01/04,11:43:29,05,08,1, 11.9,1,1, -1.429, 10533.470, 289.965, 52787.452 23/01/04,11:43:29,06,08,1, 11.9,1,1, -1.429, 10533.481, 290.000, 52787.487 23/01/04,11:43:29,07,08,1, 11.9,1,1, -1.429, 10533.477, 289.986, 52787.467 23/01/04,11:43:29,08,08,1, 11.9,1,1, -1.429, 10533.444, 289.986, 52787.505 23/01/04,11:43:29,09,08,1, 11.9,1,1, -1.429, 10533.481, 289.958, 52787.482 23/01/04,11:43:29,10,08,1, 11.9,1,1, -1.429, 10533.460, 289.967, 52787.525 23/01/04,11:43:29,11,08,1, 11.9,1,1, -1.429, 10533.438, 289.982, 52787.529 23/01/04,11:43:29,12,08,1, 11.9,1,1, -1.429, 10533.434, 289.991, 52787.518 23/01/04,11:43:29,13,08,1, 11.9,1,1, -1.429, 10533.448, 289.991, 52787.543 23/01/04,11:43:29,14,08,1, 11.9,1,1, -1.429, 10533.425, 289.978, 52787.530 23/01/04,11:43:29,15,08,1, 11.9,1,1, -1.429, 10533.405, 289.988, 52787.490 23/01/04,11:43:29,16,08,1, 11.9,1,1, -1.429, 10533.407, 289.939, 52787.519 23/01/04,11:43:29,17,08,1, 11.9,1,1, -1.429, 10533.421, 289.971, 52787.524 23/01/04,11:43:29,18,08,1, 11.9,1,1, -1.429, 10533.367, 289.955, 52787.490 23/01/04,11:43:29,19,08,1, 11.9,1,1, -1.429, 10533.390, 289.948, 52787.550 23/01/04,11:43:30,00,08,1, 11.9,1,1, -1.430, 10533.385, 289.948, 52787.550 23/01/04,11:43:30,01,08,1, 11.9,1,1, -1.430, 10533.355, 289.959, 52787.551 23/01/04,11:43:30,02,08,1, 11.9,1,1, -1.430, 10533.339, 289.984, 52787.555 23/01/04,11:43:30,03,08,1, 11.9,1,1, -1.430, 10533.336, 289.954, 52787.542 23/01/04,11:43:30,04,08,1, 11.9,1,1, -1.430, 10533.324, 289.942, 52787.552 23/01/04,11:43:30,05,08,1, 11.9,1,1, -1.430, 10533.320, 289.952, 52787.568 23/01/04,11:43:30,06,08,1, 11.9,1,1, -1.430, 10533.313, 289.945, 52787.575 23/01/04,11:43:30,07,08,1, 11.9,1,1, -1.430, 10533.254, 289.924, 52787.541 23/01/04,11:43:30,08,08,1, 11.9,1,1, -1.430, 10533.270, 289.953, 52787.593 23/01/04,11:43:30,09,08,1, 11.9,1,1, -1.430, 10533.264, 289.950, 52787.566 23/01/04,11:43:30,10,08,1, 11.9,1,1, -1.430, 10533.234, 289.961, 52787.589 23/01/04,11:43:30,11,08,1, 11.9,1,1, -1.430, 10533.250, 289.964, 52787.586 23/01/04,11:43:30,12,08,1, 11.9,1,1, -1.430, 10533.192, 289.981, 52787.578 23/01/04,11:43:30,13,08,1, 11.9,1,1, -1.430, 10533.199, 289.942, 52787.551 23/01/04,11:43:30,14,08,1, 11.9,1,1, -1.430, 10533.197, 289.955, 52787.592 23/01/04,11:43:30,15,08,1, 11.9,1,1, -1.430, 10533.170, 289.970, 52787.590 23/01/04,11:43:30,16,08,1, 11.9,1,1, -1.430, 10533.168, 289.960, 52787.539 23/01/04,11:43:30,17,08,1, 11.9,1,1, -1.430, 10533.147, 289.973, 52787.605 23/01/04,11:43:30,18,08,1, 11.9,1,1, -1.430, 10533.168, 289.955, 52787.545 23/01/04,11:43:30,19,08,1, 11.9,1,1, -1.430, 10533.145, 289.946, 52787.618 23/01/04,11:43:31,00,08,1, 11.9,1,1, -1.433, 10533.143, 289.946, 52787.618 23/01/04,11:43:31,01,08,1, 11.9,1,1, -1.433, 10533.072, 289.966, 52787.576 23/01/04,11:43:31,02,08,1, 11.9,1,1, -1.433, 10533.072, 289.937, 52787.611 23/01/04,11:43:31,03,08,1, 11.9,1,1, -1.433, 10533.066, 289.976, 52787.607 23/01/04,11:43:31,04,08,1, 11.9,1,1, -1.433, 10533.064, 289.936, 52787.630 23/01/04,11:43:31,05,08,1, 11.9,1,1, -1.433, 10533.037, 289.921, 52787.629 23/01/04,11:43:31,06,08,1, 11.9,1,1, -1.433, 10533.039, 289.955, 52787.628 23/01/04,11:43:31,07,08,1, 11.9,1,1, -1.433, 10533.016, 289.935, 52787.661 23/01/04,11:43:31,08,08,1, 11.9,1,1, -1.433, 10532.991, 289.961, 52787.691 23/01/04,11:43:31,09,08,1, 11.9,1,1, -1.433, 10532.984, 289.944, 52787.634 23/01/04,11:43:31,10,08,1, 11.9,1,1, -1.433, 10532.978, 289.937, 52787.655 23/01/04,11:43:31,11,08,1, 11.9,1,1, -1.433, 10532.966, 289.942, 52787.633 23/01/04,11:43:31,12,08,1, 11.9,1,1, -1.433, 10532.942, 289.911, 52787.625 23/01/04,11:43:31,13,08,1, 11.9,1,1, -1.433, 10532.944, 289.953, 52787.651 23/01/04,11:43:31,14,08,1, 11.9,1,1, -1.433, 10532.945, 289.938, 52787.636 23/01/04,11:43:31,15,08,1, 11.9,1,1, -1.433, 10532.926, 289.927, 52787.673 23/01/04,11:43:31,16,08,1, 11.9,1,1, -1.433, 10532.895, 289.931, 52787.688 23/01/04,11:43:31,17,08,1, 11.9,1,1, -1.433, 10532.873, 289.938, 52787.782 23/01/04,11:43:31,18,08,1, 11.9,1,1, -1.433, 10532.889, 289.899, 52787.664 23/01/04,11:43:31,19,08,1, 11.9,1,1, -1.433, 10532.867, 289.899, 52787.699 23/01/04,11:43:32,00,08,1, 11.9,1,1, -1.429, 10532.860, 289.899, 52787.699 23/01/04,11:43:32,01,08,1, 11.9,1,1, -1.429, 10532.826, 289.893, 52787.695 23/01/04,11:43:32,02,08,1, 11.9,1,1, -1.429, 10532.821, 289.922, 52787.692 23/01/04,11:43:32,03,08,1, 11.9,1,1, -1.429, 10532.811, 289.900, 52787.710 23/01/04,11:43:32,04,08,1, 11.9,1,1, -1.429, 10532.779, 289.906, 52787.710 23/01/04,11:43:32,05,08,1, 11.9,1,1, -1.429, 10532.786, 289.902, 52787.692 23/01/04,11:43:32,06,08,1, 11.9,1,1, -1.429, 10532.772, 289.905, 52787.749 23/01/04,11:43:32,07,08,1, 11.9,1,1, -1.429, 10532.744, 289.882, 52787.730 23/01/04,11:43:32,08,08,1, 11.9,1,1, -1.429, 10532.723, 289.916, 52787.743 23/01/04,11:43:32,09,08,1, 11.9,1,1, -1.429, 10532.732, 289.898, 52787.730 23/01/04,11:43:32,10,08,1, 11.9,1,1, -1.429, 10532.718, 289.881, 52787.723 23/01/04,11:43:32,11,08,1, 11.9,1,1, -1.429, 10532.684, 289.905, 52787.721 23/01/04,11:43:32,12,08,1, 11.9,1,1, -1.429, 10532.657, 289.891, 52787.731 23/01/04,11:43:32,13,08,1, 11.9,1,1, -1.429, 10532.650, 289.877, 52787.758 23/01/04,11:43:32,14,08,1, 11.9,1,1, -1.429, 10532.635, 289.869, 52787.743 23/01/04,11:43:32,15,08,1, 11.9,1,1, -1.429, 10532.632, 289.883, 52787.779 23/01/04,11:43:32,16,08,1, 11.9,1,1, -1.429, 10532.604, 289.880, 52787.764 23/01/04,11:43:32,17,08,1, 11.9,1,1, -1.429, 10532.583, 289.892, 52787.760 23/01/04,11:43:32,18,08,1, 11.9,1,1, -1.429, 10532.562, 289.879, 52787.769 23/01/04,11:43:32,19,08,1, 11.9,1,1, -1.429, 10532.545, 289.904, 52787.789 23/01/04,11:43:33,00,08,1, 11.9,1,1, -1.429, 10532.542, 289.904, 52787.789 23/01/04,11:43:33,01,08,1, 11.9,1,1, -1.429, 10532.530, 289.867, 52787.801 23/01/04,11:43:33,02,08,1, 11.9,1,1, -1.429, 10532.500, 289.882, 52787.795 23/01/04,11:43:33,03,08,1, 11.9,1,1, -1.429, 10532.483, 289.882, 52787.802 23/01/04,11:43:33,04,08,1, 11.9,1,1, -1.429, 10532.471, 289.871, 52787.795 23/01/04,11:43:33,05,08,1, 11.9,1,1, -1.429, 10532.478, 289.870, 52787.814 23/01/04,11:43:33,06,08,1, 11.9,1,1, -1.429, 10532.462, 289.880, 52787.857 23/01/04,11:43:33,07,08,1, 11.9,1,1, -1.429, 10532.445, 289.879, 52787.862 23/01/04,11:43:33,08,08,1, 11.9,1,1, -1.429, 10532.405, 289.882, 52787.855 23/01/04,11:43:33,09,08,1, 11.9,1,1, -1.429, 10532.388, 289.874, 52787.827 23/01/04,11:43:33,10,08,1, 11.9,1,1, -1.429, 10532.394, 289.873, 52787.844 23/01/04,11:43:33,11,08,1, 11.9,1,1, -1.429, 10532.387, 289.896, 52787.874 23/01/04,11:43:33,12,08,1, 11.9,1,1, -1.429, 10532.353, 289.856, 52787.882 23/01/04,11:43:33,13,08,1, 11.9,1,1, -1.429, 10532.360, 289.890, 52787.909 23/01/04,11:43:33,14,08,1, 11.9,1,1, -1.429, 10532.330, 289.861, 52787.868 23/01/04,11:43:33,15,08,1, 11.9,1,1, -1.429, 10532.301, 289.853, 52787.894 23/01/04,11:43:33,16,08,1, 11.9,1,1, -1.429, 10532.301, 289.824, 52787.850 23/01/04,11:43:33,17,08,1, 11.9,1,1, -1.429, 10532.304, 289.869, 52787.876 23/01/04,11:43:33,18,08,1, 11.9,1,1, -1.429, 10532.293, 289.829, 52787.895 23/01/04,11:43:33,19,08,1, 11.9,1,1, -1.429, 10532.271, 289.844, 52787.909 23/01/04,11:43:34,00,08,1, 11.9,1,1, -1.431, 10532.267, 289.844, 52787.909 23/01/04,11:43:34,01,08,1, 11.9,1,1, -1.431, 10532.227, 289.832, 52787.901 23/01/04,11:43:34,02,08,1, 11.9,1,1, -1.431, 10532.226, 289.844, 52787.875 23/01/04,11:43:34,03,08,1, 11.9,1,1, -1.431, 10532.204, 289.825, 52787.894 23/01/04,11:43:34,04,08,1, 11.9,1,1, -1.431, 10532.200, 289.821, 52787.930 23/01/04,11:43:34,05,08,1, 11.9,1,1, -1.431, 10532.169, 289.811, 52787.899 23/01/04,11:43:34,06,08,1, 11.9,1,1, -1.431, 10532.161, 289.811, 52787.915 23/01/04,11:43:34,07,08,1, 11.9,1,1, -1.431, 10532.149, 289.799, 52787.939 23/01/04,11:43:34,08,08,1, 11.9,1,1, -1.431, 10532.126, 289.791, 52787.943 23/01/04,11:43:34,09,08,1, 11.9,1,1, -1.431, 10532.118, 289.806, 52787.875 23/01/04,11:43:34,10,08,1, 11.9,1,1, -1.431, 10532.120, 289.817, 52787.923 23/01/04,11:43:34,11,08,1, 11.9,1,1, -1.431, 10532.101, 289.807, 52787.965 23/01/04,11:43:34,12,08,1, 11.9,1,1, -1.431, 10532.079, 289.812, 52787.921 23/01/04,11:43:34,13,08,1, 11.9,1,1, -1.431, 10532.069, 289.837, 52787.983 23/01/04,11:43:34,14,08,1, 11.9,1,1, -1.431, 10532.036, 289.804, 52787.946 23/01/04,11:43:34,15,08,1, 11.9,1,1, -1.431, 10532.021, 289.791, 52787.964 23/01/04,11:43:34,16,08,1, 11.9,1,1, -1.431, 10532.019, 289.823, 52787.934 23/01/04,11:43:34,17,08,1, 11.9,1,1, -1.431, 10532.012, 289.802, 52787.980 23/01/04,11:43:34,18,08,1, 11.9,1,1, -1.431, 10531.986, 289.764, 52787.962 23/01/04,11:43:34,19,08,1, 11.9,1,1, -1.431, 10531.974, 289.769, 52787.970 23/01/04,11:43:35,00,08,1, 11.9,1,1, -1.433, 10531.967, 289.769, 52787.970 23/01/04,11:43:35,01,08,1, 11.9,1,1, -1.433, 10531.946, 289.762, 52787.989 23/01/04,11:43:35,02,08,1, 11.9,1,1, -1.433, 10531.932, 289.754, 52787.961 23/01/04,11:43:35,03,08,1, 11.9,1,1, -1.433, 10531.941, 289.778, 52787.910 23/01/04,11:43:35,04,08,1, 11.9,1,1, -1.433, 10531.920, 289.729, 52788.018 23/01/04,11:43:35,05,08,1, 11.9,1,1, -1.433, 10531.886, 289.766, 52788.034 23/01/04,11:43:35,06,08,1, 11.9,1,1, -1.433, 10531.889, 289.743, 52788.024 23/01/04,11:43:35,07,08,1, 11.9,1,1, -1.433, 10531.910, 289.763, 52788.052 23/01/04,11:43:35,08,08,1, 11.9,1,1, -1.433, 10531.845, 289.732, 52788.016 23/01/04,11:43:35,09,08,1, 11.9,1,1, -1.433, 10531.869, 289.757, 52788.013 23/01/04,11:43:35,10,08,1, 11.9,1,1, -1.433, 10531.847, 289.730, 52788.001 23/01/04,11:43:35,11,08,1, 11.9,1,1, -1.433, 10531.840, 289.742, 52788.024 23/01/04,11:43:35,12,08,1, 11.9,1,1, -1.433, 10531.825, 289.738, 52788.047 23/01/04,11:43:35,13,08,1, 11.9,1,1, -1.433, 10531.789, 289.734, 52788.013 23/01/04,11:43:35,14,08,1, 11.9,1,1, -1.433, 10531.784, 289.722, 52788.044 23/01/04,11:43:35,15,08,1, 11.9,1,1, -1.433, 10531.776, 289.716, 52788.056 23/01/04,11:43:35,16,08,1, 11.9,1,1, -1.433, 10531.782, 289.713, 52788.072 23/01/04,11:43:35,17,08,1, 11.9,1,1, -1.433, 10531.756, 289.706, 52788.050 23/01/04,11:43:35,18,08,1, 11.9,1,1, -1.433, 10531.728, 289.720, 52788.201 23/01/04,11:43:35,19,08,1, 11.9,1,1, -1.433, 10531.776, 289.686, 52788.059 23/01/04,11:43:36,00,08,1, 11.9,1,1, -1.431, 10531.775, 289.686, 52788.059 23/01/04,11:43:36,01,08,1, 11.9,1,1, -1.431, 10531.745, 289.683, 52788.107 23/01/04,11:43:36,02,08,1, 11.9,1,1, -1.431, 10531.726, 289.686, 52788.080 23/01/04,11:43:36,03,08,1, 11.9,1,1, -1.431, 10531.702, 289.669, 52788.078 23/01/04,11:43:36,04,08,1, 11.9,1,1, -1.431, 10531.676, 289.675, 52788.047 23/01/04,11:43:36,05,08,1, 11.9,1,1, -1.431, 10531.658, 289.665, 52788.058 23/01/04,11:43:36,06,08,1, 11.9,1,1, -1.431, 10531.683, 289.665, 52788.116 23/01/04,11:43:36,07,08,1, 11.9,1,1, -1.431, 10531.652, 289.662, 52788.189 23/01/04,11:43:36,08,08,1, 11.9,1,1, -1.431, 10531.666, 289.646, 52788.050 23/01/04,11:43:36,09,08,1, 11.9,1,1, -1.431, 10531.641, 289.645, 52788.067 23/01/04,11:43:36,10,08,1, 11.9,1,1, -1.431, 10531.605, 289.632, 52788.091 23/01/04,11:43:36,11,08,1, 11.9,1,1, -1.431, 10531.593, 289.644, 52788.077 23/01/04,11:43:36,12,08,1, 11.9,1,1, -1.431, 10531.606, 289.634, 52788.111 23/01/04,11:43:36,13,08,1, 11.9,1,1, -1.431, 10531.567, 289.626, 52788.009 23/01/04,11:43:36,14,08,1, 11.9,1,1, -1.431, 10531.611, 289.623, 52788.107 23/01/04,11:43:36,15,08,1, 11.9,1,1, -1.431, 10531.573, 289.628, 52788.119 23/01/04,11:43:36,16,08,1, 11.9,1,1, -1.431, 10531.577, 289.625, 52788.090 23/01/04,11:43:36,17,08,1, 11.9,1,1, -1.431, 10531.555, 289.615, 52788.144 23/01/04,11:43:36,18,08,1, 11.9,1,1, -1.431, 10531.570, 289.599, 52787.892 23/01/04,11:43:36,19,08,1, 11.9,1,1, -1.431, 10531.524, 289.613, 52788.109 23/01/04,11:43:37,00,08,1, 11.9,1,1, -1.429, 10531.516, 289.613, 52788.109 23/01/04,11:43:37,01,08,1, 11.9,1,1, -1.429, 10531.516, 289.591, 52788.135 23/01/04,11:43:37,02,08,1, 11.9,1,1, -1.429, 10531.484, 289.569, 52788.150 23/01/04,11:43:37,03,08,1, 11.9,1,1, -1.429, 10531.483, 289.590, 52788.124 23/01/04,11:43:37,04,08,1, 11.9,1,1, -1.429, 10531.472, 289.566, 52788.127 23/01/04,11:43:37,05,08,1, 11.9,1,1, -1.429, 10531.439, 289.584, 52788.149 23/01/04,11:43:37,06,08,1, 11.9,1,1, -1.429, 10531.480, 289.584, 52788.089 23/01/04,11:43:37,07,08,1, 11.9,1,1, -1.429, 10531.430, 289.573, 52788.205 23/01/04,11:43:37,08,08,1, 11.9,1,1, -1.429, 10531.441, 289.571, 52788.170 23/01/04,11:43:37,09,08,1, 11.9,1,1, -1.429, 10531.430, 289.576, 52788.184 23/01/04,11:43:37,10,08,1, 11.9,1,1, -1.429, 10531.417, 289.582, 52788.207 23/01/04,11:43:37,11,08,1, 11.9,1,1, -1.429, 10531.426, 289.568, 52788.190 23/01/04,11:43:37,12,08,1, 11.9,1,1, -1.429, 10531.407, 289.540, 52788.154 23/01/04,11:43:37,13,08,1, 11.9,1,1, -1.429, 10531.400, 289.545, 52788.382 23/01/04,11:43:37,14,08,1, 11.9,1,1, -1.429, 10531.402, 289.550, 52788.115 23/01/04,11:43:37,15,08,1, 11.9,1,1, -1.429, 10531.376, 289.539, 52788.149 23/01/04,11:43:37,16,08,1, 11.9,1,1, -1.429, 10531.359, 289.530, 52788.158 23/01/04,11:43:37,17,08,1, 11.9,1,1, -1.429, 10531.361, 289.514, 52788.160 23/01/04,11:43:37,18,08,1, 11.9,1,1, -1.429, 10531.331, 289.501, 52788.191 23/01/04,11:43:37,19,08,1, 11.9,1,1, -1.429, 10531.316, 289.524, 52788.195 23/01/04,11:43:38,00,09,1, 11.9,1,1, -1.428, 10531.307, 289.524, 52788.195 23/01/04,11:43:38,01,09,1, 11.9,1,1, -1.428, 10531.305, 289.482, 52788.216 23/01/04,11:43:38,02,09,1, 11.9,1,1, -1.428, 10531.312, 289.499, 52788.219 23/01/04,11:43:38,03,09,1, 11.9,1,1, -1.428, 10531.297, 289.492, 52788.189 23/01/04,11:43:38,04,09,1, 11.9,1,1, -1.428, 10531.264, 289.481, 52788.208 23/01/04,11:43:38,05,09,1, 11.9,1,1, -1.428, 10531.276, 289.443, 52788.198 23/01/04,11:43:38,06,09,1, 11.9,1,1, -1.428, 10531.280, 289.479, 52788.229 23/01/04,11:43:38,07,09,1, 11.9,1,1, -1.428, 10531.247, 289.482, 52788.224 23/01/04,11:43:38,08,09,1, 11.9,1,1, -1.428, 10531.220, 289.457, 52788.228 23/01/04,11:43:38,09,09,1, 11.9,1,1, -1.428, 10531.243, 289.477, 52788.180 23/01/04,11:43:38,10,09,1, 11.9,1,1, -1.428, 10531.216, 289.462, 52788.066 23/01/04,11:43:38,11,09,1, 11.9,1,1, -1.428, 10531.211, 289.480, 52788.314 23/01/04,11:43:38,12,09,1, 11.9,1,1, -1.428, 10531.232, 289.452, 52788.250 23/01/04,11:43:38,13,09,1, 11.9,1,1, -1.428, 10531.196, 289.475, 52788.259 23/01/04,11:43:38,14,09,1, 11.9,1,1, -1.428, 10531.201, 289.445, 52788.277 23/01/04,11:43:38,15,09,1, 11.9,1,1, -1.428, 10531.184, 289.435, 52788.238 23/01/04,11:43:38,16,09,1, 11.9,1,1, -1.428, 10531.153, 289.433, 52788.247 23/01/04,11:43:38,17,09,1, 11.9,1,1, -1.428, 10531.176, 289.434, 52788.231 23/01/04,11:43:38,18,09,1, 11.9,1,1, -1.428, 10531.136, 289.452, 52788.266 23/01/04,11:43:38,19,09,1, 11.9,1,1, -1.428, 10531.138, 289.434, 52788.265 23/01/04,11:43:39,00,08,1, 12.0,1,1, -1.432, 10531.132, 289.434, 52788.265 23/01/04,11:43:39,01,08,1, 12.0,1,1, -1.432, 10531.121, 289.412, 52788.273 23/01/04,11:43:39,02,08,1, 12.0,1,1, -1.432, 10531.102, 289.397, 52788.259 23/01/04,11:43:39,03,08,1, 12.0,1,1, -1.432, 10531.102, 289.422, 52788.269 23/01/04,11:43:39,04,08,1, 12.0,1,1, -1.432, 10531.091, 289.415, 52788.299 23/01/04,11:43:39,05,08,1, 12.0,1,1, -1.432, 10531.085, 289.381, 52788.295 23/01/04,11:43:39,06,08,1, 12.0,1,1, -1.432, 10531.106, 289.400, 52788.290 23/01/04,11:43:39,07,08,1, 12.0,1,1, -1.432, 10531.081, 289.376, 52788.299 23/01/04,11:43:39,08,08,1, 12.0,1,1, -1.432, 10531.057, 289.397, 52788.339 23/01/04,11:43:39,09,08,1, 12.0,1,1, -1.432, 10531.071, 289.385, 52788.341 23/01/04,11:43:39,10,08,1, 12.0,1,1, -1.432, 10531.060, 289.393, 52788.299 23/01/04,11:43:39,11,08,1, 12.0,1,1, -1.432, 10531.068, 289.393, 52788.343 23/01/04,11:43:39,12,08,1, 12.0,1,1, -1.432, 10531.030, 289.378, 52788.321 23/01/04,11:43:39,13,08,1, 12.0,1,1, -1.432, 10531.036, 289.408, 52788.302 23/01/04,11:43:39,14,08,1, 12.0,1,1, -1.432, 10531.014, 289.369, 52788.328 23/01/04,11:43:39,15,08,1, 12.0,1,1, -1.432, 10531.029, 289.366, 52788.358 23/01/04,11:43:39,16,08,1, 12.0,1,1, -1.432, 10531.015, 289.358, 52788.299 23/01/04,11:43:39,17,08,1, 12.0,1,1, -1.432, 10530.992, 289.348, 52788.368 23/01/04,11:43:39,18,08,1, 12.0,1,1, -1.432, 10530.993, 289.350, 52788.345 23/01/04,11:43:39,19,08,1, 12.0,1,1, -1.432, 10530.958, 289.358, 52788.584 23/01/04,11:43:40,00,08,1, 11.9,1,1, -1.429, 10530.957, 289.358, 52788.584 23/01/04,11:43:40,01,08,1, 11.9,1,1, -1.429, 10530.969, 289.342, 52788.366 23/01/04,11:43:40,02,08,1, 11.9,1,1, -1.429, 10530.984, 289.356, 52788.346 23/01/04,11:43:40,03,08,1, 11.9,1,1, -1.429, 10530.949, 289.344, 52788.353 23/01/04,11:43:40,04,08,1, 11.9,1,1, -1.429, 10530.922, 289.335, 52788.339 23/01/04,11:43:40,05,08,1, 11.9,1,1, -1.429, 10530.950, 289.324, 52788.339 23/01/04,11:43:40,06,08,1, 11.9,1,1, -1.429, 10530.918, 289.351, 52788.354 23/01/04,11:43:40,07,08,1, 11.9,1,1, -1.429, 10530.917, 289.330, 52788.362 23/01/04,11:43:40,08,08,1, 11.9,1,1, -1.429, 10530.898, 289.301, 52788.374 23/01/04,11:43:40,09,08,1, 11.9,1,1, -1.429, 10530.925, 289.345, 52788.387 23/01/04,11:43:40,10,08,1, 11.9,1,1, -1.429, 10530.893, 289.328, 52788.393 23/01/04,11:43:40,11,08,1, 11.9,1,1, -1.429, 10530.922, 289.358, 52788.425 23/01/04,11:43:40,12,08,1, 11.9,1,1, -1.429, 10530.891, 289.318, 52788.355 23/01/04,11:43:40,13,08,1, 11.9,1,1, -1.429, 10530.902, 289.326, 52788.390 23/01/04,11:43:40,14,08,1, 11.9,1,1, -1.429, 10530.859, 289.330, 52788.404 23/01/04,11:43:40,15,08,1, 11.9,1,1, -1.429, 10530.860, 289.329, 52788.401 23/01/04,11:43:40,16,08,1, 11.9,1,1, -1.429, 10530.842, 289.294, 52788.377 23/01/04,11:43:40,17,08,1, 11.9,1,1, -1.429, 10530.851, 289.307, 52788.434 23/01/04,11:43:40,18,08,1, 11.9,1,1, -1.429, 10530.851, 289.318, 52788.446 23/01/04,11:43:40,19,08,1, 11.9,1,1, -1.429, 10530.816, 289.291, 52788.396 23/01/04,11:43:41,00,09,1, 11.8,1,1, -1.429, 10530.815, 289.291, 52788.396 23/01/04,11:43:41,01,09,1, 11.8,1,1, -1.429, 10530.805, 289.315, 52788.424 23/01/04,11:43:41,02,09,1, 11.8,1,1, -1.429, 10530.785, 289.322, 52788.462 23/01/04,11:43:41,03,09,1, 11.8,1,1, -1.429, 10530.772, 289.313, 52788.472 23/01/04,11:43:41,04,09,1, 11.8,1,1, -1.429, 10530.790, 289.329, 52788.464 23/01/04,11:43:41,05,09,1, 11.8,1,1, -1.429, 10530.764, 289.298, 52788.424 23/01/04,11:43:41,06,09,1, 11.8,1,1, -1.429, 10530.783, 289.287, 52788.467 23/01/04,11:43:41,07,09,1, 11.8,1,1, -1.429, 10530.727, 289.291, 52788.581 23/01/04,11:43:41,08,09,1, 11.8,1,1, -1.429, 10530.717, 289.300, 52788.474 23/01/04,11:43:41,09,09,1, 11.8,1,1, -1.429, 10530.731, 289.301, 52788.492 23/01/04,11:43:41,10,09,1, 11.8,1,1, -1.429, 10530.730, 289.272, 52788.513 23/01/04,11:43:41,11,09,1, 11.8,1,1, -1.429, 10530.733, 289.287, 52788.499 23/01/04,11:43:41,12,09,1, 11.8,1,1, -1.429, 10530.725, 289.289, 52788.479 23/01/04,11:43:41,13,09,1, 11.8,1,1, -1.429, 10530.723, 289.292, 52788.508 23/01/04,11:43:41,14,09,1, 11.8,1,1, -1.429, 10530.702, 289.280, 52788.519 23/01/04,11:43:41,15,09,1, 11.8,1,1, -1.429, 10530.666, 289.281, 52788.503 23/01/04,11:43:41,16,09,1, 11.8,1,1, -1.429, 10530.692, 289.291, 52788.479 23/01/04,11:43:41,17,09,1, 11.8,1,1, -1.429, 10530.663, 289.276, 52788.529 23/01/04,11:43:41,18,09,1, 11.8,1,1, -1.429, 10530.661, 289.280, 52788.532 23/01/04,11:43:41,19,09,1, 11.8,1,1, -1.429, 10530.652, 289.278, 52788.520 23/01/04,11:43:42,00,09,1, 11.8,1,1, -1.433, 10530.648, 289.278, 52788.520 23/01/04,11:43:42,01,09,1, 11.8,1,1, -1.433, 10530.621, 289.242, 52788.522 23/01/04,11:43:42,02,09,1, 11.8,1,1, -1.433, 10530.615, 289.275, 52788.519 23/01/04,11:43:42,03,09,1, 11.8,1,1, -1.433, 10530.612, 289.253, 52788.570 23/01/04,11:43:42,04,09,1, 11.8,1,1, -1.433, 10530.605, 289.245, 52788.537 23/01/04,11:43:42,05,09,1, 11.8,1,1, -1.433, 10530.607, 289.225, 52788.535 23/01/04,11:43:42,06,09,1, 11.8,1,1, -1.433, 10530.573, 289.234, 52788.547 23/01/04,11:43:42,07,09,1, 11.8,1,1, -1.433, 10530.598, 289.268, 52788.604 23/01/04,11:43:42,08,09,1, 11.8,1,1, -1.433, 10530.573, 289.222, 52788.560 23/01/04,11:43:42,09,09,1, 11.8,1,1, -1.433, 10530.534, 289.231, 52788.523 23/01/04,11:43:42,10,09,1, 11.8,1,1, -1.433, 10530.570, 289.261, 52788.614 23/01/04,11:43:42,11,09,1, 11.8,1,1, -1.433, 10530.539, 289.229, 52788.591 23/01/04,11:43:42,12,09,1, 11.8,1,1, -1.433, 10530.512, 289.243, 52788.612 23/01/04,11:43:42,13,09,1, 11.8,1,1, -1.433, 10530.518, 289.244, 52788.607 23/01/04,11:43:42,14,09,1, 11.8,1,1, -1.433, 10530.519, 289.250, 52788.594 23/01/04,11:43:42,15,09,1, 11.8,1,1, -1.433, 10530.483, 289.221, 52788.583 23/01/04,11:43:42,16,09,1, 11.8,1,1, -1.433, 10530.474, 289.219, 52788.629 23/01/04,11:43:42,17,09,1, 11.8,1,1, -1.433, 10530.470, 289.223, 52788.614 23/01/04,11:43:42,18,09,1, 11.8,1,1, -1.433, 10530.472, 289.227, 52788.634 23/01/04,11:43:42,19,09,1, 11.8,1,1, -1.433, 10530.452, 289.244, 52788.615 23/01/04,11:43:43,00,09,1, 11.9,1,1, -1.428, 10530.448, 289.244, 52788.615 23/01/04,11:43:43,01,09,1, 11.9,1,1, -1.428, 10530.444, 289.222, 52788.622 23/01/04,11:43:43,02,09,1, 11.9,1,1, -1.428, 10530.419, 289.234, 52788.639 23/01/04,11:43:43,03,09,1, 11.9,1,1, -1.428, 10530.404, 289.248, 52788.669 23/01/04,11:43:43,04,09,1, 11.9,1,1, -1.428, 10530.406, 289.252, 52788.650 23/01/04,11:43:43,05,09,1, 11.9,1,1, -1.428, 10530.382, 289.240, 52788.647 23/01/04,11:43:43,06,09,1, 11.9,1,1, -1.428, 10530.393, 289.247, 52788.653 23/01/04,11:43:43,07,09,1, 11.9,1,1, -1.428, 10530.405, 289.231, 52788.667 23/01/04,11:43:43,08,09,1, 11.9,1,1, -1.428, 10530.384, 289.218, 52788.682 23/01/04,11:43:43,09,09,1, 11.9,1,1, -1.428, 10530.355, 289.228, 52788.676 23/01/04,11:43:43,10,09,1, 11.9,1,1, -1.428, 10530.373, 289.234, 52788.706 23/01/04,11:43:43,11,09,1, 11.9,1,1, -1.428, 10530.325, 289.214, 52788.695 23/01/04,11:43:43,12,09,1, 11.9,1,1, -1.428, 10530.349, 289.206, 52788.665 23/01/04,11:43:43,13,09,1, 11.9,1,1, -1.428, 10530.286, 289.215, 52788.689 23/01/04,11:43:43,14,09,1, 11.9,1,1, -1.428, 10530.285, 289.266, 52788.713 23/01/04,11:43:43,15,09,1, 11.9,1,1, -1.428, 10530.299, 289.215, 52788.703 23/01/04,11:43:43,16,09,1, 11.9,1,1, -1.428, 10530.275, 289.241, 52788.717 23/01/04,11:43:43,17,09,1, 11.9,1,1, -1.428, 10530.284, 289.221, 52788.717 23/01/04,11:43:43,18,09,1, 11.9,1,1, -1.428, 10530.273, 289.207, 52788.685 23/01/04,11:43:43,19,09,1, 11.9,1,1, -1.428, 10530.271, 289.218, 52788.716 23/01/04,11:43:44,00,09,1, 11.8,1,1, -1.433, 10530.264, 289.218, 52788.716 23/01/04,11:43:44,01,09,1, 11.8,1,1, -1.433, 10530.219, 289.230, 52788.735 23/01/04,11:43:44,02,09,1, 11.8,1,1, -1.433, 10530.237, 289.213, 52788.746 23/01/04,11:43:44,03,09,1, 11.8,1,1, -1.433, 10530.196, 289.234, 52788.769 23/01/04,11:43:44,04,09,1, 11.8,1,1, -1.433, 10530.205, 289.206, 52788.750 23/01/04,11:43:44,05,09,1, 11.8,1,1, -1.433, 10530.216, 289.227, 52788.550 23/01/04,11:43:44,06,09,1, 11.8,1,1, -1.433, 10530.178, 289.240, 52788.709 23/01/04,11:43:44,07,09,1, 11.8,1,1, -1.433, 10530.148, 289.258, 52788.770 23/01/04,11:43:44,08,09,1, 11.8,1,1, -1.433, 10530.137, 289.251, 52788.761 23/01/04,11:43:44,09,09,1, 11.8,1,1, -1.433, 10530.139, 289.245, 52788.726 23/01/04,11:43:44,10,09,1, 11.8,1,1, -1.433, 10530.109, 289.227, 52788.795 23/01/04,11:43:44,11,09,1, 11.8,1,1, -1.433, 10530.101, 289.235, 52788.797 23/01/04,11:43:44,12,09,1, 11.8,1,1, -1.433, 10530.109, 289.260, 52788.814 23/01/04,11:43:44,13,09,1, 11.8,1,1, -1.433, 10530.073, 289.253, 52788.796 23/01/04,11:43:44,14,09,1, 11.8,1,1, -1.433, 10530.067, 289.278, 52788.813 23/01/04,11:43:44,15,09,1, 11.8,1,1, -1.433, 10530.055, 289.263, 52788.829 23/01/04,11:43:44,16,09,1, 11.8,1,1, -1.433, 10530.051, 289.254, 52788.812 23/01/04,11:43:44,17,09,1, 11.8,1,1, -1.433, 10530.010, 289.267, 52788.834 23/01/04,11:43:44,18,09,1, 11.8,1,1, -1.433, 10530.028, 289.245, 52788.792 23/01/04,11:43:44,19,09,1, 11.8,1,1, -1.433, 10530.000, 289.244, 52788.828 23/01/04,11:43:45,00,09,1, 11.9,1,1, -1.432, 10529.997, 289.244, 52788.828 23/01/04,11:43:45,01,09,1, 11.9,1,1, -1.432, 10529.948, 289.274, 52788.848 23/01/04,11:43:45,02,09,1, 11.9,1,1, -1.432, 10529.966, 289.259, 52788.864 23/01/04,11:43:45,03,09,1, 11.9,1,1, -1.432, 10529.953, 289.279, 52788.872 23/01/04,11:43:45,04,09,1, 11.9,1,1, -1.432, 10529.929, 289.269, 52788.869 23/01/04,11:43:45,05,09,1, 11.9,1,1, -1.432, 10529.897, 289.265, 52788.890 23/01/04,11:43:45,06,09,1, 11.9,1,1, -1.432, 10529.899, 289.265, 52788.926 23/01/04,11:43:45,07,09,1, 11.9,1,1, -1.432, 10529.890, 289.271, 52788.868 23/01/04,11:43:45,08,09,1, 11.9,1,1, -1.432, 10529.859, 289.271, 52788.898 23/01/04,11:43:45,09,09,1, 11.9,1,1, -1.432, 10529.864, 289.251, 52788.828 23/01/04,11:43:45,10,09,1, 11.9,1,1, -1.432, 10529.848, 289.271, 52788.888 23/01/04,11:43:45,11,09,1, 11.9,1,1, -1.432, 10529.843, 289.274, 52788.905 23/01/04,11:43:45,12,09,1, 11.9,1,1, -1.432, 10529.841, 289.286, 52788.926 23/01/04,11:43:45,13,09,1, 11.9,1,1, -1.432, 10529.823, 289.299, 52788.922 23/01/04,11:43:45,14,09,1, 11.9,1,1, -1.432, 10529.800, 289.283, 52788.922 23/01/04,11:43:45,15,09,1, 11.9,1,1, -1.432, 10529.762, 289.296, 52788.898 23/01/04,11:43:45,16,09,1, 11.9,1,1, -1.432, 10529.764, 289.289, 52788.907 23/01/04,11:43:45,17,09,1, 11.9,1,1, -1.432, 10529.755, 289.280, 52788.975 23/01/04,11:43:45,18,09,1, 11.9,1,1, -1.432, 10529.729, 289.292, 52788.968 23/01/04,11:43:45,19,09,1, 11.9,1,1, -1.432, 10529.694, 289.282, 52788.948 23/01/04,11:43:46,00,09,1, 11.9,1,1, -1.430, 10529.689, 289.282, 52788.948 23/01/04,11:43:46,01,09,1, 11.9,1,1, -1.430, 10529.696, 289.269, 52788.943 23/01/04,11:43:46,02,09,1, 11.9,1,1, -1.430, 10529.654, 289.287, 52788.956 23/01/04,11:43:46,03,09,1, 11.9,1,1, -1.430, 10529.674, 289.282, 52788.974 23/01/04,11:43:46,04,09,1, 11.9,1,1, -1.430, 10529.658, 289.277, 52788.971 23/01/04,11:43:46,05,09,1, 11.9,1,1, -1.430, 10529.655, 289.295, 52788.948 23/01/04,11:43:46,06,09,1, 11.9,1,1, -1.430, 10529.630, 289.283, 52788.987 23/01/04,11:43:46,07,09,1, 11.9,1,1, -1.430, 10529.616, 289.283, 52788.985 23/01/04,11:43:46,08,09,1, 11.9,1,1, -1.430, 10529.586, 289.307, 52788.988 23/01/04,11:43:46,09,09,1, 11.9,1,1, -1.430, 10529.577, 289.288, 52788.987 23/01/04,11:43:46,10,09,1, 11.9,1,1, -1.430, 10529.571, 289.299, 52789.022 23/01/04,11:43:46,11,09,1, 11.9,1,1, -1.430, 10529.569, 289.299, 52789.016 23/01/04,11:43:46,12,09,1, 11.9,1,1, -1.430, 10529.565, 289.316, 52789.049 23/01/04,11:43:46,13,09,1, 11.9,1,1, -1.430, 10529.525, 289.336, 52789.058 23/01/04,11:43:46,14,09,1, 11.9,1,1, -1.430, 10529.535, 289.300, 52789.042 23/01/04,11:43:46,15,09,1, 11.9,1,1, -1.430, 10529.520, 289.314, 52789.064 23/01/04,11:43:46,16,09,1, 11.9,1,1, -1.430, 10529.508, 289.321, 52789.065 23/01/04,11:43:46,17,09,1, 11.9,1,1, -1.430, 10529.491, 289.297, 52789.051 23/01/04,11:43:46,18,09,1, 11.9,1,1, -1.430, 10529.466, 289.336, 52789.068 23/01/04,11:43:46,19,09,1, 11.9,1,1, -1.430, 10529.435, 289.302, 52789.040 23/01/04,11:43:47,00,09,1, 11.9,1,1, -1.428, 10529.430, 289.302, 52789.040 23/01/04,11:43:47,01,09,1, 11.9,1,1, -1.428, 10529.439, 289.302, 52789.120 23/01/04,11:43:47,02,09,1, 11.9,1,1, -1.428, 10529.421, 289.306, 52789.098 23/01/04,11:43:47,03,09,1, 11.9,1,1, -1.428, 10529.377, 289.299, 52789.101 23/01/04,11:43:47,04,09,1, 11.9,1,1, -1.428, 10529.396, 289.323, 52789.123 23/01/04,11:43:47,05,09,1, 11.9,1,1, -1.428, 10529.372, 289.292, 52789.116 23/01/04,11:43:47,06,09,1, 11.9,1,1, -1.428, 10529.340, 289.347, 52789.145 23/01/04,11:43:47,07,09,1, 11.9,1,1, -1.428, 10529.356, 289.289, 52789.129 23/01/04,11:43:47,08,09,1, 11.9,1,1, -1.428, 10529.352, 289.310, 52789.161 23/01/04,11:43:47,09,09,1, 11.9,1,1, -1.428, 10529.324, 289.318, 52789.158 23/01/04,11:43:47,10,09,1, 11.9,1,1, -1.428, 10529.302, 289.324, 52789.176 23/01/04,11:43:47,11,09,1, 11.9,1,1, -1.428, 10529.298, 289.327, 52789.179 23/01/04,11:43:47,12,09,1, 11.9,1,1, -1.428, 10529.321, 289.315, 52789.177 23/01/04,11:43:47,13,09,1, 11.9,1,1, -1.428, 10529.285, 289.300, 52789.194 23/01/04,11:43:47,14,09,1, 11.9,1,1, -1.428, 10529.259, 289.307, 52789.174 23/01/04,11:43:47,15,09,1, 11.9,1,1, -1.428, 10529.263, 289.332, 52789.199 23/01/04,11:43:47,16,09,1, 11.9,1,1, -1.428, 10529.245, 289.304, 52789.215 23/01/04,11:43:47,17,09,1, 11.9,1,1, -1.428, 10529.228, 289.333, 52789.185 23/01/04,11:43:47,18,09,1, 11.9,1,1, -1.428, 10529.242, 289.326, 52789.203 23/01/04,11:43:47,19,09,1, 11.9,1,1, -1.428, 10529.204, 289.325, 52789.225 23/01/04,11:43:48,00,09,1, 11.9,1,1, -1.431, 10529.196, 289.325, 52789.225 23/01/04,11:43:48,01,09,1, 11.9,1,1, -1.431, 10529.209, 289.319, 52789.211 23/01/04,11:43:48,02,09,1, 11.9,1,1, -1.431, 10529.158, 289.306, 52789.201 23/01/04,11:43:48,03,09,1, 11.9,1,1, -1.431, 10529.145, 289.300, 52789.209 23/01/04,11:43:48,04,09,1, 11.9,1,1, -1.431, 10529.172, 289.333, 52789.267 23/01/04,11:43:48,05,09,1, 11.9,1,1, -1.431, 10529.154, 289.296, 52789.213 23/01/04,11:43:48,06,09,1, 11.9,1,1, -1.431, 10529.125, 289.308, 52789.259 23/01/04,11:43:48,07,09,1, 11.9,1,1, -1.431, 10529.122, 289.290, 52789.268 23/01/04,11:43:48,08,09,1, 11.9,1,1, -1.431, 10529.100, 289.336, 52789.272 23/01/04,11:43:48,09,09,1, 11.9,1,1, -1.431, 10529.095, 289.296, 52789.262 23/01/04,11:43:48,10,09,1, 11.9,1,1, -1.431, 10529.096, 289.294, 52789.250 23/01/04,11:43:48,11,09,1, 11.9,1,1, -1.431, 10529.076, 289.281, 52789.286 23/01/04,11:43:48,12,09,1, 11.9,1,1, -1.431, 10529.060, 289.309, 52789.187 23/01/04,11:43:48,13,09,1, 11.9,1,1, -1.431, 10529.061, 289.280, 52789.214 23/01/04,11:43:48,14,09,1, 11.9,1,1, -1.431, 10529.027, 289.261, 52789.156 23/01/04,11:43:48,15,09,1, 11.9,1,1, -1.431, 10529.067, 289.279, 52789.237 23/01/04,11:43:48,16,09,1, 11.9,1,1, -1.431, 10529.036, 289.282, 52789.234 23/01/04,11:43:48,17,09,1, 11.9,1,1, -1.431, 10529.028, 289.289, 52789.289 23/01/04,11:43:48,18,09,1, 11.9,1,1, -1.431, 10529.008, 289.286, 52789.293 23/01/04,11:43:48,19,09,1, 11.9,1,1, -1.431, 10529.021, 289.288, 52789.312 23/01/04,11:43:49,00,09,1, 11.8,1,1, -1.433, 10529.021, 289.288, 52789.312 23/01/04,11:43:49,01,09,1, 11.8,1,1, -1.433, 10528.968, 289.274, 52789.333 23/01/04,11:43:49,02,09,1, 11.8,1,1, -1.433, 10528.956, 289.248, 52789.278 23/01/04,11:43:49,03,09,1, 11.8,1,1, -1.433, 10528.962, 289.270, 52789.309 23/01/04,11:43:49,04,09,1, 11.8,1,1, -1.433, 10528.951, 289.277, 52789.336 23/01/04,11:43:49,05,09,1, 11.8,1,1, -1.433, 10528.939, 289.246, 52789.312 23/01/04,11:43:49,06,09,1, 11.8,1,1, -1.433, 10528.942, 289.284, 52789.367 23/01/04,11:43:49,07,09,1, 11.8,1,1, -1.433, 10528.922, 289.240, 52789.332 23/01/04,11:43:49,08,09,1, 11.8,1,1, -1.433, 10528.930, 289.259, 52789.352 23/01/04,11:43:49,09,09,1, 11.8,1,1, -1.433, 10528.917, 289.264, 52789.353 23/01/04,11:43:49,10,09,1, 11.8,1,1, -1.433, 10528.906, 289.237, 52789.360 23/01/04,11:43:49,11,09,1, 11.8,1,1, -1.433, 10528.910, 289.244, 52789.364 23/01/04,11:43:49,12,09,1, 11.8,1,1, -1.433, 10528.884, 289.229, 52789.363 23/01/04,11:43:49,13,09,1, 11.8,1,1, -1.433, 10528.891, 289.238, 52789.400 23/01/04,11:43:49,14,09,1, 11.8,1,1, -1.433, 10528.863, 289.216, 52789.409 23/01/04,11:43:49,15,09,1, 11.8,1,1, -1.433, 10528.838, 289.210, 52789.405 23/01/04,11:43:49,16,09,1, 11.8,1,1, -1.433, 10528.835, 289.215, 52789.397 23/01/04,11:43:49,17,09,1, 11.8,1,1, -1.433, 10528.832, 289.219, 52789.415 23/01/04,11:43:49,18,09,1, 11.8,1,1, -1.433, 10528.827, 289.216, 52789.410 23/01/04,11:43:49,19,09,1, 11.8,1,1, -1.433, 10528.831, 289.215, 52789.396 23/01/04,11:43:50,00,09,1, 11.9,1,1, -1.432, 10528.829, 289.215, 52789.396 23/01/04,11:43:50,01,09,1, 11.9,1,1, -1.432, 10528.815, 289.213, 52789.412 23/01/04,11:43:50,02,09,1, 11.9,1,1, -1.432, 10528.792, 289.199, 52789.442 23/01/04,11:43:50,03,09,1, 11.9,1,1, -1.432, 10528.794, 289.207, 52789.477 23/01/04,11:43:50,04,09,1, 11.9,1,1, -1.432, 10528.771, 289.194, 52789.479 23/01/04,11:43:50,05,09,1, 11.9,1,1, -1.432, 10528.761, 289.198, 52789.458 23/01/04,11:43:50,06,09,1, 11.9,1,1, -1.432, 10528.755, 289.187, 52789.445 23/01/04,11:43:50,07,09,1, 11.9,1,1, -1.432, 10528.767, 289.187, 52789.440 23/01/04,11:43:50,08,09,1, 11.9,1,1, -1.432, 10528.764, 289.190, 52789.440 23/01/04,11:43:50,09,09,1, 11.9,1,1, -1.432, 10528.739, 289.168, 52789.423 23/01/04,11:43:50,10,09,1, 11.9,1,1, -1.432, 10528.744, 289.149, 52789.417 23/01/04,11:43:50,11,09,1, 11.9,1,1, -1.432, 10528.725, 289.176, 52789.450 23/01/04,11:43:50,12,09,1, 11.9,1,1, -1.432, 10528.691, 289.185, 52789.441 23/01/04,11:43:50,13,09,1, 11.9,1,1, -1.432, 10528.696, 289.167, 52789.411 23/01/04,11:43:50,14,09,1, 11.9,1,1, -1.432, 10528.676, 289.163, 52789.447 23/01/04,11:43:50,15,09,1, 11.9,1,1, -1.432, 10528.697, 289.144, 52789.441 23/01/04,11:43:50,16,09,1, 11.9,1,1, -1.432, 10528.683, 289.136, 52789.472 23/01/04,11:43:50,17,09,1, 11.9,1,1, -1.432, 10528.689, 289.133, 52789.454 23/01/04,11:43:50,18,09,1, 11.9,1,1, -1.432, 10528.673, 289.142, 52789.490 23/01/04,11:43:50,19,09,1, 11.9,1,1, -1.432, 10528.660, 289.155, 52789.456 23/01/04,11:43:51,00,08,1, 11.9,1,1, -1.428, 10528.654, 289.155, 52789.456 23/01/04,11:43:51,01,08,1, 11.9,1,1, -1.428, 10528.663, 289.126, 52789.487 23/01/04,11:43:51,02,08,1, 11.9,1,1, -1.428, 10528.648, 289.138, 52789.497 23/01/04,11:43:51,03,08,1, 11.9,1,1, -1.428, 10528.615, 289.134, 52789.479 23/01/04,11:43:51,04,08,1, 11.9,1,1, -1.428, 10528.637, 289.147, 52789.527 23/01/04,11:43:51,05,08,1, 11.9,1,1, -1.428, 10528.608, 289.133, 52789.513 23/01/04,11:43:51,06,08,1, 11.9,1,1, -1.428, 10528.593, 289.124, 52789.514 23/01/04,11:43:51,07,08,1, 11.9,1,1, -1.428, 10528.618, 289.113, 52789.521 23/01/04,11:43:51,08,08,1, 11.9,1,1, -1.428, 10528.587, 289.117, 52789.519 23/01/04,11:43:51,09,08,1, 11.9,1,1, -1.428, 10528.569, 289.112, 52789.526 23/01/04,11:43:51,10,08,1, 11.9,1,1, -1.428, 10528.552, 289.123, 52789.526 23/01/04,11:43:51,11,08,1, 11.9,1,1, -1.428, 10528.562, 289.113, 52789.564 23/01/04,11:43:51,12,08,1, 11.9,1,1, -1.428, 10528.553, 289.116, 52789.530 23/01/04,11:43:51,13,08,1, 11.9,1,1, -1.428, 10528.545, 289.153, 52789.530 23/01/04,11:43:51,14,08,1, 11.9,1,1, -1.428, 10528.546, 289.089, 52789.496 23/01/04,11:43:51,15,08,1, 11.9,1,1, -1.428, 10528.555, 289.110, 52789.568 23/01/04,11:43:51,16,08,1, 11.9,1,1, -1.428, 10528.517, 289.114, 52789.565 23/01/04,11:43:51,17,08,1, 11.9,1,1, -1.428, 10528.536, 289.104, 52789.374 23/01/04,11:43:51,18,08,1, 11.9,1,1, -1.428, 10528.549, 289.090, 52789.496 23/01/04,11:43:51,19,08,1, 11.9,1,1, -1.428, 10528.520, 289.104, 52789.508 23/01/04,11:43:52,00,08,1, 11.9,1,1, -1.432, 10528.512, 289.104, 52789.508 23/01/04,11:43:52,01,08,1, 11.9,1,1, -1.432, 10528.512, 289.075, 52789.555 23/01/04,11:43:52,02,08,1, 11.9,1,1, -1.432, 10528.518, 289.087, 52789.591 23/01/04,11:43:52,03,08,1, 11.9,1,1, -1.432, 10528.490, 289.091, 52789.584 23/01/04,11:43:52,04,08,1, 11.9,1,1, -1.432, 10528.491, 289.110, 52789.600 23/01/04,11:43:52,05,08,1, 11.9,1,1, -1.432, 10528.497, 289.069, 52789.593 23/01/04,11:43:52,06,08,1, 11.9,1,1, -1.432, 10528.516, 289.103, 52789.616 23/01/04,11:43:52,07,08,1, 11.9,1,1, -1.432, 10528.487, 289.096, 52789.641 23/01/04,11:43:52,08,08,1, 11.9,1,1, -1.432, 10528.466, 289.094, 52789.590 23/01/04,11:43:52,09,08,1, 11.9,1,1, -1.432, 10528.458, 289.085, 52789.587 23/01/04,11:43:52,10,08,1, 11.9,1,1, -1.432, 10528.459, 289.052, 52789.612 23/01/04,11:43:52,11,08,1, 11.9,1,1, -1.432, 10528.438, 289.074, 52789.580 23/01/04,11:43:52,12,08,1, 11.9,1,1, -1.432, 10528.457, 289.083, 52789.575 23/01/04,11:43:52,13,08,1, 11.9,1,1, -1.432, 10528.442, 289.076, 52789.615 23/01/04,11:43:52,14,08,1, 11.9,1,1, -1.432, 10528.440, 289.064, 52789.620 23/01/04,11:43:52,15,08,1, 11.9,1,1, -1.432, 10528.448, 289.058, 52789.632 23/01/04,11:43:52,16,08,1, 11.9,1,1, -1.432, 10528.431, 289.071, 52789.629 23/01/04,11:43:52,17,08,1, 11.9,1,1, -1.432, 10528.451, 289.069, 52789.650 23/01/04,11:43:52,18,08,1, 11.9,1,1, -1.432, 10528.429, 289.062, 52789.666 23/01/04,11:43:52,19,08,1, 11.9,1,1, -1.432, 10528.412, 289.069, 52789.674 23/01/04,11:43:53,00,08,1, 11.9,1,1, -1.431, 10528.412, 289.069, 52789.674 23/01/04,11:43:53,01,08,1, 11.9,1,1, -1.431, 10528.403, 289.043, 52789.651 23/01/04,11:43:53,02,08,1, 11.9,1,1, -1.431, 10528.396, 289.040, 52789.659 23/01/04,11:43:53,03,08,1, 11.9,1,1, -1.431, 10528.403, 289.076, 52789.705 23/01/04,11:43:53,04,08,1, 11.9,1,1, -1.431, 10528.394, 289.070, 52789.690 23/01/04,11:43:53,05,08,1, 11.9,1,1, -1.431, 10528.393, 289.034, 52789.739 23/01/04,11:43:53,06,08,1, 11.9,1,1, -1.431, 10528.365, 289.072, 52789.848 23/01/04,11:43:53,07,08,1, 11.9,1,1, -1.431, 10528.381, 289.048, 52789.679 23/01/04,11:43:53,08,08,1, 11.9,1,1, -1.431, 10528.383, 289.039, 52789.693 23/01/04,11:43:53,09,08,1, 11.9,1,1, -1.431, 10528.369, 289.035, 52789.706 23/01/04,11:43:53,10,08,1, 11.9,1,1, -1.431, 10528.372, 289.041, 52789.732 23/01/04,11:43:53,11,08,1, 11.9,1,1, -1.431, 10528.355, 289.011, 52789.734 23/01/04,11:43:53,12,08,1, 11.9,1,1, -1.431, 10528.345, 289.027, 52789.749 23/01/04,11:43:53,13,08,1, 11.9,1,1, -1.431, 10528.344, 289.030, 52789.768 23/01/04,11:43:53,14,08,1, 11.9,1,1, -1.431, 10528.351, 289.015, 52789.725 23/01/04,11:43:53,15,08,1, 11.9,1,1, -1.431, 10528.357, 289.039, 52789.750 23/01/04,11:43:53,16,08,1, 11.9,1,1, -1.431, 10528.346, 289.022, 52789.785 23/01/04,11:43:53,17,08,1, 11.9,1,1, -1.431, 10528.321, 289.011, 52789.784 23/01/04,11:43:53,18,08,1, 11.9,1,1, -1.431, 10528.323, 289.033, 52789.792 23/01/04,11:43:53,19,08,1, 11.9,1,1, -1.431, 10528.342, 289.039, 52789.807 23/01/04,11:43:54,00,08,1, 11.9,1,1, -1.435, 10528.337, 289.039, 52789.807 23/01/04,11:43:54,01,08,1, 11.9,1,1, -1.435, 10528.305, 289.025, 52789.784 23/01/04,11:43:54,02,08,1, 11.9,1,1, -1.435, 10528.335, 289.046, 52789.795 23/01/04,11:43:54,03,08,1, 11.9,1,1, -1.435, 10528.289, 289.013, 52789.794 23/01/04,11:43:54,04,08,1, 11.9,1,1, -1.435, 10528.294, 289.025, 52789.823 23/01/04,11:43:54,05,08,1, 11.9,1,1, -1.435, 10528.285, 289.007, 52789.822 23/01/04,11:43:54,06,08,1, 11.9,1,1, -1.435, 10528.288, 289.028, 52789.813 23/01/04,11:43:54,07,08,1, 11.9,1,1, -1.435, 10528.289, 289.014, 52789.810 23/01/04,11:43:54,08,08,1, 11.9,1,1, -1.435, 10528.270, 289.013, 52789.834 23/01/04,11:43:54,09,08,1, 11.9,1,1, -1.435, 10528.263, 289.004, 52789.859 23/01/04,11:43:54,10,08,1, 11.9,1,1, -1.435, 10528.252, 289.005, 52789.841 23/01/04,11:43:54,11,08,1, 11.9,1,1, -1.435, 10528.260, 289.005, 52789.854 23/01/04,11:43:54,12,08,1, 11.9,1,1, -1.435, 10528.252, 289.003, 52789.836 23/01/04,11:43:54,13,08,1, 11.9,1,1, -1.435, 10528.253, 289.008, 52789.848 23/01/04,11:43:54,14,08,1, 11.9,1,1, -1.435, 10528.233, 288.990, 52789.846 23/01/04,11:43:54,15,08,1, 11.9,1,1, -1.435, 10528.215, 289.036, 52790.015 23/01/04,11:43:54,16,08,1, 11.9,1,1, -1.435, 10528.225, 289.000, 52789.857 23/01/04,11:43:54,17,08,1, 11.9,1,1, -1.435, 10528.216, 289.020, 52789.881 23/01/04,11:43:54,18,08,1, 11.9,1,1, -1.435, 10528.218, 289.019, 52789.926 23/01/04,11:43:54,19,08,1, 11.9,1,1, -1.435, 10528.213, 288.995, 52789.915 23/01/04,11:43:55,00,08,1, 11.9,1,1, -1.432, 10528.212, 288.995, 52789.915 23/01/04,11:43:55,01,08,1, 11.9,1,1, -1.432, 10528.200, 288.993, 52789.928 23/01/04,11:43:55,02,08,1, 11.9,1,1, -1.432, 10528.193, 288.993, 52789.921 23/01/04,11:43:55,03,08,1, 11.9,1,1, -1.432, 10528.206, 288.977, 52789.838 23/01/04,11:43:55,04,08,1, 11.9,1,1, -1.432, 10528.154, 288.997, 52789.992 23/01/04,11:43:55,05,08,1, 11.9,1,1, -1.432, 10528.187, 288.998, 52789.920 23/01/04,11:43:55,06,08,1, 11.9,1,1, -1.432, 10528.192, 288.964, 52789.912 23/01/04,11:43:55,07,08,1, 11.9,1,1, -1.432, 10528.170, 288.999, 52789.930 23/01/04,11:43:55,08,08,1, 11.9,1,1, -1.432, 10528.168, 288.957, 52789.928 23/01/04,11:43:55,09,08,1, 11.9,1,1, -1.432, 10528.165, 288.977, 52789.923 23/01/04,11:43:55,10,08,1, 11.9,1,1, -1.432, 10528.144, 288.974, 52789.932 23/01/04,11:43:55,11,08,1, 11.9,1,1, -1.432, 10528.157, 288.978, 52789.930 23/01/04,11:43:55,12,08,1, 11.9,1,1, -1.432, 10528.153, 288.963, 52789.958 23/01/04,11:43:55,13,08,1, 11.9,1,1, -1.432, 10528.144, 288.976, 52789.973 23/01/04,11:43:55,14,08,1, 11.9,1,1, -1.432, 10528.143, 288.979, 52789.954 23/01/04,11:43:55,15,08,1, 11.9,1,1, -1.432, 10528.141, 288.990, 52789.975 23/01/04,11:43:55,16,08,1, 11.9,1,1, -1.432, 10528.095, 288.990, 52789.987 23/01/04,11:43:55,17,08,1, 11.9,1,1, -1.432, 10528.126, 289.001, 52789.973 23/01/04,11:43:55,18,08,1, 11.9,1,1, -1.432, 10528.110, 288.965, 52790.011 23/01/04,11:43:55,19,08,1, 11.9,1,1, -1.432, 10528.113, 288.970, 52790.026 23/01/04,11:43:56,00,08,1, 11.9,1,1, -1.429, 10528.111, 288.970, 52790.026 23/01/04,11:43:56,01,08,1, 11.9,1,1, -1.429, 10528.114, 288.978, 52790.010 23/01/04,11:43:56,02,08,1, 11.9,1,1, -1.429, 10528.079, 288.974, 52790.034 23/01/04,11:43:56,03,08,1, 11.9,1,1, -1.429, 10528.084, 288.959, 52790.019 23/01/04,11:43:56,04,08,1, 11.9,1,1, -1.429, 10528.094, 288.958, 52790.018 23/01/04,11:43:56,05,08,1, 11.9,1,1, -1.429, 10528.070, 288.945, 52790.020 23/01/04,11:43:56,06,08,1, 11.9,1,1, -1.429, 10528.075, 288.955, 52790.029 23/01/04,11:43:56,07,08,1, 11.9,1,1, -1.429, 10528.062, 288.959, 52790.039 23/01/04,11:43:56,08,08,1, 11.9,1,1, -1.429, 10528.037, 288.955, 52790.027 23/01/04,11:43:56,09,08,1, 11.9,1,1, -1.429, 10528.060, 288.956, 52790.055 23/01/04,11:43:56,10,08,1, 11.9,1,1, -1.429, 10528.063, 288.952, 52790.047 23/01/04,11:43:56,11,08,1, 11.9,1,1, -1.429, 10528.020, 288.957, 52789.915 23/01/04,11:43:56,12,08,1, 11.9,1,1, -1.429, 10528.026, 288.963, 52790.141 23/01/04,11:43:56,13,08,1, 11.9,1,1, -1.429, 10528.031, 288.977, 52790.063 23/01/04,11:43:56,14,08,1, 11.9,1,1, -1.429, 10528.010, 288.980, 52790.107 23/01/04,11:43:56,15,08,1, 11.9,1,1, -1.429, 10528.007, 288.985, 52790.086 23/01/04,11:43:56,16,08,1, 11.9,1,1, -1.429, 10527.988, 288.965, 52790.103 23/01/04,11:43:56,17,08,1, 11.9,1,1, -1.429, 10527.991, 288.981, 52790.118 23/01/04,11:43:56,18,08,1, 11.9,1,1, -1.429, 10527.964, 288.946, 52790.103 23/01/04,11:43:56,19,08,1, 11.9,1,1, -1.429, 10527.959, 288.979, 52790.090 23/01/04,11:43:57,00,08,1, 11.9,1,1, -1.430, 10527.953, 288.979, 52790.090 23/01/04,11:43:57,01,08,1, 11.9,1,1, -1.430, 10527.977, 288.963, 52790.105 23/01/04,11:43:57,02,08,1, 11.9,1,1, -1.430, 10527.966, 288.960, 52790.262 23/01/04,11:43:57,03,08,1, 11.9,1,1, -1.430, 10527.948, 289.009, 52790.275 23/01/04,11:43:57,04,08,1, 11.9,1,1, -1.430, 10527.937, 288.991, 52790.309 23/01/04,11:43:57,05,08,1, 11.9,1,1, -1.430, 10527.912, 288.995, 52790.310 23/01/04,11:43:57,06,08,1, 11.9,1,1, -1.430, 10527.928, 289.000, 52790.264 23/01/04,11:43:57,07,08,1, 11.9,1,1, -1.430, 10527.908, 289.012, 52790.309 23/01/04,11:43:57,08,08,1, 11.9,1,1, -1.430, 10527.876, 289.032, 52790.343 23/01/04,11:43:57,09,08,1, 11.9,1,1, -1.430, 10527.880, 289.019, 52790.340 23/01/04,11:43:57,10,08,1, 11.9,1,1, -1.430, 10527.886, 289.028, 52790.350 23/01/04,11:43:57,11,08,1, 11.9,1,1, -1.430, 10527.846, 289.001, 52790.352 23/01/04,11:43:57,12,08,1, 11.9,1,1, -1.430, 10527.853, 289.018, 52790.362 23/01/04,11:43:57,13,08,1, 11.9,1,1, -1.430, 10527.845, 289.022, 52790.361 23/01/04,11:43:57,14,08,1, 11.9,1,1, -1.430, 10527.824, 289.012, 52790.356 23/01/04,11:43:57,15,08,1, 11.9,1,1, -1.430, 10527.829, 289.001, 52790.379 23/01/04,11:43:57,16,08,1, 11.9,1,1, -1.430, 10527.802, 289.018, 52790.375 23/01/04,11:43:57,17,08,1, 11.9,1,1, -1.430, 10527.801, 289.023, 52790.399 23/01/04,11:43:57,18,08,1, 11.9,1,1, -1.430, 10527.785, 289.040, 52790.413 23/01/04,11:43:57,19,08,1, 11.9,1,1, -1.430, 10527.783, 289.013, 52790.404 23/01/04,11:43:58,00,08,1, 11.9,1,1, -1.433, 10527.778, 289.013, 52790.404 23/01/04,11:43:58,01,08,1, 11.9,1,1, -1.433, 10527.761, 289.028, 52790.459 23/01/04,11:43:58,02,08,1, 11.9,1,1, -1.433, 10527.741, 289.034, 52790.420 23/01/04,11:43:58,03,08,1, 11.9,1,1, -1.433, 10527.742, 289.036, 52790.432 23/01/04,11:43:58,04,08,1, 11.9,1,1, -1.433, 10527.746, 289.058, 52790.460 23/01/04,11:43:58,05,08,1, 11.9,1,1, -1.433, 10527.723, 289.045, 52790.471 23/01/04,11:43:58,06,08,1, 11.9,1,1, -1.433, 10527.695, 289.030, 52790.448 23/01/04,11:43:58,07,08,1, 11.9,1,1, -1.433, 10527.667, 289.037, 52790.563 23/01/04,11:43:58,08,08,1, 11.9,1,1, -1.433, 10527.711, 289.047, 52790.392 23/01/04,11:43:58,09,08,1, 11.9,1,1, -1.433, 10527.661, 289.052, 52790.449 23/01/04,11:43:58,10,08,1, 11.9,1,1, -1.433, 10527.662, 289.059, 52790.438 23/01/04,11:43:58,11,08,1, 11.9,1,1, -1.433, 10527.653, 289.079, 52790.448 23/01/04,11:43:58,12,08,1, 11.9,1,1, -1.433, 10527.666, 289.051, 52790.483 23/01/04,11:43:58,13,08,1, 11.9,1,1, -1.433, 10527.633, 289.042, 52790.455 23/01/04,11:43:58,14,08,1, 11.9,1,1, -1.433, 10527.628, 289.047, 52790.469 23/01/04,11:43:58,15,08,1, 11.9,1,1, -1.433, 10527.594, 289.068, 52790.504 23/01/04,11:43:58,16,08,1, 11.9,1,1, -1.433, 10527.595, 289.070, 52790.510 23/01/04,11:43:58,17,08,1, 11.9,1,1, -1.433, 10527.559, 289.060, 52790.519 23/01/04,11:43:58,18,08,1, 11.9,1,1, -1.433, 10527.565, 289.068, 52790.489 23/01/04,11:43:58,19,08,1, 11.9,1,1, -1.433, 10527.553, 289.093, 52790.526 23/01/04,11:43:59,00,08,1, 11.9,1,1, -1.433, 10527.552, 289.093, 52790.526 23/01/04,11:43:59,01,08,1, 11.9,1,1, -1.433, 10527.533, 289.083, 52790.549 23/01/04,11:43:59,02,08,1, 11.9,1,1, -1.433, 10527.527, 289.066, 52790.566 23/01/04,11:43:59,03,08,1, 11.9,1,1, -1.433, 10527.508, 289.077, 52790.547 23/01/04,11:43:59,04,08,1, 11.9,1,1, -1.433, 10527.516, 289.089, 52790.497 23/01/04,11:43:59,05,08,1, 11.9,1,1, -1.433, 10527.513, 289.091, 52790.608 23/01/04,11:43:59,06,08,1, 11.9,1,1, -1.433, 10527.491, 289.074, 52790.556 23/01/04,11:43:59,07,08,1, 11.9,1,1, -1.433, 10527.466, 289.090, 52790.554 23/01/04,11:43:59,08,08,1, 11.9,1,1, -1.433, 10527.441, 289.106, 52790.598 23/01/04,11:43:59,09,08,1, 11.9,1,1, -1.433, 10527.471, 289.120, 52790.552 23/01/04,11:43:59,10,08,1, 11.9,1,1, -1.433, 10527.431, 289.120, 52790.598 23/01/04,11:43:59,11,08,1, 11.9,1,1, -1.433, 10527.410, 289.102, 52790.588 23/01/04,11:43:59,12,08,1, 11.9,1,1, -1.433, 10527.406, 289.085, 52790.615 23/01/04,11:43:59,13,08,1, 11.9,1,1, -1.433, 10527.374, 289.112, 52790.627 23/01/04,11:43:59,14,08,1, 11.9,1,1, -1.433, 10527.374, 289.111, 52790.625 23/01/04,11:43:59,15,08,1, 11.9,1,1, -1.433, 10527.367, 289.128, 52790.617 23/01/04,11:43:59,16,08,1, 11.9,1,1, -1.433, 10527.362, 289.118, 52790.640 23/01/04,11:43:59,17,08,1, 11.9,1,1, -1.433, 10527.366, 289.111, 52790.630 23/01/04,11:43:59,18,08,1, 11.9,1,1, -1.433, 10527.335, 289.135, 52790.651 23/01/04,11:43:59,19,08,1, 11.9,1,1, -1.433, 10527.325, 289.094, 52790.669 23/01/04,11:44:00,00,08,1, 11.9,1,1, -1.434, 10527.319, 289.094, 52790.669 23/01/04,11:44:00,01,08,1, 11.9,1,1, -1.434, 10527.298, 289.137, 52790.697 23/01/04,11:44:00,02,08,1, 11.9,1,1, -1.434, 10527.263, 289.084, 52790.503 23/01/04,11:44:00,03,08,1, 11.9,1,1, -1.434, 10527.274, 289.082, 52790.544 23/01/04,11:44:00,04,08,1, 11.9,1,1, -1.434, 10527.241, 289.093, 52790.546 23/01/04,11:44:00,05,08,1, 11.9,1,1, -1.434, 10527.254, 289.095, 52790.566 23/01/04,11:44:00,06,08,1, 11.9,1,1, -1.434, 10527.244, 289.093, 52790.546 23/01/04,11:44:00,07,08,1, 11.9,1,1, -1.434, 10527.209, 289.104, 52790.561 23/01/04,11:44:00,08,08,1, 11.9,1,1, -1.434, 10527.215, 289.131, 52790.595 23/01/04,11:44:00,09,08,1, 11.9,1,1, -1.434, 10527.202, 289.088, 52790.541 23/01/04,11:44:00,10,08,1, 11.9,1,1, -1.434, 10527.189, 289.120, 52790.550 23/01/04,11:44:00,11,08,1, 11.9,1,1, -1.434, 10527.182, 289.127, 52790.591 23/01/04,11:44:00,12,08,1, 11.9,1,1, -1.434, 10527.150, 289.096, 52790.569 23/01/04,11:44:00,13,08,1, 11.9,1,1, -1.434, 10527.158, 289.139, 52790.611 23/01/04,11:44:00,14,08,1, 11.9,1,1, -1.434, 10527.134, 289.106, 52790.590 23/01/04,11:44:00,15,08,1, 11.9,1,1, -1.434, 10527.125, 289.132, 52790.569 23/01/04,11:44:00,16,08,1, 11.9,1,1, -1.434, 10527.116, 289.113, 52790.578 23/01/04,11:44:00,17,08,1, 11.9,1,1, -1.434, 10527.097, 289.116, 52790.629 23/01/04,11:44:00,18,08,1, 11.9,1,1, -1.434, 10527.084, 289.121, 52790.637 23/01/04,11:44:00,19,08,1, 11.9,1,1, -1.434, 10527.084, 289.084, 52790.661 23/01/04,11:44:01,00,09,1, 11.8,1,1, -1.430, 10527.077, 289.084, 52790.661 23/01/04,11:44:01,01,09,1, 11.8,1,1, -1.430, 10527.064, 289.101, 52790.722 23/01/04,11:44:01,02,09,1, 11.8,1,1, -1.430, 10527.026, 289.126, 52790.683 23/01/04,11:44:01,03,09,1, 11.8,1,1, -1.430, 10527.037, 289.149, 52790.692 23/01/04,11:44:01,04,09,1, 11.8,1,1, -1.430, 10527.032, 289.120, 52790.651 23/01/04,11:44:01,05,09,1, 11.8,1,1, -1.430, 10527.011, 289.128, 52790.710 23/01/04,11:44:01,06,09,1, 11.8,1,1, -1.430, 10527.019, 289.107, 52790.689 23/01/04,11:44:01,07,09,1, 11.8,1,1, -1.430, 10526.989, 289.124, 52790.706 23/01/04,11:44:01,08,09,1, 11.8,1,1, -1.430, 10526.988, 289.132, 52790.725 23/01/04,11:44:01,09,09,1, 11.8,1,1, -1.430, 10526.987, 289.144, 52790.743 23/01/04,11:44:01,10,09,1, 11.8,1,1, -1.430, 10526.955, 289.137, 52790.712 23/01/04,11:44:01,11,09,1, 11.8,1,1, -1.430, 10526.951, 289.151, 52790.728 23/01/04,11:44:01,12,09,1, 11.8,1,1, -1.430, 10526.951, 289.136, 52790.759 23/01/04,11:44:01,13,09,1, 11.8,1,1, -1.430, 10526.945, 289.162, 52790.765 23/01/04,11:44:01,14,09,1, 11.8,1,1, -1.430, 10526.938, 289.147, 52790.756 23/01/04,11:44:01,15,09,1, 11.8,1,1, -1.430, 10526.924, 289.165, 52790.781 23/01/04,11:44:01,16,09,1, 11.8,1,1, -1.430, 10526.931, 289.167, 52790.791 23/01/04,11:44:01,17,09,1, 11.8,1,1, -1.430, 10526.891, 289.167, 52790.783 23/01/04,11:44:01,18,09,1, 11.8,1,1, -1.430, 10526.908, 289.165, 52790.800 23/01/04,11:44:01,19,09,1, 11.8,1,1, -1.430, 10526.878, 289.162, 52790.788 23/01/04,11:44:02,00,08,1, 11.9,1,1, -1.433, 10526.876, 289.162, 52790.788 23/01/04,11:44:02,01,08,1, 11.9,1,1, -1.433, 10526.859, 289.164, 52790.792 23/01/04,11:44:02,02,08,1, 11.9,1,1, -1.433, 10526.888, 289.180, 52790.803 23/01/04,11:44:02,03,08,1, 11.9,1,1, -1.433, 10526.858, 289.183, 52790.837 23/01/04,11:44:02,04,08,1, 11.9,1,1, -1.433, 10526.838, 289.190, 52790.804 23/01/04,11:44:02,05,08,1, 11.9,1,1, -1.433, 10526.832, 289.164, 52790.814 23/01/04,11:44:02,06,08,1, 11.9,1,1, -1.433, 10526.817, 289.167, 52790.815 23/01/04,11:44:02,07,08,1, 11.9,1,1, -1.433, 10526.788, 289.172, 52790.846 23/01/04,11:44:02,08,08,1, 11.9,1,1, -1.433, 10526.789, 289.167, 52790.809 23/01/04,11:44:02,09,08,1, 11.9,1,1, -1.433, 10526.764, 289.166, 52790.837 23/01/04,11:44:02,10,08,1, 11.9,1,1, -1.433, 10526.781, 289.163, 52790.817 23/01/04,11:44:02,11,08,1, 11.9,1,1, -1.433, 10526.742, 289.166, 52790.815 23/01/04,11:44:02,12,08,1, 11.9,1,1, -1.433, 10526.764, 289.165, 52790.868 23/01/04,11:44:02,13,08,1, 11.9,1,1, -1.433, 10526.747, 289.187, 52790.889 23/01/04,11:44:02,14,08,1, 11.9,1,1, -1.433, 10526.732, 289.193, 52790.875 23/01/04,11:44:02,15,08,1, 11.9,1,1, -1.433, 10526.729, 289.173, 52790.900 23/01/04,11:44:02,16,08,1, 11.9,1,1, -1.433, 10526.729, 289.208, 52790.899 23/01/04,11:44:02,17,08,1, 11.9,1,1, -1.433, 10526.715, 289.222, 52790.931 23/01/04,11:44:02,18,08,1, 11.9,1,1, -1.433, 10526.704, 289.185, 52790.919 23/01/04,11:44:02,19,08,1, 11.9,1,1, -1.433, 10526.666, 289.170, 52790.915 23/01/04,11:44:03,00,08,1, 11.8,1,1, -1.434, 10526.659, 289.170, 52790.915 23/01/04,11:44:03,01,08,1, 11.8,1,1, -1.434, 10526.700, 289.197, 52790.930 23/01/04,11:44:03,02,08,1, 11.8,1,1, -1.434, 10526.670, 289.197, 52790.873 23/01/04,11:44:03,03,08,1, 11.8,1,1, -1.434, 10526.667, 289.207, 52790.953 23/01/04,11:44:03,04,08,1, 11.8,1,1, -1.434, 10526.684, 289.213, 52790.958 23/01/04,11:44:03,05,08,1, 11.8,1,1, -1.434, 10526.651, 289.212, 52790.951 23/01/04,11:44:03,06,08,1, 11.8,1,1, -1.434, 10526.677, 289.202, 52790.966 23/01/04,11:44:03,07,08,1, 11.8,1,1, -1.434, 10526.639, 289.203, 52790.994 23/01/04,11:44:03,08,08,1, 11.8,1,1, -1.434, 10526.632, 289.216, 52790.974 23/01/04,11:44:03,09,08,1, 11.8,1,1, -1.434, 10526.625, 289.208, 52790.959 23/01/04,11:44:03,10,08,1, 11.8,1,1, -1.434, 10526.620, 289.207, 52791.013 23/01/04,11:44:03,11,08,1, 11.8,1,1, -1.434, 10526.614, 289.240, 52791.019 23/01/04,11:44:03,12,08,1, 11.8,1,1, -1.434, 10526.619, 289.213, 52791.031 23/01/04,11:44:03,13,08,1, 11.8,1,1, -1.434, 10526.638, 289.230, 52791.021 23/01/04,11:44:03,14,08,1, 11.8,1,1, -1.434, 10526.578, 289.221, 52791.020 23/01/04,11:44:03,15,08,1, 11.8,1,1, -1.434, 10526.599, 289.214, 52791.054 23/01/04,11:44:03,16,08,1, 11.8,1,1, -1.434, 10526.580, 289.234, 52791.015 23/01/04,11:44:03,17,08,1, 11.8,1,1, -1.434, 10526.576, 289.250, 52791.015 23/01/04,11:44:03,18,08,1, 11.8,1,1, -1.434, 10526.579, 289.248, 52791.042 23/01/04,11:44:03,19,08,1, 11.8,1,1, -1.434, 10526.565, 289.220, 52791.053 23/01/04,11:44:04,00,09,1, 11.8,1,1, -1.430, 10526.559, 289.220, 52791.053 23/01/04,11:44:04,01,09,1, 11.8,1,1, -1.430, 10526.580, 289.240, 52791.046 23/01/04,11:44:04,02,09,1, 11.8,1,1, -1.430, 10526.540, 289.240, 52791.095 23/01/04,11:44:04,03,09,1, 11.8,1,1, -1.430, 10526.535, 289.264, 52791.110 23/01/04,11:44:04,04,09,1, 11.8,1,1, -1.430, 10526.549, 289.251, 52791.180 23/01/04,11:44:04,05,09,1, 11.8,1,1, -1.430, 10526.534, 289.270, 52791.085 23/01/04,11:44:04,06,09,1, 11.8,1,1, -1.430, 10526.506, 289.239, 52791.090 23/01/04,11:44:04,07,09,1, 11.8,1,1, -1.430, 10526.534, 289.251, 52791.053 23/01/04,11:44:04,08,09,1, 11.8,1,1, -1.430, 10526.528, 289.251, 52791.072 23/01/04,11:44:04,09,09,1, 11.8,1,1, -1.430, 10526.521, 289.251, 52791.098 23/01/04,11:44:04,10,09,1, 11.8,1,1, -1.430, 10526.508, 289.256, 52791.118 23/01/04,11:44:04,11,09,1, 11.8,1,1, -1.430, 10526.513, 289.270, 52791.170 23/01/04,11:44:04,12,09,1, 11.8,1,1, -1.430, 10526.502, 289.249, 52791.146 23/01/04,11:44:04,13,09,1, 11.8,1,1, -1.430, 10526.512, 289.278, 52791.173 23/01/04,11:44:04,14,09,1, 11.8,1,1, -1.430, 10526.479, 289.247, 52791.167 23/01/04,11:44:04,15,09,1, 11.8,1,1, -1.430, 10526.491, 289.257, 52791.148 23/01/04,11:44:04,16,09,1, 11.8,1,1, -1.430, 10526.481, 289.241, 52791.157 23/01/04,11:44:04,17,09,1, 11.8,1,1, -1.430, 10526.465, 289.262, 52791.143 23/01/04,11:44:04,18,09,1, 11.8,1,1, -1.430, 10526.500, 289.266, 52791.176 23/01/04,11:44:04,19,09,1, 11.8,1,1, -1.430, 10526.490, 289.251, 52791.179 23/01/04,11:44:05,00,09,1, 11.8,1,1, -1.435, 10526.484, 289.251, 52791.179 23/01/04,11:44:05,01,09,1, 11.8,1,1, -1.435, 10526.485, 289.235, 52791.195 23/01/04,11:44:05,02,09,1, 11.8,1,1, -1.435, 10526.474, 289.229, 52791.183 23/01/04,11:44:05,03,09,1, 11.8,1,1, -1.435, 10526.459, 289.256, 52791.204 23/01/04,11:44:05,04,09,1, 11.8,1,1, -1.435, 10526.431, 289.242, 52791.176 23/01/04,11:44:05,05,09,1, 11.8,1,1, -1.435, 10526.457, 289.221, 52791.209 23/01/04,11:44:05,06,09,1, 11.8,1,1, -1.435, 10526.438, 289.232, 52791.187 23/01/04,11:44:05,07,09,1, 11.8,1,1, -1.435, 10526.430, 289.260, 52791.190 23/01/04,11:44:05,08,09,1, 11.8,1,1, -1.435, 10526.453, 289.259, 52791.307 23/01/04,11:44:05,09,09,1, 11.8,1,1, -1.435, 10526.416, 289.246, 52791.205 23/01/04,11:44:05,10,09,1, 11.8,1,1, -1.435, 10526.391, 289.247, 52791.241 23/01/04,11:44:05,11,09,1, 11.8,1,1, -1.435, 10526.399, 289.238, 52791.240 23/01/04,11:44:05,12,09,1, 11.8,1,1, -1.435, 10526.430, 289.241, 52791.248 23/01/04,11:44:05,13,09,1, 11.8,1,1, -1.435, 10526.404, 289.249, 52791.190 23/01/04,11:44:05,14,09,1, 11.8,1,1, -1.435, 10526.415, 289.239, 52791.200 23/01/04,11:44:05,15,09,1, 11.8,1,1, -1.435, 10526.388, 289.236, 52791.188 23/01/04,11:44:05,16,09,1, 11.8,1,1, -1.435, 10526.403, 289.235, 52791.232 23/01/04,11:44:05,17,09,1, 11.8,1,1, -1.435, 10526.396, 289.238, 52791.215 23/01/04,11:44:05,18,09,1, 11.8,1,1, -1.435, 10526.381, 289.268, 52791.295 23/01/04,11:44:05,19,09,1, 11.8,1,1, -1.435, 10526.388, 289.256, 52791.274 23/01/04,11:44:06,00,08,1, 11.9,1,1, -1.433, 10526.384, 289.256, 52791.274 23/01/04,11:44:06,01,08,1, 11.9,1,1, -1.433, 10526.364, 289.264, 52791.281 23/01/04,11:44:06,02,08,1, 11.9,1,1, -1.433, 10526.347, 289.249, 52791.299 23/01/04,11:44:06,03,08,1, 11.9,1,1, -1.433, 10526.364, 289.242, 52791.234 23/01/04,11:44:06,04,08,1, 11.9,1,1, -1.433, 10526.359, 289.235, 52791.245 23/01/04,11:44:06,05,08,1, 11.9,1,1, -1.433, 10526.358, 289.203, 52791.269 23/01/04,11:44:06,06,08,1, 11.9,1,1, -1.433, 10526.350, 289.215, 52791.333 23/01/04,11:44:06,07,08,1, 11.9,1,1, -1.433, 10526.357, 289.219, 52791.156 23/01/04,11:44:06,08,08,1, 11.9,1,1, -1.433, 10526.364, 289.241, 52791.373 23/01/04,11:44:06,09,08,1, 11.9,1,1, -1.433, 10526.336, 289.239, 52791.406 23/01/04,11:44:06,10,08,1, 11.9,1,1, -1.433, 10526.322, 289.225, 52791.298 23/01/04,11:44:06,11,08,1, 11.9,1,1, -1.433, 10526.331, 289.241, 52791.455 23/01/04,11:44:06,12,08,1, 11.9,1,1, -1.433, 10526.325, 289.220, 52791.320 23/01/04,11:44:06,13,08,1, 11.9,1,1, -1.433, 10526.328, 289.207, 52791.317 23/01/04,11:44:06,14,08,1, 11.9,1,1, -1.433, 10526.326, 289.215, 52791.365 23/01/04,11:44:06,15,08,1, 11.9,1,1, -1.433, 10526.303, 289.206, 52791.355 23/01/04,11:44:06,16,08,1, 11.9,1,1, -1.433, 10526.311, 289.204, 52791.378 23/01/04,11:44:06,17,08,1, 11.9,1,1, -1.433, 10526.311, 289.200, 52791.395 23/01/04,11:44:06,18,08,1, 11.9,1,1, -1.433, 10526.316, 289.221, 52791.334 23/01/04,11:44:06,19,08,1, 11.9,1,1, -1.433, 10526.279, 289.209, 52791.437 23/01/04,11:44:07,00,08,1, 11.9,1,1, -1.432, 10526.276, 289.209, 52791.437 23/01/04,11:44:07,01,08,1, 11.9,1,1, -1.432, 10526.278, 289.210, 52791.395 23/01/04,11:44:07,02,08,1, 11.9,1,1, -1.432, 10526.304, 289.221, 52791.516 23/01/04,11:44:07,03,08,1, 11.9,1,1, -1.432, 10526.243, 289.198, 52791.379 23/01/04,11:44:07,04,08,1, 11.9,1,1, -1.432, 10526.242, 289.197, 52791.484 23/01/04,11:44:07,05,08,1, 11.9,1,1, -1.432, 10526.269, 289.214, 52791.454 23/01/04,11:44:07,06,08,1, 11.9,1,1, -1.432, 10526.249, 289.200, 52791.452 23/01/04,11:44:07,07,08,1, 11.9,1,1, -1.432, 10526.236, 289.227, 52791.468 23/01/04,11:44:07,08,08,1, 11.9,1,1, -1.432, 10526.240, 289.206, 52791.446 23/01/04,11:44:07,09,08,1, 11.9,1,1, -1.432, 10526.242, 289.225, 52791.485 23/01/04,11:44:07,10,08,1, 11.9,1,1, -1.432, 10526.221, 289.214, 52791.449 23/01/04,11:44:07,11,08,1, 11.9,1,1, -1.432, 10526.222, 289.237, 52791.434 23/01/04,11:44:07,12,08,1, 11.9,1,1, -1.432, 10526.218, 289.229, 52791.459 23/01/04,11:44:07,13,08,1, 11.9,1,1, -1.432, 10526.202, 289.209, 52791.419 23/01/04,11:44:07,14,08,1, 11.9,1,1, -1.432, 10526.211, 289.217, 52791.485 23/01/04,11:44:07,15,08,1, 11.9,1,1, -1.432, 10526.196, 289.204, 52791.488 23/01/04,11:44:07,16,08,1, 11.9,1,1, -1.432, 10526.211, 289.211, 52791.485 23/01/04,11:44:07,17,08,1, 11.9,1,1, -1.432, 10526.198, 289.209, 52791.530 23/01/04,11:44:07,18,08,1, 11.9,1,1, -1.432, 10526.153, 289.224, 52791.640 23/01/04,11:44:07,19,08,1, 11.9,1,1, -1.432, 10526.231, 289.204, 52791.227 23/01/04,11:44:08,00,08,1, 11.9,1,1, -1.434, 10526.226, 289.204, 52791.227 23/01/04,11:44:08,01,08,1, 11.9,1,1, -1.434, 10526.155, 289.229, 52791.519 23/01/04,11:44:08,02,08,1, 11.9,1,1, -1.434, 10526.170, 289.231, 52791.521 23/01/04,11:44:08,03,08,1, 11.9,1,1, -1.434, 10526.170, 289.244, 52791.568 23/01/04,11:44:08,04,08,1, 11.9,1,1, -1.434, 10526.157, 289.238, 52791.566 23/01/04,11:44:08,05,08,1, 11.9,1,1, -1.434, 10526.136, 289.251, 52791.575 23/01/04,11:44:08,06,08,1, 11.9,1,1, -1.434, 10526.164, 289.213, 52791.491 23/01/04,11:44:08,07,08,1, 11.9,1,1, -1.434, 10526.095, 289.228, 52791.590 23/01/04,11:44:08,08,08,1, 11.9,1,1, -1.434, 10526.135, 289.217, 52791.605 23/01/04,11:44:08,09,08,1, 11.9,1,1, -1.434, 10526.103, 289.211, 52791.547 23/01/04,11:44:08,10,08,1, 11.9,1,1, -1.434, 10526.108, 289.209, 52791.555 23/01/04,11:44:08,11,08,1, 11.9,1,1, -1.434, 10526.117, 289.234, 52791.566 23/01/04,11:44:08,12,08,1, 11.9,1,1, -1.434, 10526.116, 289.223, 52791.612 23/01/04,11:44:08,13,08,1, 11.9,1,1, -1.434, 10526.110, 289.242, 52791.622 23/01/04,11:44:08,14,08,1, 11.9,1,1, -1.434, 10526.095, 289.202, 52791.599 23/01/04,11:44:08,15,08,1, 11.9,1,1, -1.434, 10526.131, 289.214, 52791.717 23/01/04,11:44:08,16,08,1, 11.9,1,1, -1.434, 10526.062, 289.238, 52791.606 23/01/04,11:44:08,17,08,1, 11.9,1,1, -1.434, 10526.064, 289.234, 52791.669 23/01/04,11:44:08,18,08,1, 11.9,1,1, -1.434, 10526.056, 289.206, 52791.614 23/01/04,11:44:08,19,08,1, 11.9,1,1, -1.434, 10526.047, 289.213, 52791.646 23/01/04,11:44:09,00,09,1, 11.8,1,1, -1.433, 10526.042, 289.213, 52791.646 23/01/04,11:44:09,01,09,1, 11.8,1,1, -1.433, 10526.047, 289.247, 52791.701 23/01/04,11:44:09,02,09,1, 11.8,1,1, -1.433, 10526.058, 289.250, 52791.706 23/01/04,11:44:09,03,09,1, 11.8,1,1, -1.433, 10526.033, 289.220, 52791.703 23/01/04,11:44:09,04,09,1, 11.8,1,1, -1.433, 10526.028, 289.259, 52791.698 23/01/04,11:44:09,05,09,1, 11.8,1,1, -1.433, 10526.026, 289.239, 52791.688 23/01/04,11:44:09,06,09,1, 11.8,1,1, -1.433, 10526.040, 289.245, 52791.694 23/01/04,11:44:09,07,09,1, 11.8,1,1, -1.433, 10525.997, 289.261, 52791.689 23/01/04,11:44:09,08,09,1, 11.8,1,1, -1.433, 10526.006, 289.258, 52791.702 23/01/04,11:44:09,09,09,1, 11.8,1,1, -1.433, 10525.994, 289.243, 52791.710 23/01/04,11:44:09,10,09,1, 11.8,1,1, -1.433, 10525.981, 289.223, 52791.736 23/01/04,11:44:09,11,09,1, 11.8,1,1, -1.433, 10525.969, 289.245, 52791.728 23/01/04,11:44:09,12,09,1, 11.8,1,1, -1.433, 10525.992, 289.234, 52791.725 23/01/04,11:44:09,13,09,1, 11.8,1,1, -1.433, 10525.950, 289.237, 52791.742 23/01/04,11:44:09,14,09,1, 11.8,1,1, -1.433, 10525.956, 289.245, 52791.642 23/01/04,11:44:09,15,09,1, 11.8,1,1, -1.433, 10525.963, 289.237, 52791.745 23/01/04,11:44:09,16,09,1, 11.8,1,1, -1.433, 10525.928, 289.261, 52791.845 23/01/04,11:44:09,17,09,1, 11.8,1,1, -1.433, 10525.896, 289.239, 52791.791 23/01/04,11:44:09,18,09,1, 11.8,1,1, -1.433, 10525.902, 289.222, 52791.797 23/01/04,11:44:09,19,09,1, 11.8,1,1, -1.433, 10525.933, 289.249, 52791.819 23/01/04,11:44:10,00,08,1, 11.9,1,1, -1.435, 10525.925, 289.249, 52791.819 23/01/04,11:44:10,01,08,1, 11.9,1,1, -1.435, 10525.920, 289.228, 52791.768 23/01/04,11:44:10,02,08,1, 11.9,1,1, -1.435, 10525.892, 289.227, 52791.802 23/01/04,11:44:10,03,08,1, 11.9,1,1, -1.435, 10525.890, 289.228, 52791.785 23/01/04,11:44:10,04,08,1, 11.9,1,1, -1.435, 10525.892, 289.230, 52791.777 23/01/04,11:44:10,05,08,1, 11.9,1,1, -1.435, 10525.858, 289.238, 52791.775 23/01/04,11:44:10,06,08,1, 11.9,1,1, -1.435, 10525.879, 289.226, 52791.791 23/01/04,11:44:10,07,08,1, 11.9,1,1, -1.435, 10525.871, 289.249, 52791.813 23/01/04,11:44:10,08,08,1, 11.9,1,1, -1.435, 10525.879, 289.242, 52791.884 23/01/04,11:44:10,09,08,1, 11.9,1,1, -1.435, 10525.864, 289.244, 52791.877 23/01/04,11:44:10,10,08,1, 11.9,1,1, -1.435, 10525.857, 289.259, 52791.837 23/01/04,11:44:10,11,08,1, 11.9,1,1, -1.435, 10525.844, 289.273, 52791.865 23/01/04,11:44:10,12,08,1, 11.9,1,1, -1.435, 10525.814, 289.217, 52791.833 23/01/04,11:44:10,13,08,1, 11.9,1,1, -1.435, 10525.830, 289.243, 52791.811 23/01/04,11:44:10,14,08,1, 11.9,1,1, -1.435, 10525.797, 289.245, 52791.801 23/01/04,11:44:10,15,08,1, 11.9,1,1, -1.435, 10525.782, 289.273, 52791.843 23/01/04,11:44:10,16,08,1, 11.9,1,1, -1.435, 10525.799, 289.278, 52791.878 23/01/04,11:44:10,17,08,1, 11.9,1,1, -1.435, 10525.807, 289.262, 52791.895 23/01/04,11:44:10,18,08,1, 11.9,1,1, -1.435, 10525.779, 289.259, 52791.887 23/01/04,11:44:10,19,08,1, 11.9,1,1, -1.435, 10525.790, 289.272, 52791.883 23/01/04,11:44:11,00,08,1, 11.8,1,1, -1.432, 10525.783, 289.272, 52791.883 23/01/04,11:44:11,01,08,1, 11.8,1,1, -1.432, 10525.741, 289.265, 52791.953 23/01/04,11:44:11,02,08,1, 11.8,1,1, -1.432, 10525.768, 289.317, 52791.925 23/01/04,11:44:11,03,08,1, 11.8,1,1, -1.432, 10525.729, 289.266, 52791.922 23/01/04,11:44:11,04,08,1, 11.8,1,1, -1.432, 10525.749, 289.291, 52791.959 23/01/04,11:44:11,05,08,1, 11.8,1,1, -1.432, 10525.729, 289.278, 52791.968 23/01/04,11:44:11,06,08,1, 11.8,1,1, -1.432, 10525.722, 289.287, 52791.974 23/01/04,11:44:11,07,08,1, 11.8,1,1, -1.432, 10525.726, 289.273, 52791.987 23/01/04,11:44:11,08,08,1, 11.8,1,1, -1.432, 10525.704, 289.289, 52791.982 23/01/04,11:44:11,09,08,1, 11.8,1,1, -1.432, 10525.707, 289.295, 52791.980 23/01/04,11:44:11,10,08,1, 11.8,1,1, -1.432, 10525.699, 289.271, 52791.956 23/01/04,11:44:11,11,08,1, 11.8,1,1, -1.432, 10525.680, 289.286, 52791.959 23/01/04,11:44:11,12,08,1, 11.8,1,1, -1.432, 10525.687, 289.298, 52791.967 23/01/04,11:44:11,13,08,1, 11.8,1,1, -1.432, 10525.674, 289.288, 52792.005 23/01/04,11:44:11,14,08,1, 11.8,1,1, -1.432, 10525.671, 289.316, 52792.012 23/01/04,11:44:11,15,08,1, 11.8,1,1, -1.432, 10525.681, 289.318, 52792.049 23/01/04,11:44:11,16,08,1, 11.8,1,1, -1.432, 10525.648, 289.310, 52792.007 23/01/04,11:44:11,17,08,1, 11.8,1,1, -1.432, 10525.649, 289.290, 52791.996 23/01/04,11:44:11,18,08,1, 11.8,1,1, -1.432, 10525.655, 289.291, 52791.993 23/01/04,11:44:11,19,08,1, 11.8,1,1, -1.432, 10525.621, 289.299, 52792.001 23/01/04,11:44:12,00,08,1, 11.9,1,1, -1.437, 10525.616, 289.299, 52792.001 23/01/04,11:44:12,01,08,1, 11.9,1,1, -1.437, 10525.608, 289.295, 52792.003 23/01/04,11:44:12,02,08,1, 11.9,1,1, -1.437, 10525.616, 289.311, 52792.053 23/01/04,11:44:12,03,08,1, 11.9,1,1, -1.437, 10525.596, 289.304, 52792.053 23/01/04,11:44:12,04,08,1, 11.9,1,1, -1.437, 10525.583, 289.300, 52792.119 23/01/04,11:44:12,05,08,1, 11.9,1,1, -1.437, 10525.583, 289.312, 52792.083 23/01/04,11:44:12,06,08,1, 11.9,1,1, -1.437, 10525.574, 289.327, 52792.112 23/01/04,11:44:12,07,08,1, 11.9,1,1, -1.437, 10525.556, 289.305, 52792.092 23/01/04,11:44:12,08,08,1, 11.9,1,1, -1.437, 10525.542, 289.345, 52792.066 23/01/04,11:44:12,09,08,1, 11.9,1,1, -1.437, 10525.534, 289.323, 52792.111 23/01/04,11:44:12,10,08,1, 11.9,1,1, -1.437, 10525.535, 289.324, 52792.053 23/01/04,11:44:12,11,08,1, 11.9,1,1, -1.437, 10525.525, 289.322, 52792.128 23/01/04,11:44:12,12,08,1, 11.9,1,1, -1.437, 10525.528, 289.325, 52792.127 23/01/04,11:44:12,13,08,1, 11.9,1,1, -1.437, 10525.544, 289.381, 52792.166 23/01/04,11:44:12,14,08,1, 11.9,1,1, -1.437, 10525.534, 289.338, 52792.172 23/01/04,11:44:12,15,08,1, 11.9,1,1, -1.437, 10525.495, 289.319, 52792.172 23/01/04,11:44:12,16,08,1, 11.9,1,1, -1.437, 10525.498, 289.351, 52792.192 23/01/04,11:44:12,17,08,1, 11.9,1,1, -1.437, 10525.488, 289.378, 52792.181 23/01/04,11:44:12,18,08,1, 11.9,1,1, -1.437, 10525.469, 289.362, 52792.145 23/01/04,11:44:12,19,08,1, 11.9,1,1, -1.437, 10525.461, 289.336, 52792.191 23/01/04,11:44:13,00,08,1, 11.8,1,1, -1.435, 10525.458, 289.336, 52792.191 23/01/04,11:44:13,01,08,1, 11.8,1,1, -1.435, 10525.453, 289.365, 52792.207 23/01/04,11:44:13,02,08,1, 11.8,1,1, -1.435, 10525.457, 289.378, 52792.220 23/01/04,11:44:13,03,08,1, 11.8,1,1, -1.435, 10525.441, 289.377, 52792.250 23/01/04,11:44:13,04,08,1, 11.8,1,1, -1.435, 10525.436, 289.370, 52792.275 23/01/04,11:44:13,05,08,1, 11.8,1,1, -1.435, 10525.432, 289.389, 52792.224 23/01/04,11:44:13,06,08,1, 11.8,1,1, -1.435, 10525.407, 289.371, 52792.225 23/01/04,11:44:13,07,08,1, 11.8,1,1, -1.435, 10525.389, 289.374, 52792.279 23/01/04,11:44:13,08,08,1, 11.8,1,1, -1.435, 10525.410, 289.374, 52792.237 23/01/04,11:44:13,09,08,1, 11.8,1,1, -1.435, 10525.397, 289.398, 52792.267 23/01/04,11:44:13,10,08,1, 11.8,1,1, -1.435, 10525.389, 289.375, 52792.283 23/01/04,11:44:13,11,08,1, 11.8,1,1, -1.435, 10525.387, 289.415, 52792.284 23/01/04,11:44:13,12,08,1, 11.8,1,1, -1.435, 10525.388, 289.402, 52792.282 23/01/04,11:44:13,13,08,1, 11.8,1,1, -1.435, 10525.368, 289.405, 52792.306 23/01/04,11:44:13,14,08,1, 11.8,1,1, -1.435, 10525.394, 289.435, 52792.316 23/01/04,11:44:13,15,08,1, 11.8,1,1, -1.435, 10525.364, 289.414, 52792.270 23/01/04,11:44:13,16,08,1, 11.8,1,1, -1.435, 10525.318, 289.420, 52792.317 23/01/04,11:44:13,17,08,1, 11.8,1,1, -1.435, 10525.315, 289.431, 52792.330 23/01/04,11:44:13,18,08,1, 11.8,1,1, -1.435, 10525.311, 289.432, 52792.328 23/01/04,11:44:13,19,08,1, 11.8,1,1, -1.435, 10525.317, 289.416, 52792.312 23/01/04,11:44:14,00,08,1, 11.9,1,1, -1.436, 10525.316, 289.416, 52792.312 23/01/04,11:44:14,01,08,1, 11.9,1,1, -1.436, 10525.309, 289.446, 52792.375 23/01/04,11:44:14,02,08,1, 11.9,1,1, -1.436, 10525.282, 289.452, 52792.362 23/01/04,11:44:14,03,08,1, 11.9,1,1, -1.436, 10525.272, 289.463, 52792.407 23/01/04,11:44:14,04,08,1, 11.9,1,1, -1.436, 10525.267, 289.464, 52792.368 23/01/04,11:44:14,05,08,1, 11.9,1,1, -1.436, 10525.257, 289.458, 52792.376 23/01/04,11:44:14,06,08,1, 11.9,1,1, -1.436, 10525.248, 289.451, 52792.344 23/01/04,11:44:14,07,08,1, 11.9,1,1, -1.436, 10525.224, 289.463, 52792.399 23/01/04,11:44:14,08,08,1, 11.9,1,1, -1.436, 10525.240, 289.472, 52792.414 23/01/04,11:44:14,09,08,1, 11.9,1,1, -1.436, 10525.210, 289.467, 52792.413 23/01/04,11:44:14,10,08,1, 11.9,1,1, -1.436, 10525.202, 289.474, 52792.420 23/01/04,11:44:14,11,08,1, 11.9,1,1, -1.436, 10525.194, 289.467, 52792.408 23/01/04,11:44:14,12,08,1, 11.9,1,1, -1.436, 10525.186, 289.489, 52792.436 23/01/04,11:44:14,13,08,1, 11.9,1,1, -1.436, 10525.171, 289.492, 52792.440 23/01/04,11:44:14,14,08,1, 11.9,1,1, -1.436, 10525.198, 289.475, 52792.194 23/01/04,11:44:14,15,08,1, 11.9,1,1, -1.436, 10525.172, 289.493, 52792.430 23/01/04,11:44:14,16,08,1, 11.9,1,1, -1.436, 10525.153, 289.512, 52792.485 23/01/04,11:44:14,17,08,1, 11.9,1,1, -1.436, 10525.136, 289.496, 52792.484 23/01/04,11:44:14,18,08,1, 11.9,1,1, -1.436, 10525.153, 289.494, 52792.499 23/01/04,11:44:14,19,08,1, 11.9,1,1, -1.436, 10525.157, 289.500, 52792.540 23/01/04,11:44:15,00,08,1, 11.9,1,1, -1.436, 10525.149, 289.500, 52792.540 23/01/04,11:44:15,01,08,1, 11.9,1,1, -1.436, 10525.114, 289.522, 52792.518 23/01/04,11:44:15,02,08,1, 11.9,1,1, -1.436, 10525.115, 289.526, 52792.588 23/01/04,11:44:15,03,08,1, 11.9,1,1, -1.436, 10525.125, 289.535, 52792.510 23/01/04,11:44:15,04,08,1, 11.9,1,1, -1.436, 10525.105, 289.541, 52792.539 23/01/04,11:44:15,05,08,1, 11.9,1,1, -1.436, 10525.073, 289.537, 52792.575 23/01/04,11:44:15,06,08,1, 11.9,1,1, -1.436, 10525.091, 289.509, 52792.610 23/01/04,11:44:15,07,08,1, 11.9,1,1, -1.436, 10525.057, 289.516, 52792.578 23/01/04,11:44:15,08,08,1, 11.9,1,1, -1.436, 10525.061, 289.537, 52792.631 23/01/04,11:44:15,09,08,1, 11.9,1,1, -1.436, 10525.066, 289.533, 52792.616 23/01/04,11:44:15,10,08,1, 11.9,1,1, -1.436, 10525.021, 289.556, 52792.622 23/01/04,11:44:15,11,08,1, 11.9,1,1, -1.436, 10525.045, 289.549, 52792.617 23/01/04,11:44:15,12,08,1, 11.9,1,1, -1.436, 10525.009, 289.567, 52792.594 23/01/04,11:44:15,13,08,1, 11.9,1,1, -1.436, 10524.986, 289.545, 52792.589 23/01/04,11:44:15,14,08,1, 11.9,1,1, -1.436, 10524.987, 289.562, 52792.564 23/01/04,11:44:15,15,08,1, 11.9,1,1, -1.436, 10524.966, 289.547, 52792.679 23/01/04,11:44:15,16,08,1, 11.9,1,1, -1.436, 10524.979, 289.571, 52792.641 23/01/04,11:44:15,17,08,1, 11.9,1,1, -1.436, 10524.966, 289.563, 52792.640 23/01/04,11:44:15,18,08,1, 11.9,1,1, -1.436, 10524.939, 289.581, 52792.653 23/01/04,11:44:15,19,08,1, 11.9,1,1, -1.436, 10524.936, 289.574, 52792.674 23/01/04,11:44:16,00,09,1, 11.8,1,1, -1.438, 10524.932, 289.574, 52792.674 23/01/04,11:44:16,01,09,1, 11.8,1,1, -1.438, 10524.919, 289.568, 52792.610 23/01/04,11:44:16,02,09,1, 11.8,1,1, -1.438, 10524.889, 289.601, 52792.632 23/01/04,11:44:16,03,09,1, 11.8,1,1, -1.438, 10524.885, 289.590, 52792.658 23/01/04,11:44:16,04,09,1, 11.8,1,1, -1.438, 10524.900, 289.572, 52792.655 23/01/04,11:44:16,05,09,1, 11.8,1,1, -1.438, 10524.892, 289.616, 52792.731 23/01/04,11:44:16,06,09,1, 11.8,1,1, -1.438, 10524.887, 289.607, 52792.745 23/01/04,11:44:16,07,09,1, 11.8,1,1, -1.438, 10524.859, 289.595, 52792.762 23/01/04,11:44:16,08,09,1, 11.8,1,1, -1.438, 10524.864, 289.605, 52792.733 23/01/04,11:44:16,09,09,1, 11.8,1,1, -1.438, 10524.836, 289.622, 52792.720 23/01/04,11:44:16,10,09,1, 11.8,1,1, -1.438, 10524.839, 289.621, 52792.705 23/01/04,11:44:16,11,09,1, 11.8,1,1, -1.438, 10524.806, 289.615, 52792.745 23/01/04,11:44:16,12,09,1, 11.8,1,1, -1.438, 10524.797, 289.632, 52792.728 23/01/04,11:44:16,13,09,1, 11.8,1,1, -1.438, 10524.782, 289.628, 52792.782 23/01/04,11:44:16,14,09,1, 11.8,1,1, -1.438, 10524.796, 289.624, 52792.768 23/01/04,11:44:16,15,09,1, 11.8,1,1, -1.438, 10524.772, 289.641, 52792.778 23/01/04,11:44:16,16,09,1, 11.8,1,1, -1.438, 10524.785, 289.651, 52792.784 23/01/04,11:44:16,17,09,1, 11.8,1,1, -1.438, 10524.752, 289.647, 52792.818 23/01/04,11:44:16,18,09,1, 11.8,1,1, -1.438, 10524.741, 289.638, 52792.771 23/01/04,11:44:16,19,09,1, 11.8,1,1, -1.438, 10524.729, 289.642, 52792.805 23/01/04,11:44:17,00,08,1, 11.9,1,1, -1.434, 10524.724, 289.642, 52792.805 23/01/04,11:44:17,01,08,1, 11.9,1,1, -1.434, 10524.691, 289.629, 52792.806 23/01/04,11:44:17,02,08,1, 11.9,1,1, -1.434, 10524.687, 289.667, 52792.819 23/01/04,11:44:17,03,08,1, 11.9,1,1, -1.434, 10524.675, 289.651, 52792.869 23/01/04,11:44:17,04,08,1, 11.9,1,1, -1.434, 10524.660, 289.647, 52792.877 23/01/04,11:44:17,05,08,1, 11.9,1,1, -1.434, 10524.647, 289.641, 52792.898 23/01/04,11:44:17,06,08,1, 11.9,1,1, -1.434, 10524.645, 289.664, 52792.844 23/01/04,11:44:17,07,08,1, 11.9,1,1, -1.434, 10524.631, 289.658, 52792.834 23/01/04,11:44:17,08,08,1, 11.9,1,1, -1.434, 10524.618, 289.670, 52792.891 23/01/04,11:44:17,09,08,1, 11.9,1,1, -1.434, 10524.593, 289.637, 52792.846 23/01/04,11:44:17,10,08,1, 11.9,1,1, -1.434, 10524.582, 289.672, 52792.890 23/01/04,11:44:17,11,08,1, 11.9,1,1, -1.434, 10524.609, 289.654, 52792.920 23/01/04,11:44:17,12,08,1, 11.9,1,1, -1.434, 10524.570, 289.679, 52792.937 23/01/04,11:44:17,13,08,1, 11.9,1,1, -1.434, 10524.555, 289.691, 52792.990 23/01/04,11:44:17,14,08,1, 11.9,1,1, -1.434, 10524.555, 289.700, 52792.960 23/01/04,11:44:17,15,08,1, 11.9,1,1, -1.434, 10524.558, 289.669, 52792.946 23/01/04,11:44:17,16,08,1, 11.9,1,1, -1.434, 10524.528, 289.679, 52793.020 23/01/04,11:44:17,17,08,1, 11.9,1,1, -1.434, 10524.504, 289.667, 52792.921 23/01/04,11:44:17,18,08,1, 11.9,1,1, -1.434, 10524.530, 289.701, 52793.044 23/01/04,11:44:17,19,08,1, 11.9,1,1, -1.434, 10524.454, 289.724, 52792.983 23/01/04,11:44:18,00,09,1, 11.9,1,1, -1.434, 10524.448, 289.724, 52792.983 23/01/04,11:44:18,01,09,1, 11.9,1,1, -1.434, 10524.463, 289.674, 52792.977 23/01/04,11:44:18,02,09,1, 11.9,1,1, -1.434, 10524.475, 289.691, 52793.003 23/01/04,11:44:18,03,09,1, 11.9,1,1, -1.434, 10524.465, 289.700, 52793.006 23/01/04,11:44:18,04,09,1, 11.9,1,1, -1.434, 10524.456, 289.699, 52792.995 23/01/04,11:44:18,05,09,1, 11.9,1,1, -1.434, 10524.441, 289.710, 52792.987 23/01/04,11:44:18,06,09,1, 11.9,1,1, -1.434, 10524.428, 289.710, 52793.019 23/01/04,11:44:18,07,09,1, 11.9,1,1, -1.434, 10524.408, 289.718, 52792.979 23/01/04,11:44:18,08,09,1, 11.9,1,1, -1.434, 10524.398, 289.695, 52792.990 23/01/04,11:44:18,09,09,1, 11.9,1,1, -1.434, 10524.384, 289.704, 52793.041 23/01/04,11:44:18,10,09,1, 11.9,1,1, -1.434, 10524.389, 289.727, 52793.067 23/01/04,11:44:18,11,09,1, 11.9,1,1, -1.434, 10524.395, 289.707, 52793.061 23/01/04,11:44:18,12,09,1, 11.9,1,1, -1.434, 10524.379, 289.722, 52793.067 23/01/04,11:44:18,13,09,1, 11.9,1,1, -1.434, 10524.367, 289.703, 52793.069 23/01/04,11:44:18,14,09,1, 11.9,1,1, -1.434, 10524.346, 289.719, 52793.059 23/01/04,11:44:18,15,09,1, 11.9,1,1, -1.434, 10524.319, 289.712, 52793.052 23/01/04,11:44:18,16,09,1, 11.9,1,1, -1.434, 10524.309, 289.724, 52793.041 23/01/04,11:44:18,17,09,1, 11.9,1,1, -1.434, 10524.312, 289.724, 52793.075 23/01/04,11:44:18,18,09,1, 11.9,1,1, -1.434, 10524.315, 289.692, 52793.106 23/01/04,11:44:18,19,09,1, 11.9,1,1, -1.434, 10524.294, 289.712, 52793.106 23/01/04,11:44:19,00,08,1, 11.9,1,1, -1.434, 10524.290, 289.712, 52793.106 23/01/04,11:44:19,01,08,1, 11.9,1,1, -1.434, 10524.301, 289.724, 52793.139 23/01/04,11:44:19,02,08,1, 11.9,1,1, -1.434, 10524.279, 289.704, 52793.100 23/01/04,11:44:19,03,08,1, 11.9,1,1, -1.434, 10524.276, 289.710, 52793.132 23/01/04,11:44:19,04,08,1, 11.9,1,1, -1.434, 10524.247, 289.714, 52793.103 23/01/04,11:44:19,05,08,1, 11.9,1,1, -1.434, 10524.253, 289.714, 52793.155 23/01/04,11:44:19,06,08,1, 11.9,1,1, -1.434, 10524.262, 289.712, 52793.167 23/01/04,11:44:19,07,08,1, 11.9,1,1, -1.434, 10524.241, 289.719, 52793.188 23/01/04,11:44:19,08,08,1, 11.9,1,1, -1.434, 10524.225, 289.731, 52793.180 23/01/04,11:44:19,09,08,1, 11.9,1,1, -1.434, 10524.219, 289.719, 52793.167 23/01/04,11:44:19,10,08,1, 11.9,1,1, -1.434, 10524.204, 289.728, 52793.212 23/01/04,11:44:19,11,08,1, 11.9,1,1, -1.434, 10524.214, 289.739, 52793.226 23/01/04,11:44:19,12,08,1, 11.9,1,1, -1.434, 10524.193, 289.710, 52793.195 23/01/04,11:44:19,13,08,1, 11.9,1,1, -1.434, 10524.183, 289.730, 52793.213 23/01/04,11:44:19,14,08,1, 11.9,1,1, -1.434, 10524.190, 289.725, 52793.217 23/01/04,11:44:19,15,08,1, 11.9,1,1, -1.434, 10524.164, 289.733, 52793.246 23/01/04,11:44:19,16,08,1, 11.9,1,1, -1.434, 10524.155, 289.746, 52793.244 23/01/04,11:44:19,17,08,1, 11.9,1,1, -1.434, 10524.146, 289.736, 52793.258 23/01/04,11:44:19,18,08,1, 11.9,1,1, -1.434, 10524.143, 289.751, 52793.282 23/01/04,11:44:19,19,08,1, 11.9,1,1, -1.434, 10524.129, 289.729, 52793.251 23/01/04,11:44:20,00,08,1, 11.9,1,1, -1.434, 10524.123, 289.729, 52793.251 23/01/04,11:44:20,01,08,1, 11.9,1,1, -1.434, 10524.122, 289.710, 52793.278 23/01/04,11:44:20,02,08,1, 11.9,1,1, -1.434, 10524.110, 289.749, 52793.224 23/01/04,11:44:20,03,08,1, 11.9,1,1, -1.434, 10524.076, 289.724, 52793.226 23/01/04,11:44:20,04,08,1, 11.9,1,1, -1.434, 10524.099, 289.724, 52793.264 23/01/04,11:44:20,05,08,1, 11.9,1,1, -1.434, 10524.108, 289.723, 52793.284 23/01/04,11:44:20,06,08,1, 11.9,1,1, -1.434, 10524.097, 289.710, 52793.289 23/01/04,11:44:20,07,08,1, 11.9,1,1, -1.434, 10524.063, 289.731, 52793.330 23/01/04,11:44:20,08,08,1, 11.9,1,1, -1.434, 10524.051, 289.730, 52793.304 23/01/04,11:44:20,09,08,1, 11.9,1,1, -1.434, 10524.049, 289.706, 52793.307 23/01/04,11:44:20,10,08,1, 11.9,1,1, -1.434, 10524.062, 289.718, 52793.336 23/01/04,11:44:20,11,08,1, 11.9,1,1, -1.434, 10524.029, 289.735, 52793.320 23/01/04,11:44:20,12,08,1, 11.9,1,1, -1.434, 10524.043, 289.705, 52793.307 23/01/04,11:44:20,13,08,1, 11.9,1,1, -1.434, 10524.025, 289.723, 52793.333 23/01/04,11:44:20,14,08,1, 11.9,1,1, -1.434, 10524.011, 289.708, 52793.351 23/01/04,11:44:20,15,08,1, 11.9,1,1, -1.434, 10523.988, 289.742, 52793.397 23/01/04,11:44:20,16,08,1, 11.9,1,1, -1.434, 10524.000, 289.715, 52793.351 23/01/04,11:44:20,17,08,1, 11.9,1,1, -1.434, 10523.993, 289.725, 52793.378 23/01/04,11:44:20,18,08,1, 11.9,1,1, -1.434, 10523.960, 289.723, 52793.385 23/01/04,11:44:20,19,08,1, 11.9,1,1, -1.434, 10523.988, 289.710, 52793.370 23/01/04,11:44:21,00,08,1, 11.8,1,1, -1.437, 10523.981, 289.710, 52793.370 23/01/04,11:44:21,01,08,1, 11.8,1,1, -1.437, 10523.965, 289.723, 52793.373 23/01/04,11:44:21,02,08,1, 11.8,1,1, -1.437, 10523.953, 289.740, 52793.422 23/01/04,11:44:21,03,08,1, 11.8,1,1, -1.437, 10523.946, 289.743, 52793.436 23/01/04,11:44:21,04,08,1, 11.8,1,1, -1.437, 10523.943, 289.748, 52793.454 23/01/04,11:44:21,05,08,1, 11.8,1,1, -1.437, 10523.934, 289.731, 52793.465 23/01/04,11:44:21,06,08,1, 11.8,1,1, -1.437, 10523.929, 289.720, 52793.363 23/01/04,11:44:21,07,08,1, 11.8,1,1, -1.437, 10523.941, 289.721, 52793.378 23/01/04,11:44:21,08,08,1, 11.8,1,1, -1.437, 10523.886, 289.728, 52793.457 23/01/04,11:44:21,09,08,1, 11.8,1,1, -1.437, 10523.891, 289.745, 52793.479 23/01/04,11:44:21,10,08,1, 11.8,1,1, -1.437, 10523.882, 289.722, 52793.473 23/01/04,11:44:21,11,08,1, 11.8,1,1, -1.437, 10523.907, 289.749, 52793.519 23/01/04,11:44:21,12,08,1, 11.8,1,1, -1.437, 10523.866, 289.728, 52793.507 23/01/04,11:44:21,13,08,1, 11.8,1,1, -1.437, 10523.862, 289.750, 52793.550 23/01/04,11:44:21,14,08,1, 11.8,1,1, -1.437, 10523.875, 289.753, 52793.512 23/01/04,11:44:21,15,08,1, 11.8,1,1, -1.437, 10523.875, 289.740, 52793.527 23/01/04,11:44:21,16,08,1, 11.8,1,1, -1.437, 10523.837, 289.735, 52793.511 23/01/04,11:44:21,17,08,1, 11.8,1,1, -1.437, 10523.853, 289.724, 52793.500 23/01/04,11:44:21,18,08,1, 11.8,1,1, -1.437, 10523.822, 289.727, 52793.481 23/01/04,11:44:21,19,08,1, 11.8,1,1, -1.437, 10523.816, 289.724, 52793.497 23/01/04,11:44:22,00,08,1, 11.9,1,1, -1.434, 10523.814, 289.724, 52793.497 23/01/04,11:44:22,01,08,1, 11.9,1,1, -1.434, 10523.807, 289.725, 52793.508 23/01/04,11:44:22,02,08,1, 11.9,1,1, -1.434, 10523.803, 289.718, 52793.551 23/01/04,11:44:22,03,08,1, 11.9,1,1, -1.434, 10523.808, 289.727, 52793.570 23/01/04,11:44:22,04,08,1, 11.9,1,1, -1.434, 10523.787, 289.739, 52793.558 23/01/04,11:44:22,05,08,1, 11.9,1,1, -1.434, 10523.789, 289.729, 52793.568 23/01/04,11:44:22,06,08,1, 11.9,1,1, -1.434, 10523.801, 289.726, 52793.545 23/01/04,11:44:22,07,08,1, 11.9,1,1, -1.434, 10523.771, 289.724, 52793.561 23/01/04,11:44:22,08,08,1, 11.9,1,1, -1.434, 10523.767, 289.720, 52793.553 23/01/04,11:44:22,09,08,1, 11.9,1,1, -1.434, 10523.789, 289.701, 52793.573 23/01/04,11:44:22,10,08,1, 11.9,1,1, -1.434, 10523.761, 289.716, 52793.594 23/01/04,11:44:22,11,08,1, 11.9,1,1, -1.434, 10523.756, 289.723, 52793.597 23/01/04,11:44:22,12,08,1, 11.9,1,1, -1.434, 10523.746, 289.713, 52793.608 23/01/04,11:44:22,13,08,1, 11.9,1,1, -1.434, 10523.728, 289.717, 52793.602 23/01/04,11:44:22,14,08,1, 11.9,1,1, -1.434, 10523.730, 289.731, 52793.612 23/01/04,11:44:22,15,08,1, 11.9,1,1, -1.434, 10523.743, 289.705, 52793.587 23/01/04,11:44:22,16,08,1, 11.9,1,1, -1.434, 10523.713, 289.695, 52793.591 23/01/04,11:44:22,17,08,1, 11.9,1,1, -1.434, 10523.697, 289.705, 52793.636 23/01/04,11:44:22,18,08,1, 11.9,1,1, -1.434, 10523.716, 289.724, 52793.605 23/01/04,11:44:22,19,08,1, 11.9,1,1, -1.434, 10523.708, 289.721, 52793.649 23/01/04,11:44:23,00,08,1, 11.9,1,1, -1.435, 10523.705, 289.721, 52793.649 23/01/04,11:44:23,01,08,1, 11.9,1,1, -1.435, 10523.679, 289.712, 52793.680 23/01/04,11:44:23,02,08,1, 11.9,1,1, -1.435, 10523.660, 289.704, 52793.656 23/01/04,11:44:23,03,08,1, 11.9,1,1, -1.435, 10523.657, 289.698, 52793.656 23/01/04,11:44:23,04,08,1, 11.9,1,1, -1.435, 10523.636, 289.709, 52793.693 23/01/04,11:44:23,05,08,1, 11.9,1,1, -1.435, 10523.655, 289.665, 52793.656 23/01/04,11:44:23,06,08,1, 11.9,1,1, -1.435, 10523.643, 289.675, 52793.630 23/01/04,11:44:23,07,08,1, 11.9,1,1, -1.435, 10523.640, 289.689, 52793.670 23/01/04,11:44:23,08,08,1, 11.9,1,1, -1.435, 10523.632, 289.654, 52793.710 23/01/04,11:44:23,09,08,1, 11.9,1,1, -1.435, 10523.611, 289.668, 52793.715 23/01/04,11:44:23,10,08,1, 11.9,1,1, -1.435, 10523.609, 289.657, 52793.482 23/01/04,11:44:23,11,08,1, 11.9,1,1, -1.435, 10523.587, 289.681, 52793.759 23/01/04,11:44:23,12,08,1, 11.9,1,1, -1.435, 10523.582, 289.682, 52793.765 23/01/04,11:44:23,13,08,1, 11.9,1,1, -1.435, 10523.599, 289.665, 52793.745 23/01/04,11:44:23,14,08,1, 11.9,1,1, -1.435, 10523.583, 289.649, 52793.713 23/01/04,11:44:23,15,08,1, 11.9,1,1, -1.435, 10523.580, 289.662, 52793.692 23/01/04,11:44:23,16,08,1, 11.9,1,1, -1.435, 10523.564, 289.657, 52793.696 23/01/04,11:44:23,17,08,1, 11.9,1,1, -1.435, 10523.575, 289.644, 52793.750 23/01/04,11:44:23,18,08,1, 11.9,1,1, -1.435, 10523.559, 289.662, 52793.764 23/01/04,11:44:23,19,08,1, 11.9,1,1, -1.435, 10523.562, 289.620, 52793.753 23/01/04,11:44:24,00,08,1, 11.9,1,1, -1.439, 10523.555, 289.620, 52793.753 23/01/04,11:44:24,01,08,1, 11.9,1,1, -1.439, 10523.559, 289.651, 52793.757 23/01/04,11:44:24,02,08,1, 11.9,1,1, -1.439, 10523.522, 289.631, 52793.733 23/01/04,11:44:24,03,08,1, 11.9,1,1, -1.439, 10523.531, 289.617, 52793.746 23/01/04,11:44:24,04,08,1, 11.9,1,1, -1.439, 10523.530, 289.626, 52793.783 23/01/04,11:44:24,05,08,1, 11.9,1,1, -1.439, 10523.534, 289.627, 52793.772 23/01/04,11:44:24,06,08,1, 11.9,1,1, -1.439, 10523.517, 289.627, 52793.784 23/01/04,11:44:24,07,08,1, 11.9,1,1, -1.439, 10523.525, 289.620, 52793.805 23/01/04,11:44:24,08,08,1, 11.9,1,1, -1.439, 10523.477, 289.625, 52793.812 23/01/04,11:44:24,09,08,1, 11.9,1,1, -1.439, 10523.487, 289.620, 52793.837 23/01/04,11:44:24,10,08,1, 11.9,1,1, -1.439, 10523.488, 289.624, 52793.827 23/01/04,11:44:24,11,08,1, 11.9,1,1, -1.439, 10523.477, 289.614, 52793.794 23/01/04,11:44:24,12,08,1, 11.9,1,1, -1.439, 10523.495, 289.613, 52794.015 23/01/04,11:44:24,13,08,1, 11.9,1,1, -1.439, 10523.491, 289.617, 52793.776 23/01/04,11:44:24,14,08,1, 11.9,1,1, -1.439, 10523.450, 289.600, 52793.753 23/01/04,11:44:24,15,08,1, 11.9,1,1, -1.439, 10523.444, 289.589, 52793.798 23/01/04,11:44:24,16,08,1, 11.9,1,1, -1.439, 10523.439, 289.611, 52793.852 23/01/04,11:44:24,17,08,1, 11.9,1,1, -1.439, 10523.428, 289.605, 52793.855 23/01/04,11:44:24,18,08,1, 11.9,1,1, -1.439, 10523.428, 289.604, 52793.894 23/01/04,11:44:24,19,08,1, 11.9,1,1, -1.439, 10523.420, 289.595, 52793.870 23/01/04,11:44:25,00,08,1, 11.9,1,1, -1.438, 10523.413, 289.595, 52793.870 23/01/04,11:44:25,01,08,1, 11.9,1,1, -1.438, 10523.399, 289.591, 52793.851 23/01/04,11:44:25,02,08,1, 11.9,1,1, -1.438, 10523.408, 289.591, 52793.878 23/01/04,11:44:25,03,08,1, 11.9,1,1, -1.438, 10523.394, 289.596, 52793.905 23/01/04,11:44:25,04,08,1, 11.9,1,1, -1.438, 10523.408, 289.561, 52793.937 23/01/04,11:44:25,05,08,1, 11.9,1,1, -1.438, 10523.392, 289.598, 52793.916 23/01/04,11:44:25,06,08,1, 11.9,1,1, -1.438, 10523.384, 289.602, 52793.944 23/01/04,11:44:25,07,08,1, 11.9,1,1, -1.438, 10523.356, 289.586, 52793.948 23/01/04,11:44:25,08,08,1, 11.9,1,1, -1.438, 10523.362, 289.562, 52793.910 23/01/04,11:44:25,09,08,1, 11.9,1,1, -1.438, 10523.342, 289.587, 52793.902 23/01/04,11:44:25,10,08,1, 11.9,1,1, -1.438, 10523.345, 289.597, 52793.913 23/01/04,11:44:25,11,08,1, 11.9,1,1, -1.438, 10523.354, 289.576, 52793.927 23/01/04,11:44:25,12,08,1, 11.9,1,1, -1.438, 10523.362, 289.584, 52793.959 23/01/04,11:44:25,13,08,1, 11.9,1,1, -1.438, 10523.332, 289.564, 52793.946 23/01/04,11:44:25,14,08,1, 11.9,1,1, -1.438, 10523.336, 289.556, 52793.948 23/01/04,11:44:25,15,08,1, 11.9,1,1, -1.438, 10523.319, 289.560, 52793.974 23/01/04,11:44:25,16,08,1, 11.9,1,1, -1.438, 10523.303, 289.551, 52793.984 23/01/04,11:44:25,17,08,1, 11.9,1,1, -1.438, 10523.296, 289.555, 52793.958 23/01/04,11:44:25,18,08,1, 11.9,1,1, -1.438, 10523.290, 289.552, 52793.942 23/01/04,11:44:25,19,08,1, 11.9,1,1, -1.438, 10523.282, 289.552, 52793.947 23/01/04,11:44:26,00,08,1, 11.9,1,1, -1.433, 10523.280, 289.552, 52793.947 23/01/04,11:44:26,01,08,1, 11.9,1,1, -1.433, 10523.290, 289.532, 52793.955 23/01/04,11:44:26,02,08,1, 11.9,1,1, -1.433, 10523.275, 289.523, 52794.029 23/01/04,11:44:26,03,08,1, 11.9,1,1, -1.433, 10523.266, 289.542, 52794.013 23/01/04,11:44:26,04,08,1, 11.9,1,1, -1.433, 10523.266, 289.545, 52794.014 23/01/04,11:44:26,05,08,1, 11.9,1,1, -1.433, 10523.236, 289.528, 52794.069 23/01/04,11:44:26,06,08,1, 11.9,1,1, -1.433, 10523.239, 289.524, 52794.013 23/01/04,11:44:26,07,08,1, 11.9,1,1, -1.433, 10523.219, 289.528, 52794.002 23/01/04,11:44:26,08,08,1, 11.9,1,1, -1.433, 10523.219, 289.515, 52794.028 23/01/04,11:44:26,09,08,1, 11.9,1,1, -1.433, 10523.228, 289.530, 52794.013 23/01/04,11:44:26,10,08,1, 11.9,1,1, -1.433, 10523.239, 289.544, 52794.052 23/01/04,11:44:26,11,08,1, 11.9,1,1, -1.433, 10523.238, 289.542, 52794.054 23/01/04,11:44:26,12,08,1, 11.9,1,1, -1.433, 10523.207, 289.538, 52794.094 23/01/04,11:44:26,13,08,1, 11.9,1,1, -1.433, 10523.202, 289.547, 52794.090 23/01/04,11:44:26,14,08,1, 11.9,1,1, -1.433, 10523.205, 289.553, 52794.089 23/01/04,11:44:26,15,08,1, 11.9,1,1, -1.433, 10523.196, 289.503, 52794.078 23/01/04,11:44:26,16,08,1, 11.9,1,1, -1.433, 10523.161, 289.509, 52794.089 23/01/04,11:44:26,17,08,1, 11.9,1,1, -1.433, 10523.183, 289.514, 52794.094 23/01/04,11:44:26,18,08,1, 11.9,1,1, -1.433, 10523.175, 289.534, 52794.088 23/01/04,11:44:26,19,08,1, 11.9,1,1, -1.433, 10523.162, 289.527, 52794.082 23/01/04,11:44:27,00,08,1, 11.9,1,1, -1.439, 10523.155, 289.527, 52794.082 23/01/04,11:44:27,01,08,1, 11.9,1,1, -1.439, 10523.150, 289.522, 52794.115 23/01/04,11:44:27,02,08,1, 11.9,1,1, -1.439, 10523.160, 289.517, 52794.145 23/01/04,11:44:27,03,08,1, 11.9,1,1, -1.439, 10523.132, 289.523, 52794.151 23/01/04,11:44:27,04,08,1, 11.9,1,1, -1.439, 10523.133, 289.503, 52794.149 23/01/04,11:44:27,05,08,1, 11.9,1,1, -1.439, 10523.114, 289.516, 52794.136 23/01/04,11:44:27,06,08,1, 11.9,1,1, -1.439, 10523.098, 289.496, 52794.115 23/01/04,11:44:27,07,08,1, 11.9,1,1, -1.439, 10523.079, 289.516, 52794.103 23/01/04,11:44:27,08,08,1, 11.9,1,1, -1.439, 10523.077, 289.497, 52794.117 23/01/04,11:44:27,09,08,1, 11.9,1,1, -1.439, 10523.062, 289.521, 52794.338 23/01/04,11:44:27,10,08,1, 11.9,1,1, -1.439, 10523.050, 289.511, 52794.243 23/01/04,11:44:27,11,08,1, 11.9,1,1, -1.439, 10523.066, 289.514, 52794.216 23/01/04,11:44:27,12,08,1, 11.9,1,1, -1.439, 10523.058, 289.489, 52794.238 23/01/04,11:44:27,13,08,1, 11.9,1,1, -1.439, 10523.035, 289.486, 52794.217 23/01/04,11:44:27,14,08,1, 11.9,1,1, -1.439, 10523.042, 289.495, 52794.184 23/01/04,11:44:27,15,08,1, 11.9,1,1, -1.439, 10523.037, 289.490, 52794.167 23/01/04,11:44:27,16,08,1, 11.9,1,1, -1.439, 10522.997, 289.509, 52794.090 23/01/04,11:44:27,17,08,1, 11.9,1,1, -1.439, 10523.026, 289.469, 52794.378 23/01/04,11:44:27,18,08,1, 11.9,1,1, -1.439, 10522.981, 289.499, 52794.227 23/01/04,11:44:27,19,08,1, 11.9,1,1, -1.439, 10523.000, 289.495, 52794.298 23/01/04,11:44:28,00,08,1, 11.8,1,1, -1.432, 10522.996, 289.495, 52794.298 23/01/04,11:44:28,01,08,1, 11.8,1,1, -1.432, 10522.983, 289.499, 52794.263 23/01/04,11:44:28,02,08,1, 11.8,1,1, -1.432, 10522.986, 289.497, 52794.302 23/01/04,11:44:28,03,08,1, 11.8,1,1, -1.432, 10522.990, 289.487, 52794.251 23/01/04,11:44:28,04,08,1, 11.8,1,1, -1.432, 10522.981, 289.494, 52794.243 23/01/04,11:44:28,05,08,1, 11.8,1,1, -1.432, 10522.945, 289.480, 52794.225 23/01/04,11:44:28,06,08,1, 11.8,1,1, -1.432, 10522.961, 289.487, 52794.250 23/01/04,11:44:28,07,08,1, 11.8,1,1, -1.432, 10522.924, 289.513, 52794.527 23/01/04,11:44:28,08,08,1, 11.8,1,1, -1.432, 10522.952, 289.494, 52794.308 23/01/04,11:44:28,09,08,1, 11.8,1,1, -1.432, 10522.978, 289.502, 52794.286 23/01/04,11:44:28,10,08,1, 11.8,1,1, -1.432, 10522.952, 289.516, 52794.302 23/01/04,11:44:28,11,08,1, 11.8,1,1, -1.432, 10522.942, 289.497, 52794.330 23/01/04,11:44:28,12,08,1, 11.8,1,1, -1.432, 10522.934, 289.497, 52794.322 23/01/04,11:44:28,13,08,1, 11.8,1,1, -1.432, 10522.903, 289.478, 52794.318 23/01/04,11:44:28,14,08,1, 11.8,1,1, -1.432, 10522.922, 289.493, 52794.402 23/01/04,11:44:28,15,08,1, 11.8,1,1, -1.432, 10522.858, 289.484, 52794.304 23/01/04,11:44:28,16,08,1, 11.8,1,1, -1.432, 10522.878, 289.509, 52794.365 23/01/04,11:44:28,17,08,1, 11.8,1,1, -1.432, 10522.882, 289.505, 52794.374 23/01/04,11:44:28,18,08,1, 11.8,1,1, -1.432, 10522.875, 289.525, 52794.364 23/01/04,11:44:28,19,08,1, 11.8,1,1, -1.432, 10522.876, 289.488, 52794.399 23/01/04,11:44:29,00,08,1, 11.9,1,1, -1.434, 10522.871, 289.488, 52794.399 23/01/04,11:44:29,01,08,1, 11.9,1,1, -1.434, 10522.844, 289.529, 52794.386 23/01/04,11:44:29,02,08,1, 11.9,1,1, -1.434, 10522.832, 289.500, 52794.392 23/01/04,11:44:29,03,08,1, 11.9,1,1, -1.434, 10522.836, 289.545, 52794.350 23/01/04,11:44:29,04,08,1, 11.9,1,1, -1.434, 10522.826, 289.508, 52794.382 23/01/04,11:44:29,05,08,1, 11.9,1,1, -1.434, 10522.834, 289.535, 52794.379 23/01/04,11:44:29,06,08,1, 11.9,1,1, -1.434, 10522.811, 289.530, 52794.395 23/01/04,11:44:29,07,08,1, 11.9,1,1, -1.434, 10522.796, 289.540, 52794.464 23/01/04,11:44:29,08,08,1, 11.9,1,1, -1.434, 10522.787, 289.535, 52794.441 23/01/04,11:44:29,09,08,1, 11.9,1,1, -1.434, 10522.797, 289.532, 52794.467 23/01/04,11:44:29,10,08,1, 11.9,1,1, -1.434, 10522.800, 289.545, 52794.452 23/01/04,11:44:29,11,08,1, 11.9,1,1, -1.434, 10522.770, 289.546, 52794.496 23/01/04,11:44:29,12,08,1, 11.9,1,1, -1.434, 10522.833, 289.554, 52794.362 23/01/04,11:44:29,13,08,1, 11.9,1,1, -1.434, 10522.782, 289.530, 52794.409 23/01/04,11:44:29,14,08,1, 11.9,1,1, -1.434, 10522.767, 289.574, 52794.440 23/01/04,11:44:29,15,08,1, 11.9,1,1, -1.434, 10522.763, 289.563, 52794.454 23/01/04,11:44:29,16,08,1, 11.9,1,1, -1.434, 10522.756, 289.563, 52794.491 23/01/04,11:44:29,17,08,1, 11.9,1,1, -1.434, 10522.764, 289.590, 52794.475 23/01/04,11:44:29,18,08,1, 11.9,1,1, -1.434, 10522.734, 289.587, 52794.534 23/01/04,11:44:29,19,08,1, 11.9,1,1, -1.434, 10522.720, 289.560, 52794.512 23/01/04,11:44:30,00,08,1, 11.9,1,1, -1.438, 10522.712, 289.560, 52794.512 23/01/04,11:44:30,01,08,1, 11.9,1,1, -1.438, 10522.730, 289.614, 52794.492 23/01/04,11:44:30,02,08,1, 11.9,1,1, -1.438, 10522.702, 289.599, 52794.497 23/01/04,11:44:30,03,08,1, 11.9,1,1, -1.438, 10522.719, 289.581, 52794.531 23/01/04,11:44:30,04,08,1, 11.9,1,1, -1.438, 10522.697, 289.613, 52794.528 23/01/04,11:44:30,05,08,1, 11.9,1,1, -1.438, 10522.668, 289.627, 52794.559 23/01/04,11:44:30,06,08,1, 11.9,1,1, -1.438, 10522.683, 289.601, 52794.564 23/01/04,11:44:30,07,08,1, 11.9,1,1, -1.438, 10522.674, 289.617, 52794.586 23/01/04,11:44:30,08,08,1, 11.9,1,1, -1.438, 10522.663, 289.630, 52794.585 23/01/04,11:44:30,09,08,1, 11.9,1,1, -1.438, 10522.619, 289.623, 52794.548 23/01/04,11:44:30,10,08,1, 11.9,1,1, -1.438, 10522.654, 289.625, 52794.558 23/01/04,11:44:30,11,08,1, 11.9,1,1, -1.438, 10522.637, 289.621, 52794.613 23/01/04,11:44:30,12,08,1, 11.9,1,1, -1.438, 10522.638, 289.653, 52794.586 23/01/04,11:44:30,13,08,1, 11.9,1,1, -1.438, 10522.654, 289.647, 52794.611 23/01/04,11:44:30,14,08,1, 11.9,1,1, -1.438, 10522.644, 289.666, 52794.587 23/01/04,11:44:30,15,08,1, 11.9,1,1, -1.438, 10522.619, 289.662, 52794.636 23/01/04,11:44:30,16,08,1, 11.9,1,1, -1.438, 10522.619, 289.681, 52794.653 23/01/04,11:44:30,17,08,1, 11.9,1,1, -1.438, 10522.587, 289.674, 52794.629 23/01/04,11:44:30,18,08,1, 11.9,1,1, -1.438, 10522.593, 289.695, 52794.619 23/01/04,11:44:30,19,08,1, 11.9,1,1, -1.438, 10522.580, 289.713, 52794.631 23/01/04,11:44:31,00,08,1, 11.9,1,1, -1.436, 10522.579, 289.713, 52794.631 23/01/04,11:44:31,01,08,1, 11.9,1,1, -1.436, 10522.578, 289.739, 52794.700 23/01/04,11:44:31,02,08,1, 11.9,1,1, -1.436, 10522.578, 289.724, 52794.697 23/01/04,11:44:31,03,08,1, 11.9,1,1, -1.436, 10522.548, 289.730, 52794.692 23/01/04,11:44:31,04,08,1, 11.9,1,1, -1.436, 10522.554, 289.732, 52794.728 23/01/04,11:44:31,05,08,1, 11.9,1,1, -1.436, 10522.553, 289.739, 52794.703 23/01/04,11:44:31,06,08,1, 11.9,1,1, -1.436, 10522.536, 289.733, 52794.748 23/01/04,11:44:31,07,08,1, 11.9,1,1, -1.436, 10522.538, 289.762, 52794.738 23/01/04,11:44:31,08,08,1, 11.9,1,1, -1.436, 10522.520, 289.776, 52794.656 23/01/04,11:44:31,09,08,1, 11.9,1,1, -1.436, 10522.508, 289.774, 52794.736 23/01/04,11:44:31,10,08,1, 11.9,1,1, -1.436, 10522.511, 289.779, 52794.735 23/01/04,11:44:31,11,08,1, 11.9,1,1, -1.436, 10522.509, 289.767, 52794.728 23/01/04,11:44:31,12,08,1, 11.9,1,1, -1.436, 10522.507, 289.821, 52794.786 23/01/04,11:44:31,13,08,1, 11.9,1,1, -1.436, 10522.499, 289.825, 52794.800 23/01/04,11:44:31,14,08,1, 11.9,1,1, -1.436, 10522.480, 289.839, 52794.792 23/01/04,11:44:31,15,08,1, 11.9,1,1, -1.436, 10522.480, 289.813, 52794.795 23/01/04,11:44:31,16,08,1, 11.9,1,1, -1.436, 10522.474, 289.833, 52794.809 23/01/04,11:44:31,17,08,1, 11.9,1,1, -1.436, 10522.468, 289.853, 52794.790 23/01/04,11:44:31,18,08,1, 11.9,1,1, -1.436, 10522.453, 289.846, 52794.750 23/01/04,11:44:31,19,08,1, 11.9,1,1, -1.436, 10522.447, 289.866, 52794.799 23/01/04,11:44:32,00,09,1, 12.0,1,1, -1.438, 10522.445, 289.866, 52794.799 23/01/04,11:44:32,01,09,1, 12.0,1,1, -1.438, 10522.458, 289.878, 52794.875 23/01/04,11:44:32,02,09,1, 12.0,1,1, -1.438, 10522.428, 289.867, 52794.877 23/01/04,11:44:32,03,09,1, 12.0,1,1, -1.438, 10522.426, 289.879, 52794.843 23/01/04,11:44:32,04,09,1, 12.0,1,1, -1.438, 10522.434, 289.904, 52794.827 23/01/04,11:44:32,05,09,1, 12.0,1,1, -1.438, 10522.418, 289.912, 52794.858 23/01/04,11:44:32,06,09,1, 12.0,1,1, -1.438, 10522.414, 289.902, 52794.856 23/01/04,11:44:32,07,09,1, 12.0,1,1, -1.438, 10522.412, 289.892, 52794.840 23/01/04,11:44:32,08,09,1, 12.0,1,1, -1.438, 10522.383, 289.925, 52794.885 23/01/04,11:44:32,09,09,1, 12.0,1,1, -1.438, 10522.409, 289.950, 52794.912 23/01/04,11:44:32,10,09,1, 12.0,1,1, -1.438, 10522.398, 289.938, 52794.912 23/01/04,11:44:32,11,09,1, 12.0,1,1, -1.438, 10522.342, 289.967, 52794.921 23/01/04,11:44:32,12,09,1, 12.0,1,1, -1.438, 10522.365, 290.000, 52794.974 23/01/04,11:44:32,13,09,1, 12.0,1,1, -1.438, 10522.371, 289.943, 52794.956 23/01/04,11:44:32,14,09,1, 12.0,1,1, -1.438, 10522.357, 289.986, 52794.943 23/01/04,11:44:32,15,09,1, 12.0,1,1, -1.438, 10522.368, 290.011, 52794.946 23/01/04,11:44:32,16,09,1, 12.0,1,1, -1.438, 10522.320, 290.027, 52794.970 23/01/04,11:44:32,17,09,1, 12.0,1,1, -1.438, 10522.317, 290.001, 52794.925 23/01/04,11:44:32,18,09,1, 12.0,1,1, -1.438, 10522.344, 290.025, 52795.002 23/01/04,11:44:32,19,09,1, 12.0,1,1, -1.438, 10522.334, 290.040, 52795.007 23/01/04,11:44:33,00,09,1, 11.8,1,1, -1.437, 10522.329, 290.040, 52795.007 23/01/04,11:44:33,01,09,1, 11.8,1,1, -1.437, 10522.322, 290.076, 52795.031 23/01/04,11:44:33,02,09,1, 11.8,1,1, -1.437, 10522.314, 290.069, 52795.043 23/01/04,11:44:33,03,09,1, 11.8,1,1, -1.437, 10522.319, 290.086, 52795.065 23/01/04,11:44:33,04,09,1, 11.8,1,1, -1.437, 10522.303, 290.093, 52795.073 23/01/04,11:44:33,05,09,1, 11.8,1,1, -1.437, 10522.300, 290.111, 52795.017 23/01/04,11:44:33,06,09,1, 11.8,1,1, -1.437, 10522.286, 290.117, 52795.052 23/01/04,11:44:33,07,09,1, 11.8,1,1, -1.437, 10522.257, 290.091, 52795.066 23/01/04,11:44:33,08,09,1, 11.8,1,1, -1.437, 10522.267, 290.122, 52795.051 23/01/04,11:44:33,09,09,1, 11.8,1,1, -1.437, 10522.283, 290.127, 52795.108 23/01/04,11:44:33,10,09,1, 11.8,1,1, -1.437, 10522.267, 290.161, 52795.122 23/01/04,11:44:33,11,09,1, 11.8,1,1, -1.437, 10522.262, 290.165, 52795.098 23/01/04,11:44:33,12,09,1, 11.8,1,1, -1.437, 10522.247, 290.172, 52795.118 23/01/04,11:44:33,13,09,1, 11.8,1,1, -1.437, 10522.235, 290.153, 52795.101 23/01/04,11:44:33,14,09,1, 11.8,1,1, -1.437, 10522.235, 290.197, 52795.096 23/01/04,11:44:33,15,09,1, 11.8,1,1, -1.437, 10522.235, 290.197, 52795.085 23/01/04,11:44:33,16,09,1, 11.8,1,1, -1.437, 10522.197, 290.212, 52795.112 23/01/04,11:44:33,17,09,1, 11.8,1,1, -1.437, 10522.219, 290.237, 52795.131 23/01/04,11:44:33,18,09,1, 11.8,1,1, -1.437, 10522.230, 290.224, 52795.119 23/01/04,11:44:33,19,09,1, 11.8,1,1, -1.437, 10522.185, 290.263, 52795.191 23/01/04,11:44:34,00,09,1, 11.9,1,1, -1.436, 10522.178, 290.263, 52795.191 23/01/04,11:44:34,01,09,1, 11.9,1,1, -1.436, 10522.178, 290.272, 52795.222 23/01/04,11:44:34,02,09,1, 11.9,1,1, -1.436, 10522.170, 290.271, 52795.205 23/01/04,11:44:34,03,09,1, 11.9,1,1, -1.436, 10522.162, 290.268, 52795.173 23/01/04,11:44:34,04,09,1, 11.9,1,1, -1.436, 10522.173, 290.270, 52795.182 23/01/04,11:44:34,05,09,1, 11.9,1,1, -1.436, 10522.170, 290.308, 52795.194 23/01/04,11:44:34,06,09,1, 11.9,1,1, -1.436, 10522.165, 290.318, 52795.228 23/01/04,11:44:34,07,09,1, 11.9,1,1, -1.436, 10522.134, 290.315, 52795.263 23/01/04,11:44:34,08,09,1, 11.9,1,1, -1.436, 10522.176, 290.338, 52795.382 23/01/04,11:44:34,09,09,1, 11.9,1,1, -1.436, 10522.204, 290.339, 52795.235 23/01/04,11:44:34,10,09,1, 11.9,1,1, -1.436, 10522.169, 290.335, 52795.216 23/01/04,11:44:34,11,09,1, 11.9,1,1, -1.436, 10522.129, 290.371, 52795.254 23/01/04,11:44:34,12,09,1, 11.9,1,1, -1.436, 10522.128, 290.368, 52795.269 23/01/04,11:44:34,13,09,1, 11.9,1,1, -1.436, 10522.117, 290.392, 52795.274 23/01/04,11:44:34,14,09,1, 11.9,1,1, -1.436, 10522.069, 290.398, 52795.261 23/01/04,11:44:34,15,09,1, 11.9,1,1, -1.436, 10522.104, 290.375, 52795.287 23/01/04,11:44:34,16,09,1, 11.9,1,1, -1.436, 10522.082, 290.412, 52795.325 23/01/04,11:44:34,17,09,1, 11.9,1,1, -1.436, 10522.091, 290.431, 52795.329 23/01/04,11:44:34,18,09,1, 11.9,1,1, -1.436, 10522.067, 290.448, 52795.325 23/01/04,11:44:34,19,09,1, 11.9,1,1, -1.436, 10522.079, 290.436, 52795.361 23/01/04,11:44:35,00,09,1, 11.9,1,1, -1.436, 10522.078, 290.436, 52795.361 23/01/04,11:44:35,01,09,1, 11.9,1,1, -1.436, 10522.027, 290.437, 52795.345 23/01/04,11:44:35,02,09,1, 11.9,1,1, -1.436, 10522.049, 290.473, 52795.319 23/01/04,11:44:35,03,09,1, 11.9,1,1, -1.436, 10522.040, 290.490, 52795.365 23/01/04,11:44:35,04,09,1, 11.9,1,1, -1.436, 10522.023, 290.512, 52795.416 23/01/04,11:44:35,05,09,1, 11.9,1,1, -1.436, 10522.002, 290.520, 52795.412 23/01/04,11:44:35,06,09,1, 11.9,1,1, -1.436, 10522.006, 290.524, 52795.436 23/01/04,11:44:35,07,09,1, 11.9,1,1, -1.436, 10522.038, 290.562, 52795.278 23/01/04,11:44:35,08,09,1, 11.9,1,1, -1.436, 10521.973, 290.546, 52795.398 23/01/04,11:44:35,09,09,1, 11.9,1,1, -1.436, 10521.989, 290.542, 52795.448 23/01/04,11:44:35,10,09,1, 11.9,1,1, -1.436, 10521.976, 290.557, 52795.391 23/01/04,11:44:35,11,09,1, 11.9,1,1, -1.436, 10521.972, 290.569, 52795.406 23/01/04,11:44:35,12,09,1, 11.9,1,1, -1.436, 10521.960, 290.597, 52795.429 23/01/04,11:44:35,13,09,1, 11.9,1,1, -1.436, 10521.965, 290.572, 52795.417 23/01/04,11:44:35,14,09,1, 11.9,1,1, -1.436, 10521.943, 290.594, 52795.445 23/01/04,11:44:35,15,09,1, 11.9,1,1, -1.436, 10521.944, 290.590, 52795.446 23/01/04,11:44:35,16,09,1, 11.9,1,1, -1.436, 10521.934, 290.629, 52795.485 23/01/04,11:44:35,17,09,1, 11.9,1,1, -1.436, 10521.924, 290.637, 52795.480 23/01/04,11:44:35,18,09,1, 11.9,1,1, -1.436, 10521.933, 290.638, 52795.489 23/01/04,11:44:35,19,09,1, 11.9,1,1, -1.436, 10521.909, 290.656, 52795.475 23/01/04,11:44:36,00,10,1, 11.9,1,1, -1.442, 10521.903, 290.656, 52795.475 23/01/04,11:44:36,01,10,1, 11.9,1,1, -1.442, 10521.907, 290.679, 52795.498 23/01/04,11:44:36,02,10,1, 11.9,1,1, -1.442, 10521.863, 290.693, 52795.481 23/01/04,11:44:36,03,10,1, 11.9,1,1, -1.442, 10521.897, 290.712, 52795.547 23/01/04,11:44:36,04,10,1, 11.9,1,1, -1.442, 10521.903, 290.698, 52795.577 23/01/04,11:44:36,05,10,1, 11.9,1,1, -1.442, 10521.860, 290.731, 52795.573 23/01/04,11:44:36,06,10,1, 11.9,1,1, -1.442, 10521.858, 290.743, 52795.590 23/01/04,11:44:36,07,10,1, 11.9,1,1, -1.442, 10521.857, 290.742, 52795.579 23/01/04,11:44:36,08,10,1, 11.9,1,1, -1.442, 10521.845, 290.745, 52795.550 23/01/04,11:44:36,09,10,1, 11.9,1,1, -1.442, 10521.841, 290.771, 52795.561 23/01/04,11:44:36,10,10,1, 11.9,1,1, -1.442, 10521.807, 290.794, 52795.707 23/01/04,11:44:36,11,10,1, 11.9,1,1, -1.442, 10521.803, 290.780, 52795.657 23/01/04,11:44:36,12,10,1, 11.9,1,1, -1.442, 10521.825, 290.778, 52795.651 23/01/04,11:44:36,13,10,1, 11.9,1,1, -1.442, 10521.813, 290.798, 52795.663 23/01/04,11:44:36,14,10,1, 11.9,1,1, -1.442, 10521.805, 290.829, 52795.663 23/01/04,11:44:36,15,10,1, 11.9,1,1, -1.442, 10521.782, 290.841, 52795.636 23/01/04,11:44:36,16,10,1, 11.9,1,1, -1.442, 10521.781, 290.857, 52795.650 23/01/04,11:44:36,17,10,1, 11.9,1,1, -1.442, 10521.754, 290.846, 52795.645 23/01/04,11:44:36,18,10,1, 11.9,1,1, -1.442, 10521.773, 290.861, 52795.632 23/01/04,11:44:36,19,10,1, 11.9,1,1, -1.442, 10521.743, 290.845, 52795.625 23/01/04,11:44:37,00,09,1, 11.9,1,1, -1.440, 10521.736, 290.845, 52795.625 23/01/04,11:44:37,01,09,1, 11.9,1,1, -1.440, 10521.745, 290.889, 52795.686 23/01/04,11:44:37,02,09,1, 11.9,1,1, -1.440, 10521.744, 290.900, 52795.740 23/01/04,11:44:37,03,09,1, 11.9,1,1, -1.440, 10521.713, 290.909, 52795.751 23/01/04,11:44:37,04,09,1, 11.9,1,1, -1.440, 10521.716, 290.959, 52795.736 23/01/04,11:44:37,05,09,1, 11.9,1,1, -1.440, 10521.714, 290.961, 52795.762 23/01/04,11:44:37,06,09,1, 11.9,1,1, -1.440, 10521.707, 290.948, 52795.776 23/01/04,11:44:37,07,09,1, 11.9,1,1, -1.440, 10521.689, 290.973, 52795.737 23/01/04,11:44:37,08,09,1, 11.9,1,1, -1.440, 10521.669, 290.979, 52795.746 23/01/04,11:44:37,09,09,1, 11.9,1,1, -1.440, 10521.663, 290.979, 52795.769 23/01/04,11:44:37,10,09,1, 11.9,1,1, -1.440, 10521.666, 290.989, 52795.776 23/01/04,11:44:37,11,09,1, 11.9,1,1, -1.440, 10521.660, 290.993, 52795.822 23/01/04,11:44:37,12,09,1, 11.9,1,1, -1.440, 10521.658, 291.017, 52795.833 23/01/04,11:44:37,13,09,1, 11.9,1,1, -1.440, 10521.624, 291.026, 52795.833 23/01/04,11:44:37,14,09,1, 11.9,1,1, -1.440, 10521.639, 291.041, 52795.836 23/01/04,11:44:37,15,09,1, 11.9,1,1, -1.440, 10521.612, 291.053, 52795.830 23/01/04,11:44:37,16,09,1, 11.9,1,1, -1.440, 10521.615, 291.052, 52795.829 23/01/04,11:44:37,17,09,1, 11.9,1,1, -1.440, 10521.607, 291.046, 52795.846 23/01/04,11:44:37,18,09,1, 11.9,1,1, -1.440, 10521.604, 291.082, 52795.860 23/01/04,11:44:37,19,09,1, 11.9,1,1, -1.440, 10521.602, 291.082, 52795.891 23/01/04,11:44:38,00,10,1, 11.9,1,1, -1.434, 10521.594, 291.082, 52795.891 23/01/04,11:44:38,01,10,1, 11.9,1,1, -1.434, 10521.589, 291.099, 52795.903 23/01/04,11:44:38,02,10,1, 11.9,1,1, -1.434, 10521.560, 291.082, 52795.896 23/01/04,11:44:38,03,10,1, 11.9,1,1, -1.434, 10521.580, 291.096, 52795.920 23/01/04,11:44:38,04,10,1, 11.9,1,1, -1.434, 10521.555, 291.129, 52795.914 23/01/04,11:44:38,05,10,1, 11.9,1,1, -1.434, 10521.532, 291.132, 52795.898 23/01/04,11:44:38,06,10,1, 11.9,1,1, -1.434, 10521.540, 291.141, 52795.887 23/01/04,11:44:38,07,10,1, 11.9,1,1, -1.434, 10521.540, 291.151, 52795.910 23/01/04,11:44:38,08,10,1, 11.9,1,1, -1.434, 10521.524, 291.154, 52795.950 23/01/04,11:44:38,09,10,1, 11.9,1,1, -1.434, 10521.504, 291.174, 52795.933 23/01/04,11:44:38,10,10,1, 11.9,1,1, -1.434, 10521.502, 291.195, 52795.984 23/01/04,11:44:38,11,10,1, 11.9,1,1, -1.434, 10521.488, 291.188, 52795.988 23/01/04,11:44:38,12,10,1, 11.9,1,1, -1.434, 10521.506, 291.176, 52795.982 23/01/04,11:44:38,13,10,1, 11.9,1,1, -1.434, 10521.495, 291.184, 52796.013 23/01/04,11:44:38,14,10,1, 11.9,1,1, -1.434, 10521.477, 291.212, 52795.986 23/01/04,11:44:38,15,10,1, 11.9,1,1, -1.434, 10521.469, 291.194, 52795.971 23/01/04,11:44:38,16,10,1, 11.9,1,1, -1.434, 10521.476, 291.202, 52796.001 23/01/04,11:44:38,17,10,1, 11.9,1,1, -1.434, 10521.458, 291.233, 52796.031 23/01/04,11:44:38,18,10,1, 11.9,1,1, -1.434, 10521.453, 291.241, 52796.078 23/01/04,11:44:38,19,10,1, 11.9,1,1, -1.434, 10521.445, 291.254, 52795.785 23/01/04,11:44:39,00,09,1, 11.9,1,1, -1.441, 10521.444, 291.254, 52795.785 23/01/04,11:44:39,01,09,1, 11.9,1,1, -1.441, 10521.453, 291.263, 52796.074 23/01/04,11:44:39,02,09,1, 11.9,1,1, -1.441, 10521.446, 291.301, 52796.082 23/01/04,11:44:39,03,09,1, 11.9,1,1, -1.441, 10521.411, 291.297, 52796.084 23/01/04,11:44:39,04,09,1, 11.9,1,1, -1.441, 10521.411, 291.276, 52796.064 23/01/04,11:44:39,05,09,1, 11.9,1,1, -1.441, 10521.386, 291.282, 52796.052 23/01/04,11:44:39,06,09,1, 11.9,1,1, -1.441, 10521.398, 291.282, 52796.080 23/01/04,11:44:39,07,09,1, 11.9,1,1, -1.441, 10521.403, 291.297, 52796.106 23/01/04,11:44:39,08,09,1, 11.9,1,1, -1.441, 10521.395, 291.297, 52796.111 23/01/04,11:44:39,09,09,1, 11.9,1,1, -1.441, 10521.395, 291.312, 52796.383 23/01/04,11:44:39,10,09,1, 11.9,1,1, -1.441, 10521.401, 291.306, 52796.152 23/01/04,11:44:39,11,09,1, 11.9,1,1, -1.441, 10521.399, 291.328, 52796.096 23/01/04,11:44:39,12,09,1, 11.9,1,1, -1.441, 10521.367, 291.314, 52796.127 23/01/04,11:44:39,13,09,1, 11.9,1,1, -1.441, 10521.307, 291.337, 52796.303 23/01/04,11:44:39,14,09,1, 11.9,1,1, -1.441, 10521.313, 291.355, 52796.173 23/01/04,11:44:39,15,09,1, 11.9,1,1, -1.441, 10521.310, 291.354, 52796.114 23/01/04,11:44:39,16,09,1, 11.9,1,1, -1.441, 10521.367, 291.350, 52796.134 23/01/04,11:44:39,17,09,1, 11.9,1,1, -1.441, 10521.328, 291.378, 52796.165 23/01/04,11:44:39,18,09,1, 11.9,1,1, -1.441, 10521.316, 291.350, 52796.160 23/01/04,11:44:39,19,09,1, 11.9,1,1, -1.441, 10521.298, 291.360, 52796.149 23/01/04,11:44:40,00,10,1, 11.9,1,1, -1.438, 10521.294, 291.360, 52796.149 23/01/04,11:44:40,01,10,1, 11.9,1,1, -1.438, 10521.292, 291.371, 52796.175 23/01/04,11:44:40,02,10,1, 11.9,1,1, -1.438, 10521.294, 291.369, 52796.173 23/01/04,11:44:40,03,10,1, 11.9,1,1, -1.438, 10521.280, 291.387, 52796.185 23/01/04,11:44:40,04,10,1, 11.9,1,1, -1.438, 10521.311, 291.416, 52796.253 23/01/04,11:44:40,05,10,1, 11.9,1,1, -1.438, 10521.297, 291.415, 52796.236 23/01/04,11:44:40,06,10,1, 11.9,1,1, -1.438, 10521.277, 291.419, 52796.237 23/01/04,11:44:40,07,10,1, 11.9,1,1, -1.438, 10521.269, 291.414, 52796.247 23/01/04,11:44:40,08,10,1, 11.9,1,1, -1.438, 10521.283, 291.432, 52796.128 23/01/04,11:44:40,09,10,1, 11.9,1,1, -1.438, 10521.262, 291.423, 52796.230 23/01/04,11:44:40,10,10,1, 11.9,1,1, -1.438, 10521.240, 291.414, 52796.222 23/01/04,11:44:40,11,10,1, 11.9,1,1, -1.438, 10521.258, 291.427, 52796.241 23/01/04,11:44:40,12,10,1, 11.9,1,1, -1.438, 10521.226, 291.437, 52796.217 23/01/04,11:44:40,13,10,1, 11.9,1,1, -1.438, 10521.213, 291.463, 52796.254 23/01/04,11:44:40,14,10,1, 11.9,1,1, -1.438, 10521.234, 291.476, 52796.287 23/01/04,11:44:40,15,10,1, 11.9,1,1, -1.438, 10521.235, 291.444, 52796.298 23/01/04,11:44:40,16,10,1, 11.9,1,1, -1.438, 10521.185, 291.450, 52796.307 23/01/04,11:44:40,17,10,1, 11.9,1,1, -1.438, 10521.208, 291.453, 52796.281 23/01/04,11:44:40,18,10,1, 11.9,1,1, -1.438, 10521.168, 291.460, 52796.300 23/01/04,11:44:40,19,10,1, 11.9,1,1, -1.438, 10521.174, 291.444, 52796.251 23/01/04,11:44:41,00,10,1, 11.8,1,1, -1.434, 10521.169, 291.444, 52796.251 23/01/04,11:44:41,01,10,1, 11.8,1,1, -1.434, 10521.165, 291.452, 52796.316 23/01/04,11:44:41,02,10,1, 11.8,1,1, -1.434, 10521.143, 291.461, 52796.305 23/01/04,11:44:41,03,10,1, 11.8,1,1, -1.434, 10521.135, 291.444, 52796.309 23/01/04,11:44:41,04,10,1, 11.8,1,1, -1.434, 10521.135, 291.484, 52796.365 23/01/04,11:44:41,05,10,1, 11.8,1,1, -1.434, 10521.135, 291.467, 52796.362 23/01/04,11:44:41,06,10,1, 11.8,1,1, -1.434, 10521.138, 291.454, 52796.304 23/01/04,11:44:41,07,10,1, 11.8,1,1, -1.434, 10521.100, 291.444, 52796.306 23/01/04,11:44:41,08,10,1, 11.8,1,1, -1.434, 10521.099, 291.452, 52796.318 23/01/04,11:44:41,09,10,1, 11.8,1,1, -1.434, 10521.101, 291.472, 52796.354 23/01/04,11:44:41,10,10,1, 11.8,1,1, -1.434, 10521.093, 291.439, 52796.332 23/01/04,11:44:41,11,10,1, 11.8,1,1, -1.434, 10521.075, 291.467, 52796.358 23/01/04,11:44:41,12,10,1, 11.8,1,1, -1.434, 10521.090, 291.453, 52796.368 23/01/04,11:44:41,13,10,1, 11.8,1,1, -1.434, 10521.081, 291.492, 52796.386 23/01/04,11:44:41,14,10,1, 11.8,1,1, -1.434, 10521.076, 291.484, 52796.409 23/01/04,11:44:41,15,10,1, 11.8,1,1, -1.434, 10521.070, 291.481, 52796.397 23/01/04,11:44:41,16,10,1, 11.8,1,1, -1.434, 10521.056, 291.488, 52796.396 23/01/04,11:44:41,17,10,1, 11.8,1,1, -1.434, 10521.062, 291.459, 52796.418 23/01/04,11:44:41,18,10,1, 11.8,1,1, -1.434, 10521.062, 291.489, 52796.349 23/01/04,11:44:41,19,10,1, 11.8,1,1, -1.434, 10521.041, 291.478, 52796.305 23/01/04,11:44:42,00,10,1, 11.9,1,1, -1.438, 10521.035, 291.478, 52796.305 23/01/04,11:44:42,01,10,1, 11.9,1,1, -1.438, 10521.048, 291.473, 52796.413 23/01/04,11:44:42,02,10,1, 11.9,1,1, -1.438, 10521.039, 291.477, 52796.403 23/01/04,11:44:42,03,10,1, 11.9,1,1, -1.438, 10521.011, 291.516, 52796.416 23/01/04,11:44:42,04,10,1, 11.9,1,1, -1.438, 10520.995, 291.495, 52796.470 23/01/04,11:44:42,05,10,1, 11.9,1,1, -1.438, 10521.004, 291.492, 52796.425 23/01/04,11:44:42,06,10,1, 11.9,1,1, -1.438, 10520.996, 291.513, 52796.457 23/01/04,11:44:42,07,10,1, 11.9,1,1, -1.438, 10520.985, 291.480, 52796.400 23/01/04,11:44:42,08,10,1, 11.9,1,1, -1.438, 10520.991, 291.495, 52796.427 23/01/04,11:44:42,09,10,1, 11.9,1,1, -1.438, 10520.975, 291.489, 52796.452 23/01/04,11:44:42,10,10,1, 11.9,1,1, -1.438, 10520.980, 291.504, 52796.470 23/01/04,11:44:42,11,10,1, 11.9,1,1, -1.438, 10520.965, 291.511, 52796.525 23/01/04,11:44:42,12,10,1, 11.9,1,1, -1.438, 10520.964, 291.499, 52796.497 23/01/04,11:44:42,13,10,1, 11.9,1,1, -1.438, 10520.955, 291.512, 52796.491 23/01/04,11:44:42,14,10,1, 11.9,1,1, -1.438, 10520.927, 291.485, 52796.532 23/01/04,11:44:42,15,10,1, 11.9,1,1, -1.438, 10520.936, 291.529, 52796.512 23/01/04,11:44:42,16,10,1, 11.9,1,1, -1.438, 10520.951, 291.510, 52796.506 23/01/04,11:44:42,17,10,1, 11.9,1,1, -1.438, 10520.929, 291.505, 52796.505 23/01/04,11:44:42,18,10,1, 11.9,1,1, -1.438, 10520.932, 291.462, 52796.497 23/01/04,11:44:42,19,10,1, 11.9,1,1, -1.438, 10520.913, 291.493, 52796.478 23/01/04,11:44:43,00,10,1, 11.9,1,1, -1.438, 10520.910, 291.493, 52796.478 23/01/04,11:44:43,01,10,1, 11.9,1,1, -1.438, 10520.912, 291.480, 52796.520 23/01/04,11:44:43,02,10,1, 11.9,1,1, -1.438, 10520.921, 291.504, 52796.552 23/01/04,11:44:43,03,10,1, 11.9,1,1, -1.438, 10520.874, 291.486, 52796.538 23/01/04,11:44:43,04,10,1, 11.9,1,1, -1.438, 10520.890, 291.503, 52796.543 23/01/04,11:44:43,05,10,1, 11.9,1,1, -1.438, 10520.858, 291.494, 52796.514 23/01/04,11:44:43,06,10,1, 11.9,1,1, -1.438, 10520.858, 291.495, 52796.534 23/01/04,11:44:43,07,10,1, 11.9,1,1, -1.438, 10520.867, 291.462, 52796.549 23/01/04,11:44:43,08,10,1, 11.9,1,1, -1.438, 10520.861, 291.496, 52796.584 23/01/04,11:44:43,09,10,1, 11.9,1,1, -1.438, 10520.867, 291.489, 52796.585 23/01/04,11:44:43,10,10,1, 11.9,1,1, -1.438, 10520.865, 291.469, 52796.593 23/01/04,11:44:43,11,10,1, 11.9,1,1, -1.438, 10520.853, 291.458, 52796.625 23/01/04,11:44:43,12,10,1, 11.9,1,1, -1.438, 10520.862, 291.488, 52796.645 23/01/04,11:44:43,13,10,1, 11.9,1,1, -1.438, 10520.850, 291.479, 52796.603 23/01/04,11:44:43,14,10,1, 11.9,1,1, -1.438, 10520.841, 291.460, 52796.748 23/01/04,11:44:43,15,10,1, 11.9,1,1, -1.438, 10520.830, 291.467, 52796.578 23/01/04,11:44:43,16,10,1, 11.9,1,1, -1.438, 10520.807, 291.467, 52796.554 23/01/04,11:44:43,17,10,1, 11.9,1,1, -1.438, 10520.799, 291.459, 52796.593 23/01/04,11:44:43,18,10,1, 11.9,1,1, -1.438, 10520.799, 291.457, 52796.621 23/01/04,11:44:43,19,10,1, 11.9,1,1, -1.438, 10520.802, 291.458, 52796.666 23/01/04,11:44:44,00,09,1, 11.9,1,1, -1.438, 10520.802, 291.458, 52796.666 23/01/04,11:44:44,01,09,1, 11.9,1,1, -1.438, 10520.795, 291.436, 52796.655 23/01/04,11:44:44,02,09,1, 11.9,1,1, -1.438, 10520.783, 291.420, 52796.643 23/01/04,11:44:44,03,09,1, 11.9,1,1, -1.438, 10520.784, 291.435, 52796.634 23/01/04,11:44:44,04,09,1, 11.9,1,1, -1.438, 10520.787, 291.458, 52796.651 23/01/04,11:44:44,05,09,1, 11.9,1,1, -1.438, 10520.793, 291.416, 52796.692 23/01/04,11:44:44,06,09,1, 11.9,1,1, -1.438, 10520.789, 291.430, 52796.702 23/01/04,11:44:44,07,09,1, 11.9,1,1, -1.438, 10520.760, 291.418, 52796.647 23/01/04,11:44:44,08,09,1, 11.9,1,1, -1.438, 10520.768, 291.420, 52796.725 23/01/04,11:44:44,09,09,1, 11.9,1,1, -1.438, 10520.772, 291.379, 52796.692 23/01/04,11:44:44,10,09,1, 11.9,1,1, -1.438, 10520.760, 291.415, 52796.677 23/01/04,11:44:44,11,09,1, 11.9,1,1, -1.438, 10520.776, 291.412, 52796.699 23/01/04,11:44:44,12,09,1, 11.9,1,1, -1.438, 10520.774, 291.413, 52796.705 23/01/04,11:44:44,13,09,1, 11.9,1,1, -1.438, 10520.745, 291.386, 52796.705 23/01/04,11:44:44,14,09,1, 11.9,1,1, -1.438, 10520.739, 291.379, 52796.695 23/01/04,11:44:44,15,09,1, 11.9,1,1, -1.438, 10520.736, 291.400, 52796.700 23/01/04,11:44:44,16,09,1, 11.9,1,1, -1.438, 10520.736, 291.387, 52796.702 23/01/04,11:44:44,17,09,1, 11.9,1,1, -1.438, 10520.720, 291.391, 52796.752 23/01/04,11:44:44,18,09,1, 11.9,1,1, -1.438, 10520.728, 291.400, 52796.772 23/01/04,11:44:44,19,09,1, 11.9,1,1, -1.438, 10520.713, 291.414, 52796.742 23/01/04,11:44:45,00,09,1, 11.8,1,1, -1.437, 10520.710, 291.414, 52796.742 23/01/04,11:44:45,01,09,1, 11.8,1,1, -1.437, 10520.724, 291.398, 52796.719 23/01/04,11:44:45,02,09,1, 11.8,1,1, -1.437, 10520.725, 291.364, 52796.722 23/01/04,11:44:45,03,09,1, 11.8,1,1, -1.437, 10520.670, 291.371, 52796.714 23/01/04,11:44:45,04,09,1, 11.8,1,1, -1.437, 10520.736, 291.367, 52796.719 23/01/04,11:44:45,05,09,1, 11.8,1,1, -1.437, 10520.722, 291.369, 52796.741 23/01/04,11:44:45,06,09,1, 11.8,1,1, -1.437, 10520.714, 291.353, 52796.760 23/01/04,11:44:45,07,09,1, 11.8,1,1, -1.437, 10520.725, 291.376, 52796.758 23/01/04,11:44:45,08,09,1, 11.8,1,1, -1.437, 10520.710, 291.346, 52796.772 23/01/04,11:44:45,09,09,1, 11.8,1,1, -1.437, 10520.700, 291.339, 52796.786 23/01/04,11:44:45,10,09,1, 11.8,1,1, -1.437, 10520.695, 291.369, 52796.766 23/01/04,11:44:45,11,09,1, 11.8,1,1, -1.437, 10520.701, 291.336, 52796.777 23/01/04,11:44:45,12,09,1, 11.8,1,1, -1.437, 10520.689, 291.366, 52796.804 23/01/04,11:44:45,13,09,1, 11.8,1,1, -1.437, 10520.669, 291.328, 52796.773 23/01/04,11:44:45,14,09,1, 11.8,1,1, -1.437, 10520.673, 291.337, 52796.836 23/01/04,11:44:45,15,09,1, 11.8,1,1, -1.437, 10520.689, 291.348, 52796.819 23/01/04,11:44:45,16,09,1, 11.8,1,1, -1.437, 10520.686, 291.316, 52796.803 23/01/04,11:44:45,17,09,1, 11.8,1,1, -1.437, 10520.668, 291.332, 52796.815 23/01/04,11:44:45,18,09,1, 11.8,1,1, -1.437, 10520.683, 291.312, 52796.825 23/01/04,11:44:45,19,09,1, 11.8,1,1, -1.437, 10520.677, 291.338, 52796.844 23/01/04,11:44:46,00,10,1, 11.9,1,1, -1.437, 10520.676, 291.338, 52796.844 23/01/04,11:44:46,01,10,1, 11.9,1,1, -1.437, 10520.665, 291.315, 52796.821 23/01/04,11:44:46,02,10,1, 11.9,1,1, -1.437, 10520.641, 291.322, 52796.817 23/01/04,11:44:46,03,10,1, 11.9,1,1, -1.437, 10520.627, 291.334, 52796.849 23/01/04,11:44:46,04,10,1, 11.9,1,1, -1.437, 10520.640, 291.299, 52796.883 23/01/04,11:44:46,05,10,1, 11.9,1,1, -1.437, 10520.641, 291.309, 52796.876 23/01/04,11:44:46,06,10,1, 11.9,1,1, -1.437, 10520.622, 291.317, 52796.842 23/01/04,11:44:46,07,10,1, 11.9,1,1, -1.437, 10520.611, 291.286, 52796.855 23/01/04,11:44:46,08,10,1, 11.9,1,1, -1.437, 10520.616, 291.289, 52796.845 23/01/04,11:44:46,09,10,1, 11.9,1,1, -1.437, 10520.611, 291.325, 52796.858 23/01/04,11:44:46,10,10,1, 11.9,1,1, -1.437, 10520.605, 291.283, 52796.812 23/01/04,11:44:46,11,10,1, 11.9,1,1, -1.437, 10520.610, 291.273, 52796.864 23/01/04,11:44:46,12,10,1, 11.9,1,1, -1.437, 10520.605, 291.298, 52796.871 23/01/04,11:44:46,13,10,1, 11.9,1,1, -1.437, 10520.607, 291.293, 52796.901 23/01/04,11:44:46,14,10,1, 11.9,1,1, -1.437, 10520.587, 291.300, 52796.942 23/01/04,11:44:46,15,10,1, 11.9,1,1, -1.437, 10520.596, 291.300, 52796.943 23/01/04,11:44:46,16,10,1, 11.9,1,1, -1.437, 10520.602, 291.299, 52796.936 23/01/04,11:44:46,17,10,1, 11.9,1,1, -1.437, 10520.599, 291.280, 52796.907 23/01/04,11:44:46,18,10,1, 11.9,1,1, -1.437, 10520.584, 291.320, 52796.937 23/01/04,11:44:46,19,10,1, 11.9,1,1, -1.437, 10520.580, 291.311, 52796.906 23/01/04,11:44:47,00,10,1, 11.8,1,1, -1.437, 10520.576, 291.311, 52796.906 23/01/04,11:44:47,01,10,1, 11.8,1,1, -1.437, 10520.578, 291.277, 52796.974 23/01/04,11:44:47,02,10,1, 11.8,1,1, -1.437, 10520.590, 291.280, 52796.954 23/01/04,11:44:47,03,10,1, 11.8,1,1, -1.437, 10520.565, 291.277, 52796.967 23/01/04,11:44:47,04,10,1, 11.8,1,1, -1.437, 10520.581, 291.275, 52796.995 23/01/04,11:44:47,05,10,1, 11.8,1,1, -1.437, 10520.546, 291.260, 52796.967 23/01/04,11:44:47,06,10,1, 11.8,1,1, -1.437, 10520.531, 291.272, 52796.944 23/01/04,11:44:47,07,10,1, 11.8,1,1, -1.437, 10520.550, 291.279, 52796.950 23/01/04,11:44:47,08,10,1, 11.8,1,1, -1.437, 10520.548, 291.275, 52796.995 23/01/04,11:44:47,09,10,1, 11.8,1,1, -1.437, 10520.554, 291.278, 52796.987 23/01/04,11:44:47,10,10,1, 11.8,1,1, -1.437, 10520.537, 291.294, 52797.009 23/01/04,11:44:47,11,10,1, 11.8,1,1, -1.437, 10520.559, 291.306, 52797.054 23/01/04,11:44:47,12,10,1, 11.8,1,1, -1.437, 10520.532, 291.275, 52797.011 23/01/04,11:44:47,13,10,1, 11.8,1,1, -1.437, 10520.528, 291.280, 52797.027 23/01/04,11:44:47,14,10,1, 11.8,1,1, -1.437, 10520.514, 291.287, 52797.010 23/01/04,11:44:47,15,10,1, 11.8,1,1, -1.437, 10520.512, 291.260, 52797.002 23/01/04,11:44:47,16,10,1, 11.8,1,1, -1.437, 10520.492, 291.280, 52796.982 23/01/04,11:44:47,17,10,1, 11.8,1,1, -1.437, 10520.506, 291.290, 52796.983 23/01/04,11:44:47,18,10,1, 11.8,1,1, -1.437, 10520.509, 291.264, 52797.023 23/01/04,11:44:47,19,10,1, 11.8,1,1, -1.437, 10520.497, 291.256, 52797.010 23/01/04,11:44:48,00,10,1, 11.9,1,1, -1.440, 10520.493, 291.256, 52797.010 23/01/04,11:44:48,01,10,1, 11.9,1,1, -1.440, 10520.476, 291.265, 52797.063 23/01/04,11:44:48,02,10,1, 11.9,1,1, -1.440, 10520.496, 291.254, 52797.059 23/01/04,11:44:48,03,10,1, 11.9,1,1, -1.440, 10520.475, 291.251, 52797.044 23/01/04,11:44:48,04,10,1, 11.9,1,1, -1.440, 10520.451, 291.265, 52797.034 23/01/04,11:44:48,05,10,1, 11.9,1,1, -1.440, 10520.452, 291.265, 52797.025 23/01/04,11:44:48,06,10,1, 11.9,1,1, -1.440, 10520.473, 291.269, 52797.057 23/01/04,11:44:48,07,10,1, 11.9,1,1, -1.440, 10520.454, 291.249, 52797.076 23/01/04,11:44:48,08,10,1, 11.9,1,1, -1.440, 10520.454, 291.244, 52797.089 23/01/04,11:44:48,09,10,1, 11.9,1,1, -1.440, 10520.459, 291.271, 52797.067 23/01/04,11:44:48,10,10,1, 11.9,1,1, -1.440, 10520.442, 291.272, 52797.100 23/01/04,11:44:48,11,10,1, 11.9,1,1, -1.440, 10520.438, 291.265, 52797.126 23/01/04,11:44:48,12,10,1, 11.9,1,1, -1.440, 10520.414, 291.256, 52797.130 23/01/04,11:44:48,13,10,1, 11.9,1,1, -1.440, 10520.442, 291.255, 52797.125 23/01/04,11:44:48,14,10,1, 11.9,1,1, -1.440, 10520.419, 291.261, 52797.087 23/01/04,11:44:48,15,10,1, 11.9,1,1, -1.440, 10520.436, 291.290, 52797.091 23/01/04,11:44:48,16,10,1, 11.9,1,1, -1.440, 10520.433, 291.274, 52797.129 23/01/04,11:44:48,17,10,1, 11.9,1,1, -1.440, 10520.408, 291.296, 52797.137 23/01/04,11:44:48,18,10,1, 11.9,1,1, -1.440, 10520.423, 291.282, 52797.172 23/01/04,11:44:48,19,10,1, 11.9,1,1, -1.440, 10520.427, 291.280, 52797.156 23/01/04,11:44:49,00,10,1, 11.8,1,1, -1.441, 10520.426, 291.280, 52797.156 23/01/04,11:44:49,01,10,1, 11.8,1,1, -1.441, 10520.425, 291.276, 52797.179 23/01/04,11:44:49,02,10,1, 11.8,1,1, -1.441, 10520.392, 291.277, 52797.226 23/01/04,11:44:49,03,10,1, 11.8,1,1, -1.441, 10520.392, 291.271, 52797.168 23/01/04,11:44:49,04,10,1, 11.8,1,1, -1.441, 10520.408, 291.268, 52797.191 23/01/04,11:44:49,05,10,1, 11.8,1,1, -1.441, 10520.389, 291.244, 52797.170 23/01/04,11:44:49,06,10,1, 11.8,1,1, -1.441, 10520.381, 291.262, 52797.204 23/01/04,11:44:49,07,10,1, 11.8,1,1, -1.441, 10520.396, 291.269, 52797.231 23/01/04,11:44:49,08,10,1, 11.8,1,1, -1.441, 10520.383, 291.276, 52797.235 23/01/04,11:44:49,09,10,1, 11.8,1,1, -1.441, 10520.378, 291.271, 52797.242 23/01/04,11:44:49,10,10,1, 11.8,1,1, -1.441, 10520.370, 291.237, 52797.224 23/01/04,11:44:49,11,10,1, 11.8,1,1, -1.441, 10520.379, 291.269, 52797.255 23/01/04,11:44:49,12,10,1, 11.8,1,1, -1.441, 10520.365, 291.279, 52797.196 23/01/04,11:44:49,13,10,1, 11.8,1,1, -1.441, 10520.356, 291.281, 52797.211 23/01/04,11:44:49,14,10,1, 11.8,1,1, -1.441, 10520.346, 291.269, 52797.218 23/01/04,11:44:49,15,10,1, 11.8,1,1, -1.441, 10520.334, 291.304, 52797.200 23/01/04,11:44:49,16,10,1, 11.8,1,1, -1.441, 10520.344, 291.321, 52797.245 23/01/04,11:44:49,17,10,1, 11.8,1,1, -1.441, 10520.337, 291.325, 52797.292 23/01/04,11:44:49,18,10,1, 11.8,1,1, -1.441, 10520.338, 291.289, 52797.267 23/01/04,11:44:49,19,10,1, 11.8,1,1, -1.441, 10520.335, 291.315, 52797.239 23/01/04,11:44:50,00,10,1, 11.9,1,1, -1.441, 10520.334, 291.315, 52797.239 23/01/04,11:44:50,01,10,1, 11.9,1,1, -1.441, 10520.314, 291.310, 52797.242 23/01/04,11:44:50,02,10,1, 11.9,1,1, -1.441, 10520.325, 291.331, 52797.248 23/01/04,11:44:50,03,10,1, 11.9,1,1, -1.441, 10520.295, 291.348, 52797.286 23/01/04,11:44:50,04,10,1, 11.9,1,1, -1.441, 10520.318, 291.328, 52797.330 23/01/04,11:44:50,05,10,1, 11.9,1,1, -1.441, 10520.279, 291.326, 52797.326 23/01/04,11:44:50,06,10,1, 11.9,1,1, -1.441, 10520.293, 291.330, 52797.388 23/01/04,11:44:50,07,10,1, 11.9,1,1, -1.441, 10520.268, 291.321, 52797.339 23/01/04,11:44:50,08,10,1, 11.9,1,1, -1.441, 10520.295, 291.347, 52797.389 23/01/04,11:44:50,09,10,1, 11.9,1,1, -1.441, 10520.278, 291.363, 52797.312 23/01/04,11:44:50,10,10,1, 11.9,1,1, -1.441, 10520.269, 291.338, 52797.301 23/01/04,11:44:50,11,10,1, 11.9,1,1, -1.441, 10520.255, 291.363, 52797.334 23/01/04,11:44:50,12,10,1, 11.9,1,1, -1.441, 10520.275, 291.360, 52797.362 23/01/04,11:44:50,13,10,1, 11.9,1,1, -1.441, 10520.262, 291.395, 52797.401 23/01/04,11:44:50,14,10,1, 11.9,1,1, -1.441, 10520.259, 291.390, 52797.381 23/01/04,11:44:50,15,10,1, 11.9,1,1, -1.441, 10520.270, 291.398, 52797.392 23/01/04,11:44:50,16,10,1, 11.9,1,1, -1.441, 10520.268, 291.397, 52797.392 23/01/04,11:44:50,17,10,1, 11.9,1,1, -1.441, 10520.259, 291.392, 52797.392 23/01/04,11:44:50,18,10,1, 11.9,1,1, -1.441, 10520.226, 291.384, 52797.410 23/01/04,11:44:50,19,10,1, 11.9,1,1, -1.441, 10520.257, 291.389, 52797.407 23/01/04,11:44:51,00,10,1, 11.9,1,1, -1.442, 10520.251, 291.389, 52797.407 23/01/04,11:44:51,01,10,1, 11.9,1,1, -1.442, 10520.241, 291.395, 52797.412 23/01/04,11:44:51,02,10,1, 11.9,1,1, -1.442, 10520.230, 291.414, 52797.457 23/01/04,11:44:51,03,10,1, 11.9,1,1, -1.442, 10520.214, 291.420, 52797.493 23/01/04,11:44:51,04,10,1, 11.9,1,1, -1.442, 10520.213, 291.438, 52797.529 23/01/04,11:44:51,05,10,1, 11.9,1,1, -1.442, 10520.218, 291.430, 52797.474 23/01/04,11:44:51,06,10,1, 11.9,1,1, -1.442, 10520.204, 291.437, 52797.469 23/01/04,11:44:51,07,10,1, 11.9,1,1, -1.442, 10520.205, 291.442, 52797.461 23/01/04,11:44:51,08,10,1, 11.9,1,1, -1.442, 10520.203, 291.461, 52797.453 23/01/04,11:44:51,09,10,1, 11.9,1,1, -1.442, 10520.181, 291.467, 52797.488 23/01/04,11:44:51,10,10,1, 11.9,1,1, -1.442, 10520.190, 291.464, 52797.471 23/01/04,11:44:51,11,10,1, 11.9,1,1, -1.442, 10520.206, 291.485, 52797.496 23/01/04,11:44:51,12,10,1, 11.9,1,1, -1.442, 10520.176, 291.487, 52797.508 23/01/04,11:44:51,13,10,1, 11.9,1,1, -1.442, 10520.168, 291.485, 52797.535 23/01/04,11:44:51,14,10,1, 11.9,1,1, -1.442, 10520.180, 291.483, 52797.539 23/01/04,11:44:51,15,10,1, 11.9,1,1, -1.442, 10520.161, 291.501, 52797.546 23/01/04,11:44:51,16,10,1, 11.9,1,1, -1.442, 10520.145, 291.497, 52797.522 23/01/04,11:44:51,17,10,1, 11.9,1,1, -1.442, 10520.162, 291.523, 52797.522 23/01/04,11:44:51,18,10,1, 11.9,1,1, -1.442, 10520.144, 291.511, 52797.532 23/01/04,11:44:51,19,10,1, 11.9,1,1, -1.442, 10520.133, 291.527, 52797.564 23/01/04,11:44:52,00,10,1, 11.8,1,1, -1.438, 10520.126, 291.527, 52797.564 23/01/04,11:44:52,01,10,1, 11.8,1,1, -1.438, 10520.133, 291.551, 52797.594 23/01/04,11:44:52,02,10,1, 11.8,1,1, -1.438, 10520.122, 291.547, 52797.613 23/01/04,11:44:52,03,10,1, 11.8,1,1, -1.438, 10520.128, 291.558, 52797.629 23/01/04,11:44:52,04,10,1, 11.8,1,1, -1.438, 10520.121, 291.596, 52797.655 23/01/04,11:44:52,05,10,1, 11.8,1,1, -1.438, 10520.097, 291.575, 52797.619 23/01/04,11:44:52,06,10,1, 11.8,1,1, -1.438, 10520.094, 291.591, 52797.612 23/01/04,11:44:52,07,10,1, 11.8,1,1, -1.438, 10520.074, 291.587, 52797.612 23/01/04,11:44:52,08,10,1, 11.8,1,1, -1.438, 10520.077, 291.583, 52797.625 23/01/04,11:44:52,09,10,1, 11.8,1,1, -1.438, 10520.067, 291.603, 52797.655 23/01/04,11:44:52,10,10,1, 11.8,1,1, -1.438, 10520.049, 291.625, 52797.650 23/01/04,11:44:52,11,10,1, 11.8,1,1, -1.438, 10520.042, 291.636, 52797.657 23/01/04,11:44:52,12,10,1, 11.8,1,1, -1.438, 10520.050, 291.635, 52797.669 23/01/04,11:44:52,13,10,1, 11.8,1,1, -1.438, 10520.018, 291.638, 52797.697 23/01/04,11:44:52,14,10,1, 11.8,1,1, -1.438, 10520.000, 291.639, 52797.648 23/01/04,11:44:52,15,10,1, 11.8,1,1, -1.438, 10520.009, 291.660, 52797.677 23/01/04,11:44:52,16,10,1, 11.8,1,1, -1.438, 10520.032, 291.651, 52797.664 23/01/04,11:44:52,17,10,1, 11.8,1,1, -1.438, 10520.002, 291.667, 52797.667 23/01/04,11:44:52,18,10,1, 11.8,1,1, -1.438, 10520.006, 291.678, 52797.720 23/01/04,11:44:52,19,10,1, 11.8,1,1, -1.438, 10520.006, 291.689, 52797.752 23/01/04,11:44:53,00,09,1, 11.9,1,1, -1.438, 10520.000, 291.689, 52797.752 23/01/04,11:44:53,01,09,1, 11.9,1,1, -1.438, 10519.979, 291.720, 52797.740 23/01/04,11:44:53,02,09,1, 11.9,1,1, -1.438, 10519.968, 291.736, 52797.757 23/01/04,11:44:53,03,09,1, 11.9,1,1, -1.438, 10519.932, 291.733, 52797.749 23/01/04,11:44:53,04,09,1, 11.9,1,1, -1.438, 10519.946, 291.756, 52797.819 23/01/04,11:44:53,05,09,1, 11.9,1,1, -1.438, 10519.935, 291.755, 52797.731 23/01/04,11:44:53,06,09,1, 11.9,1,1, -1.438, 10519.941, 291.769, 52797.751 23/01/04,11:44:53,07,09,1, 11.9,1,1, -1.438, 10519.935, 291.782, 52797.774 23/01/04,11:44:53,08,09,1, 11.9,1,1, -1.438, 10519.933, 291.759, 52797.799 23/01/04,11:44:53,09,09,1, 11.9,1,1, -1.438, 10519.893, 291.785, 52797.820 23/01/04,11:44:53,10,09,1, 11.9,1,1, -1.438, 10519.890, 291.788, 52797.821 23/01/04,11:44:53,11,09,1, 11.9,1,1, -1.438, 10519.908, 291.808, 52797.814 23/01/04,11:44:53,12,09,1, 11.9,1,1, -1.438, 10519.874, 291.819, 52797.799 23/01/04,11:44:53,13,09,1, 11.9,1,1, -1.438, 10519.886, 291.839, 52797.803 23/01/04,11:44:53,14,09,1, 11.9,1,1, -1.438, 10519.864, 291.814, 52797.808 23/01/04,11:44:53,15,09,1, 11.9,1,1, -1.438, 10519.867, 291.843, 52797.857 23/01/04,11:44:53,16,09,1, 11.9,1,1, -1.438, 10519.865, 291.852, 52797.865 23/01/04,11:44:53,17,09,1, 11.9,1,1, -1.438, 10519.880, 291.882, 52797.902 23/01/04,11:44:53,18,09,1, 11.9,1,1, -1.438, 10519.848, 291.869, 52797.908 23/01/04,11:44:53,19,09,1, 11.9,1,1, -1.438, 10519.819, 291.862, 52797.785 23/01/04,11:44:54,00,09,1, 11.8,1,1, -1.440, 10519.817, 291.862, 52797.785 23/01/04,11:44:54,01,09,1, 11.8,1,1, -1.440, 10519.828, 291.885, 52797.762 23/01/04,11:44:54,02,09,1, 11.8,1,1, -1.440, 10519.851, 291.893, 52797.873 23/01/04,11:44:54,03,09,1, 11.8,1,1, -1.440, 10519.823, 291.874, 52797.924 23/01/04,11:44:54,04,09,1, 11.8,1,1, -1.440, 10519.795, 291.886, 52797.931 23/01/04,11:44:54,05,09,1, 11.8,1,1, -1.440, 10519.822, 291.887, 52797.947 23/01/04,11:44:54,06,09,1, 11.8,1,1, -1.440, 10519.828, 291.925, 52798.001 23/01/04,11:44:54,07,09,1, 11.8,1,1, -1.440, 10519.796, 291.950, 52798.014 23/01/04,11:44:54,08,09,1, 11.8,1,1, -1.440, 10519.791, 291.930, 52797.999 23/01/04,11:44:54,09,09,1, 11.8,1,1, -1.440, 10519.795, 291.941, 52798.019 23/01/04,11:44:54,10,09,1, 11.8,1,1, -1.440, 10519.784, 291.958, 52798.017 23/01/04,11:44:54,11,09,1, 11.8,1,1, -1.440, 10519.773, 291.960, 52797.981 23/01/04,11:44:54,12,09,1, 11.8,1,1, -1.440, 10519.747, 291.940, 52797.973 23/01/04,11:44:54,13,09,1, 11.8,1,1, -1.440, 10519.764, 291.987, 52797.995 23/01/04,11:44:54,14,09,1, 11.8,1,1, -1.440, 10519.743, 291.990, 52798.017 23/01/04,11:44:54,15,09,1, 11.8,1,1, -1.440, 10519.742, 292.016, 52798.031 23/01/04,11:44:54,16,09,1, 11.8,1,1, -1.440, 10519.732, 292.025, 52798.016 23/01/04,11:44:54,17,09,1, 11.8,1,1, -1.440, 10519.726, 292.020, 52798.060 23/01/04,11:44:54,18,09,1, 11.8,1,1, -1.440, 10519.747, 292.019, 52797.999 23/01/04,11:44:54,19,09,1, 11.8,1,1, -1.440, 10519.721, 292.036, 52798.051 23/01/04,11:44:55,00,09,1, 11.9,1,1, -1.442, 10519.717, 292.036, 52798.051 23/01/04,11:44:55,01,09,1, 11.9,1,1, -1.442, 10519.740, 292.076, 52798.036 23/01/04,11:44:55,02,09,1, 11.9,1,1, -1.442, 10519.705, 292.099, 52798.083 23/01/04,11:44:55,03,09,1, 11.9,1,1, -1.442, 10519.720, 292.060, 52797.844 23/01/04,11:44:55,04,09,1, 11.9,1,1, -1.442, 10519.701, 292.090, 52798.051 23/01/04,11:44:55,05,09,1, 11.9,1,1, -1.442, 10519.694, 292.116, 52798.060 23/01/04,11:44:55,06,09,1, 11.9,1,1, -1.442, 10519.662, 292.127, 52798.101 23/01/04,11:44:55,07,09,1, 11.9,1,1, -1.442, 10519.661, 292.111, 52798.082 23/01/04,11:44:55,08,09,1, 11.9,1,1, -1.442, 10519.674, 292.133, 52798.086 23/01/04,11:44:55,09,09,1, 11.9,1,1, -1.442, 10519.664, 292.136, 52798.040 23/01/04,11:44:55,10,09,1, 11.9,1,1, -1.442, 10519.659, 292.142, 52798.114 23/01/04,11:44:55,11,09,1, 11.9,1,1, -1.442, 10519.657, 292.141, 52798.095 23/01/04,11:44:55,12,09,1, 11.9,1,1, -1.442, 10519.655, 292.166, 52798.114 23/01/04,11:44:55,13,09,1, 11.9,1,1, -1.442, 10519.638, 292.194, 52798.125 23/01/04,11:44:55,14,09,1, 11.9,1,1, -1.442, 10519.641, 292.192, 52798.132 23/01/04,11:44:55,15,09,1, 11.9,1,1, -1.442, 10519.626, 292.187, 52798.123 23/01/04,11:44:55,16,09,1, 11.9,1,1, -1.442, 10519.638, 292.217, 52798.140 23/01/04,11:44:55,17,09,1, 11.9,1,1, -1.442, 10519.637, 292.205, 52798.138 23/01/04,11:44:55,18,09,1, 11.9,1,1, -1.442, 10519.597, 292.191, 52798.122 23/01/04,11:44:55,19,09,1, 11.9,1,1, -1.442, 10519.611, 292.215, 52798.146 23/01/04,11:44:56,00,09,1, 11.8,1,1, -1.441, 10519.608, 292.215, 52798.146 23/01/04,11:44:56,01,09,1, 11.8,1,1, -1.441, 10519.610, 292.234, 52798.207 23/01/04,11:44:56,02,09,1, 11.8,1,1, -1.441, 10519.628, 292.243, 52798.271 23/01/04,11:44:56,03,09,1, 11.8,1,1, -1.441, 10519.601, 292.236, 52798.188 23/01/04,11:44:56,04,09,1, 11.8,1,1, -1.441, 10519.580, 292.223, 52798.265 23/01/04,11:44:56,05,09,1, 11.8,1,1, -1.441, 10519.564, 292.248, 52798.224 23/01/04,11:44:56,06,09,1, 11.8,1,1, -1.441, 10519.571, 292.225, 52798.238 23/01/04,11:44:56,07,09,1, 11.8,1,1, -1.441, 10519.573, 292.278, 52798.205 23/01/04,11:44:56,08,09,1, 11.8,1,1, -1.441, 10519.561, 292.263, 52798.362 23/01/04,11:44:56,09,09,1, 11.8,1,1, -1.441, 10519.555, 292.281, 52798.217 23/01/04,11:44:56,10,09,1, 11.8,1,1, -1.441, 10519.555, 292.302, 52798.266 23/01/04,11:44:56,11,09,1, 11.8,1,1, -1.441, 10519.548, 292.305, 52798.273 23/01/04,11:44:56,12,09,1, 11.8,1,1, -1.441, 10519.573, 292.316, 52798.276 23/01/04,11:44:56,13,09,1, 11.8,1,1, -1.441, 10519.566, 292.312, 52798.290 23/01/04,11:44:56,14,09,1, 11.8,1,1, -1.441, 10519.561, 292.299, 52798.271 23/01/04,11:44:56,15,09,1, 11.8,1,1, -1.441, 10519.558, 292.306, 52798.308 23/01/04,11:44:56,16,09,1, 11.8,1,1, -1.441, 10519.514, 292.344, 52798.253 23/01/04,11:44:56,17,09,1, 11.8,1,1, -1.441, 10519.524, 292.339, 52798.250 23/01/04,11:44:56,18,09,1, 11.8,1,1, -1.441, 10519.536, 292.315, 52798.281 23/01/04,11:44:56,19,09,1, 11.8,1,1, -1.441, 10519.539, 292.355, 52798.308 23/01/04,11:44:57,00,09,1, 11.8,1,1, -1.441, 10519.533, 292.355, 52798.308 23/01/04,11:44:57,01,09,1, 11.8,1,1, -1.441, 10519.521, 292.350, 52798.319 23/01/04,11:44:57,02,09,1, 11.8,1,1, -1.441, 10519.517, 292.392, 52798.487 23/01/04,11:44:57,03,09,1, 11.8,1,1, -1.441, 10519.495, 292.425, 52798.515 23/01/04,11:44:57,04,09,1, 11.8,1,1, -1.441, 10519.514, 292.406, 52798.531 23/01/04,11:44:57,05,09,1, 11.8,1,1, -1.441, 10519.498, 292.411, 52798.476 23/01/04,11:44:57,06,09,1, 11.8,1,1, -1.441, 10519.492, 292.439, 52798.525 23/01/04,11:44:57,07,09,1, 11.8,1,1, -1.441, 10519.508, 292.444, 52798.542 23/01/04,11:44:57,08,09,1, 11.8,1,1, -1.441, 10519.510, 292.410, 52798.521 23/01/04,11:44:57,09,09,1, 11.8,1,1, -1.441, 10519.499, 292.435, 52798.545 23/01/04,11:44:57,10,09,1, 11.8,1,1, -1.441, 10519.481, 292.428, 52798.526 23/01/04,11:44:57,11,09,1, 11.8,1,1, -1.441, 10519.476, 292.437, 52798.567 23/01/04,11:44:57,12,09,1, 11.8,1,1, -1.441, 10519.464, 292.424, 52798.544 23/01/04,11:44:57,13,09,1, 11.8,1,1, -1.441, 10519.478, 292.449, 52798.530 23/01/04,11:44:57,14,09,1, 11.8,1,1, -1.441, 10519.467, 292.445, 52798.564 23/01/04,11:44:57,15,09,1, 11.8,1,1, -1.441, 10519.468, 292.459, 52798.568 23/01/04,11:44:57,16,09,1, 11.8,1,1, -1.441, 10519.469, 292.477, 52798.589 23/01/04,11:44:57,17,09,1, 11.8,1,1, -1.441, 10519.471, 292.494, 52798.570 23/01/04,11:44:57,18,09,1, 11.8,1,1, -1.441, 10519.419, 292.470, 52798.569 23/01/04,11:44:57,19,09,1, 11.8,1,1, -1.441, 10519.444, 292.471, 52798.605 23/01/04,11:44:58,00,09,1, 11.8,1,1, -1.439, 10519.441, 292.471, 52798.605 23/01/04,11:44:58,01,09,1, 11.8,1,1, -1.439, 10519.460, 292.486, 52798.590 23/01/04,11:44:58,02,09,1, 11.8,1,1, -1.439, 10519.443, 292.493, 52798.568 23/01/04,11:44:58,03,09,1, 11.8,1,1, -1.439, 10519.424, 292.465, 52798.623 23/01/04,11:44:58,04,09,1, 11.8,1,1, -1.439, 10519.444, 292.504, 52798.605 23/01/04,11:44:58,05,09,1, 11.8,1,1, -1.439, 10519.435, 292.490, 52798.592 23/01/04,11:44:58,06,09,1, 11.8,1,1, -1.439, 10519.416, 292.495, 52798.626 23/01/04,11:44:58,07,09,1, 11.8,1,1, -1.439, 10519.420, 292.512, 52798.650 23/01/04,11:44:58,08,09,1, 11.8,1,1, -1.439, 10519.440, 292.514, 52798.643 23/01/04,11:44:58,09,09,1, 11.8,1,1, -1.439, 10519.424, 292.516, 52798.664 23/01/04,11:44:58,10,09,1, 11.8,1,1, -1.439, 10519.422, 292.512, 52798.689 23/01/04,11:44:58,11,09,1, 11.8,1,1, -1.439, 10519.412, 292.543, 52798.641 23/01/04,11:44:58,12,09,1, 11.8,1,1, -1.439, 10519.392, 292.529, 52798.639 23/01/04,11:44:58,13,09,1, 11.8,1,1, -1.439, 10519.404, 292.511, 52798.670 23/01/04,11:44:58,14,09,1, 11.8,1,1, -1.439, 10519.394, 292.535, 52798.658 23/01/04,11:44:58,15,09,1, 11.8,1,1, -1.439, 10519.409, 292.547, 52798.695 23/01/04,11:44:58,16,09,1, 11.8,1,1, -1.439, 10519.407, 292.533, 52798.699 23/01/04,11:44:58,17,09,1, 11.8,1,1, -1.439, 10519.399, 292.550, 52798.736 23/01/04,11:44:58,18,09,1, 11.8,1,1, -1.439, 10519.402, 292.552, 52798.754 23/01/04,11:44:58,19,09,1, 11.8,1,1, -1.439, 10519.390, 292.538, 52798.746 23/01/04,11:44:59,00,09,1, 11.9,1,1, -1.440, 10519.383, 292.538, 52798.746 23/01/04,11:44:59,01,09,1, 11.9,1,1, -1.440, 10519.412, 292.549, 52798.623 23/01/04,11:44:59,02,09,1, 11.9,1,1, -1.440, 10519.375, 292.559, 52798.603 23/01/04,11:44:59,03,09,1, 11.9,1,1, -1.440, 10519.353, 292.542, 52798.942 23/01/04,11:44:59,04,09,1, 11.9,1,1, -1.440, 10519.387, 292.531, 52798.775 23/01/04,11:44:59,05,09,1, 11.9,1,1, -1.440, 10519.395, 292.557, 52798.749 23/01/04,11:44:59,06,09,1, 11.9,1,1, -1.440, 10519.393, 292.536, 52798.753 23/01/04,11:44:59,07,09,1, 11.9,1,1, -1.440, 10519.374, 292.547, 52798.781 23/01/04,11:44:59,08,09,1, 11.9,1,1, -1.440, 10519.367, 292.551, 52798.758 23/01/04,11:44:59,09,09,1, 11.9,1,1, -1.440, 10519.392, 292.551, 52798.825 23/01/04,11:44:59,10,09,1, 11.9,1,1, -1.440, 10519.347, 292.545, 52798.765 23/01/04,11:44:59,11,09,1, 11.9,1,1, -1.440, 10519.353, 292.539, 52798.790 23/01/04,11:44:59,12,09,1, 11.9,1,1, -1.440, 10519.352, 292.556, 52798.781 23/01/04,11:44:59,13,09,1, 11.9,1,1, -1.440, 10519.348, 292.575, 52798.847 23/01/04,11:44:59,14,09,1, 11.9,1,1, -1.440, 10519.355, 292.544, 52798.812 23/01/04,11:44:59,15,09,1, 11.9,1,1, -1.440, 10519.367, 292.557, 52798.816 23/01/04,11:44:59,16,09,1, 11.9,1,1, -1.440, 10519.388, 292.573, 52798.833 23/01/04,11:44:59,17,09,1, 11.9,1,1, -1.440, 10519.348, 292.585, 52798.811 23/01/04,11:44:59,18,09,1, 11.9,1,1, -1.440, 10519.361, 292.553, 52798.809 23/01/04,11:44:59,19,09,1, 11.9,1,1, -1.440, 10519.372, 292.577, 52798.823 23/01/04,11:45:00,00,09,1, 11.8,1,1, -1.443, 10519.366, 292.577, 52798.823 23/01/04,11:45:00,01,09,1, 11.8,1,1, -1.443, 10519.380, 292.589, 52798.956 23/01/04,11:45:00,02,09,1, 11.8,1,1, -1.443, 10519.350, 292.515, 52798.589 23/01/04,11:45:00,03,09,1, 11.8,1,1, -1.443, 10519.312, 292.568, 52798.842 23/01/04,11:45:00,04,09,1, 11.8,1,1, -1.443, 10519.319, 292.559, 52798.697 23/01/04,11:45:00,05,09,1, 11.8,1,1, -1.443, 10519.354, 292.557, 52798.699 23/01/04,11:45:00,06,09,1, 11.8,1,1, -1.443, 10519.316, 292.564, 52798.692 23/01/04,11:45:00,07,09,1, 11.8,1,1, -1.443, 10519.345, 292.543, 52798.708 23/01/04,11:45:00,08,09,1, 11.8,1,1, -1.443, 10519.332, 292.551, 52798.665 23/01/04,11:45:00,09,09,1, 11.8,1,1, -1.443, 10519.355, 292.542, 52798.695 23/01/04,11:45:00,10,09,1, 11.8,1,1, -1.443, 10519.313, 292.539, 52798.670 23/01/04,11:45:00,11,09,1, 11.8,1,1, -1.443, 10519.356, 292.559, 52798.703 23/01/04,11:45:00,12,09,1, 11.8,1,1, -1.443, 10519.373, 292.543, 52798.733 23/01/04,11:45:00,13,09,1, 11.8,1,1, -1.443, 10519.345, 292.538, 52798.721 23/01/04,11:45:00,14,09,1, 11.8,1,1, -1.443, 10519.366, 292.555, 52798.699 23/01/04,11:45:00,15,09,1, 11.8,1,1, -1.443, 10519.357, 292.534, 52798.753 23/01/04,11:45:00,16,09,1, 11.8,1,1, -1.443, 10519.351, 292.560, 52798.720 23/01/04,11:45:00,17,09,1, 11.8,1,1, -1.443, 10519.353, 292.549, 52798.693 23/01/04,11:45:00,18,09,1, 11.8,1,1, -1.443, 10519.350, 292.557, 52798.708 23/01/04,11:45:00,19,09,1, 11.8,1,1, -1.443, 10519.342, 292.551, 52798.700 23/01/04,11:45:01,00,09,1, 11.9,1,1, -1.440, 10519.341, 292.551, 52798.700 23/01/04,11:45:01,01,09,1, 11.9,1,1, -1.440, 10519.332, 292.542, 52798.742 23/01/04,11:45:01,02,09,1, 11.9,1,1, -1.440, 10519.375, 292.542, 52798.759 23/01/04,11:45:01,03,09,1, 11.9,1,1, -1.440, 10519.354, 292.535, 52798.744 23/01/04,11:45:01,04,09,1, 11.9,1,1, -1.440, 10519.357, 292.543, 52798.743 23/01/04,11:45:01,05,09,1, 11.9,1,1, -1.440, 10519.362, 292.564, 52798.718 23/01/04,11:45:01,06,09,1, 11.9,1,1, -1.440, 10519.331, 292.541, 52798.757 23/01/04,11:45:01,07,09,1, 11.9,1,1, -1.440, 10519.350, 292.572, 52798.769 23/01/04,11:45:01,08,09,1, 11.9,1,1, -1.440, 10519.360, 292.547, 52798.778 23/01/04,11:45:01,09,09,1, 11.9,1,1, -1.440, 10519.351, 292.559, 52798.770 23/01/04,11:45:01,10,09,1, 11.9,1,1, -1.440, 10519.347, 292.526, 52798.797 23/01/04,11:45:01,11,09,1, 11.9,1,1, -1.440, 10519.371, 292.557, 52798.828 23/01/04,11:45:01,12,09,1, 11.9,1,1, -1.440, 10519.347, 292.548, 52798.815 23/01/04,11:45:01,13,09,1, 11.9,1,1, -1.440, 10519.371, 292.551, 52798.825 23/01/04,11:45:01,14,09,1, 11.9,1,1, -1.440, 10519.362, 292.533, 52798.801 23/01/04,11:45:01,15,09,1, 11.9,1,1, -1.440, 10519.372, 292.557, 52798.784 23/01/04,11:45:01,16,09,1, 11.9,1,1, -1.440, 10519.343, 292.545, 52798.810 23/01/04,11:45:01,17,09,1, 11.9,1,1, -1.440, 10519.351, 292.572, 52798.845 23/01/04,11:45:01,18,09,1, 11.9,1,1, -1.440, 10519.353, 292.591, 52798.824 23/01/04,11:45:01,19,09,1, 11.9,1,1, -1.440, 10519.333, 292.578, 52798.829 23/01/04,11:45:02,00,09,1, 11.9,1,1, -1.438, 10519.333, 292.578, 52798.829 23/01/04,11:45:02,01,09,1, 11.9,1,1, -1.438, 10519.339, 292.549, 52798.861 23/01/04,11:45:02,02,09,1, 11.9,1,1, -1.438, 10519.362, 292.566, 52798.892 23/01/04,11:45:02,03,09,1, 11.9,1,1, -1.438, 10519.368, 292.569, 52798.866 23/01/04,11:45:02,04,09,1, 11.9,1,1, -1.438, 10519.376, 292.590, 52798.858 23/01/04,11:45:02,05,09,1, 11.9,1,1, -1.438, 10519.366, 292.595, 52798.883 23/01/04,11:45:02,06,09,1, 11.9,1,1, -1.438, 10519.371, 292.531, 52798.869 23/01/04,11:45:02,07,09,1, 11.9,1,1, -1.438, 10519.364, 292.549, 52798.859 23/01/04,11:45:02,08,09,1, 11.9,1,1, -1.438, 10519.370, 292.582, 52798.870 23/01/04,11:45:02,09,09,1, 11.9,1,1, -1.438, 10519.414, 292.586, 52798.912 23/01/04,11:45:02,10,09,1, 11.9,1,1, -1.438, 10519.372, 292.590, 52798.895 23/01/04,11:45:02,11,09,1, 11.9,1,1, -1.438, 10519.361, 292.570, 52798.895 23/01/04,11:45:02,12,09,1, 11.9,1,1, -1.438, 10519.368, 292.554, 52798.876 23/01/04,11:45:02,13,09,1, 11.9,1,1, -1.438, 10519.351, 292.590, 52798.897 23/01/04,11:45:02,14,09,1, 11.9,1,1, -1.438, 10519.359, 292.588, 52799.027 23/01/04,11:45:02,15,09,1, 11.9,1,1, -1.438, 10519.359, 292.584, 52799.015 23/01/04,11:45:02,16,09,1, 11.9,1,1, -1.438, 10519.390, 292.566, 52798.923 23/01/04,11:45:02,17,09,1, 11.9,1,1, -1.438, 10519.351, 292.558, 52798.922 23/01/04,11:45:02,18,09,1, 11.9,1,1, -1.438, 10519.371, 292.589, 52798.954 23/01/04,11:45:02,19,09,1, 11.9,1,1, -1.438, 10519.357, 292.576, 52798.933 23/01/04,11:45:03,00,09,1, 11.9,1,1, -1.443, 10519.350, 292.576, 52798.933 23/01/04,11:45:03,01,09,1, 11.9,1,1, -1.443, 10519.395, 292.588, 52798.779 23/01/04,11:45:03,02,09,1, 11.9,1,1, -1.443, 10519.345, 292.589, 52798.861 23/01/04,11:45:03,03,09,1, 11.9,1,1, -1.443, 10519.383, 292.574, 52798.927 23/01/04,11:45:03,04,09,1, 11.9,1,1, -1.443, 10519.358, 292.565, 52798.974 23/01/04,11:45:03,05,09,1, 11.9,1,1, -1.443, 10519.375, 292.579, 52798.961 23/01/04,11:45:03,06,09,1, 11.9,1,1, -1.443, 10519.374, 292.562, 52798.996 23/01/04,11:45:03,07,09,1, 11.9,1,1, -1.443, 10519.374, 292.567, 52799.000 23/01/04,11:45:03,08,09,1, 11.9,1,1, -1.443, 10519.363, 292.569, 52799.011 23/01/04,11:45:03,09,09,1, 11.9,1,1, -1.443, 10519.371, 292.573, 52799.029 23/01/04,11:45:03,10,09,1, 11.9,1,1, -1.443, 10519.356, 292.566, 52799.002 23/01/04,11:45:03,11,09,1, 11.9,1,1, -1.443, 10519.349, 292.568, 52799.029 23/01/04,11:45:03,12,09,1, 11.9,1,1, -1.443, 10519.399, 292.549, 52799.012 23/01/04,11:45:03,13,09,1, 11.9,1,1, -1.443, 10519.380, 292.567, 52799.030 23/01/04,11:45:03,14,09,1, 11.9,1,1, -1.443, 10519.368, 292.545, 52798.973 23/01/04,11:45:03,15,09,1, 11.9,1,1, -1.443, 10519.378, 292.551, 52799.001 23/01/04,11:45:03,16,09,1, 11.9,1,1, -1.443, 10519.385, 292.545, 52799.034 23/01/04,11:45:03,17,09,1, 11.9,1,1, -1.443, 10519.362, 292.528, 52799.040 23/01/04,11:45:03,18,09,1, 11.9,1,1, -1.443, 10519.384, 292.553, 52799.013 23/01/04,11:45:03,19,09,1, 11.9,1,1, -1.443, 10519.372, 292.555, 52799.005 23/01/04,11:45:04,00,09,1, 11.8,1,1, -1.441, 10519.366, 292.555, 52799.005 23/01/04,11:45:04,01,09,1, 11.8,1,1, -1.441, 10519.341, 292.553, 52799.019 23/01/04,11:45:04,02,09,1, 11.8,1,1, -1.441, 10519.342, 292.550, 52799.031 23/01/04,11:45:04,03,09,1, 11.8,1,1, -1.441, 10519.377, 292.581, 52799.074 23/01/04,11:45:04,04,09,1, 11.8,1,1, -1.441, 10519.344, 292.569, 52799.069 23/01/04,11:45:04,05,09,1, 11.8,1,1, -1.441, 10519.348, 292.573, 52799.045 23/01/04,11:45:04,06,09,1, 11.8,1,1, -1.441, 10519.354, 292.566, 52799.068 23/01/04,11:45:04,07,09,1, 11.8,1,1, -1.441, 10519.371, 292.585, 52799.084 23/01/04,11:45:04,08,09,1, 11.8,1,1, -1.441, 10519.343, 292.563, 52799.070 23/01/04,11:45:04,09,09,1, 11.8,1,1, -1.441, 10519.352, 292.553, 52799.047 23/01/04,11:45:04,10,09,1, 11.8,1,1, -1.441, 10519.317, 292.583, 52799.027 23/01/04,11:45:04,11,09,1, 11.8,1,1, -1.441, 10519.342, 292.574, 52799.107 23/01/04,11:45:04,12,09,1, 11.8,1,1, -1.441, 10519.346, 292.560, 52799.102 23/01/04,11:45:04,13,09,1, 11.8,1,1, -1.441, 10519.335, 292.600, 52799.121 23/01/04,11:45:04,14,09,1, 11.8,1,1, -1.441, 10519.362, 292.607, 52799.105 23/01/04,11:45:04,15,09,1, 11.8,1,1, -1.441, 10519.350, 292.610, 52799.158 23/01/04,11:45:04,16,09,1, 11.8,1,1, -1.441, 10519.361, 292.588, 52799.152 23/01/04,11:45:04,17,09,1, 11.8,1,1, -1.441, 10519.336, 292.599, 52799.133 23/01/04,11:45:04,18,09,1, 11.8,1,1, -1.441, 10519.336, 292.590, 52799.102 23/01/04,11:45:04,19,09,1, 11.8,1,1, -1.441, 10519.334, 292.593, 52799.113 23/01/04,11:45:05,00,10,1, 11.9,1,1, -1.438, 10519.333, 292.593, 52799.113 23/01/04,11:45:05,01,10,1, 11.9,1,1, -1.438, 10519.345, 292.595, 52799.122 23/01/04,11:45:05,02,10,1, 11.9,1,1, -1.438, 10519.368, 292.599, 52799.137 23/01/04,11:45:05,03,10,1, 11.9,1,1, -1.438, 10519.346, 292.600, 52799.129 23/01/04,11:45:05,04,10,1, 11.9,1,1, -1.438, 10519.376, 292.613, 52799.187 23/01/04,11:45:05,05,10,1, 11.9,1,1, -1.438, 10519.374, 292.578, 52799.134 23/01/04,11:45:05,06,10,1, 11.9,1,1, -1.438, 10519.360, 292.595, 52799.156 23/01/04,11:45:05,07,10,1, 11.9,1,1, -1.438, 10519.347, 292.606, 52799.156 23/01/04,11:45:05,08,10,1, 11.9,1,1, -1.438, 10519.356, 292.597, 52799.167 23/01/04,11:45:05,09,10,1, 11.9,1,1, -1.438, 10519.336, 292.634, 52799.180 23/01/04,11:45:05,10,10,1, 11.9,1,1, -1.438, 10519.342, 292.615, 52799.190 23/01/04,11:45:05,11,10,1, 11.9,1,1, -1.438, 10519.368, 292.635, 52799.206 23/01/04,11:45:05,12,10,1, 11.9,1,1, -1.438, 10519.351, 292.624, 52799.213 23/01/04,11:45:05,13,10,1, 11.9,1,1, -1.438, 10519.389, 292.657, 52799.255 23/01/04,11:45:05,14,10,1, 11.9,1,1, -1.438, 10519.341, 292.626, 52799.232 23/01/04,11:45:05,15,10,1, 11.9,1,1, -1.438, 10519.340, 292.659, 52799.241 23/01/04,11:45:05,16,10,1, 11.9,1,1, -1.438, 10519.359, 292.676, 52799.233 23/01/04,11:45:05,17,10,1, 11.9,1,1, -1.438, 10519.335, 292.666, 52799.208 23/01/04,11:45:05,18,10,1, 11.9,1,1, -1.438, 10519.338, 292.656, 52799.207 23/01/04,11:45:05,19,10,1, 11.9,1,1, -1.438, 10519.345, 292.660, 52799.236 23/01/04,11:45:06,00,10,1, 11.8,1,1, -1.442, 10519.341, 292.660, 52799.236 23/01/04,11:45:06,01,10,1, 11.8,1,1, -1.442, 10519.318, 292.689, 52799.274 23/01/04,11:45:06,02,10,1, 11.8,1,1, -1.442, 10519.338, 292.721, 52799.290 23/01/04,11:45:06,03,10,1, 11.8,1,1, -1.442, 10519.334, 292.691, 52799.272 23/01/04,11:45:06,04,10,1, 11.8,1,1, -1.442, 10519.326, 292.685, 52799.279 23/01/04,11:45:06,05,10,1, 11.8,1,1, -1.442, 10519.325, 292.689, 52799.236 23/01/04,11:45:06,06,10,1, 11.8,1,1, -1.442, 10519.330, 292.695, 52799.247 23/01/04,11:45:06,07,10,1, 11.8,1,1, -1.442, 10519.314, 292.696, 52799.261 23/01/04,11:45:06,08,10,1, 11.8,1,1, -1.442, 10519.326, 292.718, 52799.272 23/01/04,11:45:06,09,10,1, 11.8,1,1, -1.442, 10519.304, 292.733, 52799.297 23/01/04,11:45:06,10,10,1, 11.8,1,1, -1.442, 10519.289, 292.764, 52799.306 23/01/04,11:45:06,11,10,1, 11.8,1,1, -1.442, 10519.313, 292.763, 52799.308 23/01/04,11:45:06,12,10,1, 11.8,1,1, -1.442, 10519.304, 292.791, 52799.301 23/01/04,11:45:06,13,10,1, 11.8,1,1, -1.442, 10519.315, 292.794, 52799.307 23/01/04,11:45:06,14,10,1, 11.8,1,1, -1.442, 10519.296, 292.765, 52799.289 23/01/04,11:45:06,15,10,1, 11.8,1,1, -1.442, 10519.296, 292.794, 52799.302 23/01/04,11:45:06,16,10,1, 11.8,1,1, -1.442, 10519.281, 292.778, 52799.283 23/01/04,11:45:06,17,10,1, 11.8,1,1, -1.442, 10519.305, 292.793, 52799.326 23/01/04,11:45:06,18,10,1, 11.8,1,1, -1.442, 10519.289, 292.822, 52799.356 23/01/04,11:45:06,19,10,1, 11.8,1,1, -1.442, 10519.279, 292.826, 52799.355 23/01/04,11:45:07,00,10,1, 11.9,1,1, -1.445, 10519.274, 292.826, 52799.355 23/01/04,11:45:07,01,10,1, 11.9,1,1, -1.445, 10519.283, 292.848, 52799.391 23/01/04,11:45:07,02,10,1, 11.9,1,1, -1.445, 10519.258, 292.831, 52799.384 23/01/04,11:45:07,03,10,1, 11.9,1,1, -1.445, 10519.247, 292.839, 52799.382 23/01/04,11:45:07,04,10,1, 11.9,1,1, -1.445, 10519.268, 292.859, 52799.394 23/01/04,11:45:07,05,10,1, 11.9,1,1, -1.445, 10519.237, 292.842, 52799.386 23/01/04,11:45:07,06,10,1, 11.9,1,1, -1.445, 10519.251, 292.870, 52799.400 23/01/04,11:45:07,07,10,1, 11.9,1,1, -1.445, 10519.271, 292.894, 52799.445 23/01/04,11:45:07,08,10,1, 11.9,1,1, -1.445, 10519.256, 292.891, 52799.464 23/01/04,11:45:07,09,10,1, 11.9,1,1, -1.445, 10519.234, 292.903, 52799.451 23/01/04,11:45:07,10,10,1, 11.9,1,1, -1.445, 10519.249, 292.919, 52799.467 23/01/04,11:45:07,11,10,1, 11.9,1,1, -1.445, 10519.227, 292.897, 52799.453 23/01/04,11:45:07,12,10,1, 11.9,1,1, -1.445, 10519.242, 292.932, 52799.296 23/01/04,11:45:07,13,10,1, 11.9,1,1, -1.445, 10519.226, 292.931, 52799.491 23/01/04,11:45:07,14,10,1, 11.9,1,1, -1.445, 10519.202, 292.925, 52799.510 23/01/04,11:45:07,15,10,1, 11.9,1,1, -1.445, 10519.223, 292.972, 52799.472 23/01/04,11:45:07,16,10,1, 11.9,1,1, -1.445, 10519.225, 292.953, 52799.518 23/01/04,11:45:07,17,10,1, 11.9,1,1, -1.445, 10519.209, 292.971, 52799.498 23/01/04,11:45:07,18,10,1, 11.9,1,1, -1.445, 10519.215, 292.964, 52799.505 23/01/04,11:45:07,19,10,1, 11.9,1,1, -1.445, 10519.207, 292.982, 52799.529 23/01/04,11:45:08,00,10,1, 11.8,1,1, -1.440, 10519.199, 292.982, 52799.529 23/01/04,11:45:08,01,10,1, 11.8,1,1, -1.440, 10519.184, 292.996, 52799.493 23/01/04,11:45:08,02,10,1, 11.8,1,1, -1.440, 10519.198, 292.986, 52799.494 23/01/04,11:45:08,03,10,1, 11.8,1,1, -1.440, 10519.186, 293.011, 52799.546 23/01/04,11:45:08,04,10,1, 11.8,1,1, -1.440, 10519.188, 293.026, 52799.532 23/01/04,11:45:08,05,10,1, 11.8,1,1, -1.440, 10519.170, 293.069, 52799.548 23/01/04,11:45:08,06,10,1, 11.8,1,1, -1.440, 10519.197, 293.055, 52799.553 23/01/04,11:45:08,07,10,1, 11.8,1,1, -1.440, 10519.151, 293.056, 52799.623 23/01/04,11:45:08,08,10,1, 11.8,1,1, -1.440, 10519.161, 293.086, 52799.610 23/01/04,11:45:08,09,10,1, 11.8,1,1, -1.440, 10519.175, 293.080, 52799.563 23/01/04,11:45:08,10,10,1, 11.8,1,1, -1.440, 10519.153, 293.103, 52799.593 23/01/04,11:45:08,11,10,1, 11.8,1,1, -1.440, 10519.164, 293.092, 52799.583 23/01/04,11:45:08,12,10,1, 11.8,1,1, -1.440, 10519.156, 293.095, 52799.613 23/01/04,11:45:08,13,10,1, 11.8,1,1, -1.440, 10519.134, 293.115, 52799.618 23/01/04,11:45:08,14,10,1, 11.8,1,1, -1.440, 10519.147, 293.130, 52799.626 23/01/04,11:45:08,15,10,1, 11.8,1,1, -1.440, 10519.122, 293.128, 52799.658 23/01/04,11:45:08,16,10,1, 11.8,1,1, -1.440, 10519.108, 293.130, 52799.687 23/01/04,11:45:08,17,10,1, 11.8,1,1, -1.440, 10519.127, 293.169, 52799.755 23/01/04,11:45:08,18,10,1, 11.8,1,1, -1.440, 10519.108, 293.162, 52799.599 23/01/04,11:45:08,19,10,1, 11.8,1,1, -1.440, 10519.112, 293.152, 52799.653 23/01/04,11:45:09,00,09,1, 11.9,1,1, -1.440, 10519.108, 293.152, 52799.653 23/01/04,11:45:09,01,09,1, 11.9,1,1, -1.440, 10519.080, 293.165, 52799.652 23/01/04,11:45:09,02,09,1, 11.9,1,1, -1.440, 10519.054, 293.164, 52799.650 23/01/04,11:45:09,03,09,1, 11.9,1,1, -1.440, 10519.082, 293.209, 52799.683 23/01/04,11:45:09,04,09,1, 11.9,1,1, -1.440, 10519.046, 293.194, 52799.730 23/01/04,11:45:09,05,09,1, 11.9,1,1, -1.440, 10519.053, 293.233, 52799.701 23/01/04,11:45:09,06,09,1, 11.9,1,1, -1.440, 10519.078, 293.242, 52799.747 23/01/04,11:45:09,07,09,1, 11.9,1,1, -1.440, 10519.043, 293.248, 52799.730 23/01/04,11:45:09,08,09,1, 11.9,1,1, -1.440, 10519.034, 293.248, 52799.728 23/01/04,11:45:09,09,09,1, 11.9,1,1, -1.440, 10519.006, 293.275, 52799.773 23/01/04,11:45:09,10,09,1, 11.9,1,1, -1.440, 10519.017, 293.260, 52799.698 23/01/04,11:45:09,11,09,1, 11.9,1,1, -1.440, 10519.033, 293.290, 52799.753 23/01/04,11:45:09,12,09,1, 11.9,1,1, -1.440, 10519.012, 293.269, 52799.708 23/01/04,11:45:09,13,09,1, 11.9,1,1, -1.440, 10519.009, 293.299, 52799.784 23/01/04,11:45:09,14,09,1, 11.9,1,1, -1.440, 10518.994, 293.288, 52799.789 23/01/04,11:45:09,15,09,1, 11.9,1,1, -1.440, 10519.004, 293.329, 52799.796 23/01/04,11:45:09,16,09,1, 11.9,1,1, -1.440, 10519.004, 293.334, 52799.803 23/01/04,11:45:09,17,09,1, 11.9,1,1, -1.440, 10518.993, 293.347, 52799.740 23/01/04,11:45:09,18,09,1, 11.9,1,1, -1.440, 10518.986, 293.389, 52799.781 23/01/04,11:45:09,19,09,1, 11.9,1,1, -1.440, 10518.971, 293.343, 52799.751 23/01/04,11:45:10,00,09,1, 11.9,1,1, -1.443, 10518.966, 293.343, 52799.751 23/01/04,11:45:10,01,09,1, 11.9,1,1, -1.443, 10518.982, 293.390, 52799.756 23/01/04,11:45:10,02,09,1, 11.9,1,1, -1.443, 10518.992, 293.399, 52799.805 23/01/04,11:45:10,03,09,1, 11.9,1,1, -1.443, 10518.950, 293.436, 52799.810 23/01/04,11:45:10,04,09,1, 11.9,1,1, -1.443, 10518.972, 293.405, 52799.856 23/01/04,11:45:10,05,09,1, 11.9,1,1, -1.443, 10518.926, 293.393, 52799.819 23/01/04,11:45:10,06,09,1, 11.9,1,1, -1.443, 10518.941, 293.419, 52799.819 23/01/04,11:45:10,07,09,1, 11.9,1,1, -1.443, 10518.939, 293.461, 52799.830 23/01/04,11:45:10,08,09,1, 11.9,1,1, -1.443, 10518.934, 293.462, 52799.860 23/01/04,11:45:10,09,09,1, 11.9,1,1, -1.443, 10518.900, 293.436, 52799.821 23/01/04,11:45:10,10,09,1, 11.9,1,1, -1.443, 10518.911, 293.480, 52799.855 23/01/04,11:45:10,11,09,1, 11.9,1,1, -1.443, 10518.933, 293.485, 52799.917 23/01/04,11:45:10,12,09,1, 11.9,1,1, -1.443, 10518.914, 293.518, 52799.922 23/01/04,11:45:10,13,09,1, 11.9,1,1, -1.443, 10518.896, 293.520, 52799.886 23/01/04,11:45:10,14,09,1, 11.9,1,1, -1.443, 10518.905, 293.508, 52799.926 23/01/04,11:45:10,15,09,1, 11.9,1,1, -1.443, 10518.892, 293.514, 52799.890 23/01/04,11:45:10,16,09,1, 11.9,1,1, -1.443, 10518.876, 293.546, 52799.895 23/01/04,11:45:10,17,09,1, 11.9,1,1, -1.443, 10518.887, 293.528, 52799.885 23/01/04,11:45:10,18,09,1, 11.9,1,1, -1.443, 10518.866, 293.576, 52799.927 23/01/04,11:45:10,19,09,1, 11.9,1,1, -1.443, 10518.884, 293.573, 52799.918 23/01/04,11:45:11,00,09,1, 11.9,1,1, -1.440, 10518.882, 293.573, 52799.918 23/01/04,11:45:11,01,09,1, 11.9,1,1, -1.440, 10518.876, 293.607, 52800.161 23/01/04,11:45:11,02,09,1, 11.9,1,1, -1.440, 10518.920, 293.597, 52799.901 23/01/04,11:45:11,03,09,1, 11.9,1,1, -1.440, 10518.880, 293.634, 52799.917 23/01/04,11:45:11,04,09,1, 11.9,1,1, -1.440, 10518.849, 293.618, 52799.964 23/01/04,11:45:11,05,09,1, 11.9,1,1, -1.440, 10518.825, 293.661, 52799.968 23/01/04,11:45:11,06,09,1, 11.9,1,1, -1.440, 10518.831, 293.665, 52799.953 23/01/04,11:45:11,07,09,1, 11.9,1,1, -1.440, 10518.807, 293.693, 52799.875 23/01/04,11:45:11,08,09,1, 11.9,1,1, -1.440, 10518.822, 293.664, 52800.044 23/01/04,11:45:11,09,09,1, 11.9,1,1, -1.440, 10518.824, 293.697, 52799.980 23/01/04,11:45:11,10,09,1, 11.9,1,1, -1.440, 10518.818, 293.688, 52800.010 23/01/04,11:45:11,11,09,1, 11.9,1,1, -1.440, 10518.814, 293.726, 52800.074 23/01/04,11:45:11,12,09,1, 11.9,1,1, -1.440, 10518.819, 293.717, 52800.049 23/01/04,11:45:11,13,09,1, 11.9,1,1, -1.440, 10518.783, 293.726, 52800.045 23/01/04,11:45:11,14,09,1, 11.9,1,1, -1.440, 10518.780, 293.741, 52800.034 23/01/04,11:45:11,15,09,1, 11.9,1,1, -1.440, 10518.788, 293.749, 52800.047 23/01/04,11:45:11,16,09,1, 11.9,1,1, -1.440, 10518.762, 293.760, 52800.033 23/01/04,11:45:11,17,09,1, 11.9,1,1, -1.440, 10518.779, 293.768, 52800.064 23/01/04,11:45:11,18,09,1, 11.9,1,1, -1.440, 10518.773, 293.787, 52800.063 23/01/04,11:45:11,19,09,1, 11.9,1,1, -1.440, 10518.780, 293.811, 52800.130 23/01/04,11:45:12,00,09,1, 11.9,1,1, -1.441, 10518.774, 293.811, 52800.130 23/01/04,11:45:12,01,09,1, 11.9,1,1, -1.441, 10518.763, 293.813, 52800.078 23/01/04,11:45:12,02,09,1, 11.9,1,1, -1.441, 10518.758, 293.860, 52800.081 23/01/04,11:45:12,03,09,1, 11.9,1,1, -1.441, 10518.754, 293.840, 52800.072 23/01/04,11:45:12,04,09,1, 11.9,1,1, -1.441, 10518.743, 293.860, 52800.107 23/01/04,11:45:12,05,09,1, 11.9,1,1, -1.441, 10518.745, 293.870, 52800.078 23/01/04,11:45:12,06,09,1, 11.9,1,1, -1.441, 10518.748, 293.895, 52800.132 23/01/04,11:45:12,07,09,1, 11.9,1,1, -1.441, 10518.730, 293.909, 52800.106 23/01/04,11:45:12,08,09,1, 11.9,1,1, -1.441, 10518.726, 293.925, 52800.178 23/01/04,11:45:12,09,09,1, 11.9,1,1, -1.441, 10518.713, 293.948, 52800.183 23/01/04,11:45:12,10,09,1, 11.9,1,1, -1.441, 10518.731, 293.945, 52800.167 23/01/04,11:45:12,11,09,1, 11.9,1,1, -1.441, 10518.711, 293.967, 52800.182 23/01/04,11:45:12,12,09,1, 11.9,1,1, -1.441, 10518.706, 293.955, 52800.151 23/01/04,11:45:12,13,09,1, 11.9,1,1, -1.441, 10518.700, 294.011, 52800.176 23/01/04,11:45:12,14,09,1, 11.9,1,1, -1.441, 10518.668, 293.970, 52800.169 23/01/04,11:45:12,15,09,1, 11.9,1,1, -1.441, 10518.698, 293.973, 52800.172 23/01/04,11:45:12,16,09,1, 11.9,1,1, -1.441, 10518.671, 294.007, 52800.214 23/01/04,11:45:12,17,09,1, 11.9,1,1, -1.441, 10518.678, 294.035, 52800.208 23/01/04,11:45:12,18,09,1, 11.9,1,1, -1.441, 10518.700, 294.028, 52800.257 23/01/04,11:45:12,19,09,1, 11.9,1,1, -1.441, 10518.650, 294.045, 52800.233 23/01/04,11:45:13,00,09,1, 11.8,1,1, -1.441, 10518.649, 294.045, 52800.233 23/01/04,11:45:13,01,09,1, 11.8,1,1, -1.441, 10518.690, 294.061, 52800.250 23/01/04,11:45:13,02,09,1, 11.8,1,1, -1.441, 10518.670, 294.087, 52800.218 23/01/04,11:45:13,03,09,1, 11.8,1,1, -1.441, 10518.670, 294.090, 52800.226 23/01/04,11:45:13,04,09,1, 11.8,1,1, -1.441, 10518.667, 294.110, 52800.234 23/01/04,11:45:13,05,09,1, 11.8,1,1, -1.441, 10518.662, 294.114, 52800.258 23/01/04,11:45:13,06,09,1, 11.8,1,1, -1.441, 10518.685, 294.133, 52800.274 23/01/04,11:45:13,07,09,1, 11.8,1,1, -1.441, 10518.685, 294.139, 52800.302 23/01/04,11:45:13,08,09,1, 11.8,1,1, -1.441, 10518.637, 294.127, 52800.259 23/01/04,11:45:13,09,09,1, 11.8,1,1, -1.441, 10518.678, 294.170, 52800.301 23/01/04,11:45:13,10,09,1, 11.8,1,1, -1.441, 10518.673, 294.161, 52800.288 23/01/04,11:45:13,11,09,1, 11.8,1,1, -1.441, 10518.642, 294.182, 52800.270 23/01/04,11:45:13,12,09,1, 11.8,1,1, -1.441, 10518.661, 294.200, 52800.295 23/01/04,11:45:13,13,09,1, 11.8,1,1, -1.441, 10518.648, 294.205, 52800.308 23/01/04,11:45:13,14,09,1, 11.8,1,1, -1.441, 10518.642, 294.188, 52800.321 23/01/04,11:45:13,15,09,1, 11.8,1,1, -1.441, 10518.650, 294.202, 52800.364 23/01/04,11:45:13,16,09,1, 11.8,1,1, -1.441, 10518.653, 294.237, 52800.313 23/01/04,11:45:13,17,09,1, 11.8,1,1, -1.441, 10518.623, 294.211, 52800.335 23/01/04,11:45:13,18,09,1, 11.8,1,1, -1.441, 10518.641, 294.246, 52800.326 23/01/04,11:45:13,19,09,1, 11.8,1,1, -1.441, 10518.624, 294.230, 52800.307 23/01/04,11:45:14,00,09,1, 11.8,1,1, -1.443, 10518.624, 294.230, 52800.307 23/01/04,11:45:14,01,09,1, 11.8,1,1, -1.443, 10518.627, 294.253, 52800.294 23/01/04,11:45:14,02,09,1, 11.8,1,1, -1.443, 10518.646, 294.300, 52800.367 23/01/04,11:45:14,03,09,1, 11.8,1,1, -1.443, 10518.631, 294.288, 52800.359 23/01/04,11:45:14,04,09,1, 11.8,1,1, -1.443, 10518.622, 294.318, 52800.387 23/01/04,11:45:14,05,09,1, 11.8,1,1, -1.443, 10518.607, 294.324, 52800.399 23/01/04,11:45:14,06,09,1, 11.8,1,1, -1.443, 10518.611, 294.353, 52800.402 23/01/04,11:45:14,07,09,1, 11.8,1,1, -1.443, 10518.631, 294.346, 52800.345 23/01/04,11:45:14,08,09,1, 11.8,1,1, -1.443, 10518.618, 294.346, 52800.390 23/01/04,11:45:14,09,09,1, 11.8,1,1, -1.443, 10518.638, 294.361, 52800.393 23/01/04,11:45:14,10,09,1, 11.8,1,1, -1.443, 10518.602, 294.328, 52800.321 23/01/04,11:45:14,11,09,1, 11.8,1,1, -1.443, 10518.650, 294.417, 52800.454 23/01/04,11:45:14,12,09,1, 11.8,1,1, -1.443, 10518.641, 294.408, 52800.434 23/01/04,11:45:14,13,09,1, 11.8,1,1, -1.443, 10518.637, 294.439, 52800.458 23/01/04,11:45:14,14,09,1, 11.8,1,1, -1.443, 10518.636, 294.458, 52800.419 23/01/04,11:45:14,15,09,1, 11.8,1,1, -1.443, 10518.641, 294.445, 52800.445 23/01/04,11:45:14,16,09,1, 11.8,1,1, -1.443, 10518.613, 294.404, 52800.430 23/01/04,11:45:14,17,09,1, 11.8,1,1, -1.443, 10518.631, 294.470, 52800.452 23/01/04,11:45:14,18,09,1, 11.8,1,1, -1.443, 10518.628, 294.448, 52800.425 23/01/04,11:45:14,19,09,1, 11.8,1,1, -1.443, 10518.630, 294.439, 52800.426 23/01/04,11:45:15,00,09,1, 11.9,1,1, -1.442, 10518.624, 294.439, 52800.426 23/01/04,11:45:15,01,09,1, 11.9,1,1, -1.442, 10518.628, 294.495, 52800.462 23/01/04,11:45:15,02,09,1, 11.9,1,1, -1.442, 10518.639, 294.477, 52800.478 23/01/04,11:45:15,03,09,1, 11.9,1,1, -1.442, 10518.616, 294.517, 52800.506 23/01/04,11:45:15,04,09,1, 11.9,1,1, -1.442, 10518.628, 294.512, 52800.489 23/01/04,11:45:15,05,09,1, 11.9,1,1, -1.442, 10518.646, 294.521, 52800.487 23/01/04,11:45:15,06,09,1, 11.9,1,1, -1.442, 10518.662, 294.548, 52800.519 23/01/04,11:45:15,07,09,1, 11.9,1,1, -1.442, 10518.637, 294.516, 52800.467 23/01/04,11:45:15,08,09,1, 11.9,1,1, -1.442, 10518.645, 294.524, 52800.479 23/01/04,11:45:15,09,09,1, 11.9,1,1, -1.442, 10518.648, 294.518, 52800.465 23/01/04,11:45:15,10,09,1, 11.9,1,1, -1.442, 10518.660, 294.540, 52800.530 23/01/04,11:45:15,11,09,1, 11.9,1,1, -1.442, 10518.686, 294.616, 52800.541 23/01/04,11:45:15,12,09,1, 11.9,1,1, -1.442, 10518.655, 294.551, 52800.494 23/01/04,11:45:15,13,09,1, 11.9,1,1, -1.442, 10518.675, 294.549, 52800.439 23/01/04,11:45:15,14,09,1, 11.9,1,1, -1.442, 10518.657, 294.634, 52800.593 23/01/04,11:45:15,15,09,1, 11.9,1,1, -1.442, 10518.661, 294.593, 52800.566 23/01/04,11:45:15,16,09,1, 11.9,1,1, -1.442, 10518.657, 294.627, 52800.568 23/01/04,11:45:15,17,09,1, 11.9,1,1, -1.442, 10518.644, 294.630, 52800.688 23/01/04,11:45:15,18,09,1, 11.9,1,1, -1.442, 10518.645, 294.608, 52800.528 23/01/04,11:45:15,19,09,1, 11.9,1,1, -1.442, 10518.650, 294.637, 52800.608 23/01/04,11:45:16,00,09,1, 11.9,1,1, -1.440, 10518.649, 294.637, 52800.608 23/01/04,11:45:16,01,09,1, 11.9,1,1, -1.440, 10518.656, 294.674, 52800.610 23/01/04,11:45:16,02,09,1, 11.9,1,1, -1.440, 10518.682, 294.659, 52800.634 23/01/04,11:45:16,03,09,1, 11.9,1,1, -1.440, 10518.686, 294.636, 52800.578 23/01/04,11:45:16,04,09,1, 11.9,1,1, -1.440, 10518.702, 294.684, 52800.616 23/01/04,11:45:16,05,09,1, 11.9,1,1, -1.440, 10518.698, 294.632, 52800.532 23/01/04,11:45:16,06,09,1, 11.9,1,1, -1.440, 10518.705, 294.722, 52800.608 23/01/04,11:45:16,07,09,1, 11.9,1,1, -1.440, 10518.670, 294.662, 52800.534 23/01/04,11:45:16,08,09,1, 11.9,1,1, -1.440, 10518.692, 294.742, 52800.660 23/01/04,11:45:16,09,09,1, 11.9,1,1, -1.440, 10518.712, 294.701, 52800.605 23/01/04,11:45:16,10,09,1, 11.9,1,1, -1.440, 10518.742, 294.729, 52800.650 23/01/04,11:45:16,11,09,1, 11.9,1,1, -1.440, 10518.710, 294.715, 52800.623 23/01/04,11:45:16,12,09,1, 11.9,1,1, -1.440, 10518.718, 294.710, 52800.633 23/01/04,11:45:16,13,09,1, 11.9,1,1, -1.440, 10518.695, 294.728, 52800.628 23/01/04,11:45:16,14,09,1, 11.9,1,1, -1.440, 10518.714, 294.727, 52800.575 23/01/04,11:45:16,15,09,1, 11.9,1,1, -1.440, 10518.714, 294.743, 52800.617 23/01/04,11:45:16,16,09,1, 11.9,1,1, -1.440, 10518.724, 294.748, 52800.638 23/01/04,11:45:16,17,09,1, 11.9,1,1, -1.440, 10518.716, 294.754, 52800.613 23/01/04,11:45:16,18,09,1, 11.9,1,1, -1.440, 10518.728, 294.767, 52800.673 23/01/04,11:45:16,19,09,1, 11.9,1,1, -1.440, 10518.730, 294.752, 52800.667 23/01/04,11:45:17,00,09,1, 11.8,1,1, -1.445, 10518.724, 294.752, 52800.667 23/01/04,11:45:17,01,09,1, 11.8,1,1, -1.445, 10518.756, 294.769, 52800.694 23/01/04,11:45:17,02,09,1, 11.8,1,1, -1.445, 10518.743, 294.784, 52800.628 23/01/04,11:45:17,03,09,1, 11.8,1,1, -1.445, 10518.730, 294.782, 52800.606 23/01/04,11:45:17,04,09,1, 11.8,1,1, -1.445, 10518.743, 294.785, 52800.658 23/01/04,11:45:17,05,09,1, 11.8,1,1, -1.445, 10518.759, 294.810, 52800.653 23/01/04,11:45:17,06,09,1, 11.8,1,1, -1.445, 10518.751, 294.794, 52800.663 23/01/04,11:45:17,07,09,1, 11.8,1,1, -1.445, 10518.773, 294.813, 52800.706 23/01/04,11:45:17,08,09,1, 11.8,1,1, -1.445, 10518.737, 294.813, 52800.675 23/01/04,11:45:17,09,09,1, 11.8,1,1, -1.445, 10518.752, 294.798, 52800.695 23/01/04,11:45:17,10,09,1, 11.8,1,1, -1.445, 10518.761, 294.835, 52800.679 23/01/04,11:45:17,11,09,1, 11.8,1,1, -1.445, 10518.752, 294.797, 52800.658 23/01/04,11:45:17,12,09,1, 11.8,1,1, -1.445, 10518.752, 294.848, 52800.668 23/01/04,11:45:17,13,09,1, 11.8,1,1, -1.445, 10518.746, 294.838, 52800.719 23/01/04,11:45:17,14,09,1, 11.8,1,1, -1.445, 10518.783, 294.847, 52800.690 23/01/04,11:45:17,15,09,1, 11.8,1,1, -1.445, 10518.760, 294.817, 52800.676 23/01/04,11:45:17,16,09,1, 11.8,1,1, -1.445, 10518.768, 294.865, 52800.733 23/01/04,11:45:17,17,09,1, 11.8,1,1, -1.445, 10518.743, 294.852, 52800.697 23/01/04,11:45:17,18,09,1, 11.8,1,1, -1.445, 10518.761, 294.877, 52800.727 23/01/04,11:45:17,19,09,1, 11.8,1,1, -1.445, 10518.758, 294.841, 52800.695 23/01/04,11:45:18,00,09,1, 11.9,1,1, -1.443, 10518.757, 294.841, 52800.695 23/01/04,11:45:18,01,09,1, 11.9,1,1, -1.443, 10518.767, 294.862, 52800.666 23/01/04,11:45:18,02,09,1, 11.9,1,1, -1.443, 10518.778, 294.869, 52800.709 23/01/04,11:45:18,03,09,1, 11.9,1,1, -1.443, 10518.781, 294.878, 52800.744 23/01/04,11:45:18,04,09,1, 11.9,1,1, -1.443, 10518.782, 294.883, 52800.736 23/01/04,11:45:18,05,09,1, 11.9,1,1, -1.443, 10518.795, 294.898, 52800.747 23/01/04,11:45:18,06,09,1, 11.9,1,1, -1.443, 10518.768, 294.890, 52800.773 23/01/04,11:45:18,07,09,1, 11.9,1,1, -1.443, 10518.757, 294.880, 52800.728 23/01/04,11:45:18,08,09,1, 11.9,1,1, -1.443, 10518.782, 294.883, 52800.755 23/01/04,11:45:18,09,09,1, 11.9,1,1, -1.443, 10518.763, 294.898, 52800.751 23/01/04,11:45:18,10,09,1, 11.9,1,1, -1.443, 10518.789, 294.899, 52800.756 23/01/04,11:45:18,11,09,1, 11.9,1,1, -1.443, 10518.775, 294.906, 52800.711 23/01/04,11:45:18,12,09,1, 11.9,1,1, -1.443, 10518.768, 294.878, 52800.699 23/01/04,11:45:18,13,09,1, 11.9,1,1, -1.443, 10518.754, 294.888, 52800.723 23/01/04,11:45:18,14,09,1, 11.9,1,1, -1.443, 10518.763, 294.877, 52800.741 23/01/04,11:45:18,15,09,1, 11.9,1,1, -1.443, 10518.795, 294.894, 52800.767 23/01/04,11:45:18,16,09,1, 11.9,1,1, -1.443, 10518.785, 294.910, 52800.768 23/01/04,11:45:18,17,09,1, 11.9,1,1, -1.443, 10518.777, 294.902, 52800.753 23/01/04,11:45:18,18,09,1, 11.9,1,1, -1.443, 10518.780, 294.901, 52800.761 23/01/04,11:45:18,19,09,1, 11.9,1,1, -1.443, 10518.749, 294.883, 52800.765 23/01/04,11:45:19,00,09,1, 11.9,1,1, -1.442, 10518.749, 294.883, 52800.765 23/01/04,11:45:19,01,09,1, 11.9,1,1, -1.442, 10518.769, 294.920, 52800.778 23/01/04,11:45:19,02,09,1, 11.9,1,1, -1.442, 10518.787, 294.909, 52800.787 23/01/04,11:45:19,03,09,1, 11.9,1,1, -1.442, 10518.792, 294.901, 52800.801 23/01/04,11:45:19,04,09,1, 11.9,1,1, -1.442, 10518.814, 294.907, 52800.838 23/01/04,11:45:19,05,09,1, 11.9,1,1, -1.442, 10518.781, 294.903, 52800.792 23/01/04,11:45:19,06,09,1, 11.9,1,1, -1.442, 10518.782, 294.908, 52800.791 23/01/04,11:45:19,07,09,1, 11.9,1,1, -1.442, 10518.781, 294.919, 52800.795 23/01/04,11:45:19,08,09,1, 11.9,1,1, -1.442, 10518.779, 294.923, 52800.801 23/01/04,11:45:19,09,09,1, 11.9,1,1, -1.442, 10518.785, 294.917, 52800.838 23/01/04,11:45:19,10,09,1, 11.9,1,1, -1.442, 10518.788, 294.930, 52800.830 23/01/04,11:45:19,11,09,1, 11.9,1,1, -1.442, 10518.782, 294.926, 52800.848 23/01/04,11:45:19,12,09,1, 11.9,1,1, -1.442, 10518.783, 294.940, 52800.810 23/01/04,11:45:19,13,09,1, 11.9,1,1, -1.442, 10518.792, 294.951, 52800.901 23/01/04,11:45:19,14,09,1, 11.9,1,1, -1.442, 10518.764, 294.922, 52800.854 23/01/04,11:45:19,15,09,1, 11.9,1,1, -1.442, 10518.785, 294.957, 52800.863 23/01/04,11:45:19,16,09,1, 11.9,1,1, -1.442, 10518.795, 294.939, 52800.851 23/01/04,11:45:19,17,09,1, 11.9,1,1, -1.442, 10518.784, 294.969, 52800.875 23/01/04,11:45:19,18,09,1, 11.9,1,1, -1.442, 10518.792, 294.936, 52800.838 23/01/04,11:45:19,19,09,1, 11.9,1,1, -1.442, 10518.789, 294.955, 52800.841 23/01/04,11:45:20,00,09,1, 11.9,1,1, -1.441, 10518.782, 294.955, 52800.841 23/01/04,11:45:20,01,09,1, 11.9,1,1, -1.441, 10518.794, 294.946, 52800.901 23/01/04,11:45:20,02,09,1, 11.9,1,1, -1.441, 10518.781, 294.966, 52800.882 23/01/04,11:45:20,03,09,1, 11.9,1,1, -1.441, 10518.770, 294.962, 52800.895 23/01/04,11:45:20,04,09,1, 11.9,1,1, -1.441, 10518.786, 294.966, 52800.881 23/01/04,11:45:20,05,09,1, 11.9,1,1, -1.441, 10518.813, 294.954, 52800.902 23/01/04,11:45:20,06,09,1, 11.9,1,1, -1.441, 10518.773, 294.955, 52800.880 23/01/04,11:45:20,07,09,1, 11.9,1,1, -1.441, 10518.803, 294.947, 52800.864 23/01/04,11:45:20,08,09,1, 11.9,1,1, -1.441, 10518.806, 294.946, 52800.894 23/01/04,11:45:20,09,09,1, 11.9,1,1, -1.441, 10518.815, 294.966, 52800.889 23/01/04,11:45:20,10,09,1, 11.9,1,1, -1.441, 10518.801, 294.946, 52800.902 23/01/04,11:45:20,11,09,1, 11.9,1,1, -1.441, 10518.809, 294.976, 52800.893 23/01/04,11:45:20,12,09,1, 11.9,1,1, -1.441, 10518.790, 294.950, 52800.894 23/01/04,11:45:20,13,09,1, 11.9,1,1, -1.441, 10518.813, 294.957, 52800.874 23/01/04,11:45:20,14,09,1, 11.9,1,1, -1.441, 10518.783, 294.980, 52800.911 23/01/04,11:45:20,15,09,1, 11.9,1,1, -1.441, 10518.809, 294.979, 52800.883 23/01/04,11:45:20,16,09,1, 11.9,1,1, -1.441, 10518.795, 294.969, 52800.908 23/01/04,11:45:20,17,09,1, 11.9,1,1, -1.441, 10518.806, 294.980, 52800.895 23/01/04,11:45:20,18,09,1, 11.9,1,1, -1.441, 10518.798, 294.972, 52800.896 23/01/04,11:45:20,19,09,1, 11.9,1,1, -1.441, 10518.815, 294.988, 52800.959 23/01/04,11:45:21,00,09,1, 11.7,1,1, -1.447, 10518.807, 294.988, 52800.959 23/01/04,11:45:21,01,09,1, 11.7,1,1, -1.447, 10518.791, 294.959, 52800.959 23/01/04,11:45:21,02,09,1, 11.7,1,1, -1.447, 10518.801, 294.968, 52800.951 23/01/04,11:45:21,03,09,1, 11.7,1,1, -1.447, 10518.803, 294.959, 52800.917 23/01/04,11:45:21,04,09,1, 11.7,1,1, -1.447, 10518.798, 295.001, 52800.908 23/01/04,11:45:21,05,09,1, 11.7,1,1, -1.447, 10518.797, 294.964, 52800.904 23/01/04,11:45:21,06,09,1, 11.7,1,1, -1.447, 10518.803, 294.977, 52800.943 23/01/04,11:45:21,07,09,1, 11.7,1,1, -1.447, 10518.785, 294.967, 52800.946 23/01/04,11:45:21,08,09,1, 11.7,1,1, -1.447, 10518.775, 294.978, 52800.995 23/01/04,11:45:21,09,09,1, 11.7,1,1, -1.447, 10518.805, 294.977, 52800.978 23/01/04,11:45:21,10,09,1, 11.7,1,1, -1.447, 10518.829, 295.025, 52801.007 23/01/04,11:45:21,11,09,1, 11.7,1,1, -1.447, 10518.785, 295.015, 52800.983 23/01/04,11:45:21,12,09,1, 11.7,1,1, -1.447, 10518.817, 295.013, 52800.965 23/01/04,11:45:21,13,09,1, 11.7,1,1, -1.447, 10518.799, 294.994, 52800.960 23/01/04,11:45:21,14,09,1, 11.7,1,1, -1.447, 10518.777, 294.980, 52800.932 23/01/04,11:45:21,15,09,1, 11.7,1,1, -1.447, 10518.778, 294.979, 52800.999 23/01/04,11:45:21,16,09,1, 11.7,1,1, -1.447, 10518.775, 295.001, 52801.013 23/01/04,11:45:21,17,09,1, 11.7,1,1, -1.447, 10518.798, 294.986, 52800.995 23/01/04,11:45:21,18,09,1, 11.7,1,1, -1.447, 10518.788, 295.011, 52801.009 23/01/04,11:45:21,19,09,1, 11.7,1,1, -1.447, 10518.767, 294.998, 52801.003 23/01/04,11:45:22,00,09,1, 11.8,1,1, -1.444, 10518.765, 294.998, 52801.003 23/01/04,11:45:22,01,09,1, 11.8,1,1, -1.444, 10518.787, 294.996, 52800.978 23/01/04,11:45:22,02,09,1, 11.8,1,1, -1.444, 10518.782, 294.955, 52800.940 23/01/04,11:45:22,03,09,1, 11.8,1,1, -1.444, 10518.735, 294.985, 52800.927 23/01/04,11:45:22,04,09,1, 11.8,1,1, -1.444, 10518.770, 294.972, 52800.953 23/01/04,11:45:22,05,09,1, 11.8,1,1, -1.444, 10518.784, 294.951, 52800.983 23/01/04,11:45:22,06,09,1, 11.8,1,1, -1.444, 10518.790, 294.959, 52800.976 23/01/04,11:45:22,07,09,1, 11.8,1,1, -1.444, 10518.772, 294.964, 52801.023 23/01/04,11:45:22,08,09,1, 11.8,1,1, -1.444, 10518.766, 294.997, 52801.016 23/01/04,11:45:22,09,09,1, 11.8,1,1, -1.444, 10518.756, 294.978, 52801.030 23/01/04,11:45:22,10,09,1, 11.8,1,1, -1.444, 10518.753, 295.002, 52801.047 23/01/04,11:45:22,11,09,1, 11.8,1,1, -1.444, 10518.781, 294.978, 52801.031 23/01/04,11:45:22,12,09,1, 11.8,1,1, -1.444, 10518.733, 294.956, 52801.012 23/01/04,11:45:22,13,09,1, 11.8,1,1, -1.444, 10518.768, 294.958, 52801.017 23/01/04,11:45:22,14,09,1, 11.8,1,1, -1.444, 10518.757, 294.961, 52801.036 23/01/04,11:45:22,15,09,1, 11.8,1,1, -1.444, 10518.757, 294.961, 52801.061 23/01/04,11:45:22,16,09,1, 11.8,1,1, -1.444, 10518.740, 294.979, 52801.091 23/01/04,11:45:22,17,09,1, 11.8,1,1, -1.444, 10518.767, 295.004, 52801.078 23/01/04,11:45:22,18,09,1, 11.8,1,1, -1.444, 10518.750, 294.988, 52801.074 23/01/04,11:45:22,19,09,1, 11.8,1,1, -1.444, 10518.721, 294.992, 52801.043 23/01/04,11:45:23,00,09,1, 11.9,1,1, -1.444, 10518.715, 294.992, 52801.043 23/01/04,11:45:23,01,09,1, 11.9,1,1, -1.444, 10518.741, 294.974, 52801.043 23/01/04,11:45:23,02,09,1, 11.9,1,1, -1.444, 10518.740, 294.978, 52801.037 23/01/04,11:45:23,03,09,1, 11.9,1,1, -1.444, 10518.735, 294.975, 52801.051 23/01/04,11:45:23,04,09,1, 11.9,1,1, -1.444, 10518.740, 294.974, 52801.090 23/01/04,11:45:23,05,09,1, 11.9,1,1, -1.444, 10518.720, 294.989, 52801.094 23/01/04,11:45:23,06,09,1, 11.9,1,1, -1.444, 10518.724, 294.984, 52801.081 23/01/04,11:45:23,07,09,1, 11.9,1,1, -1.444, 10518.733, 294.976, 52801.128 23/01/04,11:45:23,08,09,1, 11.9,1,1, -1.444, 10518.715, 294.976, 52801.111 23/01/04,11:45:23,09,09,1, 11.9,1,1, -1.444, 10518.694, 294.977, 52801.082 23/01/04,11:45:23,10,09,1, 11.9,1,1, -1.444, 10518.713, 294.957, 52801.076 23/01/04,11:45:23,11,09,1, 11.9,1,1, -1.444, 10518.716, 294.980, 52801.108 23/01/04,11:45:23,12,09,1, 11.9,1,1, -1.444, 10518.677, 294.998, 52801.106 23/01/04,11:45:23,13,09,1, 11.9,1,1, -1.444, 10518.706, 294.989, 52801.161 23/01/04,11:45:23,14,09,1, 11.9,1,1, -1.444, 10518.708, 294.995, 52801.169 23/01/04,11:45:23,15,09,1, 11.9,1,1, -1.444, 10518.724, 294.971, 52801.147 23/01/04,11:45:23,16,09,1, 11.9,1,1, -1.444, 10518.704, 294.987, 52801.126 23/01/04,11:45:23,17,09,1, 11.9,1,1, -1.444, 10518.696, 294.976, 52801.108 23/01/04,11:45:23,18,09,1, 11.9,1,1, -1.444, 10518.698, 294.990, 52801.089 23/01/04,11:45:23,19,09,1, 11.9,1,1, -1.444, 10518.667, 294.990, 52801.080 23/01/04,11:45:24,00,09,1, 11.9,1,1, -1.446, 10518.665, 294.990, 52801.080 23/01/04,11:45:24,01,09,1, 11.9,1,1, -1.446, 10518.695, 294.990, 52801.141 23/01/04,11:45:24,02,09,1, 11.9,1,1, -1.446, 10518.703, 294.983, 52801.168 23/01/04,11:45:24,03,09,1, 11.9,1,1, -1.446, 10518.673, 294.984, 52801.168 23/01/04,11:45:24,04,09,1, 11.9,1,1, -1.446, 10518.682, 294.990, 52801.122 23/01/04,11:45:24,05,09,1, 11.9,1,1, -1.446, 10518.676, 294.968, 52801.142 23/01/04,11:45:24,06,09,1, 11.9,1,1, -1.446, 10518.682, 295.021, 52801.149 23/01/04,11:45:24,07,09,1, 11.9,1,1, -1.446, 10518.645, 294.987, 52801.106 23/01/04,11:45:24,08,09,1, 11.9,1,1, -1.446, 10518.667, 294.987, 52801.118 23/01/04,11:45:24,09,09,1, 11.9,1,1, -1.446, 10518.660, 294.995, 52801.148 23/01/04,11:45:24,10,09,1, 11.9,1,1, -1.446, 10518.638, 294.974, 52801.133 23/01/04,11:45:24,11,09,1, 11.9,1,1, -1.446, 10518.667, 294.977, 52801.130 23/01/04,11:45:24,12,09,1, 11.9,1,1, -1.446, 10518.665, 294.989, 52801.185 23/01/04,11:45:24,13,09,1, 11.9,1,1, -1.446, 10518.651, 294.991, 52801.192 23/01/04,11:45:24,14,09,1, 11.9,1,1, -1.446, 10518.672, 294.988, 52801.202 23/01/04,11:45:24,15,09,1, 11.9,1,1, -1.446, 10518.680, 295.001, 52801.190 23/01/04,11:45:24,16,09,1, 11.9,1,1, -1.446, 10518.646, 294.978, 52801.180 23/01/04,11:45:24,17,09,1, 11.9,1,1, -1.446, 10518.670, 294.996, 52801.169 23/01/04,11:45:24,18,09,1, 11.9,1,1, -1.446, 10518.644, 294.980, 52801.153 23/01/04,11:45:24,19,09,1, 11.9,1,1, -1.446, 10518.664, 295.005, 52801.195 23/01/04,11:45:25,00,09,1, 11.8,1,1, -1.446, 10518.657, 295.005, 52801.195 23/01/04,11:45:25,01,09,1, 11.8,1,1, -1.446, 10518.641, 295.029, 52801.257 23/01/04,11:45:25,02,09,1, 11.8,1,1, -1.446, 10518.653, 295.009, 52801.205 23/01/04,11:45:25,03,09,1, 11.8,1,1, -1.446, 10518.642, 295.027, 52801.287 23/01/04,11:45:25,04,09,1, 11.8,1,1, -1.446, 10518.635, 295.000, 52801.254 23/01/04,11:45:25,05,09,1, 11.8,1,1, -1.446, 10518.629, 295.023, 52801.233 23/01/04,11:45:25,06,09,1, 11.8,1,1, -1.446, 10518.613, 295.008, 52801.225 23/01/04,11:45:25,07,09,1, 11.8,1,1, -1.446, 10518.611, 295.009, 52801.217 23/01/04,11:45:25,08,09,1, 11.8,1,1, -1.446, 10518.620, 295.007, 52801.254 23/01/04,11:45:25,09,09,1, 11.8,1,1, -1.446, 10518.613, 295.003, 52801.208 23/01/04,11:45:25,10,09,1, 11.8,1,1, -1.446, 10518.614, 295.016, 52801.277 23/01/04,11:45:25,11,09,1, 11.8,1,1, -1.446, 10518.616, 295.034, 52801.282 23/01/04,11:45:25,12,09,1, 11.8,1,1, -1.446, 10518.635, 295.020, 52801.285 23/01/04,11:45:25,13,09,1, 11.8,1,1, -1.446, 10518.622, 295.004, 52801.251 23/01/04,11:45:25,14,09,1, 11.8,1,1, -1.446, 10518.602, 295.040, 52801.257 23/01/04,11:45:25,15,09,1, 11.8,1,1, -1.446, 10518.620, 295.020, 52801.226 23/01/04,11:45:25,16,09,1, 11.8,1,1, -1.446, 10518.592, 295.040, 52801.240 23/01/04,11:45:25,17,09,1, 11.8,1,1, -1.446, 10518.559, 295.038, 52801.257 23/01/04,11:45:25,18,09,1, 11.8,1,1, -1.446, 10518.584, 295.025, 52801.283 23/01/04,11:45:25,19,09,1, 11.8,1,1, -1.446, 10518.584, 295.048, 52801.312 23/01/04,11:45:26,00,10,1, 11.9,1,1, -1.440, 10518.582, 295.048, 52801.312 23/01/04,11:45:26,01,10,1, 11.9,1,1, -1.440, 10518.586, 295.061, 52801.329 23/01/04,11:45:26,02,10,1, 11.9,1,1, -1.440, 10518.581, 295.053, 52801.287 23/01/04,11:45:26,03,10,1, 11.9,1,1, -1.440, 10518.566, 295.060, 52801.320 23/01/04,11:45:26,04,10,1, 11.9,1,1, -1.440, 10518.575, 295.082, 52801.254 23/01/04,11:45:26,05,10,1, 11.9,1,1, -1.440, 10518.558, 295.063, 52801.284 23/01/04,11:45:26,06,10,1, 11.9,1,1, -1.440, 10518.559, 295.061, 52801.284 23/01/04,11:45:26,07,10,1, 11.9,1,1, -1.440, 10518.559, 295.089, 52801.251 23/01/04,11:45:26,08,10,1, 11.9,1,1, -1.440, 10518.571, 295.079, 52801.328 23/01/04,11:45:26,09,10,1, 11.9,1,1, -1.440, 10518.556, 295.098, 52801.317 23/01/04,11:45:26,10,10,1, 11.9,1,1, -1.440, 10518.554, 295.080, 52801.314 23/01/04,11:45:26,11,10,1, 11.9,1,1, -1.440, 10518.556, 295.120, 52801.343 23/01/04,11:45:26,12,10,1, 11.9,1,1, -1.440, 10518.547, 295.087, 52801.310 23/01/04,11:45:26,13,10,1, 11.9,1,1, -1.440, 10518.561, 295.104, 52801.307 23/01/04,11:45:26,14,10,1, 11.9,1,1, -1.440, 10518.546, 295.079, 52801.272 23/01/04,11:45:26,15,10,1, 11.9,1,1, -1.440, 10518.510, 295.064, 52801.309 23/01/04,11:45:26,16,10,1, 11.9,1,1, -1.440, 10518.529, 295.074, 52801.268 23/01/04,11:45:26,17,10,1, 11.9,1,1, -1.440, 10518.582, 295.085, 52801.350 23/01/04,11:45:26,18,10,1, 11.9,1,1, -1.440, 10518.572, 295.084, 52801.334 23/01/04,11:45:26,19,10,1, 11.9,1,1, -1.440, 10518.535, 295.113, 52801.326 23/01/04,11:45:27,00,10,1, 11.9,1,1, -1.440, 10518.532, 295.113, 52801.326 23/01/04,11:45:27,01,10,1, 11.9,1,1, -1.440, 10518.523, 295.131, 52801.297 23/01/04,11:45:27,02,10,1, 11.9,1,1, -1.440, 10518.490, 295.122, 52801.338 23/01/04,11:45:27,03,10,1, 11.9,1,1, -1.440, 10518.513, 295.103, 52801.376 23/01/04,11:45:27,04,10,1, 11.9,1,1, -1.440, 10518.498, 295.129, 52801.440 23/01/04,11:45:27,05,10,1, 11.9,1,1, -1.440, 10518.513, 295.118, 52801.398 23/01/04,11:45:27,06,10,1, 11.9,1,1, -1.440, 10518.547, 295.128, 52801.426 23/01/04,11:45:27,07,10,1, 11.9,1,1, -1.440, 10518.537, 295.166, 52801.395 23/01/04,11:45:27,08,10,1, 11.9,1,1, -1.440, 10518.528, 295.145, 52801.377 23/01/04,11:45:27,09,10,1, 11.9,1,1, -1.440, 10518.526, 295.155, 52801.386 23/01/04,11:45:27,10,10,1, 11.9,1,1, -1.440, 10518.528, 295.146, 52801.398 23/01/04,11:45:27,11,10,1, 11.9,1,1, -1.440, 10518.502, 295.172, 52801.399 23/01/04,11:45:27,12,10,1, 11.9,1,1, -1.440, 10518.531, 295.162, 52801.383 23/01/04,11:45:27,13,10,1, 11.9,1,1, -1.440, 10518.530, 295.152, 52801.387 23/01/04,11:45:27,14,10,1, 11.9,1,1, -1.440, 10518.514, 295.175, 52801.393 23/01/04,11:45:27,15,10,1, 11.9,1,1, -1.440, 10518.520, 295.169, 52801.414 23/01/04,11:45:27,16,10,1, 11.9,1,1, -1.440, 10518.514, 295.156, 52801.460 23/01/04,11:45:27,17,10,1, 11.9,1,1, -1.440, 10518.524, 295.151, 52801.417 23/01/04,11:45:27,18,10,1, 11.9,1,1, -1.440, 10518.542, 295.213, 52801.432 23/01/04,11:45:27,19,10,1, 11.9,1,1, -1.440, 10518.538, 295.222, 52801.420 23/01/04,11:45:28,00,10,1, 11.9,1,1, -1.445, 10518.532, 295.222, 52801.420 23/01/04,11:45:28,01,10,1, 11.9,1,1, -1.445, 10518.522, 295.190, 52801.408 23/01/04,11:45:28,02,10,1, 11.9,1,1, -1.445, 10518.519, 295.197, 52801.423 23/01/04,11:45:28,03,10,1, 11.9,1,1, -1.445, 10518.517, 295.197, 52801.417 23/01/04,11:45:28,04,10,1, 11.9,1,1, -1.445, 10518.519, 295.206, 52801.431 23/01/04,11:45:28,05,10,1, 11.9,1,1, -1.445, 10518.526, 295.203, 52801.452 23/01/04,11:45:28,06,10,1, 11.9,1,1, -1.445, 10518.534, 295.182, 52801.440 23/01/04,11:45:28,07,10,1, 11.9,1,1, -1.445, 10518.495, 295.240, 52801.387 23/01/04,11:45:28,08,10,1, 11.9,1,1, -1.445, 10518.534, 295.234, 52801.397 23/01/04,11:45:28,09,10,1, 11.9,1,1, -1.445, 10518.539, 295.233, 52801.412 23/01/04,11:45:28,10,10,1, 11.9,1,1, -1.445, 10518.550, 295.218, 52801.423 23/01/04,11:45:28,11,10,1, 11.9,1,1, -1.445, 10518.506, 295.238, 52801.423 23/01/04,11:45:28,12,10,1, 11.9,1,1, -1.445, 10518.529, 295.234, 52801.480 23/01/04,11:45:28,13,10,1, 11.9,1,1, -1.445, 10518.529, 295.231, 52801.472 23/01/04,11:45:28,14,10,1, 11.9,1,1, -1.445, 10518.551, 295.251, 52801.484 23/01/04,11:45:28,15,10,1, 11.9,1,1, -1.445, 10518.533, 295.229, 52801.457 23/01/04,11:45:28,16,10,1, 11.9,1,1, -1.445, 10518.547, 295.253, 52801.489 23/01/04,11:45:28,17,10,1, 11.9,1,1, -1.445, 10518.538, 295.287, 52801.481 23/01/04,11:45:28,18,10,1, 11.9,1,1, -1.445, 10518.530, 295.270, 52801.691 23/01/04,11:45:28,19,10,1, 11.9,1,1, -1.445, 10518.554, 295.276, 52801.448 23/01/04,11:45:29,00,10,1, 11.9,1,1, -1.441, 10518.548, 295.276, 52801.448 23/01/04,11:45:29,01,10,1, 11.9,1,1, -1.441, 10518.562, 295.296, 52801.473 23/01/04,11:45:29,02,10,1, 11.9,1,1, -1.441, 10518.581, 295.287, 52801.501 23/01/04,11:45:29,03,10,1, 11.9,1,1, -1.441, 10518.550, 295.290, 52801.562 23/01/04,11:45:29,04,10,1, 11.9,1,1, -1.441, 10518.564, 295.291, 52801.589 23/01/04,11:45:29,05,10,1, 11.9,1,1, -1.441, 10518.551, 295.281, 52801.551 23/01/04,11:45:29,06,10,1, 11.9,1,1, -1.441, 10518.521, 295.260, 52801.501 23/01/04,11:45:29,07,10,1, 11.9,1,1, -1.441, 10518.548, 295.290, 52801.522 23/01/04,11:45:29,08,10,1, 11.9,1,1, -1.441, 10518.547, 295.318, 52801.521 23/01/04,11:45:29,09,10,1, 11.9,1,1, -1.441, 10518.572, 295.307, 52801.523 23/01/04,11:45:29,10,10,1, 11.9,1,1, -1.441, 10518.538, 295.289, 52801.478 23/01/04,11:45:29,11,10,1, 11.9,1,1, -1.441, 10518.549, 295.339, 52801.798 23/01/04,11:45:29,12,10,1, 11.9,1,1, -1.441, 10518.586, 295.300, 52801.517 23/01/04,11:45:29,13,10,1, 11.9,1,1, -1.441, 10518.583, 295.316, 52801.500 23/01/04,11:45:29,14,10,1, 11.9,1,1, -1.441, 10518.598, 295.330, 52801.547 23/01/04,11:45:29,15,10,1, 11.9,1,1, -1.441, 10518.577, 295.311, 52801.565 23/01/04,11:45:29,16,10,1, 11.9,1,1, -1.441, 10518.596, 295.318, 52801.529 23/01/04,11:45:29,17,10,1, 11.9,1,1, -1.441, 10518.593, 295.343, 52801.513 23/01/04,11:45:29,18,10,1, 11.9,1,1, -1.441, 10518.589, 295.338, 52801.549 23/01/04,11:45:29,19,10,1, 11.9,1,1, -1.441, 10518.593, 295.339, 52801.540 23/01/04,11:45:30,00,09,1, 11.9,1,1, -1.445, 10518.590, 295.339, 52801.540 23/01/04,11:45:30,01,09,1, 11.9,1,1, -1.445, 10518.602, 295.332, 52801.608 23/01/04,11:45:30,02,09,1, 11.9,1,1, -1.445, 10518.617, 295.365, 52801.598 23/01/04,11:45:30,03,09,1, 11.9,1,1, -1.445, 10518.605, 295.359, 52801.563 23/01/04,11:45:30,04,09,1, 11.9,1,1, -1.445, 10518.618, 295.362, 52801.605 23/01/04,11:45:30,05,09,1, 11.9,1,1, -1.445, 10518.643, 295.359, 52801.393 23/01/04,11:45:30,06,09,1, 11.9,1,1, -1.445, 10518.630, 295.371, 52801.516 23/01/04,11:45:30,07,09,1, 11.9,1,1, -1.445, 10518.619, 295.354, 52801.494 23/01/04,11:45:30,08,09,1, 11.9,1,1, -1.445, 10518.623, 295.404, 52801.582 23/01/04,11:45:30,09,09,1, 11.9,1,1, -1.445, 10518.606, 295.372, 52801.625 23/01/04,11:45:30,10,09,1, 11.9,1,1, -1.445, 10518.646, 295.398, 52801.629 23/01/04,11:45:30,11,09,1, 11.9,1,1, -1.445, 10518.631, 295.394, 52801.608 23/01/04,11:45:30,12,09,1, 11.9,1,1, -1.445, 10518.625, 295.391, 52801.593 23/01/04,11:45:30,13,09,1, 11.9,1,1, -1.445, 10518.621, 295.409, 52801.605 23/01/04,11:45:30,14,09,1, 11.9,1,1, -1.445, 10518.663, 295.399, 52801.619 23/01/04,11:45:30,15,09,1, 11.9,1,1, -1.445, 10518.618, 295.423, 52801.843 23/01/04,11:45:30,16,09,1, 11.9,1,1, -1.445, 10518.659, 295.390, 52801.658 23/01/04,11:45:30,17,09,1, 11.9,1,1, -1.445, 10518.673, 295.424, 52801.614 23/01/04,11:45:30,18,09,1, 11.9,1,1, -1.445, 10518.668, 295.429, 52801.653 23/01/04,11:45:30,19,09,1, 11.9,1,1, -1.445, 10518.671, 295.438, 52801.684 23/01/04,11:45:31,00,10,1, 11.8,1,1, -1.448, 10518.665, 295.438, 52801.684 23/01/04,11:45:31,01,10,1, 11.8,1,1, -1.448, 10518.656, 295.468, 52801.646 23/01/04,11:45:31,02,10,1, 11.8,1,1, -1.448, 10518.666, 295.454, 52801.646 23/01/04,11:45:31,03,10,1, 11.8,1,1, -1.448, 10518.656, 295.451, 52801.629 23/01/04,11:45:31,04,10,1, 11.8,1,1, -1.448, 10518.683, 295.460, 52801.629 23/01/04,11:45:31,05,10,1, 11.8,1,1, -1.448, 10518.668, 295.478, 52801.622 23/01/04,11:45:31,06,10,1, 11.8,1,1, -1.448, 10518.667, 295.502, 52801.645 23/01/04,11:45:31,07,10,1, 11.8,1,1, -1.448, 10518.702, 295.508, 52801.624 23/01/04,11:45:31,08,10,1, 11.8,1,1, -1.448, 10518.690, 295.491, 52801.670 23/01/04,11:45:31,09,10,1, 11.8,1,1, -1.448, 10518.683, 295.517, 52801.625 23/01/04,11:45:31,10,10,1, 11.8,1,1, -1.448, 10518.704, 295.496, 52801.662 23/01/04,11:45:31,11,10,1, 11.8,1,1, -1.448, 10518.677, 295.504, 52801.677 23/01/04,11:45:31,12,10,1, 11.8,1,1, -1.448, 10518.700, 295.516, 52801.682 23/01/04,11:45:31,13,10,1, 11.8,1,1, -1.448, 10518.694, 295.503, 52801.657 23/01/04,11:45:31,14,10,1, 11.8,1,1, -1.448, 10518.685, 295.535, 52801.641 23/01/04,11:45:31,15,10,1, 11.8,1,1, -1.448, 10518.706, 295.525, 52801.677 23/01/04,11:45:31,16,10,1, 11.8,1,1, -1.448, 10518.726, 295.540, 52801.697 23/01/04,11:45:31,17,10,1, 11.8,1,1, -1.448, 10518.707, 295.532, 52801.696 23/01/04,11:45:31,18,10,1, 11.8,1,1, -1.448, 10518.724, 295.546, 52801.709 23/01/04,11:45:31,19,10,1, 11.8,1,1, -1.448, 10518.705, 295.529, 52801.682 23/01/04,11:45:32,00,10,1, 11.9,1,1, -1.441, 10518.699, 295.529, 52801.682 23/01/04,11:45:32,01,10,1, 11.9,1,1, -1.441, 10518.742, 295.553, 52801.732 23/01/04,11:45:32,02,10,1, 11.9,1,1, -1.441, 10518.738, 295.527, 52801.671 23/01/04,11:45:32,03,10,1, 11.9,1,1, -1.441, 10518.730, 295.570, 52801.702 23/01/04,11:45:32,04,10,1, 11.9,1,1, -1.441, 10518.741, 295.558, 52801.705 23/01/04,11:45:32,05,10,1, 11.9,1,1, -1.441, 10518.731, 295.580, 52801.740 23/01/04,11:45:32,06,10,1, 11.9,1,1, -1.441, 10518.728, 295.572, 52801.755 23/01/04,11:45:32,07,10,1, 11.9,1,1, -1.441, 10518.730, 295.582, 52801.752 23/01/04,11:45:32,08,10,1, 11.9,1,1, -1.441, 10518.767, 295.583, 52801.779 23/01/04,11:45:32,09,10,1, 11.9,1,1, -1.441, 10518.733, 295.566, 52801.722 23/01/04,11:45:32,10,10,1, 11.9,1,1, -1.441, 10518.749, 295.574, 52801.660 23/01/04,11:45:32,11,10,1, 11.9,1,1, -1.441, 10518.738, 295.599, 52801.728 23/01/04,11:45:32,12,10,1, 11.9,1,1, -1.441, 10518.720, 295.578, 52801.735 23/01/04,11:45:32,13,10,1, 11.9,1,1, -1.441, 10518.705, 295.592, 52801.707 23/01/04,11:45:32,14,10,1, 11.9,1,1, -1.441, 10518.736, 295.598, 52801.742 23/01/04,11:45:32,15,10,1, 11.9,1,1, -1.441, 10518.737, 295.613, 52801.766 23/01/04,11:45:32,16,10,1, 11.9,1,1, -1.441, 10518.732, 295.617, 52801.822 23/01/04,11:45:32,17,10,1, 11.9,1,1, -1.441, 10518.756, 295.634, 52801.870 23/01/04,11:45:32,18,10,1, 11.9,1,1, -1.441, 10518.716, 295.627, 52801.793 23/01/04,11:45:32,19,10,1, 11.9,1,1, -1.441, 10518.760, 295.615, 52801.821 23/01/04,11:45:33,00,09,1, 11.9,1,1, -1.444, 10518.757, 295.615, 52801.821 23/01/04,11:45:33,01,09,1, 11.9,1,1, -1.444, 10518.741, 295.611, 52801.770 23/01/04,11:45:33,02,09,1, 11.9,1,1, -1.444, 10518.734, 295.637, 52801.755 23/01/04,11:45:33,03,09,1, 11.9,1,1, -1.444, 10518.769, 295.629, 52801.784 23/01/04,11:45:33,04,09,1, 11.9,1,1, -1.444, 10518.763, 295.646, 52801.810 23/01/04,11:45:33,05,09,1, 11.9,1,1, -1.444, 10518.737, 295.636, 52801.790 23/01/04,11:45:33,06,09,1, 11.9,1,1, -1.444, 10518.738, 295.677, 52801.797 23/01/04,11:45:33,07,09,1, 11.9,1,1, -1.444, 10518.742, 295.660, 52801.821 23/01/04,11:45:33,08,09,1, 11.9,1,1, -1.444, 10518.766, 295.679, 52801.812 23/01/04,11:45:33,09,09,1, 11.9,1,1, -1.444, 10518.759, 295.661, 52801.815 23/01/04,11:45:33,10,09,1, 11.9,1,1, -1.444, 10518.743, 295.683, 52801.759 23/01/04,11:45:33,11,09,1, 11.9,1,1, -1.444, 10518.771, 295.691, 52801.770 23/01/04,11:45:33,12,09,1, 11.9,1,1, -1.444, 10518.769, 295.678, 52801.801 23/01/04,11:45:33,13,09,1, 11.9,1,1, -1.444, 10518.771, 295.693, 52801.820 23/01/04,11:45:33,14,09,1, 11.9,1,1, -1.444, 10518.763, 295.700, 52801.809 23/01/04,11:45:33,15,09,1, 11.9,1,1, -1.444, 10518.793, 295.700, 52801.850 23/01/04,11:45:33,16,09,1, 11.9,1,1, -1.444, 10518.790, 295.703, 52801.844 23/01/04,11:45:33,17,09,1, 11.9,1,1, -1.444, 10518.759, 295.719, 52801.837 23/01/04,11:45:33,18,09,1, 11.9,1,1, -1.444, 10518.769, 295.726, 52801.800 23/01/04,11:45:33,19,09,1, 11.9,1,1, -1.444, 10518.759, 295.763, 52801.794 23/01/04,11:45:34,00,09,1, 11.9,1,1, -1.447, 10518.757, 295.763, 52801.794 23/01/04,11:45:34,01,09,1, 11.9,1,1, -1.447, 10518.769, 295.746, 52801.819 23/01/04,11:45:34,02,09,1, 11.9,1,1, -1.447, 10518.779, 295.747, 52801.817 23/01/04,11:45:34,03,09,1, 11.9,1,1, -1.447, 10518.758, 295.757, 52801.815 23/01/04,11:45:34,04,09,1, 11.9,1,1, -1.447, 10518.774, 295.777, 52801.855 23/01/04,11:45:34,05,09,1, 11.9,1,1, -1.447, 10518.772, 295.773, 52801.865 23/01/04,11:45:34,06,09,1, 11.9,1,1, -1.447, 10518.770, 295.786, 52801.836 23/01/04,11:45:34,07,09,1, 11.9,1,1, -1.447, 10518.794, 295.779, 52801.885 23/01/04,11:45:34,08,09,1, 11.9,1,1, -1.447, 10518.754, 295.793, 52801.844 23/01/04,11:45:34,09,09,1, 11.9,1,1, -1.447, 10518.766, 295.775, 52801.831 23/01/04,11:45:34,10,09,1, 11.9,1,1, -1.447, 10518.769, 295.800, 52801.868 23/01/04,11:45:34,11,09,1, 11.9,1,1, -1.447, 10518.806, 295.812, 52801.882 23/01/04,11:45:34,12,09,1, 11.9,1,1, -1.447, 10518.777, 295.847, 52801.885 23/01/04,11:45:34,13,09,1, 11.9,1,1, -1.447, 10518.783, 295.826, 52801.941 23/01/04,11:45:34,14,09,1, 11.9,1,1, -1.447, 10518.797, 295.848, 52801.928 23/01/04,11:45:34,15,09,1, 11.9,1,1, -1.447, 10518.788, 295.849, 52801.876 23/01/04,11:45:34,16,09,1, 11.9,1,1, -1.447, 10518.796, 295.856, 52801.892 23/01/04,11:45:34,17,09,1, 11.9,1,1, -1.447, 10518.778, 295.847, 52801.872 23/01/04,11:45:34,18,09,1, 11.9,1,1, -1.447, 10518.803, 295.883, 52801.897 23/01/04,11:45:34,19,09,1, 11.9,1,1, -1.447, 10518.803, 295.893, 52801.926 23/01/04,11:45:35,00,09,1, 11.9,1,1, -1.446, 10518.799, 295.893, 52801.926 23/01/04,11:45:35,01,09,1, 11.9,1,1, -1.446, 10518.797, 295.910, 52801.943 23/01/04,11:45:35,02,09,1, 11.9,1,1, -1.446, 10518.775, 295.902, 52801.942 23/01/04,11:45:35,03,09,1, 11.9,1,1, -1.446, 10518.808, 295.911, 52801.961 23/01/04,11:45:35,04,09,1, 11.9,1,1, -1.446, 10518.783, 295.942, 52801.928 23/01/04,11:45:35,05,09,1, 11.9,1,1, -1.446, 10518.787, 295.944, 52801.929 23/01/04,11:45:35,06,09,1, 11.9,1,1, -1.446, 10518.786, 295.943, 52801.913 23/01/04,11:45:35,07,09,1, 11.9,1,1, -1.446, 10518.799, 295.945, 52801.926 23/01/04,11:45:35,08,09,1, 11.9,1,1, -1.446, 10518.798, 295.965, 52801.955 23/01/04,11:45:35,09,09,1, 11.9,1,1, -1.446, 10518.825, 295.972, 52801.971 23/01/04,11:45:35,10,09,1, 11.9,1,1, -1.446, 10518.778, 295.967, 52801.972 23/01/04,11:45:35,11,09,1, 11.9,1,1, -1.446, 10518.796, 295.968, 52802.001 23/01/04,11:45:35,12,09,1, 11.9,1,1, -1.446, 10518.816, 296.007, 52802.057 23/01/04,11:45:35,13,09,1, 11.9,1,1, -1.446, 10518.797, 295.993, 52802.003 23/01/04,11:45:35,14,09,1, 11.9,1,1, -1.446, 10518.789, 296.015, 52801.986 23/01/04,11:45:35,15,09,1, 11.9,1,1, -1.446, 10518.816, 296.040, 52801.940 23/01/04,11:45:35,16,09,1, 11.9,1,1, -1.446, 10518.785, 296.039, 52801.978 23/01/04,11:45:35,17,09,1, 11.9,1,1, -1.446, 10518.778, 296.030, 52801.942 23/01/04,11:45:35,18,09,1, 11.9,1,1, -1.446, 10518.804, 296.047, 52801.975 23/01/04,11:45:35,19,09,1, 11.9,1,1, -1.446, 10518.809, 296.047, 52802.009 23/01/04,11:45:36,00,09,1, 11.8,1,1, -1.448, 10518.807, 296.047, 52802.009 23/01/04,11:45:36,01,09,1, 11.8,1,1, -1.448, 10518.818, 296.063, 52802.003 23/01/04,11:45:36,02,09,1, 11.8,1,1, -1.448, 10518.824, 296.106, 52802.027 23/01/04,11:45:36,03,09,1, 11.8,1,1, -1.448, 10518.819, 296.100, 52802.004 23/01/04,11:45:36,04,09,1, 11.8,1,1, -1.448, 10518.821, 296.085, 52801.971 23/01/04,11:45:36,05,09,1, 11.8,1,1, -1.448, 10518.812, 296.118, 52801.977 23/01/04,11:45:36,06,09,1, 11.8,1,1, -1.448, 10518.812, 296.127, 52802.019 23/01/04,11:45:36,07,09,1, 11.8,1,1, -1.448, 10518.824, 296.136, 52801.982 23/01/04,11:45:36,08,09,1, 11.8,1,1, -1.448, 10518.837, 296.115, 52802.032 23/01/04,11:45:36,09,09,1, 11.8,1,1, -1.448, 10518.832, 296.137, 52802.016 23/01/04,11:45:36,10,09,1, 11.8,1,1, -1.448, 10518.829, 296.134, 52802.028 23/01/04,11:45:36,11,09,1, 11.8,1,1, -1.448, 10518.834, 296.149, 52802.019 23/01/04,11:45:36,12,09,1, 11.8,1,1, -1.448, 10518.804, 296.146, 52802.007 23/01/04,11:45:36,13,09,1, 11.8,1,1, -1.448, 10518.836, 296.142, 52802.004 23/01/04,11:45:36,14,09,1, 11.8,1,1, -1.448, 10518.807, 296.187, 52802.016 23/01/04,11:45:36,15,09,1, 11.8,1,1, -1.448, 10518.811, 296.186, 52802.009 23/01/04,11:45:36,16,09,1, 11.8,1,1, -1.448, 10518.803, 296.177, 52802.014 23/01/04,11:45:36,17,09,1, 11.8,1,1, -1.448, 10518.833, 296.202, 52802.069 23/01/04,11:45:36,18,09,1, 11.8,1,1, -1.448, 10518.819, 296.238, 52802.067 23/01/04,11:45:36,19,09,1, 11.8,1,1, -1.448, 10518.811, 296.235, 52802.081 23/01/04,11:45:37,00,10,1, 11.8,1,1, -1.443, 10518.807, 296.235, 52802.081 23/01/04,11:45:37,01,10,1, 11.8,1,1, -1.443, 10518.802, 296.247, 52802.097 23/01/04,11:45:37,02,10,1, 11.8,1,1, -1.443, 10518.811, 296.277, 52802.036 23/01/04,11:45:37,03,10,1, 11.8,1,1, -1.443, 10518.818, 296.244, 52802.043 23/01/04,11:45:37,04,10,1, 11.8,1,1, -1.443, 10518.818, 296.268, 52802.108 23/01/04,11:45:37,05,10,1, 11.8,1,1, -1.443, 10518.823, 296.272, 52802.047 23/01/04,11:45:37,06,10,1, 11.8,1,1, -1.443, 10518.828, 296.289, 52802.074 23/01/04,11:45:37,07,10,1, 11.8,1,1, -1.443, 10518.803, 296.282, 52802.094 23/01/04,11:45:37,08,10,1, 11.8,1,1, -1.443, 10518.821, 296.334, 52802.140 23/01/04,11:45:37,09,10,1, 11.8,1,1, -1.443, 10518.826, 296.310, 52802.102 23/01/04,11:45:37,10,10,1, 11.8,1,1, -1.443, 10518.822, 296.331, 52802.072 23/01/04,11:45:37,11,10,1, 11.8,1,1, -1.443, 10518.839, 296.326, 52802.109 23/01/04,11:45:37,12,10,1, 11.8,1,1, -1.443, 10518.824, 296.322, 52802.074 23/01/04,11:45:37,13,10,1, 11.8,1,1, -1.443, 10518.807, 296.347, 52802.085 23/01/04,11:45:37,14,10,1, 11.8,1,1, -1.443, 10518.794, 296.343, 52802.077 23/01/04,11:45:37,15,10,1, 11.8,1,1, -1.443, 10518.797, 296.362, 52802.100 23/01/04,11:45:37,16,10,1, 11.8,1,1, -1.443, 10518.815, 296.336, 52802.179 23/01/04,11:45:37,17,10,1, 11.8,1,1, -1.443, 10518.860, 296.340, 52802.053 23/01/04,11:45:37,18,10,1, 11.8,1,1, -1.443, 10518.824, 296.356, 52802.117 23/01/04,11:45:37,19,10,1, 11.8,1,1, -1.443, 10518.819, 296.383, 52802.119 23/01/04,11:45:38,00,10,1, 11.9,1,1, -1.448, 10518.816, 296.383, 52802.119 23/01/04,11:45:38,01,10,1, 11.9,1,1, -1.448, 10518.814, 296.386, 52802.136 23/01/04,11:45:38,02,10,1, 11.9,1,1, -1.448, 10518.806, 296.400, 52802.127 23/01/04,11:45:38,03,10,1, 11.9,1,1, -1.448, 10518.801, 296.414, 52802.165 23/01/04,11:45:38,04,10,1, 11.9,1,1, -1.448, 10518.828, 296.414, 52802.143 23/01/04,11:45:38,05,10,1, 11.9,1,1, -1.448, 10518.806, 296.424, 52802.159 23/01/04,11:45:38,06,10,1, 11.9,1,1, -1.448, 10518.812, 296.430, 52802.206 23/01/04,11:45:38,07,10,1, 11.9,1,1, -1.448, 10518.832, 296.451, 52802.172 23/01/04,11:45:38,08,10,1, 11.9,1,1, -1.448, 10518.831, 296.447, 52802.170 23/01/04,11:45:38,09,10,1, 11.9,1,1, -1.448, 10518.797, 296.435, 52802.172 23/01/04,11:45:38,10,10,1, 11.9,1,1, -1.448, 10518.809, 296.421, 52802.172 23/01/04,11:45:38,11,10,1, 11.9,1,1, -1.448, 10518.798, 296.447, 52802.119 23/01/04,11:45:38,12,10,1, 11.9,1,1, -1.448, 10518.818, 296.471, 52802.142 23/01/04,11:45:38,13,10,1, 11.9,1,1, -1.448, 10518.817, 296.473, 52802.189 23/01/04,11:45:38,14,10,1, 11.9,1,1, -1.448, 10518.818, 296.488, 52802.205 23/01/04,11:45:38,15,10,1, 11.9,1,1, -1.448, 10518.801, 296.497, 52802.208 23/01/04,11:45:38,16,10,1, 11.9,1,1, -1.448, 10518.843, 296.510, 52802.226 23/01/04,11:45:38,17,10,1, 11.9,1,1, -1.448, 10518.817, 296.500, 52802.214 23/01/04,11:45:38,18,10,1, 11.9,1,1, -1.448, 10518.820, 296.512, 52802.223 23/01/04,11:45:38,19,10,1, 11.9,1,1, -1.448, 10518.829, 296.523, 52802.205 23/01/04,11:45:39,00,10,1, 11.9,1,1, -1.444, 10518.824, 296.523, 52802.205 23/01/04,11:45:39,01,10,1, 11.9,1,1, -1.444, 10518.827, 296.532, 52802.178 23/01/04,11:45:39,02,10,1, 11.9,1,1, -1.444, 10518.839, 296.535, 52802.213 23/01/04,11:45:39,03,10,1, 11.9,1,1, -1.444, 10518.844, 296.559, 52802.256 23/01/04,11:45:39,04,10,1, 11.9,1,1, -1.444, 10518.817, 296.571, 52802.280 23/01/04,11:45:39,05,10,1, 11.9,1,1, -1.444, 10518.837, 296.566, 52802.230 23/01/04,11:45:39,06,10,1, 11.9,1,1, -1.444, 10518.827, 296.553, 52802.230 23/01/04,11:45:39,07,10,1, 11.9,1,1, -1.444, 10518.827, 296.585, 52802.209 23/01/04,11:45:39,08,10,1, 11.9,1,1, -1.444, 10518.820, 296.604, 52802.221 23/01/04,11:45:39,09,10,1, 11.9,1,1, -1.444, 10518.833, 296.616, 52802.220 23/01/04,11:45:39,10,10,1, 11.9,1,1, -1.444, 10518.841, 296.600, 52802.206 23/01/04,11:45:39,11,10,1, 11.9,1,1, -1.444, 10518.828, 296.636, 52802.247 23/01/04,11:45:39,12,10,1, 11.9,1,1, -1.444, 10518.816, 296.674, 52802.290 23/01/04,11:45:39,13,10,1, 11.9,1,1, -1.444, 10518.835, 296.662, 52802.335 23/01/04,11:45:39,14,10,1, 11.9,1,1, -1.444, 10518.838, 296.658, 52802.281 23/01/04,11:45:39,15,10,1, 11.9,1,1, -1.444, 10518.836, 296.649, 52802.275 23/01/04,11:45:39,16,10,1, 11.9,1,1, -1.444, 10518.834, 296.651, 52802.242 23/01/04,11:45:39,17,10,1, 11.9,1,1, -1.444, 10518.835, 296.670, 52802.156 23/01/04,11:45:39,18,10,1, 11.9,1,1, -1.444, 10518.836, 296.680, 52802.275 23/01/04,11:45:39,19,10,1, 11.9,1,1, -1.444, 10518.849, 296.690, 52802.277 23/01/04,11:45:40,00,10,1, 11.9,1,1, -1.447, 10518.849, 296.690, 52802.277 23/01/04,11:45:40,01,10,1, 11.9,1,1, -1.447, 10518.828, 296.705, 52802.311 23/01/04,11:45:40,02,10,1, 11.9,1,1, -1.447, 10518.829, 296.720, 52802.313 23/01/04,11:45:40,03,10,1, 11.9,1,1, -1.447, 10518.823, 296.697, 52802.312 23/01/04,11:45:40,04,10,1, 11.9,1,1, -1.447, 10518.849, 296.718, 52802.266 23/01/04,11:45:40,05,10,1, 11.9,1,1, -1.447, 10518.827, 296.727, 52802.305 23/01/04,11:45:40,06,10,1, 11.9,1,1, -1.447, 10518.824, 296.766, 52802.278 23/01/04,11:45:40,07,10,1, 11.9,1,1, -1.447, 10518.832, 296.777, 52802.274 23/01/04,11:45:40,08,10,1, 11.9,1,1, -1.447, 10518.827, 296.764, 52802.281 23/01/04,11:45:40,09,10,1, 11.9,1,1, -1.447, 10518.839, 296.792, 52802.288 23/01/04,11:45:40,10,10,1, 11.9,1,1, -1.447, 10518.833, 296.796, 52802.350 23/01/04,11:45:40,11,10,1, 11.9,1,1, -1.447, 10518.838, 296.792, 52802.340 23/01/04,11:45:40,12,10,1, 11.9,1,1, -1.447, 10518.830, 296.807, 52802.335 23/01/04,11:45:40,13,10,1, 11.9,1,1, -1.447, 10518.842, 296.802, 52802.385 23/01/04,11:45:40,14,10,1, 11.9,1,1, -1.447, 10518.836, 296.822, 52802.342 23/01/04,11:45:40,15,10,1, 11.9,1,1, -1.447, 10518.841, 296.839, 52802.329 23/01/04,11:45:40,16,10,1, 11.9,1,1, -1.447, 10518.829, 296.812, 52802.293 23/01/04,11:45:40,17,10,1, 11.9,1,1, -1.447, 10518.840, 296.847, 52802.333 23/01/04,11:45:40,18,10,1, 11.9,1,1, -1.447, 10518.833, 296.843, 52802.297 23/01/04,11:45:40,19,10,1, 11.9,1,1, -1.447, 10518.866, 296.851, 52802.250 23/01/04,11:45:41,00,10,1, 11.9,1,1, -1.442, 10518.866, 296.851, 52802.250 23/01/04,11:45:41,01,10,1, 11.9,1,1, -1.442, 10518.798, 296.866, 52802.367 23/01/04,11:45:41,02,10,1, 11.9,1,1, -1.442, 10518.838, 296.878, 52802.355 23/01/04,11:45:41,03,10,1, 11.9,1,1, -1.442, 10518.854, 296.876, 52802.418 23/01/04,11:45:41,04,10,1, 11.9,1,1, -1.442, 10518.839, 296.873, 52802.310 23/01/04,11:45:41,05,10,1, 11.9,1,1, -1.442, 10518.822, 296.878, 52802.329 23/01/04,11:45:41,06,10,1, 11.9,1,1, -1.442, 10518.800, 296.930, 52802.347 23/01/04,11:45:41,07,10,1, 11.9,1,1, -1.442, 10518.839, 296.914, 52802.372 23/01/04,11:45:41,08,10,1, 11.9,1,1, -1.442, 10518.836, 296.913, 52802.375 23/01/04,11:45:41,09,10,1, 11.9,1,1, -1.442, 10518.826, 296.926, 52802.388 23/01/04,11:45:41,10,10,1, 11.9,1,1, -1.442, 10518.828, 296.924, 52802.409 23/01/04,11:45:41,11,10,1, 11.9,1,1, -1.442, 10518.841, 296.955, 52802.400 23/01/04,11:45:41,12,10,1, 11.9,1,1, -1.442, 10518.855, 296.943, 52802.397 23/01/04,11:45:41,13,10,1, 11.9,1,1, -1.442, 10518.823, 296.973, 52802.398 23/01/04,11:45:41,14,10,1, 11.9,1,1, -1.442, 10518.842, 296.961, 52802.388 23/01/04,11:45:41,15,10,1, 11.9,1,1, -1.442, 10518.835, 296.971, 52802.475 23/01/04,11:45:41,16,10,1, 11.9,1,1, -1.442, 10518.874, 296.962, 52802.336 23/01/04,11:45:41,17,10,1, 11.9,1,1, -1.442, 10518.872, 296.971, 52802.401 23/01/04,11:45:41,18,10,1, 11.9,1,1, -1.442, 10518.845, 296.970, 52802.405 23/01/04,11:45:41,19,10,1, 11.9,1,1, -1.442, 10518.835, 296.993, 52802.414 23/01/04,11:45:42,00,10,1, 11.9,1,1, -1.448, 10518.832, 296.993, 52802.414 23/01/04,11:45:42,01,10,1, 11.9,1,1, -1.448, 10518.840, 296.997, 52802.392 23/01/04,11:45:42,02,10,1, 11.9,1,1, -1.448, 10518.832, 297.009, 52802.368 23/01/04,11:45:42,03,10,1, 11.9,1,1, -1.448, 10518.823, 297.019, 52802.371 23/01/04,11:45:42,04,10,1, 11.9,1,1, -1.448, 10518.806, 297.022, 52802.392 23/01/04,11:45:42,05,10,1, 11.9,1,1, -1.448, 10518.838, 297.017, 52802.404 23/01/04,11:45:42,06,10,1, 11.9,1,1, -1.448, 10518.798, 297.048, 52802.416 23/01/04,11:45:42,07,10,1, 11.9,1,1, -1.448, 10518.847, 297.073, 52802.479 23/01/04,11:45:42,08,10,1, 11.9,1,1, -1.448, 10518.841, 297.067, 52802.458 23/01/04,11:45:42,09,10,1, 11.9,1,1, -1.448, 10518.842, 297.073, 52802.475 23/01/04,11:45:42,10,10,1, 11.9,1,1, -1.448, 10518.815, 297.101, 52802.707 23/01/04,11:45:42,11,10,1, 11.9,1,1, -1.448, 10518.847, 297.101, 52802.464 23/01/04,11:45:42,12,10,1, 11.9,1,1, -1.448, 10518.841, 297.086, 52802.392 23/01/04,11:45:42,13,10,1, 11.9,1,1, -1.448, 10518.836, 297.085, 52802.406 23/01/04,11:45:42,14,10,1, 11.9,1,1, -1.448, 10518.841, 297.087, 52802.277 23/01/04,11:45:42,15,10,1, 11.9,1,1, -1.448, 10518.801, 297.123, 52802.467 23/01/04,11:45:42,16,10,1, 11.9,1,1, -1.448, 10518.826, 297.150, 52802.490 23/01/04,11:45:42,17,10,1, 11.9,1,1, -1.448, 10518.820, 297.127, 52802.451 23/01/04,11:45:42,18,10,1, 11.9,1,1, -1.448, 10518.811, 297.147, 52802.435 23/01/04,11:45:42,19,10,1, 11.9,1,1, -1.448, 10518.833, 297.132, 52802.459 23/01/04,11:45:43,00,10,1, 11.9,1,1, -1.446, 10518.832, 297.132, 52802.459 23/01/04,11:45:43,01,10,1, 11.9,1,1, -1.446, 10518.856, 297.155, 52802.386 23/01/04,11:45:43,02,10,1, 11.9,1,1, -1.446, 10518.860, 297.164, 52802.405 23/01/04,11:45:43,03,10,1, 11.9,1,1, -1.446, 10518.845, 297.168, 52802.430 23/01/04,11:45:43,04,10,1, 11.9,1,1, -1.446, 10518.834, 297.176, 52802.470 23/01/04,11:45:43,05,10,1, 11.9,1,1, -1.446, 10518.823, 297.178, 52802.465 23/01/04,11:45:43,06,10,1, 11.9,1,1, -1.446, 10518.825, 297.186, 52802.499 23/01/04,11:45:43,07,10,1, 11.9,1,1, -1.446, 10518.826, 297.196, 52802.456 23/01/04,11:45:43,08,10,1, 11.9,1,1, -1.446, 10518.841, 297.207, 52802.478 23/01/04,11:45:43,09,10,1, 11.9,1,1, -1.446, 10518.843, 297.217, 52802.484 23/01/04,11:45:43,10,10,1, 11.9,1,1, -1.446, 10518.811, 297.200, 52802.481 23/01/04,11:45:43,11,10,1, 11.9,1,1, -1.446, 10518.843, 297.241, 52802.489 23/01/04,11:45:43,12,10,1, 11.9,1,1, -1.446, 10518.842, 297.227, 52802.494 23/01/04,11:45:43,13,10,1, 11.9,1,1, -1.446, 10518.830, 297.240, 52802.508 23/01/04,11:45:43,14,10,1, 11.9,1,1, -1.446, 10518.817, 297.239, 52802.493 23/01/04,11:45:43,15,10,1, 11.9,1,1, -1.446, 10518.848, 297.239, 52802.525 23/01/04,11:45:43,16,10,1, 11.9,1,1, -1.446, 10518.836, 297.273, 52802.521 23/01/04,11:45:43,17,10,1, 11.9,1,1, -1.446, 10518.843, 297.295, 52802.538 23/01/04,11:45:43,18,10,1, 11.9,1,1, -1.446, 10518.847, 297.270, 52802.477 23/01/04,11:45:43,19,10,1, 11.9,1,1, -1.446, 10518.855, 297.297, 52802.451 23/01/04,11:45:44,00,10,1, 11.8,1,1, -1.445, 10518.849, 297.297, 52802.451 23/01/04,11:45:44,01,10,1, 11.8,1,1, -1.445, 10518.847, 297.319, 52802.495 23/01/04,11:45:44,02,10,1, 11.8,1,1, -1.445, 10518.855, 297.332, 52802.551 23/01/04,11:45:44,03,10,1, 11.8,1,1, -1.445, 10518.844, 297.299, 52802.532 23/01/04,11:45:44,04,10,1, 11.8,1,1, -1.445, 10518.854, 297.351, 52802.536 23/01/04,11:45:44,05,10,1, 11.8,1,1, -1.445, 10518.858, 297.340, 52802.546 23/01/04,11:45:44,06,10,1, 11.8,1,1, -1.445, 10518.871, 297.331, 52802.535 23/01/04,11:45:44,07,10,1, 11.8,1,1, -1.445, 10518.858, 297.330, 52802.503 23/01/04,11:45:44,08,10,1, 11.8,1,1, -1.445, 10518.859, 297.375, 52802.487 23/01/04,11:45:44,09,10,1, 11.8,1,1, -1.445, 10518.860, 297.361, 52802.513 23/01/04,11:45:44,10,10,1, 11.8,1,1, -1.445, 10518.863, 297.395, 52802.546 23/01/04,11:45:44,11,10,1, 11.8,1,1, -1.445, 10518.850, 297.388, 52802.530 23/01/04,11:45:44,12,10,1, 11.8,1,1, -1.445, 10518.834, 297.387, 52802.570 23/01/04,11:45:44,13,10,1, 11.8,1,1, -1.445, 10518.844, 297.397, 52802.528 23/01/04,11:45:44,14,10,1, 11.8,1,1, -1.445, 10518.853, 297.392, 52802.567 23/01/04,11:45:44,15,10,1, 11.8,1,1, -1.445, 10518.841, 297.402, 52802.566 23/01/04,11:45:44,16,10,1, 11.8,1,1, -1.445, 10518.867, 297.419, 52802.543 23/01/04,11:45:44,17,10,1, 11.8,1,1, -1.445, 10518.855, 297.416, 52802.512 23/01/04,11:45:44,18,10,1, 11.8,1,1, -1.445, 10518.840, 297.405, 52802.524 23/01/04,11:45:44,19,10,1, 11.8,1,1, -1.445, 10518.862, 297.428, 52802.547 23/01/04,11:45:45,00,09,1, 11.8,1,1, -1.446, 10518.857, 297.428, 52802.547 23/01/04,11:45:45,01,09,1, 11.8,1,1, -1.446, 10518.874, 297.435, 52802.568 23/01/04,11:45:45,02,09,1, 11.8,1,1, -1.446, 10518.849, 297.456, 52802.586 23/01/04,11:45:45,03,09,1, 11.8,1,1, -1.446, 10518.859, 297.474, 52802.606 23/01/04,11:45:45,04,09,1, 11.8,1,1, -1.446, 10518.855, 297.475, 52802.588 23/01/04,11:45:45,05,09,1, 11.8,1,1, -1.446, 10518.857, 297.473, 52802.542 23/01/04,11:45:45,06,09,1, 11.8,1,1, -1.446, 10518.847, 297.481, 52802.572 23/01/04,11:45:45,07,09,1, 11.8,1,1, -1.446, 10518.861, 297.499, 52802.566 23/01/04,11:45:45,08,09,1, 11.8,1,1, -1.446, 10518.882, 297.489, 52802.577 23/01/04,11:45:45,09,09,1, 11.8,1,1, -1.446, 10518.886, 297.512, 52802.574 23/01/04,11:45:45,10,09,1, 11.8,1,1, -1.446, 10518.872, 297.518, 52802.600 23/01/04,11:45:45,11,09,1, 11.8,1,1, -1.446, 10518.879, 297.520, 52802.626 23/01/04,11:45:45,12,09,1, 11.8,1,1, -1.446, 10518.872, 297.559, 52802.625 23/01/04,11:45:45,13,09,1, 11.8,1,1, -1.446, 10518.893, 297.530, 52802.580 23/01/04,11:45:45,14,09,1, 11.8,1,1, -1.446, 10518.876, 297.532, 52802.605 23/01/04,11:45:45,15,09,1, 11.8,1,1, -1.446, 10518.877, 297.524, 52802.580 23/01/04,11:45:45,16,09,1, 11.8,1,1, -1.446, 10518.881, 297.548, 52802.593 23/01/04,11:45:45,17,09,1, 11.8,1,1, -1.446, 10518.872, 297.541, 52802.610 23/01/04,11:45:45,18,09,1, 11.8,1,1, -1.446, 10518.908, 297.571, 52802.624 23/01/04,11:45:45,19,09,1, 11.8,1,1, -1.446, 10518.895, 297.578, 52802.644 23/01/04,11:45:46,00,09,1, 11.8,1,1, -1.443, 10518.891, 297.578, 52802.644 23/01/04,11:45:46,01,09,1, 11.8,1,1, -1.443, 10518.906, 297.578, 52802.632 23/01/04,11:45:46,02,09,1, 11.8,1,1, -1.443, 10518.908, 297.583, 52802.420 23/01/04,11:45:46,03,09,1, 11.8,1,1, -1.443, 10518.887, 297.597, 52802.580 23/01/04,11:45:46,04,09,1, 11.8,1,1, -1.443, 10518.845, 297.597, 52802.489 23/01/04,11:45:46,05,09,1, 11.8,1,1, -1.443, 10518.828, 297.614, 52802.677 23/01/04,11:45:46,06,09,1, 11.8,1,1, -1.443, 10518.847, 297.612, 52802.629 23/01/04,11:45:46,07,09,1, 11.8,1,1, -1.443, 10518.878, 297.607, 52802.678 23/01/04,11:45:46,08,09,1, 11.8,1,1, -1.443, 10518.891, 297.630, 52802.666 23/01/04,11:45:46,09,09,1, 11.8,1,1, -1.443, 10518.910, 297.633, 52802.690 23/01/04,11:45:46,10,09,1, 11.8,1,1, -1.443, 10518.904, 297.614, 52802.655 23/01/04,11:45:46,11,09,1, 11.8,1,1, -1.443, 10518.931, 297.650, 52802.613 23/01/04,11:45:46,12,09,1, 11.8,1,1, -1.443, 10518.885, 297.637, 52802.816 23/01/04,11:45:46,13,09,1, 11.8,1,1, -1.443, 10518.931, 297.637, 52802.659 23/01/04,11:45:46,14,09,1, 11.8,1,1, -1.443, 10518.905, 297.646, 52802.617 23/01/04,11:45:46,15,09,1, 11.8,1,1, -1.443, 10518.906, 297.660, 52802.653 23/01/04,11:45:46,16,09,1, 11.8,1,1, -1.443, 10518.917, 297.671, 52802.661 23/01/04,11:45:46,17,09,1, 11.8,1,1, -1.443, 10518.913, 297.684, 52802.685 23/01/04,11:45:46,18,09,1, 11.8,1,1, -1.443, 10518.915, 297.687, 52802.678 23/01/04,11:45:46,19,09,1, 11.8,1,1, -1.443, 10518.936, 297.713, 52802.540 23/01/04,11:45:47,00,09,1, 11.9,1,1, -1.445, 10518.932, 297.713, 52802.540 23/01/04,11:45:47,01,09,1, 11.9,1,1, -1.445, 10518.892, 297.733, 52802.671 23/01/04,11:45:47,02,09,1, 11.9,1,1, -1.445, 10518.911, 297.716, 52802.667 23/01/04,11:45:47,03,09,1, 11.9,1,1, -1.445, 10518.910, 297.737, 52802.653 23/01/04,11:45:47,04,09,1, 11.9,1,1, -1.445, 10518.892, 297.732, 52802.669 23/01/04,11:45:47,05,09,1, 11.9,1,1, -1.445, 10518.921, 297.747, 52802.681 23/01/04,11:45:47,06,09,1, 11.9,1,1, -1.445, 10518.938, 297.751, 52802.696 23/01/04,11:45:47,07,09,1, 11.9,1,1, -1.445, 10518.903, 297.768, 52802.725 23/01/04,11:45:47,08,09,1, 11.9,1,1, -1.445, 10518.936, 297.762, 52802.712 23/01/04,11:45:47,09,09,1, 11.9,1,1, -1.445, 10518.925, 297.759, 52802.695 23/01/04,11:45:47,10,09,1, 11.9,1,1, -1.445, 10518.916, 297.772, 52802.690 23/01/04,11:45:47,11,09,1, 11.9,1,1, -1.445, 10518.926, 297.769, 52802.664 23/01/04,11:45:47,12,09,1, 11.9,1,1, -1.445, 10518.940, 297.778, 52802.695 23/01/04,11:45:47,13,09,1, 11.9,1,1, -1.445, 10518.928, 297.788, 52802.682 23/01/04,11:45:47,14,09,1, 11.9,1,1, -1.445, 10518.937, 297.803, 52802.746 23/01/04,11:45:47,15,09,1, 11.9,1,1, -1.445, 10518.935, 297.794, 52802.717 23/01/04,11:45:47,16,09,1, 11.9,1,1, -1.445, 10518.917, 297.822, 52802.728 23/01/04,11:45:47,17,09,1, 11.9,1,1, -1.445, 10518.938, 297.801, 52802.738 23/01/04,11:45:47,18,09,1, 11.9,1,1, -1.445, 10518.922, 297.824, 52802.722 23/01/04,11:45:47,19,09,1, 11.9,1,1, -1.445, 10518.947, 297.800, 52802.708 23/01/04,11:45:48,00,09,1, 11.9,1,1, -1.447, 10518.941, 297.800, 52802.708 23/01/04,11:45:48,01,09,1, 11.9,1,1, -1.447, 10518.942, 297.848, 52802.736 23/01/04,11:45:48,02,09,1, 11.9,1,1, -1.447, 10518.941, 297.824, 52802.670 23/01/04,11:45:48,03,09,1, 11.9,1,1, -1.447, 10518.961, 297.853, 52802.719 23/01/04,11:45:48,04,09,1, 11.9,1,1, -1.447, 10518.958, 297.873, 52802.749 23/01/04,11:45:48,05,09,1, 11.9,1,1, -1.447, 10518.958, 297.868, 52802.793 23/01/04,11:45:48,06,09,1, 11.9,1,1, -1.447, 10518.930, 297.844, 52802.730 23/01/04,11:45:48,07,09,1, 11.9,1,1, -1.447, 10518.927, 297.871, 52802.710 23/01/04,11:45:48,08,09,1, 11.9,1,1, -1.447, 10518.953, 297.878, 52802.701 23/01/04,11:45:48,09,09,1, 11.9,1,1, -1.447, 10518.974, 297.885, 52802.711 23/01/04,11:45:48,10,09,1, 11.9,1,1, -1.447, 10518.960, 297.875, 52802.710 23/01/04,11:45:48,11,09,1, 11.9,1,1, -1.447, 10518.969, 297.902, 52802.755 23/01/04,11:45:48,12,09,1, 11.9,1,1, -1.447, 10518.969, 297.890, 52802.742 23/01/04,11:45:48,13,09,1, 11.9,1,1, -1.447, 10518.979, 297.919, 52802.753 23/01/04,11:45:48,14,09,1, 11.9,1,1, -1.447, 10518.952, 297.912, 52802.768 23/01/04,11:45:48,15,09,1, 11.9,1,1, -1.447, 10518.965, 297.919, 52802.732 23/01/04,11:45:48,16,09,1, 11.9,1,1, -1.447, 10518.973, 297.930, 52802.741 23/01/04,11:45:48,17,09,1, 11.9,1,1, -1.447, 10518.959, 297.940, 52802.720 23/01/04,11:45:48,18,09,1, 11.9,1,1, -1.447, 10518.945, 297.955, 52802.724 23/01/04,11:45:48,19,09,1, 11.9,1,1, -1.447, 10518.967, 297.956, 52802.735 23/01/04,11:45:49,00,09,1, 11.9,1,1, -1.446, 10518.966, 297.956, 52802.735 23/01/04,11:45:49,01,09,1, 11.9,1,1, -1.446, 10518.958, 297.971, 52802.752 23/01/04,11:45:49,02,09,1, 11.9,1,1, -1.446, 10518.974, 297.981, 52802.792 23/01/04,11:45:49,03,09,1, 11.9,1,1, -1.446, 10518.962, 297.961, 52802.750 23/01/04,11:45:49,04,09,1, 11.9,1,1, -1.446, 10518.970, 298.010, 52802.815 23/01/04,11:45:49,05,09,1, 11.9,1,1, -1.446, 10518.984, 297.991, 52802.796 23/01/04,11:45:49,06,09,1, 11.9,1,1, -1.446, 10518.973, 298.011, 52802.756 23/01/04,11:45:49,07,09,1, 11.9,1,1, -1.446, 10518.974, 298.020, 52802.738 23/01/04,11:45:49,08,09,1, 11.9,1,1, -1.446, 10518.977, 298.025, 52802.761 23/01/04,11:45:49,09,09,1, 11.9,1,1, -1.446, 10518.973, 298.010, 52802.779 23/01/04,11:45:49,10,09,1, 11.9,1,1, -1.446, 10518.975, 298.045, 52802.789 23/01/04,11:45:49,11,09,1, 11.9,1,1, -1.446, 10518.970, 298.054, 52802.790 23/01/04,11:45:49,12,09,1, 11.9,1,1, -1.446, 10518.975, 298.059, 52802.775 23/01/04,11:45:49,13,09,1, 11.9,1,1, -1.446, 10518.978, 298.077, 52802.793 23/01/04,11:45:49,14,09,1, 11.9,1,1, -1.446, 10518.980, 298.080, 52802.790 23/01/04,11:45:49,15,09,1, 11.9,1,1, -1.446, 10518.960, 298.086, 52802.781 23/01/04,11:45:49,16,09,1, 11.9,1,1, -1.446, 10518.966, 298.072, 52802.767 23/01/04,11:45:49,17,09,1, 11.9,1,1, -1.446, 10518.990, 298.087, 52802.750 23/01/04,11:45:49,18,09,1, 11.9,1,1, -1.446, 10518.983, 298.104, 52802.792 23/01/04,11:45:49,19,09,1, 11.9,1,1, -1.446, 10519.001, 298.114, 52802.792 23/01/04,11:45:50,00,10,1, 11.9,1,1, -1.450, 10518.999, 298.114, 52802.792 23/01/04,11:45:50,01,10,1, 11.9,1,1, -1.450, 10519.000, 298.125, 52802.836 23/01/04,11:45:50,02,10,1, 11.9,1,1, -1.450, 10519.014, 298.115, 52802.807 23/01/04,11:45:50,03,10,1, 11.9,1,1, -1.450, 10518.991, 298.151, 52802.807 23/01/04,11:45:50,04,10,1, 11.9,1,1, -1.450, 10518.984, 298.149, 52802.772 23/01/04,11:45:50,05,10,1, 11.9,1,1, -1.450, 10518.986, 298.162, 52802.779 23/01/04,11:45:50,06,10,1, 11.9,1,1, -1.450, 10518.976, 298.160, 52802.778 23/01/04,11:45:50,07,10,1, 11.9,1,1, -1.450, 10519.009, 298.154, 52802.801 23/01/04,11:45:50,08,10,1, 11.9,1,1, -1.450, 10519.016, 298.146, 52802.835 23/01/04,11:45:50,09,10,1, 11.9,1,1, -1.450, 10518.981, 298.182, 52802.853 23/01/04,11:45:50,10,10,1, 11.9,1,1, -1.450, 10519.000, 298.207, 52802.831 23/01/04,11:45:50,11,10,1, 11.9,1,1, -1.450, 10518.987, 298.207, 52802.823 23/01/04,11:45:50,12,10,1, 11.9,1,1, -1.450, 10519.002, 298.199, 52802.839 23/01/04,11:45:50,13,10,1, 11.9,1,1, -1.450, 10518.989, 298.224, 52802.818 23/01/04,11:45:50,14,10,1, 11.9,1,1, -1.450, 10519.011, 298.222, 52802.819 23/01/04,11:45:50,15,10,1, 11.9,1,1, -1.450, 10519.017, 298.215, 52802.807 23/01/04,11:45:50,16,10,1, 11.9,1,1, -1.450, 10519.019, 298.212, 52802.853 23/01/04,11:45:50,17,10,1, 11.9,1,1, -1.450, 10519.021, 298.225, 52802.836 23/01/04,11:45:50,18,10,1, 11.9,1,1, -1.450, 10519.034, 298.257, 52802.848 23/01/04,11:45:50,19,10,1, 11.9,1,1, -1.450, 10519.027, 298.244, 52802.851 23/01/04,11:45:51,00,10,1, 11.8,1,1, -1.450, 10519.024, 298.244, 52802.851 23/01/04,11:45:51,01,10,1, 11.8,1,1, -1.450, 10519.011, 298.275, 52802.819 23/01/04,11:45:51,02,10,1, 11.8,1,1, -1.450, 10519.021, 298.280, 52802.836 23/01/04,11:45:51,03,10,1, 11.8,1,1, -1.450, 10519.025, 298.299, 52802.832 23/01/04,11:45:51,04,10,1, 11.8,1,1, -1.450, 10519.016, 298.307, 52802.879 23/01/04,11:45:51,05,10,1, 11.8,1,1, -1.450, 10519.043, 298.290, 52802.842 23/01/04,11:45:51,06,10,1, 11.8,1,1, -1.450, 10519.049, 298.307, 52802.835 23/01/04,11:45:51,07,10,1, 11.8,1,1, -1.450, 10519.038, 298.312, 52802.852 23/01/04,11:45:51,08,10,1, 11.8,1,1, -1.450, 10519.043, 298.333, 52802.875 23/01/04,11:45:51,09,10,1, 11.8,1,1, -1.450, 10519.053, 298.334, 52802.886 23/01/04,11:45:51,10,10,1, 11.8,1,1, -1.450, 10519.037, 298.337, 52802.854 23/01/04,11:45:51,11,10,1, 11.8,1,1, -1.450, 10519.034, 298.367, 52802.941 23/01/04,11:45:51,12,10,1, 11.8,1,1, -1.450, 10519.043, 298.367, 52802.842 23/01/04,11:45:51,13,10,1, 11.8,1,1, -1.450, 10519.015, 298.373, 52802.851 23/01/04,11:45:51,14,10,1, 11.8,1,1, -1.450, 10519.059, 298.332, 52802.842 23/01/04,11:45:51,15,10,1, 11.8,1,1, -1.450, 10519.064, 298.419, 52802.888 23/01/04,11:45:51,16,10,1, 11.8,1,1, -1.450, 10519.041, 298.395, 52802.881 23/01/04,11:45:51,17,10,1, 11.8,1,1, -1.450, 10519.052, 298.400, 52802.899 23/01/04,11:45:51,18,10,1, 11.8,1,1, -1.450, 10519.057, 298.422, 52802.899 23/01/04,11:45:51,19,10,1, 11.8,1,1, -1.450, 10519.069, 298.408, 52802.894 23/01/04,11:45:52,00,09,1, 12.0,1,1, -1.447, 10519.066, 298.408, 52802.894 23/01/04,11:45:52,01,09,1, 12.0,1,1, -1.447, 10519.083, 298.453, 52802.888 23/01/04,11:45:52,02,09,1, 12.0,1,1, -1.447, 10519.081, 298.457, 52802.924 23/01/04,11:45:52,03,09,1, 12.0,1,1, -1.447, 10519.086, 298.456, 52802.898 23/01/04,11:45:52,04,09,1, 12.0,1,1, -1.447, 10519.065, 298.464, 52802.946 23/01/04,11:45:52,05,09,1, 12.0,1,1, -1.447, 10519.078, 298.459, 52802.919 23/01/04,11:45:52,06,09,1, 12.0,1,1, -1.447, 10519.092, 298.472, 52802.885 23/01/04,11:45:52,07,09,1, 12.0,1,1, -1.447, 10519.087, 298.469, 52802.882 23/01/04,11:45:52,08,09,1, 12.0,1,1, -1.447, 10519.088, 298.494, 52802.890 23/01/04,11:45:52,09,09,1, 12.0,1,1, -1.447, 10519.080, 298.485, 52802.880 23/01/04,11:45:52,10,09,1, 12.0,1,1, -1.447, 10519.096, 298.496, 52802.878 23/01/04,11:45:52,11,09,1, 12.0,1,1, -1.447, 10519.089, 298.511, 52802.891 23/01/04,11:45:52,12,09,1, 12.0,1,1, -1.447, 10519.087, 298.524, 52802.940 23/01/04,11:45:52,13,09,1, 12.0,1,1, -1.447, 10519.106, 298.524, 52802.942 23/01/04,11:45:52,14,09,1, 12.0,1,1, -1.447, 10519.110, 298.547, 52802.946 23/01/04,11:45:52,15,09,1, 12.0,1,1, -1.447, 10519.135, 298.547, 52802.950 23/01/04,11:45:52,16,09,1, 12.0,1,1, -1.447, 10519.145, 298.586, 52802.926 23/01/04,11:45:52,17,09,1, 12.0,1,1, -1.447, 10519.106, 298.572, 52802.902 23/01/04,11:45:52,18,09,1, 12.0,1,1, -1.447, 10519.109, 298.574, 52802.902 23/01/04,11:45:52,19,09,1, 12.0,1,1, -1.447, 10519.115, 298.585, 52802.899 23/01/04,11:45:53,00,10,1, 11.9,1,1, -1.448, 10519.108, 298.585, 52802.899 23/01/04,11:45:53,01,10,1, 11.9,1,1, -1.448, 10519.126, 298.583, 52802.920 23/01/04,11:45:53,02,10,1, 11.9,1,1, -1.448, 10519.152, 298.593, 52802.977 23/01/04,11:45:53,03,10,1, 11.9,1,1, -1.448, 10519.140, 298.583, 52802.995 23/01/04,11:45:53,04,10,1, 11.9,1,1, -1.448, 10519.114, 298.638, 52802.996 23/01/04,11:45:53,05,10,1, 11.9,1,1, -1.448, 10519.138, 298.633, 52802.958 23/01/04,11:45:53,06,10,1, 11.9,1,1, -1.448, 10519.129, 298.628, 52802.931 23/01/04,11:45:53,07,10,1, 11.9,1,1, -1.448, 10519.143, 298.637, 52802.934 23/01/04,11:45:53,08,10,1, 11.9,1,1, -1.448, 10519.149, 298.653, 52802.928 23/01/04,11:45:53,09,10,1, 11.9,1,1, -1.448, 10519.170, 298.682, 52802.932 23/01/04,11:45:53,10,10,1, 11.9,1,1, -1.448, 10519.133, 298.672, 52802.958 23/01/04,11:45:53,11,10,1, 11.9,1,1, -1.448, 10519.167, 298.682, 52802.984 23/01/04,11:45:53,12,10,1, 11.9,1,1, -1.448, 10519.147, 298.696, 52802.952 23/01/04,11:45:53,13,10,1, 11.9,1,1, -1.448, 10519.160, 298.706, 52803.002 23/01/04,11:45:53,14,10,1, 11.9,1,1, -1.448, 10519.159, 298.710, 52802.955 23/01/04,11:45:53,15,10,1, 11.9,1,1, -1.448, 10519.160, 298.707, 52802.948 23/01/04,11:45:53,16,10,1, 11.9,1,1, -1.448, 10519.150, 298.710, 52802.933 23/01/04,11:45:53,17,10,1, 11.9,1,1, -1.448, 10519.167, 298.717, 52802.936 23/01/04,11:45:53,18,10,1, 11.9,1,1, -1.448, 10519.156, 298.710, 52802.947 23/01/04,11:45:53,19,10,1, 11.9,1,1, -1.448, 10519.163, 298.723, 52802.950 23/01/04,11:45:54,00,10,1, 11.8,1,1, -1.450, 10519.158, 298.723, 52802.950 23/01/04,11:45:54,01,10,1, 11.8,1,1, -1.450, 10519.160, 298.751, 52802.986 23/01/04,11:45:54,02,10,1, 11.8,1,1, -1.450, 10519.184, 298.769, 52802.974 23/01/04,11:45:54,03,10,1, 11.8,1,1, -1.450, 10519.177, 298.781, 52802.964 23/01/04,11:45:54,04,10,1, 11.8,1,1, -1.450, 10519.182, 298.788, 52802.969 23/01/04,11:45:54,05,10,1, 11.8,1,1, -1.450, 10519.180, 298.786, 52802.971 23/01/04,11:45:54,06,10,1, 11.8,1,1, -1.450, 10519.178, 298.840, 52802.988 23/01/04,11:45:54,07,10,1, 11.8,1,1, -1.450, 10519.211, 298.802, 52802.978 23/01/04,11:45:54,08,10,1, 11.8,1,1, -1.450, 10519.232, 298.802, 52803.018 23/01/04,11:45:54,09,10,1, 11.8,1,1, -1.450, 10519.227, 298.805, 52803.060 23/01/04,11:45:54,10,10,1, 11.8,1,1, -1.450, 10519.202, 298.832, 52803.044 23/01/04,11:45:54,11,10,1, 11.8,1,1, -1.450, 10519.186, 298.830, 52802.994 23/01/04,11:45:54,12,10,1, 11.8,1,1, -1.450, 10519.204, 298.865, 52803.079 23/01/04,11:45:54,13,10,1, 11.8,1,1, -1.450, 10519.217, 298.836, 52802.962 23/01/04,11:45:54,14,10,1, 11.8,1,1, -1.450, 10519.204, 298.865, 52802.949 23/01/04,11:45:54,15,10,1, 11.8,1,1, -1.450, 10519.197, 298.877, 52802.978 23/01/04,11:45:54,16,10,1, 11.8,1,1, -1.450, 10519.209, 298.870, 52802.994 23/01/04,11:45:54,17,10,1, 11.8,1,1, -1.450, 10519.223, 298.871, 52802.992 23/01/04,11:45:54,18,10,1, 11.8,1,1, -1.450, 10519.206, 298.879, 52802.986 23/01/04,11:45:54,19,10,1, 11.8,1,1, -1.450, 10519.214, 298.847, 52803.015 23/01/04,11:45:55,00,10,1, 11.9,1,1, -1.445, 10519.208, 298.847, 52803.015 23/01/04,11:45:55,01,10,1, 11.9,1,1, -1.445, 10519.242, 298.889, 52803.020 23/01/04,11:45:55,02,10,1, 11.9,1,1, -1.445, 10519.221, 298.890, 52802.964 23/01/04,11:45:55,03,10,1, 11.9,1,1, -1.445, 10519.264, 298.897, 52802.985 23/01/04,11:45:55,04,10,1, 11.9,1,1, -1.445, 10519.218, 298.912, 52803.035 23/01/04,11:45:55,05,10,1, 11.9,1,1, -1.445, 10519.249, 298.907, 52802.998 23/01/04,11:45:55,06,10,1, 11.9,1,1, -1.445, 10519.257, 298.927, 52803.013 23/01/04,11:45:55,07,10,1, 11.9,1,1, -1.445, 10519.260, 298.936, 52803.030 23/01/04,11:45:55,08,10,1, 11.9,1,1, -1.445, 10519.233, 298.903, 52803.036 23/01/04,11:45:55,09,10,1, 11.9,1,1, -1.445, 10519.256, 298.946, 52803.018 23/01/04,11:45:55,10,10,1, 11.9,1,1, -1.445, 10519.255, 298.955, 52803.044 23/01/04,11:45:55,11,10,1, 11.9,1,1, -1.445, 10519.271, 298.975, 52802.990 23/01/04,11:45:55,12,10,1, 11.9,1,1, -1.445, 10519.262, 298.976, 52803.012 23/01/04,11:45:55,13,10,1, 11.9,1,1, -1.445, 10519.252, 298.988, 52803.009 23/01/04,11:45:55,14,10,1, 11.9,1,1, -1.445, 10519.283, 299.001, 52803.021 23/01/04,11:45:55,15,10,1, 11.9,1,1, -1.445, 10519.315, 298.988, 52803.081 23/01/04,11:45:55,16,10,1, 11.9,1,1, -1.445, 10519.259, 298.980, 52803.061 23/01/04,11:45:55,17,10,1, 11.9,1,1, -1.445, 10519.282, 299.014, 52803.089 23/01/04,11:45:55,18,10,1, 11.9,1,1, -1.445, 10519.289, 299.023, 52803.059 23/01/04,11:45:55,19,10,1, 11.9,1,1, -1.445, 10519.241, 298.983, 52803.009 23/01/04,11:45:56,00,10,1, 11.9,1,1, -1.447, 10519.241, 298.983, 52803.009 23/01/04,11:45:56,01,10,1, 11.9,1,1, -1.447, 10519.258, 299.030, 52803.026 23/01/04,11:45:56,02,10,1, 11.9,1,1, -1.447, 10519.263, 299.058, 52803.020 23/01/04,11:45:56,03,10,1, 11.9,1,1, -1.447, 10519.275, 299.073, 52803.022 23/01/04,11:45:56,04,10,1, 11.9,1,1, -1.447, 10519.273, 299.056, 52803.067 23/01/04,11:45:56,05,10,1, 11.9,1,1, -1.447, 10519.293, 299.052, 52803.075 23/01/04,11:45:56,06,10,1, 11.9,1,1, -1.447, 10519.274, 299.086, 52803.089 23/01/04,11:45:56,07,10,1, 11.9,1,1, -1.447, 10519.275, 299.074, 52803.067 23/01/04,11:45:56,08,10,1, 11.9,1,1, -1.447, 10519.267, 299.111, 52803.055 23/01/04,11:45:56,09,10,1, 11.9,1,1, -1.447, 10519.266, 299.090, 52803.080 23/01/04,11:45:56,10,10,1, 11.9,1,1, -1.447, 10519.273, 299.106, 52803.092 23/01/04,11:45:56,11,10,1, 11.9,1,1, -1.447, 10519.267, 299.124, 52803.054 23/01/04,11:45:56,12,10,1, 11.9,1,1, -1.447, 10519.283, 299.119, 52803.053 23/01/04,11:45:56,13,10,1, 11.9,1,1, -1.447, 10519.270, 299.144, 52803.107 23/01/04,11:45:56,14,10,1, 11.9,1,1, -1.447, 10519.275, 299.161, 52803.144 23/01/04,11:45:56,15,10,1, 11.9,1,1, -1.447, 10519.270, 299.164, 52803.097 23/01/04,11:45:56,16,10,1, 11.9,1,1, -1.447, 10519.284, 299.177, 52803.103 23/01/04,11:45:56,17,10,1, 11.9,1,1, -1.447, 10519.275, 299.182, 52803.089 23/01/04,11:45:56,18,10,1, 11.9,1,1, -1.447, 10519.290, 299.201, 52803.068 23/01/04,11:45:56,19,10,1, 11.9,1,1, -1.447, 10519.274, 299.176, 52803.062 23/01/04,11:45:57,00,10,1, 11.9,1,1, -1.447, 10519.266, 299.176, 52803.062 23/01/04,11:45:57,01,10,1, 11.9,1,1, -1.447, 10519.275, 299.225, 52803.077 23/01/04,11:45:57,02,10,1, 11.9,1,1, -1.447, 10519.278, 299.230, 52803.233 23/01/04,11:45:57,03,10,1, 11.9,1,1, -1.447, 10519.273, 299.255, 52803.251 23/01/04,11:45:57,04,10,1, 11.9,1,1, -1.447, 10519.279, 299.286, 52803.331 23/01/04,11:45:57,05,10,1, 11.9,1,1, -1.447, 10519.282, 299.302, 52803.249 23/01/04,11:45:57,06,10,1, 11.9,1,1, -1.447, 10519.270, 299.290, 52803.282 23/01/04,11:45:57,07,10,1, 11.9,1,1, -1.447, 10519.260, 299.289, 52803.243 23/01/04,11:45:57,08,10,1, 11.9,1,1, -1.447, 10519.272, 299.295, 52803.248 23/01/04,11:45:57,09,10,1, 11.9,1,1, -1.447, 10519.265, 299.334, 52803.254 23/01/04,11:45:57,10,10,1, 11.9,1,1, -1.447, 10519.263, 299.324, 52803.264 23/01/04,11:45:57,11,10,1, 11.9,1,1, -1.447, 10519.299, 299.334, 52803.300 23/01/04,11:45:57,12,10,1, 11.9,1,1, -1.447, 10519.272, 299.337, 52803.285 23/01/04,11:45:57,13,10,1, 11.9,1,1, -1.447, 10519.235, 299.349, 52803.262 23/01/04,11:45:57,14,10,1, 11.9,1,1, -1.447, 10519.257, 299.368, 52803.308 23/01/04,11:45:57,15,10,1, 11.9,1,1, -1.447, 10519.277, 299.386, 52803.269 23/01/04,11:45:57,16,10,1, 11.9,1,1, -1.447, 10519.261, 299.391, 52803.253 23/01/04,11:45:57,17,10,1, 11.9,1,1, -1.447, 10519.265, 299.388, 52803.267 23/01/04,11:45:57,18,10,1, 11.9,1,1, -1.447, 10519.257, 299.398, 52803.299 23/01/04,11:45:57,19,10,1, 11.9,1,1, -1.447, 10519.248, 299.401, 52803.281 23/01/04,11:45:58,00,10,1, 11.9,1,1, -1.444, 10519.241, 299.401, 52803.281 23/01/04,11:45:58,01,10,1, 11.9,1,1, -1.444, 10519.257, 299.465, 52803.326 23/01/04,11:45:58,02,10,1, 11.9,1,1, -1.444, 10519.263, 299.452, 52803.292 23/01/04,11:45:58,03,10,1, 11.9,1,1, -1.444, 10519.265, 299.485, 52803.298 23/01/04,11:45:58,04,10,1, 11.9,1,1, -1.444, 10519.256, 299.476, 52803.286 23/01/04,11:45:58,05,10,1, 11.9,1,1, -1.444, 10519.246, 299.458, 52803.252 23/01/04,11:45:58,06,10,1, 11.9,1,1, -1.444, 10519.252, 299.498, 52803.251 23/01/04,11:45:58,07,10,1, 11.9,1,1, -1.444, 10519.233, 299.500, 52803.262 23/01/04,11:45:58,08,10,1, 11.9,1,1, -1.444, 10519.267, 299.469, 52803.270 23/01/04,11:45:58,09,10,1, 11.9,1,1, -1.444, 10519.252, 299.494, 52803.323 23/01/04,11:45:58,10,10,1, 11.9,1,1, -1.444, 10519.273, 299.483, 52803.093 23/01/04,11:45:58,11,10,1, 11.9,1,1, -1.444, 10519.246, 299.515, 52803.242 23/01/04,11:45:58,12,10,1, 11.9,1,1, -1.444, 10519.228, 299.531, 52803.278 23/01/04,11:45:58,13,10,1, 11.9,1,1, -1.444, 10519.246, 299.550, 52803.300 23/01/04,11:45:58,14,10,1, 11.9,1,1, -1.444, 10519.247, 299.556, 52803.275 23/01/04,11:45:58,15,10,1, 11.9,1,1, -1.444, 10519.252, 299.567, 52803.295 23/01/04,11:45:58,16,10,1, 11.9,1,1, -1.444, 10519.237, 299.562, 52803.315 23/01/04,11:45:58,17,10,1, 11.9,1,1, -1.444, 10519.252, 299.568, 52803.321 23/01/04,11:45:58,18,10,1, 11.9,1,1, -1.444, 10519.224, 299.570, 52803.357 23/01/04,11:45:58,19,10,1, 11.9,1,1, -1.444, 10519.229, 299.583, 52803.349 23/01/04,11:45:59,00,10,1, 11.9,1,1, -1.448, 10519.224, 299.583, 52803.349 23/01/04,11:45:59,01,10,1, 11.9,1,1, -1.448, 10519.211, 299.590, 52803.349 23/01/04,11:45:59,02,10,1, 11.9,1,1, -1.448, 10519.225, 299.614, 52803.332 23/01/04,11:45:59,03,10,1, 11.9,1,1, -1.448, 10519.237, 299.629, 52803.318 23/01/04,11:45:59,04,10,1, 11.9,1,1, -1.448, 10519.224, 299.643, 52803.382 23/01/04,11:45:59,05,10,1, 11.9,1,1, -1.448, 10519.216, 299.636, 52803.361 23/01/04,11:45:59,06,10,1, 11.9,1,1, -1.448, 10519.224, 299.638, 52803.351 23/01/04,11:45:59,07,10,1, 11.9,1,1, -1.448, 10519.216, 299.657, 52803.361 23/01/04,11:45:59,08,10,1, 11.9,1,1, -1.448, 10519.221, 299.650, 52803.391 23/01/04,11:45:59,09,10,1, 11.9,1,1, -1.448, 10519.218, 299.675, 52803.123 23/01/04,11:45:59,10,10,1, 11.9,1,1, -1.448, 10519.181, 299.689, 52803.357 23/01/04,11:45:59,11,10,1, 11.9,1,1, -1.448, 10519.192, 299.687, 52803.363 23/01/04,11:45:59,12,10,1, 11.9,1,1, -1.448, 10519.176, 299.696, 52803.348 23/01/04,11:45:59,13,10,1, 11.9,1,1, -1.448, 10519.185, 299.698, 52803.334 23/01/04,11:45:59,14,10,1, 11.9,1,1, -1.448, 10519.211, 299.719, 52803.360 23/01/04,11:45:59,15,10,1, 11.9,1,1, -1.448, 10519.225, 299.716, 52803.331 23/01/04,11:45:59,16,10,1, 11.9,1,1, -1.448, 10519.202, 299.737, 52803.421 23/01/04,11:45:59,17,10,1, 11.9,1,1, -1.448, 10519.204, 299.735, 52803.355 23/01/04,11:45:59,18,10,1, 11.9,1,1, -1.448, 10519.167, 299.734, 52803.343 23/01/04,11:45:59,19,10,1, 11.9,1,1, -1.448, 10519.171, 299.737, 52803.554 23/01/04,11:46:00,00,10,1, 11.8,1,1, -1.447, 10519.166, 299.737, 52803.554 23/01/04,11:46:00,01,10,1, 11.8,1,1, -1.447, 10519.222, 299.759, 52803.447 23/01/04,11:46:00,02,10,1, 11.8,1,1, -1.447, 10519.175, 299.723, 52803.059 23/01/04,11:46:00,03,10,1, 11.8,1,1, -1.447, 10519.155, 299.761, 52803.214 23/01/04,11:46:00,04,10,1, 11.8,1,1, -1.447, 10519.163, 299.741, 52803.201 23/01/04,11:46:00,05,10,1, 11.8,1,1, -1.447, 10519.184, 299.760, 52803.206 23/01/04,11:46:00,06,10,1, 11.8,1,1, -1.447, 10519.179, 299.765, 52803.183 23/01/04,11:46:00,07,10,1, 11.8,1,1, -1.447, 10519.178, 299.781, 52803.179 23/01/04,11:46:00,08,10,1, 11.8,1,1, -1.447, 10519.175, 299.782, 52803.167 23/01/04,11:46:00,09,10,1, 11.8,1,1, -1.447, 10519.130, 299.789, 52803.155 23/01/04,11:46:00,10,10,1, 11.8,1,1, -1.447, 10519.167, 299.794, 52803.165 23/01/04,11:46:00,11,10,1, 11.8,1,1, -1.447, 10519.145, 299.805, 52803.159 23/01/04,11:46:00,12,10,1, 11.8,1,1, -1.447, 10519.162, 299.814, 52803.151 23/01/04,11:46:00,13,10,1, 11.8,1,1, -1.447, 10519.170, 299.823, 52803.172 23/01/04,11:46:00,14,10,1, 11.8,1,1, -1.447, 10519.178, 299.837, 52803.190 23/01/04,11:46:00,15,10,1, 11.8,1,1, -1.447, 10519.179, 299.845, 52803.188 23/01/04,11:46:00,16,10,1, 11.8,1,1, -1.447, 10519.163, 299.838, 52803.204 23/01/04,11:46:00,17,10,1, 11.8,1,1, -1.447, 10519.142, 299.851, 52803.188 23/01/04,11:46:00,18,10,1, 11.8,1,1, -1.447, 10519.129, 299.858, 52803.188 23/01/04,11:46:00,19,10,1, 11.8,1,1, -1.447, 10519.149, 299.864, 52803.166 23/01/04,11:46:01,00,10,1, 11.9,1,1, -1.447, 10519.141, 299.864, 52803.166 23/01/04,11:46:01,01,10,1, 11.9,1,1, -1.447, 10519.157, 299.865, 52803.186 23/01/04,11:46:01,02,10,1, 11.9,1,1, -1.447, 10519.168, 299.905, 52803.236 23/01/04,11:46:01,03,10,1, 11.9,1,1, -1.447, 10519.153, 299.893, 52803.234 23/01/04,11:46:01,04,10,1, 11.9,1,1, -1.447, 10519.147, 299.928, 52803.259 23/01/04,11:46:01,05,10,1, 11.9,1,1, -1.447, 10519.137, 299.923, 52803.202 23/01/04,11:46:01,06,10,1, 11.9,1,1, -1.447, 10519.150, 299.917, 52803.203 23/01/04,11:46:01,07,10,1, 11.9,1,1, -1.447, 10519.140, 299.918, 52803.168 23/01/04,11:46:01,08,10,1, 11.9,1,1, -1.447, 10519.166, 299.949, 52803.243 23/01/04,11:46:01,09,10,1, 11.9,1,1, -1.447, 10519.133, 299.947, 52803.185 23/01/04,11:46:01,10,10,1, 11.9,1,1, -1.447, 10519.168, 299.958, 52803.005 23/01/04,11:46:01,11,10,1, 11.9,1,1, -1.447, 10519.142, 299.969, 52803.203 23/01/04,11:46:01,12,10,1, 11.9,1,1, -1.447, 10519.134, 299.995, 52803.237 23/01/04,11:46:01,13,10,1, 11.9,1,1, -1.447, 10519.125, 299.970, 52803.184 23/01/04,11:46:01,14,10,1, 11.9,1,1, -1.447, 10519.142, 299.962, 52803.232 23/01/04,11:46:01,15,10,1, 11.9,1,1, -1.447, 10519.141, 299.985, 52803.253 23/01/04,11:46:01,16,10,1, 11.9,1,1, -1.447, 10519.145, 300.018, 52803.239 23/01/04,11:46:01,17,10,1, 11.9,1,1, -1.447, 10519.123, 299.993, 52803.224 23/01/04,11:46:01,18,10,1, 11.9,1,1, -1.447, 10519.121, 300.010, 52803.206 23/01/04,11:46:01,19,10,1, 11.9,1,1, -1.447, 10519.103, 300.016, 52803.235 23/01/04,11:46:02,00,10,1, 12.0,1,1, -1.446, 10519.099, 300.016, 52803.235 23/01/04,11:46:02,01,10,1, 12.0,1,1, -1.446, 10519.157, 300.039, 52803.203 23/01/04,11:46:02,02,10,1, 12.0,1,1, -1.446, 10519.144, 300.054, 52803.233 23/01/04,11:46:02,03,10,1, 12.0,1,1, -1.446, 10519.137, 300.083, 52803.239 23/01/04,11:46:02,04,10,1, 12.0,1,1, -1.446, 10519.113, 300.078, 52803.220 23/01/04,11:46:02,05,10,1, 12.0,1,1, -1.446, 10519.124, 300.059, 52803.206 23/01/04,11:46:02,06,10,1, 12.0,1,1, -1.446, 10519.115, 300.091, 52803.207 23/01/04,11:46:02,07,10,1, 12.0,1,1, -1.446, 10519.111, 300.095, 52803.227 23/01/04,11:46:02,08,10,1, 12.0,1,1, -1.446, 10519.078, 300.106, 52803.214 23/01/04,11:46:02,09,10,1, 12.0,1,1, -1.446, 10519.128, 300.145, 52803.253 23/01/04,11:46:02,10,10,1, 12.0,1,1, -1.446, 10519.102, 300.153, 52803.237 23/01/04,11:46:02,11,10,1, 12.0,1,1, -1.446, 10519.112, 300.153, 52803.316 23/01/04,11:46:02,12,10,1, 12.0,1,1, -1.446, 10519.115, 300.147, 52803.230 23/01/04,11:46:02,13,10,1, 12.0,1,1, -1.446, 10519.115, 300.188, 52803.282 23/01/04,11:46:02,14,10,1, 12.0,1,1, -1.446, 10519.089, 300.179, 52803.227 23/01/04,11:46:02,15,10,1, 12.0,1,1, -1.446, 10519.090, 300.196, 52803.226 23/01/04,11:46:02,16,10,1, 12.0,1,1, -1.446, 10519.097, 300.176, 52803.205 23/01/04,11:46:02,17,10,1, 12.0,1,1, -1.446, 10519.080, 300.218, 52803.224 23/01/04,11:46:02,18,10,1, 12.0,1,1, -1.446, 10519.080, 300.216, 52803.252 23/01/04,11:46:02,19,10,1, 12.0,1,1, -1.446, 10519.086, 300.212, 52803.283 23/01/04,11:46:03,00,10,1, 11.8,1,1, -1.450, 10519.083, 300.212, 52803.283 23/01/04,11:46:03,01,10,1, 11.8,1,1, -1.450, 10519.070, 300.277, 52803.294 23/01/04,11:46:03,02,10,1, 11.8,1,1, -1.450, 10519.071, 300.264, 52803.281 23/01/04,11:46:03,03,10,1, 11.8,1,1, -1.450, 10519.066, 300.292, 52803.244 23/01/04,11:46:03,04,10,1, 11.8,1,1, -1.450, 10519.067, 300.302, 52803.298 23/01/04,11:46:03,05,10,1, 11.8,1,1, -1.450, 10519.093, 300.309, 52803.267 23/01/04,11:46:03,06,10,1, 11.8,1,1, -1.450, 10519.086, 300.307, 52803.225 23/01/04,11:46:03,07,10,1, 11.8,1,1, -1.450, 10519.041, 300.349, 52803.234 23/01/04,11:46:03,08,10,1, 11.8,1,1, -1.450, 10519.030, 300.346, 52803.296 23/01/04,11:46:03,09,10,1, 11.8,1,1, -1.450, 10519.034, 300.343, 52803.264 23/01/04,11:46:03,10,10,1, 11.8,1,1, -1.450, 10519.052, 300.370, 52803.264 23/01/04,11:46:03,11,10,1, 11.8,1,1, -1.450, 10519.073, 300.380, 52803.262 23/01/04,11:46:03,12,10,1, 11.8,1,1, -1.450, 10519.038, 300.397, 52803.267 23/01/04,11:46:03,13,10,1, 11.8,1,1, -1.450, 10519.054, 300.399, 52803.266 23/01/04,11:46:03,14,10,1, 11.8,1,1, -1.450, 10519.033, 300.413, 52803.274 23/01/04,11:46:03,15,10,1, 11.8,1,1, -1.450, 10519.044, 300.427, 52803.282 23/01/04,11:46:03,16,10,1, 11.8,1,1, -1.450, 10519.039, 300.459, 52803.271 23/01/04,11:46:03,17,10,1, 11.8,1,1, -1.450, 10519.051, 300.439, 52803.334 23/01/04,11:46:03,18,10,1, 11.8,1,1, -1.450, 10519.032, 300.462, 52803.312 23/01/04,11:46:03,19,10,1, 11.8,1,1, -1.450, 10519.058, 300.443, 52803.245 23/01/04,11:46:04,00,10,1, 11.9,1,1, -1.448, 10519.058, 300.443, 52803.245 23/01/04,11:46:04,01,10,1, 11.9,1,1, -1.448, 10519.024, 300.481, 52803.228 23/01/04,11:46:04,02,10,1, 11.9,1,1, -1.448, 10519.016, 300.501, 52803.265 23/01/04,11:46:04,03,10,1, 11.9,1,1, -1.448, 10519.035, 300.503, 52803.259 23/01/04,11:46:04,04,10,1, 11.9,1,1, -1.448, 10519.017, 300.545, 52803.299 23/01/04,11:46:04,05,10,1, 11.9,1,1, -1.448, 10519.028, 300.560, 52803.323 23/01/04,11:46:04,06,10,1, 11.9,1,1, -1.448, 10519.030, 300.556, 52803.320 23/01/04,11:46:04,07,10,1, 11.9,1,1, -1.448, 10519.014, 300.572, 52803.331 23/01/04,11:46:04,08,10,1, 11.9,1,1, -1.448, 10519.008, 300.588, 52803.306 23/01/04,11:46:04,09,10,1, 11.9,1,1, -1.448, 10519.008, 300.599, 52803.287 23/01/04,11:46:04,10,10,1, 11.9,1,1, -1.448, 10518.990, 300.619, 52803.257 23/01/04,11:46:04,11,10,1, 11.9,1,1, -1.448, 10518.996, 300.630, 52803.284 23/01/04,11:46:04,12,10,1, 11.9,1,1, -1.448, 10519.015, 300.631, 52803.283 23/01/04,11:46:04,13,10,1, 11.9,1,1, -1.448, 10518.996, 300.666, 52803.312 23/01/04,11:46:04,14,10,1, 11.9,1,1, -1.448, 10519.017, 300.663, 52803.403 23/01/04,11:46:04,15,10,1, 11.9,1,1, -1.448, 10518.990, 300.685, 52803.301 23/01/04,11:46:04,16,10,1, 11.9,1,1, -1.448, 10518.981, 300.700, 52803.324 23/01/04,11:46:04,17,10,1, 11.9,1,1, -1.448, 10518.974, 300.703, 52803.342 23/01/04,11:46:04,18,10,1, 11.9,1,1, -1.448, 10518.987, 300.720, 52803.332 23/01/04,11:46:04,19,10,1, 11.9,1,1, -1.448, 10518.980, 300.718, 52803.325 23/01/04,11:46:05,00,10,1, 11.9,1,1, -1.448, 10518.974, 300.718, 52803.325 23/01/04,11:46:05,01,10,1, 11.9,1,1, -1.448, 10518.965, 300.733, 52803.288 23/01/04,11:46:05,02,10,1, 11.9,1,1, -1.448, 10518.984, 300.750, 52803.302 23/01/04,11:46:05,03,10,1, 11.9,1,1, -1.448, 10518.999, 300.766, 52803.320 23/01/04,11:46:05,04,10,1, 11.9,1,1, -1.448, 10518.969, 300.776, 52803.357 23/01/04,11:46:05,05,10,1, 11.9,1,1, -1.448, 10518.996, 300.807, 52803.332 23/01/04,11:46:05,06,10,1, 11.9,1,1, -1.448, 10518.983, 300.793, 52803.324 23/01/04,11:46:05,07,10,1, 11.9,1,1, -1.448, 10518.967, 300.820, 52803.316 23/01/04,11:46:05,08,10,1, 11.9,1,1, -1.448, 10518.973, 300.801, 52803.330 23/01/04,11:46:05,09,10,1, 11.9,1,1, -1.448, 10518.959, 300.820, 52803.318 23/01/04,11:46:05,10,10,1, 11.9,1,1, -1.448, 10518.961, 300.838, 52803.311 23/01/04,11:46:05,11,10,1, 11.9,1,1, -1.448, 10518.967, 300.856, 52803.358 23/01/04,11:46:05,12,10,1, 11.9,1,1, -1.448, 10518.942, 300.874, 52803.503 23/01/04,11:46:05,13,10,1, 11.9,1,1, -1.448, 10518.939, 300.874, 52803.436 23/01/04,11:46:05,14,10,1, 11.9,1,1, -1.448, 10518.956, 300.887, 52803.426 23/01/04,11:46:05,15,10,1, 11.9,1,1, -1.448, 10518.965, 300.904, 52803.397 23/01/04,11:46:05,16,10,1, 11.9,1,1, -1.448, 10518.976, 300.888, 52803.365 23/01/04,11:46:05,17,10,1, 11.9,1,1, -1.448, 10518.983, 300.911, 52803.330 23/01/04,11:46:05,18,10,1, 11.9,1,1, -1.448, 10518.978, 300.893, 52803.317 23/01/04,11:46:05,19,10,1, 11.9,1,1, -1.448, 10518.946, 300.926, 52803.322 23/01/04,11:46:06,00,10,1, 11.8,1,1, -1.450, 10518.941, 300.926, 52803.322 23/01/04,11:46:06,01,10,1, 11.8,1,1, -1.450, 10518.966, 300.939, 52803.363 23/01/04,11:46:06,02,10,1, 11.8,1,1, -1.450, 10518.973, 300.990, 52803.378 23/01/04,11:46:06,03,10,1, 11.8,1,1, -1.450, 10518.995, 300.985, 52803.371 23/01/04,11:46:06,04,10,1, 11.8,1,1, -1.450, 10518.985, 300.967, 52803.379 23/01/04,11:46:06,05,10,1, 11.8,1,1, -1.450, 10518.960, 300.988, 52803.356 23/01/04,11:46:06,06,10,1, 11.8,1,1, -1.450, 10518.979, 301.010, 52803.379 23/01/04,11:46:06,07,10,1, 11.8,1,1, -1.450, 10518.986, 301.028, 52803.335 23/01/04,11:46:06,08,10,1, 11.8,1,1, -1.450, 10518.975, 301.017, 52803.366 23/01/04,11:46:06,09,10,1, 11.8,1,1, -1.450, 10518.969, 301.027, 52803.331 23/01/04,11:46:06,10,10,1, 11.8,1,1, -1.450, 10518.984, 301.074, 52803.453 23/01/04,11:46:06,11,10,1, 11.8,1,1, -1.450, 10518.966, 301.059, 52803.392 23/01/04,11:46:06,12,10,1, 11.8,1,1, -1.450, 10518.983, 301.059, 52803.417 23/01/04,11:46:06,13,10,1, 11.8,1,1, -1.450, 10518.951, 301.059, 52803.371 23/01/04,11:46:06,14,10,1, 11.8,1,1, -1.450, 10518.964, 301.088, 52803.405 23/01/04,11:46:06,15,10,1, 11.8,1,1, -1.450, 10518.977, 301.066, 52803.350 23/01/04,11:46:06,16,10,1, 11.8,1,1, -1.450, 10518.983, 301.091, 52803.353 23/01/04,11:46:06,17,10,1, 11.8,1,1, -1.450, 10518.957, 301.106, 52803.386 23/01/04,11:46:06,18,10,1, 11.8,1,1, -1.450, 10518.984, 301.132, 52803.386 23/01/04,11:46:06,19,10,1, 11.8,1,1, -1.450, 10518.948, 301.135, 52803.384 23/01/04,11:46:07,00,10,1, 11.9,1,1, -1.448, 10518.941, 301.135, 52803.384 23/01/04,11:46:07,01,10,1, 11.9,1,1, -1.448, 10518.966, 301.171, 52803.362 23/01/04,11:46:07,02,10,1, 11.9,1,1, -1.448, 10518.955, 301.152, 52803.404 23/01/04,11:46:07,03,10,1, 11.9,1,1, -1.448, 10518.960, 301.188, 52803.369 23/01/04,11:46:07,04,10,1, 11.9,1,1, -1.448, 10518.958, 301.175, 52803.395 23/01/04,11:46:07,05,10,1, 11.9,1,1, -1.448, 10518.950, 301.196, 52803.364 23/01/04,11:46:07,06,10,1, 11.9,1,1, -1.448, 10518.971, 301.208, 52803.378 23/01/04,11:46:07,07,10,1, 11.9,1,1, -1.448, 10518.971, 301.205, 52803.387 23/01/04,11:46:07,08,10,1, 11.9,1,1, -1.448, 10518.973, 301.237, 52803.396 23/01/04,11:46:07,09,10,1, 11.9,1,1, -1.448, 10518.963, 301.245, 52803.442 23/01/04,11:46:07,10,10,1, 11.9,1,1, -1.448, 10518.976, 301.228, 52803.411 23/01/04,11:46:07,11,10,1, 11.9,1,1, -1.448, 10518.946, 301.257, 52803.411 23/01/04,11:46:07,12,10,1, 11.9,1,1, -1.448, 10518.943, 301.246, 52803.367 23/01/04,11:46:07,13,10,1, 11.9,1,1, -1.448, 10518.953, 301.246, 52803.392 23/01/04,11:46:07,14,10,1, 11.9,1,1, -1.448, 10518.937, 301.280, 52803.367 23/01/04,11:46:07,15,10,1, 11.9,1,1, -1.448, 10518.970, 301.285, 52803.393 23/01/04,11:46:07,16,10,1, 11.9,1,1, -1.448, 10518.957, 301.293, 52803.397 23/01/04,11:46:07,17,10,1, 11.9,1,1, -1.448, 10518.967, 301.313, 52803.416 23/01/04,11:46:07,18,10,1, 11.9,1,1, -1.448, 10518.958, 301.332, 52803.408 23/01/04,11:46:07,19,10,1, 11.9,1,1, -1.448, 10518.945, 301.346, 52803.421 23/01/04,11:46:08,00,10,1, 11.9,1,1, -1.448, 10518.941, 301.346, 52803.421 23/01/04,11:46:08,01,10,1, 11.9,1,1, -1.448, 10518.925, 301.323, 52803.386 23/01/04,11:46:08,02,10,1, 11.9,1,1, -1.448, 10518.936, 301.356, 52803.366 23/01/04,11:46:08,03,10,1, 11.9,1,1, -1.448, 10518.957, 301.383, 52803.376 23/01/04,11:46:08,04,10,1, 11.9,1,1, -1.448, 10518.931, 301.346, 52803.364 23/01/04,11:46:08,05,10,1, 11.9,1,1, -1.448, 10518.919, 301.393, 52803.372 23/01/04,11:46:08,06,10,1, 11.9,1,1, -1.448, 10518.942, 301.397, 52803.427 23/01/04,11:46:08,07,10,1, 11.9,1,1, -1.448, 10518.944, 301.407, 52803.388 23/01/04,11:46:08,08,10,1, 11.9,1,1, -1.448, 10518.937, 301.419, 52803.410 23/01/04,11:46:08,09,10,1, 11.9,1,1, -1.448, 10518.965, 301.422, 52803.401 23/01/04,11:46:08,10,10,1, 11.9,1,1, -1.448, 10518.917, 301.446, 52803.419 23/01/04,11:46:08,11,10,1, 11.9,1,1, -1.448, 10518.903, 301.428, 52803.406 23/01/04,11:46:08,12,10,1, 11.9,1,1, -1.448, 10518.934, 301.439, 52803.388 23/01/04,11:46:08,13,10,1, 11.9,1,1, -1.448, 10518.945, 301.418, 52803.356 23/01/04,11:46:08,14,10,1, 11.9,1,1, -1.448, 10518.925, 301.481, 52803.399 23/01/04,11:46:08,15,10,1, 11.9,1,1, -1.448, 10518.939, 301.466, 52803.395 23/01/04,11:46:08,16,10,1, 11.9,1,1, -1.448, 10518.923, 301.477, 52803.412 23/01/04,11:46:08,17,10,1, 11.9,1,1, -1.448, 10518.922, 301.470, 52803.372 23/01/04,11:46:08,18,10,1, 11.9,1,1, -1.448, 10518.917, 301.489, 52803.376 23/01/04,11:46:08,19,10,1, 11.9,1,1, -1.448, 10518.928, 301.514, 52803.393 23/01/04,11:46:09,00,10,1, 11.9,1,1, -1.448, 10518.924, 301.514, 52803.393 23/01/04,11:46:09,01,10,1, 11.9,1,1, -1.448, 10518.929, 301.516, 52803.382 23/01/04,11:46:09,02,10,1, 11.9,1,1, -1.448, 10518.940, 301.536, 52803.351 23/01/04,11:46:09,03,10,1, 11.9,1,1, -1.448, 10518.912, 301.531, 52803.377 23/01/04,11:46:09,04,10,1, 11.9,1,1, -1.448, 10518.932, 301.555, 52803.443 23/01/04,11:46:09,05,10,1, 11.9,1,1, -1.448, 10518.904, 301.538, 52803.404 23/01/04,11:46:09,06,10,1, 11.9,1,1, -1.448, 10518.913, 301.555, 52803.408 23/01/04,11:46:09,07,10,1, 11.9,1,1, -1.448, 10518.920, 301.604, 52803.393 23/01/04,11:46:09,08,10,1, 11.9,1,1, -1.448, 10518.930, 301.615, 52803.438 23/01/04,11:46:09,09,10,1, 11.9,1,1, -1.448, 10518.905, 301.603, 52803.366 23/01/04,11:46:09,10,10,1, 11.9,1,1, -1.448, 10518.925, 301.634, 52803.431 23/01/04,11:46:09,11,10,1, 11.9,1,1, -1.448, 10518.893, 301.631, 52803.387 23/01/04,11:46:09,12,10,1, 11.9,1,1, -1.448, 10518.924, 301.650, 52803.426 23/01/04,11:46:09,13,10,1, 11.9,1,1, -1.448, 10518.902, 301.645, 52803.403 23/01/04,11:46:09,14,10,1, 11.9,1,1, -1.448, 10518.935, 301.670, 52803.427 23/01/04,11:46:09,15,10,1, 11.9,1,1, -1.448, 10518.907, 301.683, 52803.406 23/01/04,11:46:09,16,10,1, 11.9,1,1, -1.448, 10518.920, 301.689, 52803.421 23/01/04,11:46:09,17,10,1, 11.9,1,1, -1.448, 10518.928, 301.696, 52803.402 23/01/04,11:46:09,18,10,1, 11.9,1,1, -1.448, 10518.910, 301.707, 52803.398 23/01/04,11:46:09,19,10,1, 11.9,1,1, -1.448, 10518.895, 301.715, 52803.368 23/01/04,11:46:10,00,10,1, 11.9,1,1, -1.452, 10518.891, 301.715, 52803.368 23/01/04,11:46:10,01,10,1, 11.9,1,1, -1.452, 10518.900, 301.735, 52803.395 23/01/04,11:46:10,02,10,1, 11.9,1,1, -1.452, 10518.887, 301.762, 52803.428 23/01/04,11:46:10,03,10,1, 11.9,1,1, -1.452, 10518.913, 301.775, 52803.444 23/01/04,11:46:10,04,10,1, 11.9,1,1, -1.452, 10518.906, 301.807, 52803.452 23/01/04,11:46:10,05,10,1, 11.9,1,1, -1.452, 10518.892, 301.779, 52803.402 23/01/04,11:46:10,06,10,1, 11.9,1,1, -1.452, 10518.865, 301.740, 52803.383 23/01/04,11:46:10,07,10,1, 11.9,1,1, -1.452, 10518.887, 301.781, 52803.358 23/01/04,11:46:10,08,10,1, 11.9,1,1, -1.452, 10518.863, 301.793, 52803.390 23/01/04,11:46:10,09,10,1, 11.9,1,1, -1.452, 10518.892, 301.791, 52803.334 23/01/04,11:46:10,10,10,1, 11.9,1,1, -1.452, 10518.895, 301.820, 52803.399 23/01/04,11:46:10,11,10,1, 11.9,1,1, -1.452, 10518.883, 301.833, 52803.456 23/01/04,11:46:10,12,10,1, 11.9,1,1, -1.452, 10518.913, 301.824, 52803.309 23/01/04,11:46:10,13,10,1, 11.9,1,1, -1.452, 10518.881, 301.834, 52803.321 23/01/04,11:46:10,14,10,1, 11.9,1,1, -1.452, 10518.855, 301.850, 52803.465 23/01/04,11:46:10,15,10,1, 11.9,1,1, -1.452, 10518.861, 301.833, 52803.412 23/01/04,11:46:10,16,10,1, 11.9,1,1, -1.452, 10518.858, 301.903, 52803.434 23/01/04,11:46:10,17,10,1, 11.9,1,1, -1.452, 10518.886, 301.892, 52803.445 23/01/04,11:46:10,18,10,1, 11.9,1,1, -1.452, 10518.881, 301.878, 52803.425 23/01/04,11:46:10,19,10,1, 11.9,1,1, -1.452, 10518.856, 301.896, 52803.433 23/01/04,11:46:11,00,10,1, 11.8,1,1, -1.454, 10518.849, 301.896, 52803.433 23/01/04,11:46:11,01,10,1, 11.8,1,1, -1.454, 10518.887, 301.926, 52803.480 23/01/04,11:46:11,02,10,1, 11.8,1,1, -1.454, 10518.862, 301.902, 52803.436 23/01/04,11:46:11,03,10,1, 11.8,1,1, -1.454, 10518.843, 301.919, 52803.428 23/01/04,11:46:11,04,10,1, 11.8,1,1, -1.454, 10518.822, 301.940, 52803.434 23/01/04,11:46:11,05,10,1, 11.8,1,1, -1.454, 10518.819, 301.956, 52803.432 23/01/04,11:46:11,06,10,1, 11.8,1,1, -1.454, 10518.818, 301.953, 52803.383 23/01/04,11:46:11,07,10,1, 11.8,1,1, -1.454, 10518.842, 301.969, 52803.425 23/01/04,11:46:11,08,10,1, 11.8,1,1, -1.454, 10518.821, 301.981, 52803.422 23/01/04,11:46:11,09,10,1, 11.8,1,1, -1.454, 10518.813, 302.007, 52803.431 23/01/04,11:46:11,10,10,1, 11.8,1,1, -1.454, 10518.838, 302.000, 52803.442 23/01/04,11:46:11,11,10,1, 11.8,1,1, -1.454, 10518.824, 302.014, 52803.415 23/01/04,11:46:11,12,10,1, 11.8,1,1, -1.454, 10518.844, 302.026, 52803.450 23/01/04,11:46:11,13,10,1, 11.8,1,1, -1.454, 10518.808, 302.038, 52803.407 23/01/04,11:46:11,14,10,1, 11.8,1,1, -1.454, 10518.817, 302.061, 52803.393 23/01/04,11:46:11,15,10,1, 11.8,1,1, -1.454, 10518.818, 302.068, 52803.405 23/01/04,11:46:11,16,10,1, 11.8,1,1, -1.454, 10518.794, 302.056, 52803.393 23/01/04,11:46:11,17,10,1, 11.8,1,1, -1.454, 10518.794, 302.078, 52803.393 23/01/04,11:46:11,18,10,1, 11.8,1,1, -1.454, 10518.780, 302.080, 52803.398 23/01/04,11:46:11,19,10,1, 11.8,1,1, -1.454, 10518.812, 302.065, 52803.306 23/01/04,11:46:12,00,10,1, 11.9,1,1, -1.449, 10518.807, 302.065, 52803.306 23/01/04,11:46:12,01,10,1, 11.9,1,1, -1.449, 10518.792, 302.076, 52803.398 23/01/04,11:46:12,02,10,1, 11.9,1,1, -1.449, 10518.809, 302.103, 52803.435 23/01/04,11:46:12,03,10,1, 11.9,1,1, -1.449, 10518.776, 302.118, 52803.423 23/01/04,11:46:12,04,10,1, 11.9,1,1, -1.449, 10518.773, 302.157, 52803.462 23/01/04,11:46:12,05,10,1, 11.9,1,1, -1.449, 10518.753, 302.132, 52803.420 23/01/04,11:46:12,06,10,1, 11.9,1,1, -1.449, 10518.767, 302.136, 52803.439 23/01/04,11:46:12,07,10,1, 11.9,1,1, -1.449, 10518.759, 302.145, 52803.447 23/01/04,11:46:12,08,10,1, 11.9,1,1, -1.449, 10518.761, 302.199, 52803.496 23/01/04,11:46:12,09,10,1, 11.9,1,1, -1.449, 10518.756, 302.197, 52803.459 23/01/04,11:46:12,10,10,1, 11.9,1,1, -1.449, 10518.761, 302.210, 52803.487 23/01/04,11:46:12,11,10,1, 11.9,1,1, -1.449, 10518.757, 302.223, 52803.427 23/01/04,11:46:12,12,10,1, 11.9,1,1, -1.449, 10518.757, 302.215, 52803.421 23/01/04,11:46:12,13,10,1, 11.9,1,1, -1.449, 10518.749, 302.217, 52803.413 23/01/04,11:46:12,14,10,1, 11.9,1,1, -1.449, 10518.721, 302.243, 52803.447 23/01/04,11:46:12,15,10,1, 11.9,1,1, -1.449, 10518.728, 302.240, 52803.451 23/01/04,11:46:12,16,10,1, 11.9,1,1, -1.449, 10518.770, 302.240, 52803.547 23/01/04,11:46:12,17,10,1, 11.9,1,1, -1.449, 10518.705, 302.219, 52803.415 23/01/04,11:46:12,18,10,1, 11.9,1,1, -1.449, 10518.718, 302.260, 52803.480 23/01/04,11:46:12,19,10,1, 11.9,1,1, -1.449, 10518.719, 302.261, 52803.417 23/01/04,11:46:13,00,10,1, 11.9,1,1, -1.450, 10518.715, 302.261, 52803.417 23/01/04,11:46:13,01,10,1, 11.9,1,1, -1.450, 10518.747, 302.285, 52803.424 23/01/04,11:46:13,02,10,1, 11.9,1,1, -1.450, 10518.734, 302.314, 52803.450 23/01/04,11:46:13,03,10,1, 11.9,1,1, -1.450, 10518.721, 302.293, 52803.431 23/01/04,11:46:13,04,10,1, 11.9,1,1, -1.450, 10518.696, 302.291, 52803.471 23/01/04,11:46:13,05,10,1, 11.9,1,1, -1.450, 10518.721, 302.310, 52803.477 23/01/04,11:46:13,06,10,1, 11.9,1,1, -1.450, 10518.702, 302.297, 52803.441 23/01/04,11:46:13,07,10,1, 11.9,1,1, -1.450, 10518.723, 302.318, 52803.483 23/01/04,11:46:13,08,10,1, 11.9,1,1, -1.450, 10518.717, 302.342, 52803.468 23/01/04,11:46:13,09,10,1, 11.9,1,1, -1.450, 10518.716, 302.345, 52803.479 23/01/04,11:46:13,10,10,1, 11.9,1,1, -1.450, 10518.678, 302.376, 52803.516 23/01/04,11:46:13,11,10,1, 11.9,1,1, -1.450, 10518.696, 302.344, 52803.462 23/01/04,11:46:13,12,10,1, 11.9,1,1, -1.450, 10518.705, 302.398, 52803.459 23/01/04,11:46:13,13,10,1, 11.9,1,1, -1.450, 10518.696, 302.362, 52803.469 23/01/04,11:46:13,14,10,1, 11.9,1,1, -1.450, 10518.683, 302.350, 52803.476 23/01/04,11:46:13,15,10,1, 11.9,1,1, -1.450, 10518.690, 302.389, 52803.485 23/01/04,11:46:13,16,10,1, 11.9,1,1, -1.450, 10518.684, 302.394, 52803.496 23/01/04,11:46:13,17,10,1, 11.9,1,1, -1.450, 10518.693, 302.424, 52803.487 23/01/04,11:46:13,18,10,1, 11.9,1,1, -1.450, 10518.689, 302.409, 52803.471 23/01/04,11:46:13,19,10,1, 11.9,1,1, -1.450, 10518.692, 302.397, 52803.426 23/01/04,11:46:14,00,11,1, 11.9,1,1, -1.451, 10518.690, 302.397, 52803.426 23/01/04,11:46:14,01,11,1, 11.9,1,1, -1.451, 10518.663, 302.447, 52803.540 23/01/04,11:46:14,02,11,1, 11.9,1,1, -1.451, 10518.679, 302.426, 52803.419 23/01/04,11:46:14,03,11,1, 11.9,1,1, -1.451, 10518.712, 302.469, 52803.449 23/01/04,11:46:14,04,11,1, 11.9,1,1, -1.451, 10518.683, 302.470, 52803.426 23/01/04,11:46:14,05,11,1, 11.9,1,1, -1.451, 10518.684, 302.487, 52803.473 23/01/04,11:46:14,06,11,1, 11.9,1,1, -1.451, 10518.675, 302.475, 52803.443 23/01/04,11:46:14,07,11,1, 11.9,1,1, -1.451, 10518.649, 302.492, 52803.449 23/01/04,11:46:14,08,11,1, 11.9,1,1, -1.451, 10518.671, 302.495, 52803.301 23/01/04,11:46:14,09,11,1, 11.9,1,1, -1.451, 10518.680, 302.507, 52803.473 23/01/04,11:46:14,10,11,1, 11.9,1,1, -1.451, 10518.671, 302.532, 52803.462 23/01/04,11:46:14,11,11,1, 11.9,1,1, -1.451, 10518.667, 302.534, 52803.424 23/01/04,11:46:14,12,11,1, 11.9,1,1, -1.451, 10518.665, 302.530, 52803.453 23/01/04,11:46:14,13,11,1, 11.9,1,1, -1.451, 10518.658, 302.545, 52803.452 23/01/04,11:46:14,14,11,1, 11.9,1,1, -1.451, 10518.656, 302.530, 52803.428 23/01/04,11:46:14,15,11,1, 11.9,1,1, -1.451, 10518.670, 302.564, 52803.302 23/01/04,11:46:14,16,11,1, 11.9,1,1, -1.451, 10518.637, 302.544, 52803.424 23/01/04,11:46:14,17,11,1, 11.9,1,1, -1.451, 10518.659, 302.567, 52803.439 23/01/04,11:46:14,18,11,1, 11.9,1,1, -1.451, 10518.627, 302.563, 52803.436 23/01/04,11:46:14,19,11,1, 11.9,1,1, -1.451, 10518.647, 302.587, 52803.444 23/01/04,11:46:15,00,10,1, 11.9,1,1, -1.449, 10518.640, 302.587, 52803.444 23/01/04,11:46:15,01,10,1, 11.9,1,1, -1.449, 10518.660, 302.613, 52803.469 23/01/04,11:46:15,02,10,1, 11.9,1,1, -1.449, 10518.646, 302.631, 52803.476 23/01/04,11:46:15,03,10,1, 11.9,1,1, -1.449, 10518.613, 302.660, 52803.475 23/01/04,11:46:15,04,10,1, 11.9,1,1, -1.449, 10518.659, 302.666, 52803.514 23/01/04,11:46:15,05,10,1, 11.9,1,1, -1.449, 10518.654, 302.655, 52803.439 23/01/04,11:46:15,06,10,1, 11.9,1,1, -1.449, 10518.656, 302.690, 52803.453 23/01/04,11:46:15,07,10,1, 11.9,1,1, -1.449, 10518.647, 302.686, 52803.436 23/01/04,11:46:15,08,10,1, 11.9,1,1, -1.449, 10518.640, 302.699, 52803.467 23/01/04,11:46:15,09,10,1, 11.9,1,1, -1.449, 10518.643, 302.683, 52803.435 23/01/04,11:46:15,10,10,1, 11.9,1,1, -1.449, 10518.644, 302.703, 52803.444 23/01/04,11:46:15,11,10,1, 11.9,1,1, -1.449, 10518.609, 302.715, 52803.446 23/01/04,11:46:15,12,10,1, 11.9,1,1, -1.449, 10518.654, 302.717, 52803.368 23/01/04,11:46:15,13,10,1, 11.9,1,1, -1.449, 10518.624, 302.729, 52803.455 23/01/04,11:46:15,14,10,1, 11.9,1,1, -1.449, 10518.638, 302.751, 52803.438 23/01/04,11:46:15,15,10,1, 11.9,1,1, -1.449, 10518.627, 302.741, 52803.437 23/01/04,11:46:15,16,10,1, 11.9,1,1, -1.449, 10518.627, 302.762, 52803.427 23/01/04,11:46:15,17,10,1, 11.9,1,1, -1.449, 10518.634, 302.761, 52803.420 23/01/04,11:46:15,18,10,1, 11.9,1,1, -1.449, 10518.636, 302.801, 52803.480 23/01/04,11:46:15,19,10,1, 11.9,1,1, -1.449, 10518.607, 302.778, 52803.468 23/01/04,11:46:16,00,10,1, 11.9,1,1, -1.451, 10518.607, 302.778, 52803.468 23/01/04,11:46:16,01,10,1, 11.9,1,1, -1.451, 10518.637, 302.831, 52803.480 23/01/04,11:46:16,02,10,1, 11.9,1,1, -1.451, 10518.639, 302.843, 52803.477 23/01/04,11:46:16,03,10,1, 11.9,1,1, -1.451, 10518.635, 302.831, 52803.452 23/01/04,11:46:16,04,10,1, 11.9,1,1, -1.451, 10518.595, 302.880, 52803.467 23/01/04,11:46:16,05,10,1, 11.9,1,1, -1.451, 10518.631, 302.872, 52803.418 23/01/04,11:46:16,06,10,1, 11.9,1,1, -1.451, 10518.642, 302.876, 52803.454 23/01/04,11:46:16,07,10,1, 11.9,1,1, -1.451, 10518.631, 302.876, 52803.480 23/01/04,11:46:16,08,10,1, 11.9,1,1, -1.451, 10518.645, 302.907, 52803.482 23/01/04,11:46:16,09,10,1, 11.9,1,1, -1.451, 10518.646, 302.911, 52803.450 23/01/04,11:46:16,10,10,1, 11.9,1,1, -1.451, 10518.611, 302.922, 52803.501 23/01/04,11:46:16,11,10,1, 11.9,1,1, -1.451, 10518.627, 302.928, 52803.306 23/01/04,11:46:16,12,10,1, 11.9,1,1, -1.451, 10518.643, 302.939, 52803.523 23/01/04,11:46:16,13,10,1, 11.9,1,1, -1.451, 10518.659, 302.935, 52803.443 23/01/04,11:46:16,14,10,1, 11.9,1,1, -1.451, 10518.639, 302.955, 52803.453 23/01/04,11:46:16,15,10,1, 11.9,1,1, -1.451, 10518.614, 302.982, 52803.466 23/01/04,11:46:16,16,10,1, 11.9,1,1, -1.451, 10518.638, 302.999, 52803.477 23/01/04,11:46:16,17,10,1, 11.9,1,1, -1.451, 10518.627, 302.995, 52803.447 23/01/04,11:46:16,18,10,1, 11.9,1,1, -1.451, 10518.636, 303.015, 52803.466 23/01/04,11:46:16,19,10,1, 11.9,1,1, -1.451, 10518.615, 303.033, 52803.478 23/01/04,11:46:17,00,09,1, 11.9,1,1, -1.450, 10518.607, 303.033, 52803.478 23/01/04,11:46:17,01,09,1, 11.9,1,1, -1.450, 10518.648, 303.052, 52803.463 23/01/04,11:46:17,02,09,1, 11.9,1,1, -1.450, 10518.612, 303.032, 52803.443 23/01/04,11:46:17,03,09,1, 11.9,1,1, -1.450, 10518.613, 303.048, 52803.458 23/01/04,11:46:17,04,09,1, 11.9,1,1, -1.450, 10518.637, 303.083, 52803.506 23/01/04,11:46:17,05,09,1, 11.9,1,1, -1.450, 10518.613, 303.074, 52803.435 23/01/04,11:46:17,06,09,1, 11.9,1,1, -1.450, 10518.612, 303.099, 52803.462 23/01/04,11:46:17,07,09,1, 11.9,1,1, -1.450, 10518.620, 303.095, 52803.494 23/01/04,11:46:17,08,09,1, 11.9,1,1, -1.450, 10518.619, 303.091, 52803.470 23/01/04,11:46:17,09,09,1, 11.9,1,1, -1.450, 10518.604, 303.137, 52803.505 23/01/04,11:46:17,10,09,1, 11.9,1,1, -1.450, 10518.624, 303.130, 52803.469 23/01/04,11:46:17,11,09,1, 11.9,1,1, -1.450, 10518.632, 303.123, 52803.459 23/01/04,11:46:17,12,09,1, 11.9,1,1, -1.450, 10518.620, 303.151, 52803.429 23/01/04,11:46:17,13,09,1, 11.9,1,1, -1.450, 10518.604, 303.168, 52803.427 23/01/04,11:46:17,14,09,1, 11.9,1,1, -1.450, 10518.620, 303.158, 52803.414 23/01/04,11:46:17,15,09,1, 11.9,1,1, -1.450, 10518.611, 303.191, 52803.462 23/01/04,11:46:17,16,09,1, 11.9,1,1, -1.450, 10518.609, 303.211, 52803.466 23/01/04,11:46:17,17,09,1, 11.9,1,1, -1.450, 10518.602, 303.225, 52803.453 23/01/04,11:46:17,18,09,1, 11.9,1,1, -1.450, 10518.588, 303.226, 52803.466 23/01/04,11:46:17,19,09,1, 11.9,1,1, -1.450, 10518.602, 303.235, 52803.451 23/01/04,11:46:18,00,09,1, 11.9,1,1, -1.448, 10518.599, 303.235, 52803.451 23/01/04,11:46:18,01,09,1, 11.9,1,1, -1.448, 10518.587, 303.254, 52803.443 23/01/04,11:46:18,02,09,1, 11.9,1,1, -1.448, 10518.590, 303.238, 52803.403 23/01/04,11:46:18,03,09,1, 11.9,1,1, -1.448, 10518.612, 303.266, 52803.405 23/01/04,11:46:18,04,09,1, 11.9,1,1, -1.448, 10518.597, 303.281, 52803.471 23/01/04,11:46:18,05,09,1, 11.9,1,1, -1.448, 10518.569, 303.294, 52803.435 23/01/04,11:46:18,06,09,1, 11.9,1,1, -1.448, 10518.587, 303.286, 52803.439 23/01/04,11:46:18,07,09,1, 11.9,1,1, -1.448, 10518.590, 303.301, 52803.490 23/01/04,11:46:18,08,09,1, 11.9,1,1, -1.448, 10518.571, 303.316, 52803.443 23/01/04,11:46:18,09,09,1, 11.9,1,1, -1.448, 10518.562, 303.304, 52803.407 23/01/04,11:46:18,10,09,1, 11.9,1,1, -1.448, 10518.576, 303.326, 52803.429 23/01/04,11:46:18,11,09,1, 11.9,1,1, -1.448, 10518.580, 303.346, 52803.455 23/01/04,11:46:18,12,09,1, 11.9,1,1, -1.448, 10518.567, 303.335, 52803.437 23/01/04,11:46:18,13,09,1, 11.9,1,1, -1.448, 10518.545, 303.367, 52803.450 23/01/04,11:46:18,14,09,1, 11.9,1,1, -1.448, 10518.575, 303.391, 52803.468 23/01/04,11:46:18,15,09,1, 11.9,1,1, -1.448, 10518.558, 303.367, 52803.473 23/01/04,11:46:18,16,09,1, 11.9,1,1, -1.448, 10518.578, 303.398, 52803.442 23/01/04,11:46:18,17,09,1, 11.9,1,1, -1.448, 10518.545, 303.373, 52803.463 23/01/04,11:46:18,18,09,1, 11.9,1,1, -1.448, 10518.557, 303.407, 52803.430 23/01/04,11:46:18,19,09,1, 11.9,1,1, -1.448, 10518.541, 303.396, 52803.425 23/01/04,11:46:19,00,09,1, 11.8,1,1, -1.447, 10518.540, 303.396, 52803.425 23/01/04,11:46:19,01,09,1, 11.8,1,1, -1.447, 10518.551, 303.420, 52803.431 23/01/04,11:46:19,02,09,1, 11.8,1,1, -1.447, 10518.560, 303.448, 52803.495 23/01/04,11:46:19,03,09,1, 11.8,1,1, -1.447, 10518.548, 303.437, 52803.456 23/01/04,11:46:19,04,09,1, 11.8,1,1, -1.447, 10518.557, 303.453, 52803.414 23/01/04,11:46:19,05,09,1, 11.8,1,1, -1.447, 10518.548, 303.491, 52803.505 23/01/04,11:46:19,06,09,1, 11.8,1,1, -1.447, 10518.557, 303.502, 52803.423 23/01/04,11:46:19,07,09,1, 11.8,1,1, -1.447, 10518.548, 303.487, 52803.435 23/01/04,11:46:19,08,09,1, 11.8,1,1, -1.447, 10518.528, 303.503, 52803.403 23/01/04,11:46:19,09,09,1, 11.8,1,1, -1.447, 10518.514, 303.514, 52803.424 23/01/04,11:46:19,10,09,1, 11.8,1,1, -1.447, 10518.546, 303.520, 52803.465 23/01/04,11:46:19,11,09,1, 11.8,1,1, -1.447, 10518.518, 303.513, 52803.469 23/01/04,11:46:19,12,09,1, 11.8,1,1, -1.447, 10518.547, 303.522, 52803.475 23/01/04,11:46:19,13,09,1, 11.8,1,1, -1.447, 10518.526, 303.509, 52803.459 23/01/04,11:46:19,14,09,1, 11.8,1,1, -1.447, 10518.504, 303.535, 52803.450 23/01/04,11:46:19,15,09,1, 11.8,1,1, -1.447, 10518.495, 303.544, 52803.419 23/01/04,11:46:19,16,09,1, 11.8,1,1, -1.447, 10518.520, 303.546, 52803.415 23/01/04,11:46:19,17,09,1, 11.8,1,1, -1.447, 10518.512, 303.530, 52803.414 23/01/04,11:46:19,18,09,1, 11.8,1,1, -1.447, 10518.523, 303.565, 52803.416 23/01/04,11:46:19,19,09,1, 11.8,1,1, -1.447, 10518.506, 303.580, 52803.427 23/01/04,11:46:20,00,09,1, 11.8,1,1, -1.451, 10518.498, 303.580, 52803.427 23/01/04,11:46:20,01,09,1, 11.8,1,1, -1.451, 10518.498, 303.592, 52803.423 23/01/04,11:46:20,02,09,1, 11.8,1,1, -1.451, 10518.501, 303.605, 52803.448 23/01/04,11:46:20,03,09,1, 11.8,1,1, -1.451, 10518.505, 303.615, 52803.370 23/01/04,11:46:20,04,09,1, 11.8,1,1, -1.451, 10518.484, 303.639, 52803.398 23/01/04,11:46:20,05,09,1, 11.8,1,1, -1.451, 10518.493, 303.615, 52803.395 23/01/04,11:46:20,06,09,1, 11.8,1,1, -1.451, 10518.466, 303.603, 52803.379 23/01/04,11:46:20,07,09,1, 11.8,1,1, -1.451, 10518.494, 303.631, 52803.391 23/01/04,11:46:20,08,09,1, 11.8,1,1, -1.451, 10518.476, 303.629, 52803.438 23/01/04,11:46:20,09,09,1, 11.8,1,1, -1.451, 10518.477, 303.635, 52803.398 23/01/04,11:46:20,10,09,1, 11.8,1,1, -1.451, 10518.463, 303.649, 52803.471 23/01/04,11:46:20,11,09,1, 11.8,1,1, -1.451, 10518.439, 303.644, 52803.425 23/01/04,11:46:20,12,09,1, 11.8,1,1, -1.451, 10518.434, 303.643, 52803.364 23/01/04,11:46:20,13,09,1, 11.8,1,1, -1.451, 10518.452, 303.668, 52803.413 23/01/04,11:46:20,14,09,1, 11.8,1,1, -1.451, 10518.442, 303.644, 52803.385 23/01/04,11:46:20,15,09,1, 11.8,1,1, -1.451, 10518.442, 303.669, 52803.408 23/01/04,11:46:20,16,09,1, 11.8,1,1, -1.451, 10518.457, 303.685, 52803.391 23/01/04,11:46:20,17,09,1, 11.8,1,1, -1.451, 10518.445, 303.670, 52803.367 23/01/04,11:46:20,18,09,1, 11.8,1,1, -1.451, 10518.431, 303.658, 52803.377 23/01/04,11:46:20,19,09,1, 11.8,1,1, -1.451, 10518.415, 303.690, 52803.416 23/01/04,11:46:21,00,09,1, 11.8,1,1, -1.451, 10518.407, 303.690, 52803.416 23/01/04,11:46:21,01,09,1, 11.8,1,1, -1.451, 10518.403, 303.674, 52803.385 23/01/04,11:46:21,02,09,1, 11.8,1,1, -1.451, 10518.411, 303.720, 52803.380 23/01/04,11:46:21,03,09,1, 11.8,1,1, -1.451, 10518.397, 303.708, 52803.352 23/01/04,11:46:21,04,09,1, 11.8,1,1, -1.451, 10518.416, 303.723, 52803.395 23/01/04,11:46:21,05,09,1, 11.8,1,1, -1.451, 10518.414, 303.730, 52803.346 23/01/04,11:46:21,06,09,1, 11.8,1,1, -1.451, 10518.408, 303.739, 52803.371 23/01/04,11:46:21,07,09,1, 11.8,1,1, -1.451, 10518.411, 303.742, 52803.373 23/01/04,11:46:21,08,09,1, 11.8,1,1, -1.451, 10518.366, 303.736, 52803.382 23/01/04,11:46:21,09,09,1, 11.8,1,1, -1.451, 10518.366, 303.743, 52803.402 23/01/04,11:46:21,10,09,1, 11.8,1,1, -1.451, 10518.371, 303.733, 52803.340 23/01/04,11:46:21,11,09,1, 11.8,1,1, -1.451, 10518.391, 303.766, 52803.355 23/01/04,11:46:21,12,09,1, 11.8,1,1, -1.451, 10518.378, 303.768, 52803.360 23/01/04,11:46:21,13,09,1, 11.8,1,1, -1.451, 10518.376, 303.763, 52803.395 23/01/04,11:46:21,14,09,1, 11.8,1,1, -1.451, 10518.352, 303.782, 52803.344 23/01/04,11:46:21,15,09,1, 11.8,1,1, -1.451, 10518.362, 303.785, 52803.393 23/01/04,11:46:21,16,09,1, 11.8,1,1, -1.451, 10518.366, 303.803, 52803.373 23/01/04,11:46:21,17,09,1, 11.8,1,1, -1.451, 10518.356, 303.836, 52803.410 23/01/04,11:46:21,18,09,1, 11.8,1,1, -1.451, 10518.360, 303.810, 52803.405 23/01/04,11:46:21,19,09,1, 11.8,1,1, -1.451, 10518.354, 303.815, 52803.370 23/01/04,11:46:22,00,09,1, 11.9,1,1, -1.451, 10518.348, 303.815, 52803.370 23/01/04,11:46:22,01,09,1, 11.9,1,1, -1.451, 10518.332, 303.835, 52803.392 23/01/04,11:46:22,02,09,1, 11.9,1,1, -1.451, 10518.340, 303.828, 52803.348 23/01/04,11:46:22,03,09,1, 11.9,1,1, -1.451, 10518.347, 303.801, 52803.341 23/01/04,11:46:22,04,09,1, 11.9,1,1, -1.451, 10518.319, 303.835, 52803.371 23/01/04,11:46:22,05,09,1, 11.9,1,1, -1.451, 10518.322, 303.839, 52803.362 23/01/04,11:46:22,06,09,1, 11.9,1,1, -1.451, 10518.313, 303.850, 52803.392 23/01/04,11:46:22,07,09,1, 11.9,1,1, -1.451, 10518.315, 303.842, 52803.385 23/01/04,11:46:22,08,09,1, 11.9,1,1, -1.451, 10518.296, 303.850, 52803.363 23/01/04,11:46:22,09,09,1, 11.9,1,1, -1.451, 10518.315, 303.850, 52803.350 23/01/04,11:46:22,10,09,1, 11.9,1,1, -1.451, 10518.302, 303.857, 52803.360 23/01/04,11:46:22,11,09,1, 11.9,1,1, -1.451, 10518.290, 303.878, 52803.316 23/01/04,11:46:22,12,09,1, 11.9,1,1, -1.451, 10518.298, 303.889, 52803.336 23/01/04,11:46:22,13,09,1, 11.9,1,1, -1.451, 10518.291, 303.896, 52803.324 23/01/04,11:46:22,14,09,1, 11.9,1,1, -1.451, 10518.289, 303.927, 52803.390 23/01/04,11:46:22,15,09,1, 11.9,1,1, -1.451, 10518.279, 303.890, 52803.359 23/01/04,11:46:22,16,09,1, 11.9,1,1, -1.451, 10518.257, 303.909, 52803.374 23/01/04,11:46:22,17,09,1, 11.9,1,1, -1.451, 10518.259, 303.903, 52803.373 23/01/04,11:46:22,18,09,1, 11.9,1,1, -1.451, 10518.250, 303.908, 52803.328 23/01/04,11:46:22,19,09,1, 11.9,1,1, -1.451, 10518.251, 303.932, 52803.349 23/01/04,11:46:23,00,09,1, 11.9,1,1, -1.449, 10518.248, 303.932, 52803.349 23/01/04,11:46:23,01,09,1, 11.9,1,1, -1.449, 10518.234, 303.935, 52803.376 23/01/04,11:46:23,02,09,1, 11.9,1,1, -1.449, 10518.251, 303.959, 52803.366 23/01/04,11:46:23,03,09,1, 11.9,1,1, -1.449, 10518.247, 303.994, 52803.372 23/01/04,11:46:23,04,09,1, 11.9,1,1, -1.449, 10518.229, 303.990, 52803.424 23/01/04,11:46:23,05,09,1, 11.9,1,1, -1.449, 10518.225, 303.969, 52803.377 23/01/04,11:46:23,06,09,1, 11.9,1,1, -1.449, 10518.210, 304.001, 52803.364 23/01/04,11:46:23,07,09,1, 11.9,1,1, -1.449, 10518.218, 303.984, 52803.355 23/01/04,11:46:23,08,09,1, 11.9,1,1, -1.449, 10518.209, 303.997, 52803.310 23/01/04,11:46:23,09,09,1, 11.9,1,1, -1.449, 10518.204, 304.031, 52803.356 23/01/04,11:46:23,10,09,1, 11.9,1,1, -1.449, 10518.201, 304.040, 52803.336 23/01/04,11:46:23,11,09,1, 11.9,1,1, -1.449, 10518.202, 304.036, 52803.370 23/01/04,11:46:23,12,09,1, 11.9,1,1, -1.449, 10518.174, 304.044, 52803.374 23/01/04,11:46:23,13,09,1, 11.9,1,1, -1.449, 10518.183, 304.055, 52803.371 23/01/04,11:46:23,14,09,1, 11.9,1,1, -1.449, 10518.180, 304.038, 52803.364 23/01/04,11:46:23,15,09,1, 11.9,1,1, -1.449, 10518.152, 304.076, 52803.368 23/01/04,11:46:23,16,09,1, 11.9,1,1, -1.449, 10518.162, 304.050, 52803.339 23/01/04,11:46:23,17,09,1, 11.9,1,1, -1.449, 10518.163, 304.113, 52803.312 23/01/04,11:46:23,18,09,1, 11.9,1,1, -1.449, 10518.156, 304.081, 52803.352 23/01/04,11:46:23,19,09,1, 11.9,1,1, -1.449, 10518.132, 304.071, 52803.357 23/01/04,11:46:24,00,09,1, 11.9,1,1, -1.451, 10518.131, 304.071, 52803.357 23/01/04,11:46:24,01,09,1, 11.9,1,1, -1.451, 10518.133, 304.127, 52803.372 23/01/04,11:46:24,02,09,1, 11.9,1,1, -1.451, 10518.095, 304.110, 52803.360 23/01/04,11:46:24,03,09,1, 11.9,1,1, -1.451, 10518.122, 304.176, 52803.369 23/01/04,11:46:24,04,09,1, 11.9,1,1, -1.451, 10518.097, 304.166, 52803.370 23/01/04,11:46:24,05,09,1, 11.9,1,1, -1.451, 10518.088, 304.167, 52803.319 23/01/04,11:46:24,06,09,1, 11.9,1,1, -1.451, 10518.085, 304.163, 52803.351 23/01/04,11:46:24,07,09,1, 11.9,1,1, -1.451, 10518.081, 304.193, 52803.327 23/01/04,11:46:24,08,09,1, 11.9,1,1, -1.451, 10518.071, 304.196, 52803.338 23/01/04,11:46:24,09,09,1, 11.9,1,1, -1.451, 10518.084, 304.205, 52803.325 23/01/04,11:46:24,10,09,1, 11.9,1,1, -1.451, 10518.072, 304.205, 52803.351 23/01/04,11:46:24,11,09,1, 11.9,1,1, -1.451, 10518.054, 304.212, 52803.361 23/01/04,11:46:24,12,09,1, 11.9,1,1, -1.451, 10518.042, 304.216, 52803.331 23/01/04,11:46:24,13,09,1, 11.9,1,1, -1.451, 10518.053, 304.230, 52803.329 23/01/04,11:46:24,14,09,1, 11.9,1,1, -1.451, 10518.003, 304.253, 52803.351 23/01/04,11:46:24,15,09,1, 11.9,1,1, -1.451, 10518.039, 304.270, 52803.353 23/01/04,11:46:24,16,09,1, 11.9,1,1, -1.451, 10518.023, 304.258, 52803.330 23/01/04,11:46:24,17,09,1, 11.9,1,1, -1.451, 10518.014, 304.290, 52803.347 23/01/04,11:46:24,18,09,1, 11.9,1,1, -1.451, 10518.013, 304.276, 52803.373 23/01/04,11:46:24,19,09,1, 11.9,1,1, -1.451, 10517.999, 304.316, 52803.372 23/01/04,11:46:25,00,09,1, 11.9,1,1, -1.449, 10517.998, 304.316, 52803.372 23/01/04,11:46:25,01,09,1, 11.9,1,1, -1.449, 10517.977, 304.310, 52803.381 23/01/04,11:46:25,02,09,1, 11.9,1,1, -1.449, 10517.983, 304.313, 52803.331 23/01/04,11:46:25,03,09,1, 11.9,1,1, -1.449, 10517.980, 304.339, 52803.307 23/01/04,11:46:25,04,09,1, 11.9,1,1, -1.449, 10517.960, 304.335, 52803.339 23/01/04,11:46:25,05,09,1, 11.9,1,1, -1.449, 10517.957, 304.345, 52803.328 23/01/04,11:46:25,06,09,1, 11.9,1,1, -1.449, 10517.933, 304.365, 52803.353 23/01/04,11:46:25,07,09,1, 11.9,1,1, -1.449, 10517.927, 304.377, 52803.350 23/01/04,11:46:25,08,09,1, 11.9,1,1, -1.449, 10517.946, 304.379, 52803.394 23/01/04,11:46:25,09,09,1, 11.9,1,1, -1.449, 10517.896, 304.362, 52803.343 23/01/04,11:46:25,10,09,1, 11.9,1,1, -1.449, 10517.921, 304.419, 52803.441 23/01/04,11:46:25,11,09,1, 11.9,1,1, -1.449, 10517.903, 304.390, 52803.288 23/01/04,11:46:25,12,09,1, 11.9,1,1, -1.449, 10517.926, 304.413, 52803.313 23/01/04,11:46:25,13,09,1, 11.9,1,1, -1.449, 10517.897, 304.416, 52803.293 23/01/04,11:46:25,14,09,1, 11.9,1,1, -1.449, 10517.886, 304.417, 52803.325 23/01/04,11:46:25,15,09,1, 11.9,1,1, -1.449, 10517.874, 304.434, 52803.346 23/01/04,11:46:25,16,09,1, 11.9,1,1, -1.449, 10517.893, 304.472, 52803.371 23/01/04,11:46:25,17,09,1, 11.9,1,1, -1.449, 10517.878, 304.451, 52803.352 23/01/04,11:46:25,18,09,1, 11.9,1,1, -1.449, 10517.876, 304.452, 52803.356 23/01/04,11:46:25,19,09,1, 11.9,1,1, -1.449, 10517.864, 304.466, 52803.353 23/01/04,11:46:26,00,09,1, 11.9,1,1, -1.450, 10517.864, 304.466, 52803.353 23/01/04,11:46:26,01,09,1, 11.9,1,1, -1.450, 10517.857, 304.498, 52803.351 23/01/04,11:46:26,02,09,1, 11.9,1,1, -1.450, 10517.853, 304.509, 52803.349 23/01/04,11:46:26,03,09,1, 11.9,1,1, -1.450, 10517.848, 304.506, 52803.346 23/01/04,11:46:26,04,09,1, 11.9,1,1, -1.450, 10517.828, 304.494, 52803.333 23/01/04,11:46:26,05,09,1, 11.9,1,1, -1.450, 10517.810, 304.520, 52803.339 23/01/04,11:46:26,06,09,1, 11.9,1,1, -1.450, 10517.814, 304.532, 52803.351 23/01/04,11:46:26,07,09,1, 11.9,1,1, -1.450, 10517.804, 304.551, 52803.348 23/01/04,11:46:26,08,09,1, 11.9,1,1, -1.450, 10517.806, 304.548, 52803.369 23/01/04,11:46:26,09,09,1, 11.9,1,1, -1.450, 10517.786, 304.535, 52803.344 23/01/04,11:46:26,10,09,1, 11.9,1,1, -1.450, 10517.775, 304.544, 52803.327 23/01/04,11:46:26,11,09,1, 11.9,1,1, -1.450, 10517.796, 304.536, 52803.319 23/01/04,11:46:26,12,09,1, 11.9,1,1, -1.450, 10517.801, 304.601, 52803.391 23/01/04,11:46:26,13,09,1, 11.9,1,1, -1.450, 10517.766, 304.596, 52803.342 23/01/04,11:46:26,14,09,1, 11.9,1,1, -1.450, 10517.791, 304.617, 52803.367 23/01/04,11:46:26,15,09,1, 11.9,1,1, -1.450, 10517.775, 304.581, 52803.331 23/01/04,11:46:26,16,09,1, 11.9,1,1, -1.450, 10517.745, 304.619, 52803.376 23/01/04,11:46:26,17,09,1, 11.9,1,1, -1.450, 10517.728, 304.616, 52803.465 23/01/04,11:46:26,18,09,1, 11.9,1,1, -1.450, 10517.749, 304.604, 52803.299 23/01/04,11:46:26,19,09,1, 11.9,1,1, -1.450, 10517.723, 304.605, 52803.261 23/01/04,11:46:27,00,09,1, 12.0,1,1, -1.452, 10517.722, 304.605, 52803.261 23/01/04,11:46:27,01,09,1, 12.0,1,1, -1.452, 10517.747, 304.656, 52803.322 23/01/04,11:46:27,02,09,1, 12.0,1,1, -1.452, 10517.718, 304.658, 52803.311 23/01/04,11:46:27,03,09,1, 12.0,1,1, -1.452, 10517.717, 304.657, 52803.331 23/01/04,11:46:27,04,09,1, 12.0,1,1, -1.452, 10517.716, 304.663, 52803.336 23/01/04,11:46:27,05,09,1, 12.0,1,1, -1.452, 10517.726, 304.691, 52803.288 23/01/04,11:46:27,06,09,1, 12.0,1,1, -1.452, 10517.695, 304.700, 52803.288 23/01/04,11:46:27,07,09,1, 12.0,1,1, -1.452, 10517.687, 304.696, 52803.283 23/01/04,11:46:27,08,09,1, 12.0,1,1, -1.452, 10517.689, 304.720, 52803.285 23/01/04,11:46:27,09,09,1, 12.0,1,1, -1.452, 10517.683, 304.715, 52803.296 23/01/04,11:46:27,10,09,1, 12.0,1,1, -1.452, 10517.680, 304.727, 52803.313 23/01/04,11:46:27,11,09,1, 12.0,1,1, -1.452, 10517.698, 304.750, 52803.319 23/01/04,11:46:27,12,09,1, 12.0,1,1, -1.452, 10517.677, 304.759, 52803.320 23/01/04,11:46:27,13,09,1, 12.0,1,1, -1.452, 10517.682, 304.732, 52803.317 23/01/04,11:46:27,14,09,1, 12.0,1,1, -1.452, 10517.674, 304.758, 52803.338 23/01/04,11:46:27,15,09,1, 12.0,1,1, -1.452, 10517.663, 304.769, 52803.284 23/01/04,11:46:27,16,09,1, 12.0,1,1, -1.452, 10517.666, 304.761, 52803.311 23/01/04,11:46:27,17,09,1, 12.0,1,1, -1.452, 10517.657, 304.781, 52803.289 23/01/04,11:46:27,18,09,1, 12.0,1,1, -1.452, 10517.651, 304.776, 52803.257 23/01/04,11:46:27,19,09,1, 12.0,1,1, -1.452, 10517.674, 304.776, 52803.279 23/01/04,11:46:28,00,09,1, 11.9,1,1, -1.451, 10517.672, 304.776, 52803.279 23/01/04,11:46:28,01,09,1, 11.9,1,1, -1.451, 10517.619, 304.786, 52803.324 23/01/04,11:46:28,02,09,1, 11.9,1,1, -1.451, 10517.628, 304.803, 52803.327 23/01/04,11:46:28,03,09,1, 11.9,1,1, -1.451, 10517.636, 304.819, 52803.327 23/01/04,11:46:28,04,09,1, 11.9,1,1, -1.451, 10517.604, 304.827, 52803.287 23/01/04,11:46:28,05,09,1, 11.9,1,1, -1.451, 10517.623, 304.830, 52803.272 23/01/04,11:46:28,06,09,1, 11.9,1,1, -1.451, 10517.588, 304.824, 52803.276 23/01/04,11:46:28,07,09,1, 11.9,1,1, -1.451, 10517.613, 304.818, 52803.267 23/01/04,11:46:28,08,09,1, 11.9,1,1, -1.451, 10517.614, 304.830, 52803.275 23/01/04,11:46:28,09,09,1, 11.9,1,1, -1.451, 10517.635, 304.862, 52803.270 23/01/04,11:46:28,10,09,1, 11.9,1,1, -1.451, 10517.610, 304.843, 52803.333 23/01/04,11:46:28,11,09,1, 11.9,1,1, -1.451, 10517.606, 304.873, 52803.309 23/01/04,11:46:28,12,09,1, 11.9,1,1, -1.451, 10517.599, 304.879, 52803.319 23/01/04,11:46:28,13,09,1, 11.9,1,1, -1.451, 10517.615, 304.916, 52803.336 23/01/04,11:46:28,14,09,1, 11.9,1,1, -1.451, 10517.590, 304.898, 52803.287 23/01/04,11:46:28,15,09,1, 11.9,1,1, -1.451, 10517.595, 304.901, 52803.262 23/01/04,11:46:28,16,09,1, 11.9,1,1, -1.451, 10517.601, 304.917, 52803.256 23/01/04,11:46:28,17,09,1, 11.9,1,1, -1.451, 10517.601, 304.935, 52803.244 23/01/04,11:46:28,18,09,1, 11.9,1,1, -1.451, 10517.581, 304.907, 52803.239 23/01/04,11:46:28,19,09,1, 11.9,1,1, -1.451, 10517.589, 304.940, 52803.295 23/01/04,11:46:29,00,09,1, 11.9,1,1, -1.451, 10517.581, 304.940, 52803.295 23/01/04,11:46:29,01,09,1, 11.9,1,1, -1.451, 10517.588, 304.959, 52803.314 23/01/04,11:46:29,02,09,1, 11.9,1,1, -1.451, 10517.591, 304.956, 52803.302 23/01/04,11:46:29,03,09,1, 11.9,1,1, -1.451, 10517.553, 304.980, 52803.246 23/01/04,11:46:29,04,09,1, 11.9,1,1, -1.451, 10517.558, 304.949, 52803.266 23/01/04,11:46:29,05,09,1, 11.9,1,1, -1.451, 10517.556, 304.970, 52803.226 23/01/04,11:46:29,06,09,1, 11.9,1,1, -1.451, 10517.536, 304.997, 52803.261 23/01/04,11:46:29,07,09,1, 11.9,1,1, -1.451, 10517.580, 305.018, 52803.270 23/01/04,11:46:29,08,09,1, 11.9,1,1, -1.451, 10517.535, 305.013, 52803.287 23/01/04,11:46:29,09,09,1, 11.9,1,1, -1.451, 10517.546, 305.013, 52803.271 23/01/04,11:46:29,10,09,1, 11.9,1,1, -1.451, 10517.548, 305.038, 52803.290 23/01/04,11:46:29,11,09,1, 11.9,1,1, -1.451, 10517.550, 305.007, 52803.271 23/01/04,11:46:29,12,09,1, 11.9,1,1, -1.451, 10517.535, 305.041, 52803.273 23/01/04,11:46:29,13,09,1, 11.9,1,1, -1.451, 10517.543, 305.065, 52803.239 23/01/04,11:46:29,14,09,1, 11.9,1,1, -1.451, 10517.542, 305.061, 52803.234 23/01/04,11:46:29,15,09,1, 11.9,1,1, -1.451, 10517.533, 305.073, 52803.236 23/01/04,11:46:29,16,09,1, 11.9,1,1, -1.451, 10517.514, 305.078, 52803.262 23/01/04,11:46:29,17,09,1, 11.9,1,1, -1.451, 10517.509, 305.111, 52803.262 23/01/04,11:46:29,18,09,1, 11.9,1,1, -1.451, 10517.514, 305.086, 52803.252 23/01/04,11:46:29,19,09,1, 11.9,1,1, -1.451, 10517.509, 305.108, 52803.240 23/01/04,11:46:30,00,09,1, 11.9,1,1, -1.451, 10517.505, 305.108, 52803.240 23/01/04,11:46:30,01,09,1, 11.9,1,1, -1.451, 10517.512, 305.135, 52803.224 23/01/04,11:46:30,02,09,1, 11.9,1,1, -1.451, 10517.511, 305.139, 52803.190 23/01/04,11:46:30,03,09,1, 11.9,1,1, -1.451, 10517.556, 305.149, 52803.164 23/01/04,11:46:30,04,09,1, 11.9,1,1, -1.451, 10517.529, 305.163, 52803.202 23/01/04,11:46:30,05,09,1, 11.9,1,1, -1.451, 10517.518, 305.172, 52803.220 23/01/04,11:46:30,06,09,1, 11.9,1,1, -1.451, 10517.500, 305.182, 52803.227 23/01/04,11:46:30,07,09,1, 11.9,1,1, -1.451, 10517.491, 305.187, 52803.236 23/01/04,11:46:30,08,09,1, 11.9,1,1, -1.451, 10517.506, 305.185, 52803.245 23/01/04,11:46:30,09,09,1, 11.9,1,1, -1.451, 10517.490, 305.210, 52803.215 23/01/04,11:46:30,10,09,1, 11.9,1,1, -1.451, 10517.491, 305.224, 52803.224 23/01/04,11:46:30,11,09,1, 11.9,1,1, -1.451, 10517.479, 305.228, 52803.199 23/01/04,11:46:30,12,09,1, 11.9,1,1, -1.451, 10517.482, 305.216, 52803.405 23/01/04,11:46:30,13,09,1, 11.9,1,1, -1.451, 10517.491, 305.236, 52803.275 23/01/04,11:46:30,14,09,1, 11.9,1,1, -1.451, 10517.463, 305.231, 52803.309 23/01/04,11:46:30,15,09,1, 11.9,1,1, -1.451, 10517.495, 305.259, 52803.265 23/01/04,11:46:30,16,09,1, 11.9,1,1, -1.451, 10517.477, 305.264, 52803.262 23/01/04,11:46:30,17,09,1, 11.9,1,1, -1.451, 10517.453, 305.297, 52803.265 23/01/04,11:46:30,18,09,1, 11.9,1,1, -1.451, 10517.461, 305.283, 52803.237 23/01/04,11:46:30,19,09,1, 11.9,1,1, -1.451, 10517.459, 305.298, 52803.223 23/01/04,11:46:31,00,09,1, 11.9,1,1, -1.452, 10517.455, 305.298, 52803.223 23/01/04,11:46:31,01,09,1, 11.9,1,1, -1.452, 10517.465, 305.309, 52803.216 23/01/04,11:46:31,02,09,1, 11.9,1,1, -1.452, 10517.476, 305.365, 52803.228 23/01/04,11:46:31,03,09,1, 11.9,1,1, -1.452, 10517.458, 305.317, 52803.249 23/01/04,11:46:31,04,09,1, 11.9,1,1, -1.452, 10517.457, 305.361, 52803.253 23/01/04,11:46:31,05,09,1, 11.9,1,1, -1.452, 10517.446, 305.377, 52803.222 23/01/04,11:46:31,06,09,1, 11.9,1,1, -1.452, 10517.430, 305.385, 52803.257 23/01/04,11:46:31,07,09,1, 11.9,1,1, -1.452, 10517.433, 305.399, 52803.236 23/01/04,11:46:31,08,09,1, 11.9,1,1, -1.452, 10517.467, 305.440, 52803.267 23/01/04,11:46:31,09,09,1, 11.9,1,1, -1.452, 10517.382, 305.405, 52803.273 23/01/04,11:46:31,10,09,1, 11.9,1,1, -1.452, 10517.429, 305.440, 52803.236 23/01/04,11:46:31,11,09,1, 11.9,1,1, -1.452, 10517.445, 305.432, 52803.254 23/01/04,11:46:31,12,09,1, 11.9,1,1, -1.452, 10517.428, 305.478, 52803.278 23/01/04,11:46:31,13,09,1, 11.9,1,1, -1.452, 10517.432, 305.445, 52803.262 23/01/04,11:46:31,14,09,1, 11.9,1,1, -1.452, 10517.445, 305.521, 52803.274 23/01/04,11:46:31,15,09,1, 11.9,1,1, -1.452, 10517.435, 305.486, 52803.245 23/01/04,11:46:31,16,09,1, 11.9,1,1, -1.452, 10517.445, 305.501, 52803.242 23/01/04,11:46:31,17,09,1, 11.9,1,1, -1.452, 10517.415, 305.508, 52803.222 23/01/04,11:46:31,18,09,1, 11.9,1,1, -1.452, 10517.424, 305.538, 52803.227 23/01/04,11:46:31,19,09,1, 11.9,1,1, -1.452, 10517.407, 305.560, 52803.221 23/01/04,11:46:32,00,09,1, 11.9,1,1, -1.451, 10517.405, 305.560, 52803.221 23/01/04,11:46:32,01,09,1, 11.9,1,1, -1.451, 10517.395, 305.557, 52803.244 23/01/04,11:46:32,02,09,1, 11.9,1,1, -1.451, 10517.422, 305.595, 52803.299 23/01/04,11:46:32,03,09,1, 11.9,1,1, -1.451, 10517.412, 305.565, 52803.272 23/01/04,11:46:32,04,09,1, 11.9,1,1, -1.451, 10517.464, 305.596, 52803.115 23/01/04,11:46:32,05,09,1, 11.9,1,1, -1.451, 10517.388, 305.610, 52803.082 23/01/04,11:46:32,06,09,1, 11.9,1,1, -1.451, 10517.423, 305.634, 52803.280 23/01/04,11:46:32,07,09,1, 11.9,1,1, -1.451, 10517.425, 305.610, 52803.239 23/01/04,11:46:32,08,09,1, 11.9,1,1, -1.451, 10517.411, 305.623, 52803.248 23/01/04,11:46:32,09,09,1, 11.9,1,1, -1.451, 10517.427, 305.650, 52803.225 23/01/04,11:46:32,10,09,1, 11.9,1,1, -1.451, 10517.422, 305.644, 52803.225 23/01/04,11:46:32,11,09,1, 11.9,1,1, -1.451, 10517.412, 305.648, 52803.246 23/01/04,11:46:32,12,09,1, 11.9,1,1, -1.451, 10517.401, 305.684, 52803.251 23/01/04,11:46:32,13,09,1, 11.9,1,1, -1.451, 10517.407, 305.683, 52803.218 23/01/04,11:46:32,14,09,1, 11.9,1,1, -1.451, 10517.411, 305.674, 52802.999 23/01/04,11:46:32,15,09,1, 11.9,1,1, -1.451, 10517.359, 305.702, 52803.225 23/01/04,11:46:32,16,09,1, 11.9,1,1, -1.451, 10517.384, 305.689, 52803.250 23/01/04,11:46:32,17,09,1, 11.9,1,1, -1.451, 10517.393, 305.714, 52803.254 23/01/04,11:46:32,18,09,1, 11.9,1,1, -1.451, 10517.387, 305.733, 52803.263 23/01/04,11:46:32,19,09,1, 11.9,1,1, -1.451, 10517.408, 305.744, 52803.291 23/01/04,11:46:33,00,09,1, 11.9,1,1, -1.452, 10517.405, 305.744, 52803.291 23/01/04,11:46:33,01,09,1, 11.9,1,1, -1.452, 10517.377, 305.764, 52803.268 23/01/04,11:46:33,02,09,1, 11.9,1,1, -1.452, 10517.383, 305.770, 52803.256 23/01/04,11:46:33,03,09,1, 11.9,1,1, -1.452, 10517.384, 305.780, 52803.223 23/01/04,11:46:33,04,09,1, 11.9,1,1, -1.452, 10517.380, 305.789, 52803.208 23/01/04,11:46:33,05,09,1, 11.9,1,1, -1.452, 10517.353, 305.835, 52803.397 23/01/04,11:46:33,06,09,1, 11.9,1,1, -1.452, 10517.332, 305.807, 52803.261 23/01/04,11:46:33,07,09,1, 11.9,1,1, -1.452, 10517.348, 305.827, 52803.236 23/01/04,11:46:33,08,09,1, 11.9,1,1, -1.452, 10517.380, 305.837, 52803.266 23/01/04,11:46:33,09,09,1, 11.9,1,1, -1.452, 10517.385, 305.876, 52803.291 23/01/04,11:46:33,10,09,1, 11.9,1,1, -1.452, 10517.373, 305.876, 52803.219 23/01/04,11:46:33,11,09,1, 11.9,1,1, -1.452, 10517.356, 305.882, 52803.199 23/01/04,11:46:33,12,09,1, 11.9,1,1, -1.452, 10517.366, 305.872, 52803.222 23/01/04,11:46:33,13,09,1, 11.9,1,1, -1.452, 10517.359, 305.880, 52803.175 23/01/04,11:46:33,14,09,1, 11.9,1,1, -1.452, 10517.370, 305.867, 52803.206 23/01/04,11:46:33,15,09,1, 11.9,1,1, -1.452, 10517.354, 305.896, 52803.209 23/01/04,11:46:33,16,09,1, 11.9,1,1, -1.452, 10517.343, 305.926, 52803.339 23/01/04,11:46:33,17,09,1, 11.9,1,1, -1.452, 10517.351, 305.939, 52803.212 23/01/04,11:46:33,18,09,1, 11.9,1,1, -1.452, 10517.353, 305.912, 52803.203 23/01/04,11:46:33,19,09,1, 11.9,1,1, -1.452, 10517.344, 305.965, 52803.239 23/01/04,11:46:34,00,09,1, 11.9,1,1, -1.453, 10517.339, 305.965, 52803.239 23/01/04,11:46:34,01,09,1, 11.9,1,1, -1.453, 10517.371, 305.970, 52803.186 23/01/04,11:46:34,02,09,1, 11.9,1,1, -1.453, 10517.366, 305.966, 52803.195 23/01/04,11:46:34,03,09,1, 11.9,1,1, -1.453, 10517.366, 305.967, 52803.207 23/01/04,11:46:34,04,09,1, 11.9,1,1, -1.453, 10517.373, 305.980, 52803.208 23/01/04,11:46:34,05,09,1, 11.9,1,1, -1.453, 10517.354, 306.007, 52803.208 23/01/04,11:46:34,06,09,1, 11.9,1,1, -1.453, 10517.359, 306.000, 52803.033 23/01/04,11:46:34,07,09,1, 11.9,1,1, -1.453, 10517.336, 306.032, 52803.166 23/01/04,11:46:34,08,09,1, 11.9,1,1, -1.453, 10517.329, 306.001, 52803.246 23/01/04,11:46:34,09,09,1, 11.9,1,1, -1.453, 10517.352, 306.051, 52803.220 23/01/04,11:46:34,10,09,1, 11.9,1,1, -1.453, 10517.337, 306.035, 52803.176 23/01/04,11:46:34,11,09,1, 11.9,1,1, -1.453, 10517.357, 306.052, 52803.163 23/01/04,11:46:34,12,09,1, 11.9,1,1, -1.453, 10517.337, 306.053, 52803.176 23/01/04,11:46:34,13,09,1, 11.9,1,1, -1.453, 10517.352, 306.086, 52803.189 23/01/04,11:46:34,14,09,1, 11.9,1,1, -1.453, 10517.355, 306.025, 52803.197 23/01/04,11:46:34,15,09,1, 11.9,1,1, -1.453, 10517.364, 306.079, 52803.235 23/01/04,11:46:34,16,09,1, 11.9,1,1, -1.453, 10517.343, 306.093, 52803.175 23/01/04,11:46:34,17,09,1, 11.9,1,1, -1.453, 10517.343, 306.089, 52803.210 23/01/04,11:46:34,18,09,1, 11.9,1,1, -1.453, 10517.338, 306.081, 52803.205 23/01/04,11:46:34,19,09,1, 11.9,1,1, -1.453, 10517.338, 306.101, 52803.180 23/01/04,11:46:35,00,09,1, 11.8,1,1, -1.452, 10517.330, 306.101, 52803.180 23/01/04,11:46:35,01,09,1, 11.8,1,1, -1.452, 10517.339, 306.132, 52803.145 23/01/04,11:46:35,02,09,1, 11.8,1,1, -1.452, 10517.323, 306.110, 52803.178 23/01/04,11:46:35,03,09,1, 11.8,1,1, -1.452, 10517.309, 306.127, 52803.150 23/01/04,11:46:35,04,09,1, 11.8,1,1, -1.452, 10517.312, 306.147, 52803.179 23/01/04,11:46:35,05,09,1, 11.8,1,1, -1.452, 10517.318, 306.152, 52803.194 23/01/04,11:46:35,06,09,1, 11.8,1,1, -1.452, 10517.285, 306.178, 52803.173 23/01/04,11:46:35,07,09,1, 11.8,1,1, -1.452, 10517.308, 306.173, 52803.098 23/01/04,11:46:35,08,09,1, 11.8,1,1, -1.452, 10517.308, 306.163, 52803.170 23/01/04,11:46:35,09,09,1, 11.8,1,1, -1.452, 10517.308, 306.152, 52803.130 23/01/04,11:46:35,10,09,1, 11.8,1,1, -1.452, 10517.324, 306.169, 52803.133 23/01/04,11:46:35,11,09,1, 11.8,1,1, -1.452, 10517.303, 306.184, 52803.153 23/01/04,11:46:35,12,09,1, 11.8,1,1, -1.452, 10517.309, 306.218, 52803.129 23/01/04,11:46:35,13,09,1, 11.8,1,1, -1.452, 10517.306, 306.200, 52803.125 23/01/04,11:46:35,14,09,1, 11.8,1,1, -1.452, 10517.295, 306.226, 52803.121 23/01/04,11:46:35,15,09,1, 11.8,1,1, -1.452, 10517.303, 306.203, 52803.109 23/01/04,11:46:35,16,09,1, 11.8,1,1, -1.452, 10517.308, 306.219, 52803.134 23/01/04,11:46:35,17,09,1, 11.8,1,1, -1.452, 10517.295, 306.246, 52803.110 23/01/04,11:46:35,18,09,1, 11.8,1,1, -1.452, 10517.298, 306.241, 52803.064 23/01/04,11:46:35,19,09,1, 11.8,1,1, -1.452, 10517.293, 306.262, 52803.086 23/01/04,11:46:36,00,10,1, 11.9,1,1, -1.454, 10517.288, 306.262, 52803.086 23/01/04,11:46:36,01,10,1, 11.9,1,1, -1.454, 10517.309, 306.269, 52803.092 23/01/04,11:46:36,02,10,1, 11.9,1,1, -1.454, 10517.306, 306.289, 52803.102 23/01/04,11:46:36,03,10,1, 11.9,1,1, -1.454, 10517.282, 306.285, 52803.110 23/01/04,11:46:36,04,10,1, 11.9,1,1, -1.454, 10517.279, 306.270, 52803.110 23/01/04,11:46:36,05,10,1, 11.9,1,1, -1.454, 10517.283, 306.294, 52803.052 23/01/04,11:46:36,06,10,1, 11.9,1,1, -1.454, 10517.279, 306.281, 52803.087 23/01/04,11:46:36,07,10,1, 11.9,1,1, -1.454, 10517.245, 306.319, 52803.067 23/01/04,11:46:36,08,10,1, 11.9,1,1, -1.454, 10517.292, 306.313, 52803.079 23/01/04,11:46:36,09,10,1, 11.9,1,1, -1.454, 10517.279, 306.335, 52803.092 23/01/04,11:46:36,10,10,1, 11.9,1,1, -1.454, 10517.295, 306.324, 52803.086 23/01/04,11:46:36,11,10,1, 11.9,1,1, -1.454, 10517.267, 306.334, 52803.077 23/01/04,11:46:36,12,10,1, 11.9,1,1, -1.454, 10517.274, 306.325, 52803.101 23/01/04,11:46:36,13,10,1, 11.9,1,1, -1.454, 10517.272, 306.334, 52803.080 23/01/04,11:46:36,14,10,1, 11.9,1,1, -1.454, 10517.285, 306.369, 52803.070 23/01/04,11:46:36,15,10,1, 11.9,1,1, -1.454, 10517.251, 306.371, 52803.042 23/01/04,11:46:36,16,10,1, 11.9,1,1, -1.454, 10517.280, 306.352, 52803.079 23/01/04,11:46:36,17,10,1, 11.9,1,1, -1.454, 10517.286, 306.363, 52803.039 23/01/04,11:46:36,18,10,1, 11.9,1,1, -1.454, 10517.295, 306.400, 52803.116 23/01/04,11:46:36,19,10,1, 11.9,1,1, -1.454, 10517.272, 306.385, 52803.112 23/01/04,11:46:37,00,10,1, 11.9,1,1, -1.451, 10517.272, 306.385, 52803.112 23/01/04,11:46:37,01,10,1, 11.9,1,1, -1.451, 10517.264, 306.383, 52803.023 23/01/04,11:46:37,02,10,1, 11.9,1,1, -1.451, 10517.279, 306.413, 52803.042 23/01/04,11:46:37,03,10,1, 11.9,1,1, -1.451, 10517.259, 306.401, 52803.028 23/01/04,11:46:37,04,10,1, 11.9,1,1, -1.451, 10517.255, 306.406, 52803.046 23/01/04,11:46:37,05,10,1, 11.9,1,1, -1.451, 10517.270, 306.412, 52802.966 23/01/04,11:46:37,06,10,1, 11.9,1,1, -1.451, 10517.248, 306.407, 52802.997 23/01/04,11:46:37,07,10,1, 11.9,1,1, -1.451, 10517.287, 306.444, 52803.052 23/01/04,11:46:37,08,10,1, 11.9,1,1, -1.451, 10517.243, 306.426, 52803.010 23/01/04,11:46:37,09,10,1, 11.9,1,1, -1.451, 10517.259, 306.438, 52803.013 23/01/04,11:46:37,10,10,1, 11.9,1,1, -1.451, 10517.244, 306.454, 52803.049 23/01/04,11:46:37,11,10,1, 11.9,1,1, -1.451, 10517.249, 306.452, 52803.031 23/01/04,11:46:37,12,10,1, 11.9,1,1, -1.451, 10517.241, 306.437, 52803.044 23/01/04,11:46:37,13,10,1, 11.9,1,1, -1.451, 10517.249, 306.483, 52803.017 23/01/04,11:46:37,14,10,1, 11.9,1,1, -1.451, 10517.264, 306.479, 52803.030 23/01/04,11:46:37,15,10,1, 11.9,1,1, -1.451, 10517.232, 306.474, 52803.026 23/01/04,11:46:37,16,10,1, 11.9,1,1, -1.451, 10517.260, 306.490, 52803.020 23/01/04,11:46:37,17,10,1, 11.9,1,1, -1.451, 10517.237, 306.506, 52802.999 23/01/04,11:46:37,18,10,1, 11.9,1,1, -1.451, 10517.239, 306.480, 52803.029 23/01/04,11:46:37,19,10,1, 11.9,1,1, -1.451, 10517.237, 306.494, 52803.002 23/01/04,11:46:38,00,10,1, 11.7,1,1, -1.453, 10517.230, 306.494, 52803.002 23/01/04,11:46:38,01,10,1, 11.7,1,1, -1.453, 10517.234, 306.542, 52802.979 23/01/04,11:46:38,02,10,1, 11.7,1,1, -1.453, 10517.233, 306.514, 52802.981 23/01/04,11:46:38,03,10,1, 11.7,1,1, -1.453, 10517.237, 306.535, 52803.031 23/01/04,11:46:38,04,10,1, 11.7,1,1, -1.453, 10517.230, 306.536, 52802.982 23/01/04,11:46:38,05,10,1, 11.7,1,1, -1.453, 10517.233, 306.552, 52802.981 23/01/04,11:46:38,06,10,1, 11.7,1,1, -1.453, 10517.206, 306.562, 52803.231 23/01/04,11:46:38,07,10,1, 11.7,1,1, -1.453, 10517.258, 306.561, 52803.019 23/01/04,11:46:38,08,10,1, 11.7,1,1, -1.453, 10517.253, 306.555, 52802.958 23/01/04,11:46:38,09,10,1, 11.7,1,1, -1.453, 10517.255, 306.563, 52802.973 23/01/04,11:46:38,10,10,1, 11.7,1,1, -1.453, 10517.229, 306.548, 52802.984 23/01/04,11:46:38,11,10,1, 11.7,1,1, -1.453, 10517.222, 306.573, 52802.940 23/01/04,11:46:38,12,10,1, 11.7,1,1, -1.453, 10517.250, 306.561, 52802.959 23/01/04,11:46:38,13,10,1, 11.7,1,1, -1.453, 10517.232, 306.587, 52802.956 23/01/04,11:46:38,14,10,1, 11.7,1,1, -1.453, 10517.241, 306.594, 52802.943 23/01/04,11:46:38,15,10,1, 11.7,1,1, -1.453, 10517.224, 306.619, 52802.986 23/01/04,11:46:38,16,10,1, 11.7,1,1, -1.453, 10517.218, 306.597, 52803.006 23/01/04,11:46:38,17,10,1, 11.7,1,1, -1.453, 10517.208, 306.621, 52802.976 23/01/04,11:46:38,18,10,1, 11.7,1,1, -1.453, 10517.221, 306.599, 52802.921 23/01/04,11:46:38,19,10,1, 11.7,1,1, -1.453, 10517.220, 306.631, 52802.960 23/01/04,11:46:39,00,10,1, 11.8,1,1, -1.455, 10517.213, 306.631, 52802.960 23/01/04,11:46:39,01,10,1, 11.8,1,1, -1.455, 10517.200, 306.638, 52802.908 23/01/04,11:46:39,02,10,1, 11.8,1,1, -1.455, 10517.207, 306.610, 52802.924 23/01/04,11:46:39,03,10,1, 11.8,1,1, -1.455, 10517.212, 306.652, 52802.922 23/01/04,11:46:39,04,10,1, 11.8,1,1, -1.455, 10517.195, 306.647, 52802.986 23/01/04,11:46:39,05,10,1, 11.8,1,1, -1.455, 10517.232, 306.655, 52802.977 23/01/04,11:46:39,06,10,1, 11.8,1,1, -1.455, 10517.208, 306.637, 52802.953 23/01/04,11:46:39,07,10,1, 11.8,1,1, -1.455, 10517.214, 306.668, 52802.960 23/01/04,11:46:39,08,10,1, 11.8,1,1, -1.455, 10517.212, 306.671, 52802.918 23/01/04,11:46:39,09,10,1, 11.8,1,1, -1.455, 10517.230, 306.669, 52802.884 23/01/04,11:46:39,10,10,1, 11.8,1,1, -1.455, 10517.214, 306.657, 52802.869 23/01/04,11:46:39,11,10,1, 11.8,1,1, -1.455, 10517.233, 306.668, 52802.865 23/01/04,11:46:39,12,10,1, 11.8,1,1, -1.455, 10517.207, 306.698, 52802.887 23/01/04,11:46:39,13,10,1, 11.8,1,1, -1.455, 10517.224, 306.685, 52802.886 23/01/04,11:46:39,14,10,1, 11.8,1,1, -1.455, 10517.214, 306.698, 52802.895 23/01/04,11:46:39,15,10,1, 11.8,1,1, -1.455, 10517.216, 306.722, 52802.890 23/01/04,11:46:39,16,10,1, 11.8,1,1, -1.455, 10517.212, 306.670, 52802.896 23/01/04,11:46:39,17,10,1, 11.8,1,1, -1.455, 10517.227, 306.717, 52802.874 23/01/04,11:46:39,18,10,1, 11.8,1,1, -1.455, 10517.203, 306.724, 52802.864 23/01/04,11:46:39,19,10,1, 11.8,1,1, -1.455, 10517.195, 306.705, 52802.845 23/01/04,11:46:40,00,10,1, 11.9,1,1, -1.451, 10517.188, 306.705, 52802.845 23/01/04,11:46:40,01,10,1, 11.9,1,1, -1.451, 10517.206, 306.725, 52802.862 23/01/04,11:46:40,02,10,1, 11.9,1,1, -1.451, 10517.188, 306.728, 52802.854 23/01/04,11:46:40,03,10,1, 11.9,1,1, -1.451, 10517.207, 306.769, 52802.882 23/01/04,11:46:40,04,10,1, 11.9,1,1, -1.451, 10517.206, 306.733, 52802.891 23/01/04,11:46:40,05,10,1, 11.9,1,1, -1.451, 10517.206, 306.735, 52802.822 23/01/04,11:46:40,06,10,1, 11.9,1,1, -1.451, 10517.197, 306.750, 52802.869 23/01/04,11:46:40,07,10,1, 11.9,1,1, -1.451, 10517.196, 306.764, 52802.842 23/01/04,11:46:40,08,10,1, 11.9,1,1, -1.451, 10517.215, 306.757, 52802.826 23/01/04,11:46:40,09,10,1, 11.9,1,1, -1.451, 10517.194, 306.793, 52802.832 23/01/04,11:46:40,10,10,1, 11.9,1,1, -1.451, 10517.197, 306.746, 52802.815 23/01/04,11:46:40,11,10,1, 11.9,1,1, -1.451, 10517.202, 306.800, 52802.824 23/01/04,11:46:40,12,10,1, 11.9,1,1, -1.451, 10517.225, 306.789, 52802.867 23/01/04,11:46:40,13,10,1, 11.9,1,1, -1.451, 10517.216, 306.781, 52802.832 23/01/04,11:46:40,14,10,1, 11.9,1,1, -1.451, 10517.189, 306.772, 52802.801 23/01/04,11:46:40,15,10,1, 11.9,1,1, -1.451, 10517.238, 306.816, 52802.859 23/01/04,11:46:40,16,10,1, 11.9,1,1, -1.451, 10517.217, 306.820, 52802.807 23/01/04,11:46:40,17,10,1, 11.9,1,1, -1.451, 10517.211, 306.784, 52802.789 23/01/04,11:46:40,18,10,1, 11.9,1,1, -1.451, 10517.201, 306.813, 52802.803 23/01/04,11:46:40,19,10,1, 11.9,1,1, -1.451, 10517.217, 306.802, 52802.786 23/01/04,11:46:41,00,10,1, 11.9,1,1, -1.451, 10517.213, 306.802, 52802.786 23/01/04,11:46:41,01,10,1, 11.9,1,1, -1.451, 10517.204, 306.835, 52802.879 23/01/04,11:46:41,02,10,1, 11.9,1,1, -1.451, 10517.215, 306.825, 52802.834 23/01/04,11:46:41,03,10,1, 11.9,1,1, -1.451, 10517.229, 306.825, 52802.820 23/01/04,11:46:41,04,10,1, 11.9,1,1, -1.451, 10517.202, 306.815, 52802.836 23/01/04,11:46:41,05,10,1, 11.9,1,1, -1.451, 10517.214, 306.853, 52802.810 23/01/04,11:46:41,06,10,1, 11.9,1,1, -1.451, 10517.190, 306.820, 52802.790 23/01/04,11:46:41,07,10,1, 11.9,1,1, -1.451, 10517.202, 306.837, 52802.774 23/01/04,11:46:41,08,10,1, 11.9,1,1, -1.451, 10517.224, 306.815, 52802.813 23/01/04,11:46:41,09,10,1, 11.9,1,1, -1.451, 10517.209, 306.864, 52802.786 23/01/04,11:46:41,10,10,1, 11.9,1,1, -1.451, 10517.217, 306.843, 52802.806 23/01/04,11:46:41,11,10,1, 11.9,1,1, -1.451, 10517.198, 306.867, 52802.831 23/01/04,11:46:41,12,10,1, 11.9,1,1, -1.451, 10517.210, 306.877, 52802.816 23/01/04,11:46:41,13,10,1, 11.9,1,1, -1.451, 10517.199, 306.857, 52802.796 23/01/04,11:46:41,14,10,1, 11.9,1,1, -1.451, 10517.219, 306.848, 52802.763 23/01/04,11:46:41,15,10,1, 11.9,1,1, -1.451, 10517.200, 306.880, 52802.770 23/01/04,11:46:41,16,10,1, 11.9,1,1, -1.451, 10517.216, 306.852, 52802.793 23/01/04,11:46:41,17,10,1, 11.9,1,1, -1.451, 10517.221, 306.855, 52802.795 23/01/04,11:46:41,18,10,1, 11.9,1,1, -1.451, 10517.211, 306.846, 52802.763 23/01/04,11:46:41,19,10,1, 11.9,1,1, -1.451, 10517.201, 306.886, 52802.797 23/01/04,11:46:42,00,10,1, 11.9,1,1, -1.453, 10517.197, 306.886, 52802.797 23/01/04,11:46:42,01,10,1, 11.9,1,1, -1.453, 10517.201, 306.896, 52802.773 23/01/04,11:46:42,02,10,1, 11.9,1,1, -1.453, 10517.221, 306.912, 52802.777 23/01/04,11:46:42,03,10,1, 11.9,1,1, -1.453, 10517.195, 306.890, 52802.718 23/01/04,11:46:42,04,10,1, 11.9,1,1, -1.453, 10517.190, 306.871, 52802.696 23/01/04,11:46:42,05,10,1, 11.9,1,1, -1.453, 10517.200, 306.894, 52802.699 23/01/04,11:46:42,06,10,1, 11.9,1,1, -1.453, 10517.217, 306.893, 52802.705 23/01/04,11:46:42,07,10,1, 11.9,1,1, -1.453, 10517.190, 306.872, 52802.726 23/01/04,11:46:42,08,10,1, 11.9,1,1, -1.453, 10517.199, 306.913, 52802.739 23/01/04,11:46:42,09,10,1, 11.9,1,1, -1.453, 10517.215, 306.908, 52802.745 23/01/04,11:46:42,10,10,1, 11.9,1,1, -1.453, 10517.218, 306.907, 52802.723 23/01/04,11:46:42,11,10,1, 11.9,1,1, -1.453, 10517.185, 306.906, 52802.701 23/01/04,11:46:42,12,10,1, 11.9,1,1, -1.453, 10517.224, 306.925, 52802.707 23/01/04,11:46:42,13,10,1, 11.9,1,1, -1.453, 10517.194, 306.917, 52802.686 23/01/04,11:46:42,14,10,1, 11.9,1,1, -1.453, 10517.194, 306.932, 52802.713 23/01/04,11:46:42,15,10,1, 11.9,1,1, -1.453, 10517.231, 306.937, 52802.703 23/01/04,11:46:42,16,10,1, 11.9,1,1, -1.453, 10517.212, 306.946, 52802.709 23/01/04,11:46:42,17,10,1, 11.9,1,1, -1.453, 10517.233, 306.931, 52802.640 23/01/04,11:46:42,18,10,1, 11.9,1,1, -1.453, 10517.270, 306.927, 52802.682 23/01/04,11:46:42,19,10,1, 11.9,1,1, -1.453, 10517.237, 306.943, 52802.659 23/01/04,11:46:43,00,10,1, 11.9,1,1, -1.453, 10517.230, 306.943, 52802.659 23/01/04,11:46:43,01,10,1, 11.9,1,1, -1.453, 10517.221, 306.943, 52802.659 23/01/04,11:46:43,02,10,1, 11.9,1,1, -1.453, 10517.244, 306.934, 52802.706 23/01/04,11:46:43,03,10,1, 11.9,1,1, -1.453, 10517.211, 306.932, 52802.717 23/01/04,11:46:43,04,10,1, 11.9,1,1, -1.453, 10517.258, 306.963, 52802.766 23/01/04,11:46:43,05,10,1, 11.9,1,1, -1.453, 10517.238, 306.937, 52802.706 23/01/04,11:46:43,06,10,1, 11.9,1,1, -1.453, 10517.239, 306.977, 52802.716 23/01/04,11:46:43,07,10,1, 11.9,1,1, -1.453, 10517.216, 306.944, 52802.710 23/01/04,11:46:43,08,10,1, 11.9,1,1, -1.453, 10517.210, 306.966, 52802.672 23/01/04,11:46:43,09,10,1, 11.9,1,1, -1.453, 10517.212, 306.962, 52802.665 23/01/04,11:46:43,10,10,1, 11.9,1,1, -1.453, 10517.223, 306.967, 52802.674 23/01/04,11:46:43,11,10,1, 11.9,1,1, -1.453, 10517.214, 306.966, 52802.640 23/01/04,11:46:43,12,10,1, 11.9,1,1, -1.453, 10517.210, 306.972, 52802.658 23/01/04,11:46:43,13,10,1, 11.9,1,1, -1.453, 10517.216, 306.968, 52802.680 23/01/04,11:46:43,14,10,1, 11.9,1,1, -1.453, 10517.232, 306.977, 52802.670 23/01/04,11:46:43,15,10,1, 11.9,1,1, -1.453, 10517.231, 306.978, 52802.690 23/01/04,11:46:43,16,10,1, 11.9,1,1, -1.453, 10517.236, 306.988, 52802.874 23/01/04,11:46:43,17,10,1, 11.9,1,1, -1.453, 10517.253, 307.008, 52802.579 23/01/04,11:46:43,18,10,1, 11.9,1,1, -1.453, 10517.212, 307.001, 52802.618 23/01/04,11:46:43,19,10,1, 11.9,1,1, -1.453, 10517.180, 306.977, 52802.598 23/01/04,11:46:44,00,10,1, 11.9,1,1, -1.453, 10517.180, 306.977, 52802.598 23/01/04,11:46:44,01,10,1, 11.9,1,1, -1.453, 10517.212, 306.981, 52802.593 23/01/04,11:46:44,02,10,1, 11.9,1,1, -1.453, 10517.222, 306.989, 52802.619 23/01/04,11:46:44,03,10,1, 11.9,1,1, -1.453, 10517.204, 306.997, 52802.641 23/01/04,11:46:44,04,10,1, 11.9,1,1, -1.453, 10517.227, 307.016, 52802.682 23/01/04,11:46:44,05,10,1, 11.9,1,1, -1.453, 10517.231, 306.982, 52802.609 23/01/04,11:46:44,06,10,1, 11.9,1,1, -1.453, 10517.248, 307.038, 52802.491 23/01/04,11:46:44,07,10,1, 11.9,1,1, -1.453, 10517.199, 307.028, 52802.622 23/01/04,11:46:44,08,10,1, 11.9,1,1, -1.453, 10517.217, 307.004, 52802.573 23/01/04,11:46:44,09,10,1, 11.9,1,1, -1.453, 10517.235, 307.004, 52802.591 23/01/04,11:46:44,10,10,1, 11.9,1,1, -1.453, 10517.222, 307.039, 52802.581 23/01/04,11:46:44,11,10,1, 11.9,1,1, -1.453, 10517.219, 307.046, 52802.598 23/01/04,11:46:44,12,10,1, 11.9,1,1, -1.453, 10517.219, 307.032, 52802.625 23/01/04,11:46:44,13,10,1, 11.9,1,1, -1.453, 10517.225, 307.046, 52802.626 23/01/04,11:46:44,14,10,1, 11.9,1,1, -1.453, 10517.224, 307.052, 52802.608 23/01/04,11:46:44,15,10,1, 11.9,1,1, -1.453, 10517.232, 307.061, 52802.592 23/01/04,11:46:44,16,10,1, 11.9,1,1, -1.453, 10517.207, 307.058, 52802.563 23/01/04,11:46:44,17,10,1, 11.9,1,1, -1.453, 10517.218, 307.081, 52802.579 23/01/04,11:46:44,18,10,1, 11.9,1,1, -1.453, 10517.219, 307.065, 52802.606 23/01/04,11:46:44,19,10,1, 11.9,1,1, -1.453, 10517.232, 307.079, 52802.600 23/01/04,11:46:45,00,10,1, 11.9,1,1, -1.451, 10517.230, 307.079, 52802.600 23/01/04,11:46:45,01,10,1, 11.9,1,1, -1.451, 10517.242, 307.098, 52802.595 23/01/04,11:46:45,02,10,1, 11.9,1,1, -1.451, 10517.226, 307.111, 52802.593 23/01/04,11:46:45,03,10,1, 11.9,1,1, -1.451, 10517.215, 307.102, 52802.592 23/01/04,11:46:45,04,10,1, 11.9,1,1, -1.451, 10517.232, 307.102, 52802.606 23/01/04,11:46:45,05,10,1, 11.9,1,1, -1.451, 10517.223, 307.097, 52802.550 23/01/04,11:46:45,06,10,1, 11.9,1,1, -1.451, 10517.203, 307.105, 52802.531 23/01/04,11:46:45,07,10,1, 11.9,1,1, -1.451, 10517.215, 307.116, 52802.539 23/01/04,11:46:45,08,10,1, 11.9,1,1, -1.451, 10517.226, 307.118, 52802.581 23/01/04,11:46:45,09,10,1, 11.9,1,1, -1.451, 10517.229, 307.141, 52802.561 23/01/04,11:46:45,10,10,1, 11.9,1,1, -1.451, 10517.203, 307.147, 52802.550 23/01/04,11:46:45,11,10,1, 11.9,1,1, -1.451, 10517.223, 307.155, 52802.580 23/01/04,11:46:45,12,10,1, 11.9,1,1, -1.451, 10517.195, 307.169, 52802.802 23/01/04,11:46:45,13,10,1, 11.9,1,1, -1.451, 10517.242, 307.141, 52802.530 23/01/04,11:46:45,14,10,1, 11.9,1,1, -1.451, 10517.222, 307.153, 52802.509 23/01/04,11:46:45,15,10,1, 11.9,1,1, -1.451, 10517.232, 307.179, 52802.519 23/01/04,11:46:45,16,10,1, 11.9,1,1, -1.451, 10517.240, 307.188, 52802.645 23/01/04,11:46:45,17,10,1, 11.9,1,1, -1.451, 10517.241, 307.163, 52802.469 23/01/04,11:46:45,18,10,1, 11.9,1,1, -1.451, 10517.237, 307.181, 52802.240 23/01/04,11:46:45,19,10,1, 11.9,1,1, -1.451, 10517.216, 307.179, 52802.507 23/01/04,11:46:46,00,10,1, 11.9,1,1, -1.455, 10517.213, 307.179, 52802.507 23/01/04,11:46:46,01,10,1, 11.9,1,1, -1.455, 10517.230, 307.207, 52802.548 23/01/04,11:46:46,02,10,1, 11.9,1,1, -1.455, 10517.208, 307.204, 52802.479 23/01/04,11:46:46,03,10,1, 11.9,1,1, -1.455, 10517.211, 307.243, 52802.473 23/01/04,11:46:46,04,10,1, 11.9,1,1, -1.455, 10517.223, 307.214, 52802.473 23/01/04,11:46:46,05,10,1, 11.9,1,1, -1.455, 10517.208, 307.240, 52802.462 23/01/04,11:46:46,06,10,1, 11.9,1,1, -1.455, 10517.225, 307.246, 52802.455 23/01/04,11:46:46,07,10,1, 11.9,1,1, -1.455, 10517.244, 307.243, 52802.504 23/01/04,11:46:46,08,10,1, 11.9,1,1, -1.455, 10517.235, 307.260, 52802.537 23/01/04,11:46:46,09,10,1, 11.9,1,1, -1.455, 10517.253, 307.273, 52802.503 23/01/04,11:46:46,10,10,1, 11.9,1,1, -1.455, 10517.228, 307.278, 52802.470 23/01/04,11:46:46,11,10,1, 11.9,1,1, -1.455, 10517.239, 307.295, 52802.515 23/01/04,11:46:46,12,10,1, 11.9,1,1, -1.455, 10517.226, 307.287, 52802.456 23/01/04,11:46:46,13,10,1, 11.9,1,1, -1.455, 10517.235, 307.315, 52802.448 23/01/04,11:46:46,14,10,1, 11.9,1,1, -1.455, 10517.231, 307.312, 52802.472 23/01/04,11:46:46,15,10,1, 11.9,1,1, -1.455, 10517.256, 307.326, 52802.478 23/01/04,11:46:46,16,10,1, 11.9,1,1, -1.455, 10517.243, 307.311, 52802.424 23/01/04,11:46:46,17,10,1, 11.9,1,1, -1.455, 10517.264, 307.334, 52802.492 23/01/04,11:46:46,18,10,1, 11.9,1,1, -1.455, 10517.260, 307.332, 52802.490 23/01/04,11:46:46,19,10,1, 11.9,1,1, -1.455, 10517.248, 307.354, 52802.527 23/01/04,11:46:47,00,10,1, 11.8,1,1, -1.452, 10517.247, 307.354, 52802.527 23/01/04,11:46:47,01,10,1, 11.8,1,1, -1.452, 10517.276, 307.372, 52802.463 23/01/04,11:46:47,02,10,1, 11.8,1,1, -1.452, 10517.242, 307.390, 52802.411 23/01/04,11:46:47,03,10,1, 11.8,1,1, -1.452, 10517.239, 307.393, 52802.433 23/01/04,11:46:47,04,10,1, 11.8,1,1, -1.452, 10517.234, 307.373, 52802.449 23/01/04,11:46:47,05,10,1, 11.8,1,1, -1.452, 10517.256, 307.405, 52802.497 23/01/04,11:46:47,06,10,1, 11.8,1,1, -1.452, 10517.235, 307.401, 52802.459 23/01/04,11:46:47,07,10,1, 11.8,1,1, -1.452, 10517.238, 307.416, 52802.502 23/01/04,11:46:47,08,10,1, 11.8,1,1, -1.452, 10517.254, 307.404, 52802.460 23/01/04,11:46:47,09,10,1, 11.8,1,1, -1.452, 10517.266, 307.430, 52802.433 23/01/04,11:46:47,10,10,1, 11.8,1,1, -1.452, 10517.254, 307.426, 52802.424 23/01/04,11:46:47,11,10,1, 11.8,1,1, -1.452, 10517.229, 307.426, 52802.405 23/01/04,11:46:47,12,10,1, 11.8,1,1, -1.452, 10517.251, 307.474, 52802.424 23/01/04,11:46:47,13,10,1, 11.8,1,1, -1.452, 10517.266, 307.460, 52802.409 23/01/04,11:46:47,14,10,1, 11.8,1,1, -1.452, 10517.245, 307.450, 52802.429 23/01/04,11:46:47,15,10,1, 11.8,1,1, -1.452, 10517.258, 307.476, 52802.449 23/01/04,11:46:47,16,10,1, 11.8,1,1, -1.452, 10517.258, 307.485, 52802.470 23/01/04,11:46:47,17,10,1, 11.8,1,1, -1.452, 10517.257, 307.489, 52802.480 23/01/04,11:46:47,18,10,1, 11.8,1,1, -1.452, 10517.251, 307.489, 52802.469 23/01/04,11:46:47,19,10,1, 11.8,1,1, -1.452, 10517.233, 307.496, 52802.415 23/01/04,11:46:48,00,10,1, 11.9,1,1, -1.455, 10517.230, 307.496, 52802.415 23/01/04,11:46:48,01,10,1, 11.9,1,1, -1.455, 10517.241, 307.538, 52802.418 23/01/04,11:46:48,02,10,1, 11.9,1,1, -1.455, 10517.257, 307.536, 52802.423 23/01/04,11:46:48,03,10,1, 11.9,1,1, -1.455, 10517.250, 307.552, 52802.445 23/01/04,11:46:48,04,10,1, 11.9,1,1, -1.455, 10517.241, 307.535, 52802.447 23/01/04,11:46:48,05,10,1, 11.9,1,1, -1.455, 10517.223, 307.552, 52802.441 23/01/04,11:46:48,06,10,1, 11.9,1,1, -1.455, 10517.254, 307.559, 52802.412 23/01/04,11:46:48,07,10,1, 11.9,1,1, -1.455, 10517.231, 307.569, 52802.389 23/01/04,11:46:48,08,10,1, 11.9,1,1, -1.455, 10517.217, 307.589, 52802.377 23/01/04,11:46:48,09,10,1, 11.9,1,1, -1.455, 10517.214, 307.605, 52802.394 23/01/04,11:46:48,10,10,1, 11.9,1,1, -1.455, 10517.240, 307.585, 52802.387 23/01/04,11:46:48,11,10,1, 11.9,1,1, -1.455, 10517.239, 307.622, 52802.403 23/01/04,11:46:48,12,10,1, 11.9,1,1, -1.455, 10517.214, 307.590, 52802.385 23/01/04,11:46:48,13,10,1, 11.9,1,1, -1.455, 10517.222, 307.622, 52802.401 23/01/04,11:46:48,14,10,1, 11.9,1,1, -1.455, 10517.210, 307.633, 52802.386 23/01/04,11:46:48,15,10,1, 11.9,1,1, -1.455, 10517.193, 307.625, 52802.392 23/01/04,11:46:48,16,10,1, 11.9,1,1, -1.455, 10517.214, 307.640, 52802.414 23/01/04,11:46:48,17,10,1, 11.9,1,1, -1.455, 10517.212, 307.655, 52802.354 23/01/04,11:46:48,18,10,1, 11.9,1,1, -1.455, 10517.209, 307.660, 52802.355 23/01/04,11:46:48,19,10,1, 11.9,1,1, -1.455, 10517.193, 307.669, 52802.365 23/01/04,11:46:49,00,10,1, 11.9,1,1, -1.454, 10517.188, 307.669, 52802.365 23/01/04,11:46:49,01,10,1, 11.9,1,1, -1.454, 10517.202, 307.729, 52802.391 23/01/04,11:46:49,02,10,1, 11.9,1,1, -1.454, 10517.186, 307.695, 52802.357 23/01/04,11:46:49,03,10,1, 11.9,1,1, -1.454, 10517.191, 307.729, 52802.399 23/01/04,11:46:49,04,10,1, 11.9,1,1, -1.454, 10517.205, 307.744, 52802.394 23/01/04,11:46:49,05,10,1, 11.9,1,1, -1.454, 10517.206, 307.736, 52802.360 23/01/04,11:46:49,06,10,1, 11.9,1,1, -1.454, 10517.190, 307.709, 52802.322 23/01/04,11:46:49,07,10,1, 11.9,1,1, -1.454, 10517.205, 307.724, 52802.324 23/01/04,11:46:49,08,10,1, 11.9,1,1, -1.454, 10517.183, 307.749, 52802.367 23/01/04,11:46:49,09,10,1, 11.9,1,1, -1.454, 10517.198, 307.771, 52802.376 23/01/04,11:46:49,10,10,1, 11.9,1,1, -1.454, 10517.178, 307.782, 52802.368 23/01/04,11:46:49,11,10,1, 11.9,1,1, -1.454, 10517.192, 307.783, 52802.379 23/01/04,11:46:49,12,10,1, 11.9,1,1, -1.454, 10517.162, 307.812, 52802.409 23/01/04,11:46:49,13,10,1, 11.9,1,1, -1.454, 10517.172, 307.820, 52802.384 23/01/04,11:46:49,14,10,1, 11.9,1,1, -1.454, 10517.152, 307.803, 52802.334 23/01/04,11:46:49,15,10,1, 11.9,1,1, -1.454, 10517.178, 307.848, 52802.376 23/01/04,11:46:49,16,10,1, 11.9,1,1, -1.454, 10517.153, 307.839, 52802.327 23/01/04,11:46:49,17,10,1, 11.9,1,1, -1.454, 10517.157, 307.859, 52802.327 23/01/04,11:46:49,18,10,1, 11.9,1,1, -1.454, 10517.154, 307.879, 52802.352 23/01/04,11:46:49,19,10,1, 11.9,1,1, -1.454, 10517.168, 307.876, 52802.362 23/01/04,11:46:50,00,10,1, 11.9,1,1, -1.455, 10517.163, 307.876, 52802.362 23/01/04,11:46:50,01,10,1, 11.9,1,1, -1.455, 10517.155, 307.896, 52802.356 23/01/04,11:46:50,02,10,1, 11.9,1,1, -1.455, 10517.150, 307.900, 52802.303 23/01/04,11:46:50,03,10,1, 11.9,1,1, -1.455, 10517.122, 307.902, 52802.349 23/01/04,11:46:50,04,10,1, 11.9,1,1, -1.455, 10517.132, 307.935, 52802.294 23/01/04,11:46:50,05,10,1, 11.9,1,1, -1.455, 10517.136, 307.930, 52802.301 23/01/04,11:46:50,06,10,1, 11.9,1,1, -1.455, 10517.122, 307.966, 52802.334 23/01/04,11:46:50,07,10,1, 11.9,1,1, -1.455, 10517.126, 307.949, 52802.286 23/01/04,11:46:50,08,10,1, 11.9,1,1, -1.455, 10517.108, 307.967, 52802.373 23/01/04,11:46:50,09,10,1, 11.9,1,1, -1.455, 10517.120, 307.973, 52802.328 23/01/04,11:46:50,10,10,1, 11.9,1,1, -1.455, 10517.109, 307.996, 52802.348 23/01/04,11:46:50,11,10,1, 11.9,1,1, -1.455, 10517.110, 308.021, 52802.354 23/01/04,11:46:50,12,10,1, 11.9,1,1, -1.455, 10517.114, 308.005, 52802.332 23/01/04,11:46:50,13,10,1, 11.9,1,1, -1.455, 10517.086, 307.997, 52802.301 23/01/04,11:46:50,14,10,1, 11.9,1,1, -1.455, 10517.103, 308.015, 52802.270 23/01/04,11:46:50,15,10,1, 11.9,1,1, -1.455, 10517.104, 308.027, 52802.295 23/01/04,11:46:50,16,10,1, 11.9,1,1, -1.455, 10517.102, 308.040, 52802.349 23/01/04,11:46:50,17,10,1, 11.9,1,1, -1.455, 10517.092, 308.052, 52802.352 23/01/04,11:46:50,18,10,1, 11.9,1,1, -1.455, 10517.081, 308.074, 52802.355 23/01/04,11:46:50,19,10,1, 11.9,1,1, -1.455, 10517.062, 308.060, 52802.365 23/01/04,11:46:51,00,10,1, 11.8,1,1, -1.453, 10517.055, 308.060, 52802.365 23/01/04,11:46:51,01,10,1, 11.8,1,1, -1.453, 10517.056, 308.106, 52802.295 23/01/04,11:46:51,02,10,1, 11.8,1,1, -1.453, 10517.087, 308.108, 52802.301 23/01/04,11:46:51,03,10,1, 11.8,1,1, -1.453, 10517.051, 308.110, 52802.275 23/01/04,11:46:51,04,10,1, 11.8,1,1, -1.453, 10517.044, 308.138, 52802.315 23/01/04,11:46:51,05,10,1, 11.8,1,1, -1.453, 10517.046, 308.141, 52802.312 23/01/04,11:46:51,06,10,1, 11.8,1,1, -1.453, 10517.057, 308.140, 52802.315 23/01/04,11:46:51,07,10,1, 11.8,1,1, -1.453, 10517.036, 308.176, 52802.348 23/01/04,11:46:51,08,10,1, 11.8,1,1, -1.453, 10517.039, 308.159, 52802.349 23/01/04,11:46:51,09,10,1, 11.8,1,1, -1.453, 10517.030, 308.182, 52802.363 23/01/04,11:46:51,10,10,1, 11.8,1,1, -1.453, 10517.035, 308.214, 52802.310 23/01/04,11:46:51,11,10,1, 11.8,1,1, -1.453, 10517.021, 308.196, 52802.295 23/01/04,11:46:51,12,10,1, 11.8,1,1, -1.453, 10516.998, 308.185, 52802.306 23/01/04,11:46:51,13,10,1, 11.8,1,1, -1.453, 10517.001, 308.233, 52802.308 23/01/04,11:46:51,14,10,1, 11.8,1,1, -1.453, 10516.999, 308.237, 52802.283 23/01/04,11:46:51,15,10,1, 11.8,1,1, -1.453, 10517.009, 308.207, 52802.324 23/01/04,11:46:51,16,10,1, 11.8,1,1, -1.453, 10517.017, 308.244, 52802.386 23/01/04,11:46:51,17,10,1, 11.8,1,1, -1.453, 10517.003, 308.256, 52802.320 23/01/04,11:46:51,18,10,1, 11.8,1,1, -1.453, 10516.974, 308.247, 52802.335 23/01/04,11:46:51,19,10,1, 11.8,1,1, -1.453, 10516.989, 308.273, 52802.285 23/01/04,11:46:52,00,10,1, 11.9,1,1, -1.453, 10516.988, 308.273, 52802.285 23/01/04,11:46:52,01,10,1, 11.9,1,1, -1.453, 10516.985, 308.321, 52802.444 23/01/04,11:46:52,02,10,1, 11.9,1,1, -1.453, 10517.004, 308.296, 52802.246 23/01/04,11:46:52,03,10,1, 11.9,1,1, -1.453, 10516.966, 308.316, 52802.266 23/01/04,11:46:52,04,10,1, 11.9,1,1, -1.453, 10516.964, 308.327, 52802.308 23/01/04,11:46:52,05,10,1, 11.9,1,1, -1.453, 10516.964, 308.337, 52802.304 23/01/04,11:46:52,06,10,1, 11.9,1,1, -1.453, 10516.948, 308.360, 52802.308 23/01/04,11:46:52,07,10,1, 11.9,1,1, -1.453, 10516.943, 308.357, 52802.307 23/01/04,11:46:52,08,10,1, 11.9,1,1, -1.453, 10516.928, 308.367, 52802.312 23/01/04,11:46:52,09,10,1, 11.9,1,1, -1.453, 10516.936, 308.354, 52802.261 23/01/04,11:46:52,10,10,1, 11.9,1,1, -1.453, 10516.923, 308.391, 52802.262 23/01/04,11:46:52,11,10,1, 11.9,1,1, -1.453, 10516.911, 308.389, 52802.253 23/01/04,11:46:52,12,10,1, 11.9,1,1, -1.453, 10516.937, 308.401, 52802.278 23/01/04,11:46:52,13,10,1, 11.9,1,1, -1.453, 10516.933, 308.416, 52802.305 23/01/04,11:46:52,14,10,1, 11.9,1,1, -1.453, 10516.913, 308.429, 52802.304 23/01/04,11:46:52,15,10,1, 11.9,1,1, -1.453, 10516.915, 308.427, 52802.313 23/01/04,11:46:52,16,10,1, 11.9,1,1, -1.453, 10516.897, 308.450, 52802.319 23/01/04,11:46:52,17,10,1, 11.9,1,1, -1.453, 10516.896, 308.450, 52802.207 23/01/04,11:46:52,18,10,1, 11.9,1,1, -1.453, 10516.904, 308.477, 52802.248 23/01/04,11:46:52,19,10,1, 11.9,1,1, -1.453, 10516.878, 308.460, 52802.240 23/01/04,11:46:53,00,10,1, 11.9,1,1, -1.456, 10516.871, 308.460, 52802.240 23/01/04,11:46:53,01,10,1, 11.9,1,1, -1.456, 10516.882, 308.497, 52802.259 23/01/04,11:46:53,02,10,1, 11.9,1,1, -1.456, 10516.862, 308.502, 52802.250 23/01/04,11:46:53,03,10,1, 11.9,1,1, -1.456, 10516.878, 308.502, 52802.264 23/01/04,11:46:53,04,10,1, 11.9,1,1, -1.456, 10516.849, 308.519, 52802.296 23/01/04,11:46:53,05,10,1, 11.9,1,1, -1.456, 10516.847, 308.536, 52802.264 23/01/04,11:46:53,06,10,1, 11.9,1,1, -1.456, 10516.874, 308.556, 52802.257 23/01/04,11:46:53,07,10,1, 11.9,1,1, -1.456, 10516.854, 308.565, 52802.216 23/01/04,11:46:53,08,10,1, 11.9,1,1, -1.456, 10516.840, 308.545, 52802.248 23/01/04,11:46:53,09,10,1, 11.9,1,1, -1.456, 10516.828, 308.565, 52802.257 23/01/04,11:46:53,10,10,1, 11.9,1,1, -1.456, 10516.851, 308.585, 52802.274 23/01/04,11:46:53,11,10,1, 11.9,1,1, -1.456, 10516.840, 308.581, 52802.283 23/01/04,11:46:53,12,10,1, 11.9,1,1, -1.456, 10516.844, 308.594, 52802.289 23/01/04,11:46:53,13,10,1, 11.9,1,1, -1.456, 10516.827, 308.605, 52802.257 23/01/04,11:46:53,14,10,1, 11.9,1,1, -1.456, 10516.825, 308.611, 52802.271 23/01/04,11:46:53,15,10,1, 11.9,1,1, -1.456, 10516.804, 308.612, 52802.246 23/01/04,11:46:53,16,10,1, 11.9,1,1, -1.456, 10516.809, 308.636, 52802.250 23/01/04,11:46:53,17,10,1, 11.9,1,1, -1.456, 10516.810, 308.615, 52802.216 23/01/04,11:46:53,18,10,1, 11.9,1,1, -1.456, 10516.815, 308.659, 52802.230 23/01/04,11:46:53,19,10,1, 11.9,1,1, -1.456, 10516.794, 308.663, 52802.208 23/01/04,11:46:54,00,10,1, 11.9,1,1, -1.457, 10516.788, 308.663, 52802.208 23/01/04,11:46:54,01,10,1, 11.9,1,1, -1.457, 10516.764, 308.641, 52802.221 23/01/04,11:46:54,02,10,1, 11.9,1,1, -1.457, 10516.764, 308.664, 52802.201 23/01/04,11:46:54,03,10,1, 11.9,1,1, -1.457, 10516.761, 308.685, 52802.192 23/01/04,11:46:54,04,10,1, 11.9,1,1, -1.457, 10516.781, 308.701, 52802.210 23/01/04,11:46:54,05,10,1, 11.9,1,1, -1.457, 10516.776, 308.687, 52802.143 23/01/04,11:46:54,06,10,1, 11.9,1,1, -1.457, 10516.775, 308.683, 52802.175 23/01/04,11:46:54,07,10,1, 11.9,1,1, -1.457, 10516.768, 308.709, 52802.182 23/01/04,11:46:54,08,10,1, 11.9,1,1, -1.457, 10516.737, 308.716, 52802.181 23/01/04,11:46:54,09,10,1, 11.9,1,1, -1.457, 10516.755, 308.730, 52802.186 23/01/04,11:46:54,10,10,1, 11.9,1,1, -1.457, 10516.755, 308.706, 52802.211 23/01/04,11:46:54,11,10,1, 11.9,1,1, -1.457, 10516.745, 308.736, 52802.185 23/01/04,11:46:54,12,10,1, 11.9,1,1, -1.457, 10516.737, 308.722, 52802.163 23/01/04,11:46:54,13,10,1, 11.9,1,1, -1.457, 10516.732, 308.715, 52802.150 23/01/04,11:46:54,14,10,1, 11.9,1,1, -1.457, 10516.714, 308.727, 52802.142 23/01/04,11:46:54,15,10,1, 11.9,1,1, -1.457, 10516.737, 308.751, 52802.176 23/01/04,11:46:54,16,10,1, 11.9,1,1, -1.457, 10516.745, 308.748, 52802.157 23/01/04,11:46:54,17,10,1, 11.9,1,1, -1.457, 10516.713, 308.763, 52802.134 23/01/04,11:46:54,18,10,1, 11.9,1,1, -1.457, 10516.736, 308.764, 52802.158 23/01/04,11:46:54,19,10,1, 11.9,1,1, -1.457, 10516.717, 308.777, 52802.140 23/01/04,11:46:55,00,10,1, 11.9,1,1, -1.456, 10516.713, 308.777, 52802.140 23/01/04,11:46:55,01,10,1, 11.9,1,1, -1.456, 10516.709, 308.814, 52802.170 23/01/04,11:46:55,02,10,1, 11.9,1,1, -1.456, 10516.710, 308.779, 52802.153 23/01/04,11:46:55,03,10,1, 11.9,1,1, -1.456, 10516.689, 308.814, 52802.135 23/01/04,11:46:55,04,10,1, 11.9,1,1, -1.456, 10516.687, 308.801, 52802.127 23/01/04,11:46:55,05,10,1, 11.9,1,1, -1.456, 10516.684, 308.826, 52802.119 23/01/04,11:46:55,06,10,1, 11.9,1,1, -1.456, 10516.698, 308.820, 52802.146 23/01/04,11:46:55,07,10,1, 11.9,1,1, -1.456, 10516.687, 308.851, 52802.151 23/01/04,11:46:55,08,10,1, 11.9,1,1, -1.456, 10516.677, 308.846, 52802.157 23/01/04,11:46:55,09,10,1, 11.9,1,1, -1.456, 10516.697, 308.849, 52802.140 23/01/04,11:46:55,10,10,1, 11.9,1,1, -1.456, 10516.674, 308.864, 52802.104 23/01/04,11:46:55,11,10,1, 11.9,1,1, -1.456, 10516.674, 308.869, 52802.123 23/01/04,11:46:55,12,10,1, 11.9,1,1, -1.456, 10516.676, 308.862, 52802.044 23/01/04,11:46:55,13,10,1, 11.9,1,1, -1.456, 10516.670, 308.892, 52802.131 23/01/04,11:46:55,14,10,1, 11.9,1,1, -1.456, 10516.663, 308.887, 52802.107 23/01/04,11:46:55,15,10,1, 11.9,1,1, -1.456, 10516.669, 308.908, 52802.140 23/01/04,11:46:55,16,10,1, 11.9,1,1, -1.456, 10516.694, 308.905, 52802.125 23/01/04,11:46:55,17,10,1, 11.9,1,1, -1.456, 10516.666, 308.934, 52802.160 23/01/04,11:46:55,18,10,1, 11.9,1,1, -1.456, 10516.660, 308.941, 52802.142 23/01/04,11:46:55,19,10,1, 11.9,1,1, -1.456, 10516.659, 308.949, 52802.114 23/01/04,11:46:56,00,10,1, 11.9,1,1, -1.455, 10516.654, 308.949, 52802.114 23/01/04,11:46:56,01,10,1, 11.9,1,1, -1.455, 10516.635, 308.935, 52802.082 23/01/04,11:46:56,02,10,1, 11.9,1,1, -1.455, 10516.652, 308.962, 52802.098 23/01/04,11:46:56,03,10,1, 11.9,1,1, -1.455, 10516.650, 308.984, 52802.113 23/01/04,11:46:56,04,10,1, 11.9,1,1, -1.455, 10516.632, 308.975, 52802.060 23/01/04,11:46:56,05,10,1, 11.9,1,1, -1.455, 10516.644, 309.016, 52802.108 23/01/04,11:46:56,06,10,1, 11.9,1,1, -1.455, 10516.638, 308.994, 52802.086 23/01/04,11:46:56,07,10,1, 11.9,1,1, -1.455, 10516.632, 308.995, 52802.101 23/01/04,11:46:56,08,10,1, 11.9,1,1, -1.455, 10516.638, 308.984, 52802.078 23/01/04,11:46:56,09,10,1, 11.9,1,1, -1.455, 10516.612, 309.025, 52802.090 23/01/04,11:46:56,10,10,1, 11.9,1,1, -1.455, 10516.624, 309.008, 52802.044 23/01/04,11:46:56,11,10,1, 11.9,1,1, -1.455, 10516.637, 309.049, 52802.069 23/01/04,11:46:56,12,10,1, 11.9,1,1, -1.455, 10516.603, 309.047, 52802.020 23/01/04,11:46:56,13,10,1, 11.9,1,1, -1.455, 10516.626, 309.040, 52802.086 23/01/04,11:46:56,14,10,1, 11.9,1,1, -1.455, 10516.611, 309.077, 52802.099 23/01/04,11:46:56,15,10,1, 11.9,1,1, -1.455, 10516.618, 309.072, 52802.100 23/01/04,11:46:56,16,10,1, 11.9,1,1, -1.455, 10516.608, 309.080, 52802.061 23/01/04,11:46:56,17,10,1, 11.9,1,1, -1.455, 10516.619, 309.124, 52802.066 23/01/04,11:46:56,18,10,1, 11.9,1,1, -1.455, 10516.597, 309.091, 52802.047 23/01/04,11:46:56,19,10,1, 11.9,1,1, -1.455, 10516.599, 309.112, 52802.066 23/01/04,11:46:57,00,10,1, 11.9,1,1, -1.455, 10516.596, 309.112, 52802.066 23/01/04,11:46:57,01,10,1, 11.9,1,1, -1.455, 10516.615, 309.128, 52802.039 23/01/04,11:46:57,02,10,1, 11.9,1,1, -1.455, 10516.597, 309.177, 52802.229 23/01/04,11:46:57,03,10,1, 11.9,1,1, -1.455, 10516.590, 309.180, 52802.219 23/01/04,11:46:57,04,10,1, 11.9,1,1, -1.455, 10516.574, 309.175, 52802.213 23/01/04,11:46:57,05,10,1, 11.9,1,1, -1.455, 10516.554, 309.196, 52802.167 23/01/04,11:46:57,06,10,1, 11.9,1,1, -1.455, 10516.581, 309.213, 52802.197 23/01/04,11:46:57,07,10,1, 11.9,1,1, -1.455, 10516.577, 309.191, 52802.150 23/01/04,11:46:57,08,10,1, 11.9,1,1, -1.455, 10516.563, 309.217, 52802.146 23/01/04,11:46:57,09,10,1, 11.9,1,1, -1.455, 10516.561, 309.220, 52802.178 23/01/04,11:46:57,10,10,1, 11.9,1,1, -1.455, 10516.561, 309.197, 52802.162 23/01/04,11:46:57,11,10,1, 11.9,1,1, -1.455, 10516.578, 309.221, 52802.185 23/01/04,11:46:57,12,10,1, 11.9,1,1, -1.455, 10516.574, 309.212, 52802.179 23/01/04,11:46:57,13,10,1, 11.9,1,1, -1.455, 10516.564, 309.228, 52802.184 23/01/04,11:46:57,14,10,1, 11.9,1,1, -1.455, 10516.560, 309.246, 52802.166 23/01/04,11:46:57,15,10,1, 11.9,1,1, -1.455, 10516.584, 309.240, 52802.171 23/01/04,11:46:57,16,10,1, 11.9,1,1, -1.455, 10516.572, 309.254, 52802.137 23/01/04,11:46:57,17,10,1, 11.9,1,1, -1.455, 10516.556, 309.255, 52802.136 23/01/04,11:46:57,18,10,1, 11.9,1,1, -1.455, 10516.586, 309.271, 52802.194 23/01/04,11:46:57,19,10,1, 11.9,1,1, -1.455, 10516.580, 309.269, 52802.193 23/01/04,11:46:58,00,10,1, 12.0,1,1, -1.456, 10516.579, 309.269, 52802.193 23/01/04,11:46:58,01,10,1, 12.0,1,1, -1.456, 10516.561, 309.305, 52802.187 23/01/04,11:46:58,02,10,1, 12.0,1,1, -1.456, 10516.560, 309.297, 52802.179 23/01/04,11:46:58,03,10,1, 12.0,1,1, -1.456, 10516.552, 309.312, 52802.181 23/01/04,11:46:58,04,10,1, 12.0,1,1, -1.456, 10516.541, 309.320, 52802.161 23/01/04,11:46:58,05,10,1, 12.0,1,1, -1.456, 10516.530, 309.316, 52802.129 23/01/04,11:46:58,06,10,1, 12.0,1,1, -1.456, 10516.546, 309.315, 52802.128 23/01/04,11:46:58,07,10,1, 12.0,1,1, -1.456, 10516.531, 309.343, 52802.097 23/01/04,11:46:58,08,10,1, 12.0,1,1, -1.456, 10516.539, 309.350, 52802.109 23/01/04,11:46:58,09,10,1, 12.0,1,1, -1.456, 10516.554, 309.352, 52802.170 23/01/04,11:46:58,10,10,1, 12.0,1,1, -1.456, 10516.519, 309.374, 52802.153 23/01/04,11:46:58,11,10,1, 12.0,1,1, -1.456, 10516.545, 309.344, 52802.144 23/01/04,11:46:58,12,10,1, 12.0,1,1, -1.456, 10516.530, 309.345, 52802.100 23/01/04,11:46:58,13,10,1, 12.0,1,1, -1.456, 10516.551, 309.383, 52802.118 23/01/04,11:46:58,14,10,1, 12.0,1,1, -1.456, 10516.522, 309.381, 52802.048 23/01/04,11:46:58,15,10,1, 12.0,1,1, -1.456, 10516.506, 309.383, 52802.071 23/01/04,11:46:58,16,10,1, 12.0,1,1, -1.456, 10516.505, 309.396, 52802.058 23/01/04,11:46:58,17,10,1, 12.0,1,1, -1.456, 10516.512, 309.394, 52802.225 23/01/04,11:46:58,18,10,1, 12.0,1,1, -1.456, 10516.502, 309.406, 52802.056 23/01/04,11:46:58,19,10,1, 12.0,1,1, -1.456, 10516.516, 309.383, 52802.078 23/01/04,11:46:59,00,10,1, 11.9,1,1, -1.455, 10516.512, 309.383, 52802.078 23/01/04,11:46:59,01,10,1, 11.9,1,1, -1.455, 10516.520, 309.386, 52802.083 23/01/04,11:46:59,02,10,1, 11.9,1,1, -1.455, 10516.508, 309.425, 52802.068 23/01/04,11:46:59,03,10,1, 11.9,1,1, -1.455, 10516.482, 309.430, 52802.032 23/01/04,11:46:59,04,10,1, 11.9,1,1, -1.455, 10516.480, 309.444, 52802.052 23/01/04,11:46:59,05,10,1, 11.9,1,1, -1.455, 10516.481, 309.434, 52802.023 23/01/04,11:46:59,06,10,1, 11.9,1,1, -1.455, 10516.481, 309.438, 52802.043 23/01/04,11:46:59,07,10,1, 11.9,1,1, -1.455, 10516.488, 309.465, 52802.086 23/01/04,11:46:59,08,10,1, 11.9,1,1, -1.455, 10516.472, 309.465, 52802.204 23/01/04,11:46:59,09,10,1, 11.9,1,1, -1.455, 10516.500, 309.484, 52802.029 23/01/04,11:46:59,10,10,1, 11.9,1,1, -1.455, 10516.467, 309.475, 52802.048 23/01/04,11:46:59,11,10,1, 11.9,1,1, -1.455, 10516.455, 309.489, 52802.047 23/01/04,11:46:59,12,10,1, 11.9,1,1, -1.455, 10516.470, 309.482, 52801.996 23/01/04,11:46:59,13,10,1, 11.9,1,1, -1.455, 10516.453, 309.507, 52802.006 23/01/04,11:46:59,14,10,1, 11.9,1,1, -1.455, 10516.446, 309.487, 52801.995 23/01/04,11:46:59,15,10,1, 11.9,1,1, -1.455, 10516.457, 309.475, 52801.995 23/01/04,11:46:59,16,10,1, 11.9,1,1, -1.455, 10516.446, 309.525, 52802.038 23/01/04,11:46:59,17,10,1, 11.9,1,1, -1.455, 10516.454, 309.496, 52802.041 23/01/04,11:46:59,18,10,1, 11.9,1,1, -1.455, 10516.434, 309.535, 52802.028 23/01/04,11:46:59,19,10,1, 11.9,1,1, -1.455, 10516.439, 309.505, 52802.047 23/01/04,11:47:00,00,10,1, 11.9,1,1, -1.454, 10516.437, 309.505, 52802.047 23/01/04,11:47:00,01,10,1, 11.9,1,1, -1.454, 10516.441, 309.526, 52801.978 23/01/04,11:47:00,02,10,1, 11.9,1,1, -1.454, 10516.419, 309.482, 52801.777 23/01/04,11:47:00,03,10,1, 11.9,1,1, -1.454, 10516.408, 309.474, 52801.767 23/01/04,11:47:00,04,10,1, 11.9,1,1, -1.454, 10516.430, 309.498, 52801.764 23/01/04,11:47:00,05,10,1, 11.9,1,1, -1.454, 10516.420, 309.513, 52801.795 23/01/04,11:47:00,06,10,1, 11.9,1,1, -1.454, 10516.413, 309.479, 52801.823 23/01/04,11:47:00,07,10,1, 11.9,1,1, -1.454, 10516.414, 309.502, 52801.842 23/01/04,11:47:00,08,10,1, 11.9,1,1, -1.454, 10516.423, 309.518, 52801.786 23/01/04,11:47:00,09,10,1, 11.9,1,1, -1.454, 10516.417, 309.500, 52801.791 23/01/04,11:47:00,10,10,1, 11.9,1,1, -1.454, 10516.398, 309.538, 52801.768 23/01/04,11:47:00,11,10,1, 11.9,1,1, -1.454, 10516.402, 309.495, 52801.751 23/01/04,11:47:00,12,10,1, 11.9,1,1, -1.454, 10516.401, 309.522, 52801.765 23/01/04,11:47:00,13,10,1, 11.9,1,1, -1.454, 10516.404, 309.513, 52801.763 23/01/04,11:47:00,14,10,1, 11.9,1,1, -1.454, 10516.393, 309.541, 52801.755 23/01/04,11:47:00,15,10,1, 11.9,1,1, -1.454, 10516.389, 309.542, 52801.792 23/01/04,11:47:00,16,10,1, 11.9,1,1, -1.454, 10516.390, 309.561, 52801.796 23/01/04,11:47:00,17,10,1, 11.9,1,1, -1.454, 10516.398, 309.532, 52801.798 23/01/04,11:47:00,18,10,1, 11.9,1,1, -1.454, 10516.382, 309.525, 52801.748 23/01/04,11:47:00,19,10,1, 11.9,1,1, -1.454, 10516.353, 309.531, 52801.743 23/01/04,11:47:01,00,10,1, 11.9,1,1, -1.457, 10516.346, 309.531, 52801.743 23/01/04,11:47:01,01,10,1, 11.9,1,1, -1.457, 10516.375, 309.538, 52801.719 23/01/04,11:47:01,02,10,1, 11.9,1,1, -1.457, 10516.362, 309.540, 52801.736 23/01/04,11:47:01,03,10,1, 11.9,1,1, -1.457, 10516.344, 309.559, 52801.985 23/01/04,11:47:01,04,10,1, 11.9,1,1, -1.457, 10516.413, 309.544, 52801.753 23/01/04,11:47:01,05,10,1, 11.9,1,1, -1.457, 10516.382, 309.524, 52801.694 23/01/04,11:47:01,06,10,1, 11.9,1,1, -1.457, 10516.361, 309.530, 52801.707 23/01/04,11:47:01,07,10,1, 11.9,1,1, -1.457, 10516.364, 309.519, 52801.740 23/01/04,11:47:01,08,10,1, 11.9,1,1, -1.457, 10516.360, 309.531, 52801.706 23/01/04,11:47:01,09,10,1, 11.9,1,1, -1.457, 10516.340, 309.553, 52801.676 23/01/04,11:47:01,10,10,1, 11.9,1,1, -1.457, 10516.335, 309.527, 52801.715 23/01/04,11:47:01,11,10,1, 11.9,1,1, -1.457, 10516.357, 309.534, 52801.708 23/01/04,11:47:01,12,10,1, 11.9,1,1, -1.457, 10516.339, 309.522, 52801.727 23/01/04,11:47:01,13,10,1, 11.9,1,1, -1.457, 10516.341, 309.526, 52801.712 23/01/04,11:47:01,14,10,1, 11.9,1,1, -1.457, 10516.332, 309.525, 52801.677 23/01/04,11:47:01,15,10,1, 11.9,1,1, -1.457, 10516.353, 309.541, 52801.667 23/01/04,11:47:01,16,10,1, 11.9,1,1, -1.457, 10516.354, 309.501, 52801.525 23/01/04,11:47:01,17,10,1, 11.9,1,1, -1.457, 10516.352, 309.504, 52801.680 23/01/04,11:47:01,18,10,1, 11.9,1,1, -1.457, 10516.340, 309.496, 52801.636 23/01/04,11:47:01,19,10,1, 11.9,1,1, -1.457, 10516.348, 309.490, 52801.665 23/01/04,11:47:02,00,10,1, 11.8,1,1, -1.458, 10516.346, 309.490, 52801.665 23/01/04,11:47:02,01,10,1, 11.8,1,1, -1.458, 10516.357, 309.520, 52801.687 23/01/04,11:47:02,02,10,1, 11.8,1,1, -1.458, 10516.348, 309.497, 52801.659 23/01/04,11:47:02,03,10,1, 11.8,1,1, -1.458, 10516.323, 309.509, 52801.644 23/01/04,11:47:02,04,10,1, 11.8,1,1, -1.458, 10516.324, 309.485, 52801.613 23/01/04,11:47:02,05,10,1, 11.8,1,1, -1.458, 10516.329, 309.488, 52801.621 23/01/04,11:47:02,06,10,1, 11.8,1,1, -1.458, 10516.327, 309.500, 52801.583 23/01/04,11:47:02,07,10,1, 11.8,1,1, -1.458, 10516.316, 309.507, 52801.588 23/01/04,11:47:02,08,10,1, 11.8,1,1, -1.458, 10516.318, 309.480, 52801.575 23/01/04,11:47:02,09,10,1, 11.8,1,1, -1.458, 10516.320, 309.496, 52801.609 23/01/04,11:47:02,10,10,1, 11.8,1,1, -1.458, 10516.326, 309.480, 52801.621 23/01/04,11:47:02,11,10,1, 11.8,1,1, -1.458, 10516.327, 309.498, 52801.630 23/01/04,11:47:02,12,10,1, 11.8,1,1, -1.458, 10516.323, 309.490, 52801.594 23/01/04,11:47:02,13,10,1, 11.8,1,1, -1.458, 10516.323, 309.504, 52801.610 23/01/04,11:47:02,14,10,1, 11.8,1,1, -1.458, 10516.329, 309.483, 52801.597 23/01/04,11:47:02,15,10,1, 11.8,1,1, -1.458, 10516.331, 309.474, 52801.564 23/01/04,11:47:02,16,10,1, 11.8,1,1, -1.458, 10516.301, 309.468, 52801.516 23/01/04,11:47:02,17,10,1, 11.8,1,1, -1.458, 10516.326, 309.475, 52801.565 23/01/04,11:47:02,18,10,1, 11.8,1,1, -1.458, 10516.309, 309.462, 52801.552 23/01/04,11:47:02,19,10,1, 11.8,1,1, -1.458, 10516.312, 309.467, 52801.579 23/01/04,11:47:03,00,10,1, 11.9,1,1, -1.454, 10516.312, 309.467, 52801.579 23/01/04,11:47:03,01,10,1, 11.9,1,1, -1.454, 10516.294, 309.437, 52801.659 23/01/04,11:47:03,02,10,1, 11.9,1,1, -1.454, 10516.332, 309.460, 52801.510 23/01/04,11:47:03,03,10,1, 11.9,1,1, -1.454, 10516.320, 309.447, 52801.499 23/01/04,11:47:03,04,10,1, 11.9,1,1, -1.454, 10516.312, 309.439, 52801.505 23/01/04,11:47:03,05,10,1, 11.9,1,1, -1.454, 10516.301, 309.437, 52801.481 23/01/04,11:47:03,06,10,1, 11.9,1,1, -1.454, 10516.281, 309.436, 52801.504 23/01/04,11:47:03,07,10,1, 11.9,1,1, -1.454, 10516.312, 309.455, 52801.510 23/01/04,11:47:03,08,10,1, 11.9,1,1, -1.454, 10516.278, 309.443, 52801.491 23/01/04,11:47:03,09,10,1, 11.9,1,1, -1.454, 10516.314, 309.435, 52801.384 23/01/04,11:47:03,10,10,1, 11.9,1,1, -1.454, 10516.317, 309.444, 52801.509 23/01/04,11:47:03,11,10,1, 11.9,1,1, -1.454, 10516.298, 309.418, 52801.477 23/01/04,11:47:03,12,10,1, 11.9,1,1, -1.454, 10516.277, 309.420, 52801.465 23/01/04,11:47:03,13,10,1, 11.9,1,1, -1.454, 10516.293, 309.412, 52801.460 23/01/04,11:47:03,14,10,1, 11.9,1,1, -1.454, 10516.276, 309.406, 52801.449 23/01/04,11:47:03,15,10,1, 11.9,1,1, -1.454, 10516.273, 309.425, 52801.446 23/01/04,11:47:03,16,10,1, 11.9,1,1, -1.454, 10516.281, 309.400, 52801.457 23/01/04,11:47:03,17,10,1, 11.9,1,1, -1.454, 10516.292, 309.396, 52801.482 23/01/04,11:47:03,18,10,1, 11.9,1,1, -1.454, 10516.262, 309.387, 52801.437 23/01/04,11:47:03,19,10,1, 11.9,1,1, -1.454, 10516.300, 309.373, 52801.380 23/01/04,11:47:04,00,10,1, 11.9,1,1, -1.457, 10516.295, 309.373, 52801.380 23/01/04,11:47:04,01,10,1, 11.9,1,1, -1.457, 10516.257, 309.360, 52801.452 23/01/04,11:47:04,02,10,1, 11.9,1,1, -1.457, 10516.271, 309.354, 52801.430 23/01/04,11:47:04,03,10,1, 11.9,1,1, -1.457, 10516.265, 309.350, 52801.411 23/01/04,11:47:04,04,10,1, 11.9,1,1, -1.457, 10516.248, 309.330, 52801.407 23/01/04,11:47:04,05,10,1, 11.9,1,1, -1.457, 10516.277, 309.342, 52801.412 23/01/04,11:47:04,06,10,1, 11.9,1,1, -1.457, 10516.253, 309.349, 52801.407 23/01/04,11:47:04,07,10,1, 11.9,1,1, -1.457, 10516.278, 309.338, 52801.429 23/01/04,11:47:04,08,10,1, 11.9,1,1, -1.457, 10516.237, 309.357, 52801.533 23/01/04,11:47:04,09,10,1, 11.9,1,1, -1.457, 10516.235, 309.335, 52801.440 23/01/04,11:47:04,10,10,1, 11.9,1,1, -1.457, 10516.255, 309.319, 52801.367 23/01/04,11:47:04,11,10,1, 11.9,1,1, -1.457, 10516.238, 309.304, 52801.328 23/01/04,11:47:04,12,10,1, 11.9,1,1, -1.457, 10516.243, 309.305, 52801.357 23/01/04,11:47:04,13,10,1, 11.9,1,1, -1.457, 10516.271, 309.267, 52801.345 23/01/04,11:47:04,14,10,1, 11.9,1,1, -1.457, 10516.259, 309.282, 52801.346 23/01/04,11:47:04,15,10,1, 11.9,1,1, -1.457, 10516.249, 309.284, 52801.332 23/01/04,11:47:04,16,10,1, 11.9,1,1, -1.457, 10516.248, 309.278, 52801.364 23/01/04,11:47:04,17,10,1, 11.9,1,1, -1.457, 10516.284, 309.272, 52801.255 23/01/04,11:47:04,18,10,1, 11.9,1,1, -1.457, 10516.248, 309.263, 52801.338 23/01/04,11:47:04,19,10,1, 11.9,1,1, -1.457, 10516.268, 309.225, 52801.238 23/01/04,11:47:05,00,11,1, 11.9,1,1, -1.455, 10516.262, 309.225, 52801.238 23/01/04,11:47:05,01,11,1, 11.9,1,1, -1.455, 10516.236, 309.232, 52801.289 23/01/04,11:47:05,02,11,1, 11.9,1,1, -1.455, 10516.242, 309.233, 52801.312 23/01/04,11:47:05,03,11,1, 11.9,1,1, -1.455, 10516.240, 309.200, 52801.314 23/01/04,11:47:05,04,11,1, 11.9,1,1, -1.455, 10516.238, 309.222, 52801.344 23/01/04,11:47:05,05,11,1, 11.9,1,1, -1.455, 10516.244, 309.200, 52801.344 23/01/04,11:47:05,06,11,1, 11.9,1,1, -1.455, 10516.227, 309.212, 52801.349 23/01/04,11:47:05,07,11,1, 11.9,1,1, -1.455, 10516.226, 309.169, 52801.282 23/01/04,11:47:05,08,11,1, 11.9,1,1, -1.455, 10516.220, 309.172, 52801.247 23/01/04,11:47:05,09,11,1, 11.9,1,1, -1.455, 10516.212, 309.158, 52801.263 23/01/04,11:47:05,10,11,1, 11.9,1,1, -1.455, 10516.233, 309.162, 52801.252 23/01/04,11:47:05,11,11,1, 11.9,1,1, -1.455, 10516.224, 309.122, 52801.217 23/01/04,11:47:05,12,11,1, 11.9,1,1, -1.455, 10516.239, 309.123, 52801.256 23/01/04,11:47:05,13,11,1, 11.9,1,1, -1.455, 10516.231, 309.117, 52801.231 23/01/04,11:47:05,14,11,1, 11.9,1,1, -1.455, 10516.226, 309.117, 52801.271 23/01/04,11:47:05,15,11,1, 11.9,1,1, -1.455, 10516.189, 309.113, 52801.238 23/01/04,11:47:05,16,11,1, 11.9,1,1, -1.455, 10516.198, 309.115, 52801.217 23/01/04,11:47:05,17,11,1, 11.9,1,1, -1.455, 10516.220, 309.072, 52801.166 23/01/04,11:47:05,18,11,1, 11.9,1,1, -1.455, 10516.233, 309.088, 52801.188 23/01/04,11:47:05,19,11,1, 11.9,1,1, -1.455, 10516.215, 309.041, 52801.181 23/01/04,11:47:06,00,11,1, 11.8,1,1, -1.458, 10516.212, 309.041, 52801.181 23/01/04,11:47:06,01,11,1, 11.8,1,1, -1.458, 10516.213, 309.053, 52801.192 23/01/04,11:47:06,02,11,1, 11.8,1,1, -1.458, 10516.228, 309.034, 52801.126 23/01/04,11:47:06,03,11,1, 11.8,1,1, -1.458, 10516.200, 309.045, 52801.178 23/01/04,11:47:06,04,11,1, 11.8,1,1, -1.458, 10516.221, 309.045, 52801.222 23/01/04,11:47:06,05,11,1, 11.8,1,1, -1.458, 10516.176, 309.016, 52801.151 23/01/04,11:47:06,06,11,1, 11.8,1,1, -1.458, 10516.191, 309.036, 52801.169 23/01/04,11:47:06,07,11,1, 11.8,1,1, -1.458, 10516.203, 309.021, 52801.149 23/01/04,11:47:06,08,11,1, 11.8,1,1, -1.458, 10516.217, 308.980, 52801.086 23/01/04,11:47:06,09,11,1, 11.8,1,1, -1.458, 10516.220, 308.959, 52801.102 23/01/04,11:47:06,10,11,1, 11.8,1,1, -1.458, 10516.196, 308.978, 52801.142 23/01/04,11:47:06,11,11,1, 11.8,1,1, -1.458, 10516.212, 308.970, 52801.143 23/01/04,11:47:06,12,11,1, 11.8,1,1, -1.458, 10516.211, 308.944, 52801.126 23/01/04,11:47:06,13,11,1, 11.8,1,1, -1.458, 10516.207, 308.938, 52801.115 23/01/04,11:47:06,14,11,1, 11.8,1,1, -1.458, 10516.216, 308.911, 52801.096 23/01/04,11:47:06,15,11,1, 11.8,1,1, -1.458, 10516.202, 308.923, 52801.139 23/01/04,11:47:06,16,11,1, 11.8,1,1, -1.458, 10516.200, 308.876, 52801.058 23/01/04,11:47:06,17,11,1, 11.8,1,1, -1.458, 10516.216, 308.891, 52801.103 23/01/04,11:47:06,18,11,1, 11.8,1,1, -1.458, 10516.221, 308.899, 52801.038 23/01/04,11:47:06,19,11,1, 11.8,1,1, -1.458, 10516.206, 308.882, 52801.061 23/01/04,11:47:07,00,11,1, 11.9,1,1, -1.456, 10516.204, 308.882, 52801.061 23/01/04,11:47:07,01,11,1, 11.9,1,1, -1.456, 10516.213, 308.856, 52801.065 23/01/04,11:47:07,02,11,1, 11.9,1,1, -1.456, 10516.219, 308.836, 52801.093 23/01/04,11:47:07,03,11,1, 11.9,1,1, -1.456, 10516.208, 308.853, 52801.069 23/01/04,11:47:07,04,11,1, 11.9,1,1, -1.456, 10516.214, 308.816, 52801.031 23/01/04,11:47:07,05,11,1, 11.9,1,1, -1.456, 10516.207, 308.811, 52801.029 23/01/04,11:47:07,06,11,1, 11.9,1,1, -1.456, 10516.231, 308.778, 52801.017 23/01/04,11:47:07,07,11,1, 11.9,1,1, -1.456, 10516.229, 308.789, 52800.994 23/01/04,11:47:07,08,11,1, 11.9,1,1, -1.456, 10516.217, 308.776, 52800.974 23/01/04,11:47:07,09,11,1, 11.9,1,1, -1.456, 10516.232, 308.759, 52800.990 23/01/04,11:47:07,10,11,1, 11.9,1,1, -1.456, 10516.226, 308.749, 52801.003 23/01/04,11:47:07,11,11,1, 11.9,1,1, -1.456, 10516.232, 308.749, 52801.018 23/01/04,11:47:07,12,11,1, 11.9,1,1, -1.456, 10516.217, 308.707, 52801.003 23/01/04,11:47:07,13,11,1, 11.9,1,1, -1.456, 10516.225, 308.704, 52800.995 23/01/04,11:47:07,14,11,1, 11.9,1,1, -1.456, 10516.229, 308.688, 52800.962 23/01/04,11:47:07,15,11,1, 11.9,1,1, -1.456, 10516.224, 308.686, 52800.946 23/01/04,11:47:07,16,11,1, 11.9,1,1, -1.456, 10516.229, 308.681, 52800.945 23/01/04,11:47:07,17,11,1, 11.9,1,1, -1.456, 10516.225, 308.660, 52800.961 23/01/04,11:47:07,18,11,1, 11.9,1,1, -1.456, 10516.250, 308.653, 52800.943 23/01/04,11:47:07,19,11,1, 11.9,1,1, -1.456, 10516.269, 308.650, 52800.950 23/01/04,11:47:08,00,11,1, 11.9,1,1, -1.458, 10516.262, 308.650, 52800.950 23/01/04,11:47:08,01,11,1, 11.9,1,1, -1.458, 10516.259, 308.618, 52800.897 23/01/04,11:47:08,02,11,1, 11.9,1,1, -1.458, 10516.262, 308.615, 52800.906 23/01/04,11:47:08,03,11,1, 11.9,1,1, -1.458, 10516.235, 308.610, 52800.894 23/01/04,11:47:08,04,11,1, 11.9,1,1, -1.458, 10516.259, 308.605, 52800.929 23/01/04,11:47:08,05,11,1, 11.9,1,1, -1.458, 10516.258, 308.551, 52800.904 23/01/04,11:47:08,06,11,1, 11.9,1,1, -1.458, 10516.239, 308.562, 52800.862 23/01/04,11:47:08,07,11,1, 11.9,1,1, -1.458, 10516.263, 308.564, 52800.887 23/01/04,11:47:08,08,11,1, 11.9,1,1, -1.458, 10516.257, 308.542, 52800.865 23/01/04,11:47:08,09,11,1, 11.9,1,1, -1.458, 10516.289, 308.547, 52800.907 23/01/04,11:47:08,10,11,1, 11.9,1,1, -1.458, 10516.289, 308.530, 52800.841 23/01/04,11:47:08,11,11,1, 11.9,1,1, -1.458, 10516.266, 308.523, 52800.798 23/01/04,11:47:08,12,11,1, 11.9,1,1, -1.458, 10516.279, 308.522, 52800.793 23/01/04,11:47:08,13,11,1, 11.9,1,1, -1.458, 10516.290, 308.482, 52800.817 23/01/04,11:47:08,14,11,1, 11.9,1,1, -1.458, 10516.292, 308.466, 52800.836 23/01/04,11:47:08,15,11,1, 11.9,1,1, -1.458, 10516.289, 308.470, 52800.838 23/01/04,11:47:08,16,11,1, 11.9,1,1, -1.458, 10516.296, 308.450, 52800.827 23/01/04,11:47:08,17,11,1, 11.9,1,1, -1.458, 10516.297, 308.430, 52800.851 23/01/04,11:47:08,18,11,1, 11.9,1,1, -1.458, 10516.329, 308.457, 52800.852 23/01/04,11:47:08,19,11,1, 11.9,1,1, -1.458, 10516.319, 308.420, 52800.799 23/01/04,11:47:09,00,10,1, 11.9,1,1, -1.458, 10516.312, 308.420, 52800.799 23/01/04,11:47:09,01,10,1, 11.9,1,1, -1.458, 10516.322, 308.389, 52800.758 23/01/04,11:47:09,02,10,1, 11.9,1,1, -1.458, 10516.321, 308.383, 52800.741 23/01/04,11:47:09,03,10,1, 11.9,1,1, -1.458, 10516.325, 308.369, 52800.768 23/01/04,11:47:09,04,10,1, 11.9,1,1, -1.458, 10516.353, 308.364, 52800.802 23/01/04,11:47:09,05,10,1, 11.9,1,1, -1.458, 10516.340, 308.362, 52800.771 23/01/04,11:47:09,06,10,1, 11.9,1,1, -1.458, 10516.337, 308.367, 52800.790 23/01/04,11:47:09,07,10,1, 11.9,1,1, -1.458, 10516.349, 308.335, 52800.774 23/01/04,11:47:09,08,10,1, 11.9,1,1, -1.458, 10516.373, 308.323, 52800.813 23/01/04,11:47:09,09,10,1, 11.9,1,1, -1.458, 10516.378, 308.304, 52800.712 23/01/04,11:47:09,10,10,1, 11.9,1,1, -1.458, 10516.377, 308.274, 52800.645 23/01/04,11:47:09,11,10,1, 11.9,1,1, -1.458, 10516.342, 308.322, 52800.712 23/01/04,11:47:09,12,10,1, 11.9,1,1, -1.458, 10516.361, 308.291, 52800.720 23/01/04,11:47:09,13,10,1, 11.9,1,1, -1.458, 10516.373, 308.266, 52800.713 23/01/04,11:47:09,14,10,1, 11.9,1,1, -1.458, 10516.386, 308.259, 52800.754 23/01/04,11:47:09,15,10,1, 11.9,1,1, -1.458, 10516.387, 308.233, 52800.725 23/01/04,11:47:09,16,10,1, 11.9,1,1, -1.458, 10516.385, 308.185, 52800.672 23/01/04,11:47:09,17,10,1, 11.9,1,1, -1.458, 10516.387, 308.229, 52800.701 23/01/04,11:47:09,18,10,1, 11.9,1,1, -1.458, 10516.410, 308.219, 52800.724 23/01/04,11:47:09,19,10,1, 11.9,1,1, -1.458, 10516.393, 308.228, 52800.630 23/01/04,11:47:10,00,10,1, 12.0,1,1, -1.461, 10516.387, 308.228, 52800.630 23/01/04,11:47:10,01,10,1, 12.0,1,1, -1.461, 10516.437, 308.154, 52800.658 23/01/04,11:47:10,02,10,1, 12.0,1,1, -1.461, 10516.429, 308.154, 52800.638 23/01/04,11:47:10,03,10,1, 12.0,1,1, -1.461, 10516.408, 308.170, 52800.660 23/01/04,11:47:10,04,10,1, 12.0,1,1, -1.461, 10516.451, 308.170, 52800.674 23/01/04,11:47:10,05,10,1, 12.0,1,1, -1.461, 10516.457, 308.141, 52800.651 23/01/04,11:47:10,06,10,1, 12.0,1,1, -1.461, 10516.478, 308.125, 52800.637 23/01/04,11:47:10,07,10,1, 12.0,1,1, -1.461, 10516.454, 308.123, 52800.638 23/01/04,11:47:10,08,10,1, 12.0,1,1, -1.461, 10516.489, 308.098, 52800.563 23/01/04,11:47:10,09,10,1, 12.0,1,1, -1.461, 10516.471, 308.080, 52800.583 23/01/04,11:47:10,10,10,1, 12.0,1,1, -1.461, 10516.488, 308.077, 52800.579 23/01/04,11:47:10,11,10,1, 12.0,1,1, -1.461, 10516.492, 308.074, 52800.581 23/01/04,11:47:10,12,10,1, 12.0,1,1, -1.461, 10516.495, 308.054, 52800.573 23/01/04,11:47:10,13,10,1, 12.0,1,1, -1.461, 10516.510, 308.070, 52800.579 23/01/04,11:47:10,14,10,1, 12.0,1,1, -1.461, 10516.522, 308.059, 52800.565 23/01/04,11:47:10,15,10,1, 12.0,1,1, -1.461, 10516.518, 308.035, 52800.526 23/01/04,11:47:10,16,10,1, 12.0,1,1, -1.461, 10516.517, 308.049, 52800.550 23/01/04,11:47:10,17,10,1, 12.0,1,1, -1.461, 10516.491, 308.014, 52800.526 23/01/04,11:47:10,18,10,1, 12.0,1,1, -1.461, 10516.532, 308.015, 52800.529 23/01/04,11:47:10,19,10,1, 12.0,1,1, -1.461, 10516.537, 307.991, 52800.517 23/01/04,11:47:11,00,10,1, 11.8,1,1, -1.457, 10516.529, 307.991, 52800.517 23/01/04,11:47:11,01,10,1, 11.8,1,1, -1.457, 10516.570, 307.985, 52800.635 23/01/04,11:47:11,02,10,1, 11.8,1,1, -1.457, 10516.565, 307.968, 52800.450 23/01/04,11:47:11,03,10,1, 11.8,1,1, -1.457, 10516.558, 307.952, 52800.442 23/01/04,11:47:11,04,10,1, 11.8,1,1, -1.457, 10516.580, 307.932, 52800.454 23/01/04,11:47:11,05,10,1, 11.8,1,1, -1.457, 10516.557, 307.951, 52800.449 23/01/04,11:47:11,06,10,1, 11.8,1,1, -1.457, 10516.604, 307.936, 52800.460 23/01/04,11:47:11,07,10,1, 11.8,1,1, -1.457, 10516.613, 307.920, 52800.470 23/01/04,11:47:11,08,10,1, 11.8,1,1, -1.457, 10516.588, 307.902, 52800.428 23/01/04,11:47:11,09,10,1, 11.8,1,1, -1.457, 10516.590, 307.921, 52800.455 23/01/04,11:47:11,10,10,1, 11.8,1,1, -1.457, 10516.598, 307.891, 52800.464 23/01/04,11:47:11,11,10,1, 11.8,1,1, -1.457, 10516.620, 307.895, 52800.446 23/01/04,11:47:11,12,10,1, 11.8,1,1, -1.457, 10516.612, 307.872, 52800.400 23/01/04,11:47:11,13,10,1, 11.8,1,1, -1.457, 10516.643, 307.893, 52800.416 23/01/04,11:47:11,14,10,1, 11.8,1,1, -1.457, 10516.624, 307.853, 52800.423 23/01/04,11:47:11,15,10,1, 11.8,1,1, -1.457, 10516.649, 307.871, 52800.360 23/01/04,11:47:11,16,10,1, 11.8,1,1, -1.457, 10516.663, 307.844, 52800.384 23/01/04,11:47:11,17,10,1, 11.8,1,1, -1.457, 10516.646, 307.836, 52800.375 23/01/04,11:47:11,18,10,1, 11.8,1,1, -1.457, 10516.667, 307.805, 52800.389 23/01/04,11:47:11,19,10,1, 11.8,1,1, -1.457, 10516.674, 307.823, 52800.374 23/01/04,11:47:12,00,10,1, 11.9,1,1, -1.459, 10516.671, 307.823, 52800.374 23/01/04,11:47:12,01,10,1, 11.9,1,1, -1.459, 10516.694, 307.797, 52800.404 23/01/04,11:47:12,02,10,1, 11.9,1,1, -1.459, 10516.706, 307.777, 52800.383 23/01/04,11:47:12,03,10,1, 11.9,1,1, -1.459, 10516.716, 307.752, 52800.356 23/01/04,11:47:12,04,10,1, 11.9,1,1, -1.459, 10516.707, 307.745, 52800.332 23/01/04,11:47:12,05,10,1, 11.9,1,1, -1.459, 10516.732, 307.723, 52800.301 23/01/04,11:47:12,06,10,1, 11.9,1,1, -1.459, 10516.746, 307.743, 52800.335 23/01/04,11:47:12,07,10,1, 11.9,1,1, -1.459, 10516.763, 307.717, 52800.307 23/01/04,11:47:12,08,10,1, 11.9,1,1, -1.459, 10516.777, 307.729, 52800.289 23/01/04,11:47:12,09,10,1, 11.9,1,1, -1.459, 10516.760, 307.703, 52800.318 23/01/04,11:47:12,10,10,1, 11.9,1,1, -1.459, 10516.796, 307.721, 52800.378 23/01/04,11:47:12,11,10,1, 11.9,1,1, -1.459, 10516.825, 307.699, 52800.324 23/01/04,11:47:12,12,10,1, 11.9,1,1, -1.459, 10516.792, 307.655, 52800.281 23/01/04,11:47:12,13,10,1, 11.9,1,1, -1.459, 10516.848, 307.674, 52800.298 23/01/04,11:47:12,14,10,1, 11.9,1,1, -1.459, 10516.819, 307.651, 52800.289 23/01/04,11:47:12,15,10,1, 11.9,1,1, -1.459, 10516.849, 307.634, 52800.234 23/01/04,11:47:12,16,10,1, 11.9,1,1, -1.459, 10516.837, 307.646, 52800.263 23/01/04,11:47:12,17,10,1, 11.9,1,1, -1.459, 10516.859, 307.637, 52800.279 23/01/04,11:47:12,18,10,1, 11.9,1,1, -1.459, 10516.903, 307.589, 52800.287 23/01/04,11:47:12,19,10,1, 11.9,1,1, -1.459, 10516.892, 307.618, 52800.288 23/01/04,11:47:13,00,10,1, 11.9,1,1, -1.456, 10516.888, 307.618, 52800.288 23/01/04,11:47:13,01,10,1, 11.9,1,1, -1.456, 10516.929, 307.574, 52800.241 23/01/04,11:47:13,02,10,1, 11.9,1,1, -1.456, 10516.890, 307.544, 52800.188 23/01/04,11:47:13,03,10,1, 11.9,1,1, -1.456, 10516.943, 307.577, 52800.181 23/01/04,11:47:13,04,10,1, 11.9,1,1, -1.456, 10516.956, 307.555, 52800.193 23/01/04,11:47:13,05,10,1, 11.9,1,1, -1.456, 10516.952, 307.569, 52800.167 23/01/04,11:47:13,06,10,1, 11.9,1,1, -1.456, 10516.981, 307.544, 52800.218 23/01/04,11:47:13,07,10,1, 11.9,1,1, -1.456, 10516.980, 307.545, 52800.255 23/01/04,11:47:13,08,10,1, 11.9,1,1, -1.456, 10516.995, 307.549, 52800.255 23/01/04,11:47:13,09,10,1, 11.9,1,1, -1.456, 10517.001, 307.537, 52800.264 23/01/04,11:47:13,10,10,1, 11.9,1,1, -1.456, 10517.001, 307.498, 52800.219 23/01/04,11:47:13,11,10,1, 11.9,1,1, -1.456, 10517.004, 307.496, 52800.180 23/01/04,11:47:13,12,10,1, 11.9,1,1, -1.456, 10517.032, 307.468, 52800.171 23/01/04,11:47:13,13,10,1, 11.9,1,1, -1.456, 10517.049, 307.490, 52800.132 23/01/04,11:47:13,14,10,1, 11.9,1,1, -1.456, 10517.086, 307.495, 52800.201 23/01/04,11:47:13,15,10,1, 11.9,1,1, -1.456, 10517.065, 307.472, 52800.130 23/01/04,11:47:13,16,10,1, 11.9,1,1, -1.456, 10517.082, 307.470, 52800.072 23/01/04,11:47:13,17,10,1, 11.9,1,1, -1.456, 10517.043, 307.463, 52800.174 23/01/04,11:47:13,18,10,1, 11.9,1,1, -1.456, 10517.079, 307.434, 52800.182 23/01/04,11:47:13,19,10,1, 11.9,1,1, -1.456, 10517.082, 307.427, 52800.150 23/01/04,11:47:14,00,10,1, 11.7,1,1, -1.459, 10517.080, 307.427, 52800.150 23/01/04,11:47:14,01,10,1, 11.7,1,1, -1.459, 10517.122, 307.443, 52800.137 23/01/04,11:47:14,02,10,1, 11.7,1,1, -1.459, 10517.137, 307.431, 52800.165 23/01/04,11:47:14,03,10,1, 11.7,1,1, -1.459, 10517.127, 307.407, 52800.138 23/01/04,11:47:14,04,10,1, 11.7,1,1, -1.459, 10517.153, 307.418, 52800.145 23/01/04,11:47:14,05,10,1, 11.7,1,1, -1.459, 10517.197, 307.385, 52800.146 23/01/04,11:47:14,06,10,1, 11.7,1,1, -1.459, 10517.181, 307.397, 52800.133 23/01/04,11:47:14,07,10,1, 11.7,1,1, -1.459, 10517.209, 307.380, 52800.115 23/01/04,11:47:14,08,10,1, 11.7,1,1, -1.459, 10517.197, 307.372, 52800.081 23/01/04,11:47:14,09,10,1, 11.7,1,1, -1.459, 10517.191, 307.346, 52800.096 23/01/04,11:47:14,10,10,1, 11.7,1,1, -1.459, 10517.261, 307.374, 52800.091 23/01/04,11:47:14,11,10,1, 11.7,1,1, -1.459, 10517.237, 307.354, 52800.058 23/01/04,11:47:14,12,10,1, 11.7,1,1, -1.459, 10517.265, 307.360, 52800.187 23/01/04,11:47:14,13,10,1, 11.7,1,1, -1.459, 10517.236, 307.361, 52800.037 23/01/04,11:47:14,14,10,1, 11.7,1,1, -1.459, 10517.269, 307.361, 52800.109 23/01/04,11:47:14,15,10,1, 11.7,1,1, -1.459, 10517.256, 307.356, 52800.056 23/01/04,11:47:14,16,10,1, 11.7,1,1, -1.459, 10517.293, 307.351, 52800.069 23/01/04,11:47:14,17,10,1, 11.7,1,1, -1.459, 10517.301, 307.331, 52800.014 23/01/04,11:47:14,18,10,1, 11.7,1,1, -1.459, 10517.313, 307.332, 52800.031 23/01/04,11:47:14,19,10,1, 11.7,1,1, -1.459, 10517.345, 307.316, 52799.964 23/01/04,11:47:15,00,10,1, 11.9,1,1, -1.454, 10517.339, 307.316, 52799.964 23/01/04,11:47:15,01,10,1, 11.9,1,1, -1.454, 10517.336, 307.289, 52799.995 23/01/04,11:47:15,02,10,1, 11.9,1,1, -1.454, 10517.375, 307.306, 52799.992 23/01/04,11:47:15,03,10,1, 11.9,1,1, -1.454, 10517.364, 307.299, 52800.015 23/01/04,11:47:15,04,10,1, 11.9,1,1, -1.454, 10517.371, 307.294, 52800.013 23/01/04,11:47:15,05,10,1, 11.9,1,1, -1.454, 10517.398, 307.282, 52799.979 23/01/04,11:47:15,06,10,1, 11.9,1,1, -1.454, 10517.420, 307.266, 52799.994 23/01/04,11:47:15,07,10,1, 11.9,1,1, -1.454, 10517.423, 307.272, 52799.949 23/01/04,11:47:15,08,10,1, 11.9,1,1, -1.454, 10517.452, 307.269, 52799.960 23/01/04,11:47:15,09,10,1, 11.9,1,1, -1.454, 10517.443, 307.259, 52799.954 23/01/04,11:47:15,10,10,1, 11.9,1,1, -1.454, 10517.464, 307.254, 52799.941 23/01/04,11:47:15,11,10,1, 11.9,1,1, -1.454, 10517.470, 307.263, 52799.952 23/01/04,11:47:15,12,10,1, 11.9,1,1, -1.454, 10517.499, 307.270, 52799.975 23/01/04,11:47:15,13,10,1, 11.9,1,1, -1.454, 10517.490, 307.249, 52799.937 23/01/04,11:47:15,14,10,1, 11.9,1,1, -1.454, 10517.491, 307.251, 52799.946 23/01/04,11:47:15,15,10,1, 11.9,1,1, -1.454, 10517.506, 307.242, 52799.903 23/01/04,11:47:15,16,10,1, 11.9,1,1, -1.454, 10517.562, 307.226, 52799.885 23/01/04,11:47:15,17,10,1, 11.9,1,1, -1.454, 10517.533, 307.224, 52799.860 23/01/04,11:47:15,18,10,1, 11.9,1,1, -1.454, 10517.572, 307.263, 52799.914 23/01/04,11:47:15,19,10,1, 11.9,1,1, -1.454, 10517.563, 307.224, 52799.861 23/01/04,11:47:16,00,09,1, 11.9,1,1, -1.463, 10517.555, 307.224, 52799.861 23/01/04,11:47:16,01,09,1, 11.9,1,1, -1.463, 10517.600, 307.227, 52799.918 23/01/04,11:47:16,02,09,1, 11.9,1,1, -1.463, 10517.608, 307.209, 52799.888 23/01/04,11:47:16,03,09,1, 11.9,1,1, -1.463, 10517.637, 307.211, 52799.879 23/01/04,11:47:16,04,09,1, 11.9,1,1, -1.463, 10517.671, 307.220, 52799.865 23/01/04,11:47:16,05,09,1, 11.9,1,1, -1.463, 10517.673, 307.220, 52799.843 23/01/04,11:47:16,06,09,1, 11.9,1,1, -1.463, 10517.680, 307.185, 52799.845 23/01/04,11:47:16,07,09,1, 11.9,1,1, -1.463, 10517.692, 307.204, 52799.879 23/01/04,11:47:16,08,09,1, 11.9,1,1, -1.463, 10517.685, 307.150, 52799.849 23/01/04,11:47:16,09,09,1, 11.9,1,1, -1.463, 10517.707, 307.222, 52799.870 23/01/04,11:47:16,10,09,1, 11.9,1,1, -1.463, 10517.734, 307.182, 52799.852 23/01/04,11:47:16,11,09,1, 11.9,1,1, -1.463, 10517.805, 307.198, 52799.732 23/01/04,11:47:16,12,09,1, 11.9,1,1, -1.463, 10517.736, 307.157, 52799.821 23/01/04,11:47:16,13,09,1, 11.9,1,1, -1.463, 10517.772, 307.197, 52799.861 23/01/04,11:47:16,14,09,1, 11.9,1,1, -1.463, 10517.762, 307.163, 52799.796 23/01/04,11:47:16,15,09,1, 11.9,1,1, -1.463, 10517.802, 307.179, 52799.806 23/01/04,11:47:16,16,09,1, 11.9,1,1, -1.463, 10517.816, 307.153, 52799.777 23/01/04,11:47:16,17,09,1, 11.9,1,1, -1.463, 10517.827, 307.169, 52799.756 23/01/04,11:47:16,18,09,1, 11.9,1,1, -1.463, 10517.828, 307.139, 52799.797 23/01/04,11:47:16,19,09,1, 11.9,1,1, -1.463, 10517.844, 307.146, 52799.803 23/01/04,11:47:17,00,10,1, 11.9,1,1, -1.456, 10517.839, 307.146, 52799.803 23/01/04,11:47:17,01,10,1, 11.9,1,1, -1.456, 10517.883, 307.166, 52799.793 23/01/04,11:47:17,02,10,1, 11.9,1,1, -1.456, 10517.907, 307.134, 52799.749 23/01/04,11:47:17,03,10,1, 11.9,1,1, -1.456, 10517.900, 307.142, 52799.989 23/01/04,11:47:17,04,10,1, 11.9,1,1, -1.456, 10517.944, 307.156, 52799.809 23/01/04,11:47:17,05,10,1, 11.9,1,1, -1.456, 10517.939, 307.094, 52799.708 23/01/04,11:47:17,06,10,1, 11.9,1,1, -1.456, 10517.966, 307.153, 52799.778 23/01/04,11:47:17,07,10,1, 11.9,1,1, -1.456, 10517.968, 307.134, 52799.768 23/01/04,11:47:17,08,10,1, 11.9,1,1, -1.456, 10518.007, 307.102, 52799.619 23/01/04,11:47:17,09,10,1, 11.9,1,1, -1.456, 10518.034, 307.114, 52799.706 23/01/04,11:47:17,10,10,1, 11.9,1,1, -1.456, 10518.021, 307.104, 52799.622 23/01/04,11:47:17,11,10,1, 11.9,1,1, -1.456, 10518.030, 307.126, 52799.701 23/01/04,11:47:17,12,10,1, 11.9,1,1, -1.456, 10518.044, 307.106, 52799.711 23/01/04,11:47:17,13,10,1, 11.9,1,1, -1.456, 10518.042, 307.133, 52799.672 23/01/04,11:47:17,14,10,1, 11.9,1,1, -1.456, 10518.055, 307.127, 52799.687 23/01/04,11:47:17,15,10,1, 11.9,1,1, -1.456, 10518.088, 307.094, 52799.648 23/01/04,11:47:17,16,10,1, 11.9,1,1, -1.456, 10518.096, 307.099, 52799.706 23/01/04,11:47:17,17,10,1, 11.9,1,1, -1.456, 10518.096, 307.109, 52799.719 23/01/04,11:47:17,18,10,1, 11.9,1,1, -1.456, 10518.133, 307.122, 52799.727 23/01/04,11:47:17,19,10,1, 11.9,1,1, -1.456, 10518.133, 307.057, 52799.651 23/01/04,11:47:18,00,10,1, 11.8,1,1, -1.455, 10518.131, 307.057, 52799.651 23/01/04,11:47:18,01,10,1, 11.8,1,1, -1.455, 10518.160, 307.088, 52799.602 23/01/04,11:47:18,02,10,1, 11.8,1,1, -1.455, 10518.177, 307.118, 52799.619 23/01/04,11:47:18,03,10,1, 11.8,1,1, -1.455, 10518.168, 307.090, 52799.716 23/01/04,11:47:18,04,10,1, 11.8,1,1, -1.455, 10518.222, 307.125, 52799.562 23/01/04,11:47:18,05,10,1, 11.8,1,1, -1.455, 10518.225, 307.098, 52799.604 23/01/04,11:47:18,06,10,1, 11.8,1,1, -1.455, 10518.239, 307.111, 52799.597 23/01/04,11:47:18,07,10,1, 11.8,1,1, -1.455, 10518.226, 307.081, 52799.589 23/01/04,11:47:18,08,10,1, 11.8,1,1, -1.455, 10518.259, 307.097, 52799.560 23/01/04,11:47:18,09,10,1, 11.8,1,1, -1.455, 10518.259, 307.085, 52799.541 23/01/04,11:47:18,10,10,1, 11.8,1,1, -1.455, 10518.282, 307.101, 52799.525 23/01/04,11:47:18,11,10,1, 11.8,1,1, -1.455, 10518.304, 307.083, 52799.523 23/01/04,11:47:18,12,10,1, 11.8,1,1, -1.455, 10518.328, 307.094, 52799.551 23/01/04,11:47:18,13,10,1, 11.8,1,1, -1.455, 10518.330, 307.082, 52799.526 23/01/04,11:47:18,14,10,1, 11.8,1,1, -1.455, 10518.341, 307.101, 52799.584 23/01/04,11:47:18,15,10,1, 11.8,1,1, -1.455, 10518.331, 307.082, 52799.581 23/01/04,11:47:18,16,10,1, 11.8,1,1, -1.455, 10518.380, 307.105, 52799.557 23/01/04,11:47:18,17,10,1, 11.8,1,1, -1.455, 10518.407, 307.086, 52799.496 23/01/04,11:47:18,18,10,1, 11.8,1,1, -1.455, 10518.388, 307.113, 52799.572 23/01/04,11:47:18,19,10,1, 11.8,1,1, -1.455, 10518.395, 307.072, 52799.530 23/01/04,11:47:19,00,10,1, 11.9,1,1, -1.458, 10518.390, 307.072, 52799.530 23/01/04,11:47:19,01,10,1, 11.9,1,1, -1.458, 10518.406, 307.080, 52799.499 23/01/04,11:47:19,02,10,1, 11.9,1,1, -1.458, 10518.430, 307.086, 52799.502 23/01/04,11:47:19,03,10,1, 11.9,1,1, -1.458, 10518.469, 307.087, 52799.500 23/01/04,11:47:19,04,10,1, 11.9,1,1, -1.458, 10518.475, 307.095, 52799.568 23/01/04,11:47:19,05,10,1, 11.9,1,1, -1.458, 10518.480, 307.082, 52799.495 23/01/04,11:47:19,06,10,1, 11.9,1,1, -1.458, 10518.507, 307.100, 52799.515 23/01/04,11:47:19,07,10,1, 11.9,1,1, -1.458, 10518.512, 307.081, 52799.481 23/01/04,11:47:19,08,10,1, 11.9,1,1, -1.458, 10518.525, 307.108, 52799.461 23/01/04,11:47:19,09,10,1, 11.9,1,1, -1.458, 10518.549, 307.102, 52799.455 23/01/04,11:47:19,10,10,1, 11.9,1,1, -1.458, 10518.545, 307.084, 52799.456 23/01/04,11:47:19,11,10,1, 11.9,1,1, -1.458, 10518.573, 307.081, 52799.443 23/01/04,11:47:19,12,10,1, 11.9,1,1, -1.458, 10518.589, 307.097, 52799.476 23/01/04,11:47:19,13,10,1, 11.9,1,1, -1.458, 10518.607, 307.086, 52799.482 23/01/04,11:47:19,14,10,1, 11.9,1,1, -1.458, 10518.624, 307.089, 52799.446 23/01/04,11:47:19,15,10,1, 11.9,1,1, -1.458, 10518.600, 307.114, 52799.342 23/01/04,11:47:19,16,10,1, 11.9,1,1, -1.458, 10518.647, 307.092, 52799.391 23/01/04,11:47:19,17,10,1, 11.9,1,1, -1.458, 10518.644, 307.109, 52799.301 23/01/04,11:47:19,18,10,1, 11.9,1,1, -1.458, 10518.681, 307.107, 52799.365 23/01/04,11:47:19,19,10,1, 11.9,1,1, -1.458, 10518.708, 307.104, 52799.383 23/01/04,11:47:20,00,10,1, 11.9,1,1, -1.460, 10518.707, 307.104, 52799.383 23/01/04,11:47:20,01,10,1, 11.9,1,1, -1.460, 10518.702, 307.101, 52799.447 23/01/04,11:47:20,02,10,1, 11.9,1,1, -1.460, 10518.728, 307.096, 52799.372 23/01/04,11:47:20,03,10,1, 11.9,1,1, -1.460, 10518.759, 307.115, 52799.387 23/01/04,11:47:20,04,10,1, 11.9,1,1, -1.460, 10518.736, 307.089, 52799.375 23/01/04,11:47:20,05,10,1, 11.9,1,1, -1.460, 10518.779, 307.116, 52799.355 23/01/04,11:47:20,06,10,1, 11.9,1,1, -1.460, 10518.778, 307.104, 52799.351 23/01/04,11:47:20,07,10,1, 11.9,1,1, -1.460, 10518.789, 307.091, 52799.352 23/01/04,11:47:20,08,10,1, 11.9,1,1, -1.460, 10518.801, 307.082, 52799.323 23/01/04,11:47:20,09,10,1, 11.9,1,1, -1.460, 10518.834, 307.101, 52799.339 23/01/04,11:47:20,10,10,1, 11.9,1,1, -1.460, 10518.813, 307.101, 52799.379 23/01/04,11:47:20,11,10,1, 11.9,1,1, -1.460, 10518.868, 307.115, 52799.399 23/01/04,11:47:20,12,10,1, 11.9,1,1, -1.460, 10518.856, 307.119, 52799.359 23/01/04,11:47:20,13,10,1, 11.9,1,1, -1.460, 10518.892, 307.119, 52799.335 23/01/04,11:47:20,14,10,1, 11.9,1,1, -1.460, 10518.897, 307.129, 52799.324 23/01/04,11:47:20,15,10,1, 11.9,1,1, -1.460, 10518.876, 307.102, 52799.300 23/01/04,11:47:20,16,10,1, 11.9,1,1, -1.460, 10518.893, 307.112, 52799.294 23/01/04,11:47:20,17,10,1, 11.9,1,1, -1.460, 10518.920, 307.096, 52799.314 23/01/04,11:47:20,18,10,1, 11.9,1,1, -1.460, 10518.932, 307.092, 52799.324 23/01/04,11:47:20,19,10,1, 11.9,1,1, -1.460, 10518.964, 307.125, 52799.300 23/01/04,11:47:21,00,10,1, 11.9,1,1, -1.459, 10518.957, 307.125, 52799.300 23/01/04,11:47:21,01,10,1, 11.9,1,1, -1.459, 10518.980, 307.130, 52799.314 23/01/04,11:47:21,02,10,1, 11.9,1,1, -1.459, 10518.977, 307.137, 52799.290 23/01/04,11:47:21,03,10,1, 11.9,1,1, -1.459, 10518.992, 307.121, 52799.298 23/01/04,11:47:21,04,10,1, 11.9,1,1, -1.459, 10519.009, 307.154, 52799.291 23/01/04,11:47:21,05,10,1, 11.9,1,1, -1.459, 10519.015, 307.157, 52799.238 23/01/04,11:47:21,06,10,1, 11.9,1,1, -1.459, 10519.006, 307.156, 52799.201 23/01/04,11:47:21,07,10,1, 11.9,1,1, -1.459, 10519.073, 307.134, 52799.221 23/01/04,11:47:21,08,10,1, 11.9,1,1, -1.459, 10519.059, 307.158, 52799.276 23/01/04,11:47:21,09,10,1, 11.9,1,1, -1.459, 10519.083, 307.168, 52799.282 23/01/04,11:47:21,10,10,1, 11.9,1,1, -1.459, 10519.096, 307.152, 52799.278 23/01/04,11:47:21,11,10,1, 11.9,1,1, -1.459, 10519.107, 307.177, 52799.227 23/01/04,11:47:21,12,10,1, 11.9,1,1, -1.459, 10519.108, 307.204, 52799.254 23/01/04,11:47:21,13,10,1, 11.9,1,1, -1.459, 10519.132, 307.186, 52799.226 23/01/04,11:47:21,14,10,1, 11.9,1,1, -1.459, 10519.141, 307.176, 52799.219 23/01/04,11:47:21,15,10,1, 11.9,1,1, -1.459, 10519.125, 307.202, 52799.180 23/01/04,11:47:21,16,10,1, 11.9,1,1, -1.459, 10519.180, 307.256, 52799.226 23/01/04,11:47:21,17,10,1, 11.9,1,1, -1.459, 10519.188, 307.244, 52799.240 23/01/04,11:47:21,18,10,1, 11.9,1,1, -1.459, 10519.187, 307.239, 52799.196 23/01/04,11:47:21,19,10,1, 11.9,1,1, -1.459, 10519.196, 307.244, 52799.228 23/01/04,11:47:22,00,10,1, 11.9,1,1, -1.461, 10519.191, 307.244, 52799.228 23/01/04,11:47:22,01,10,1, 11.9,1,1, -1.461, 10519.228, 307.223, 52799.141 23/01/04,11:47:22,02,10,1, 11.9,1,1, -1.461, 10519.234, 307.267, 52799.176 23/01/04,11:47:22,03,10,1, 11.9,1,1, -1.461, 10519.263, 307.246, 52799.124 23/01/04,11:47:22,04,10,1, 11.9,1,1, -1.461, 10519.265, 307.281, 52799.165 23/01/04,11:47:22,05,10,1, 11.9,1,1, -1.461, 10519.272, 307.269, 52799.124 23/01/04,11:47:22,06,10,1, 11.9,1,1, -1.461, 10519.287, 307.293, 52799.160 23/01/04,11:47:22,07,10,1, 11.9,1,1, -1.461, 10519.303, 307.292, 52799.195 23/01/04,11:47:22,08,10,1, 11.9,1,1, -1.461, 10519.307, 307.297, 52799.169 23/01/04,11:47:22,09,10,1, 11.9,1,1, -1.461, 10519.318, 307.307, 52799.167 23/01/04,11:47:22,10,10,1, 11.9,1,1, -1.461, 10519.343, 307.340, 52799.118 23/01/04,11:47:22,11,10,1, 11.9,1,1, -1.461, 10519.362, 307.323, 52799.122 23/01/04,11:47:22,12,10,1, 11.9,1,1, -1.461, 10519.344, 307.333, 52799.115 23/01/04,11:47:22,13,10,1, 11.9,1,1, -1.461, 10519.354, 307.323, 52799.128 23/01/04,11:47:22,14,10,1, 11.9,1,1, -1.461, 10519.383, 307.343, 52799.166 23/01/04,11:47:22,15,10,1, 11.9,1,1, -1.461, 10519.376, 307.360, 52799.147 23/01/04,11:47:22,16,10,1, 11.9,1,1, -1.461, 10519.392, 307.361, 52799.105 23/01/04,11:47:22,17,10,1, 11.9,1,1, -1.461, 10519.380, 307.392, 52799.102 23/01/04,11:47:22,18,10,1, 11.9,1,1, -1.461, 10519.399, 307.371, 52799.112 23/01/04,11:47:22,19,10,1, 11.9,1,1, -1.461, 10519.416, 307.390, 52799.070 23/01/04,11:47:23,00,10,1, 11.9,1,1, -1.456, 10519.408, 307.390, 52799.070 23/01/04,11:47:23,01,10,1, 11.9,1,1, -1.456, 10519.417, 307.406, 52799.045 23/01/04,11:47:23,02,10,1, 11.9,1,1, -1.456, 10519.428, 307.404, 52799.074 23/01/04,11:47:23,03,10,1, 11.9,1,1, -1.456, 10519.451, 307.417, 52799.089 23/01/04,11:47:23,04,10,1, 11.9,1,1, -1.456, 10519.420, 307.463, 52799.280 23/01/04,11:47:23,05,10,1, 11.9,1,1, -1.456, 10519.463, 307.449, 52799.129 23/01/04,11:47:23,06,10,1, 11.9,1,1, -1.456, 10519.464, 307.442, 52799.146 23/01/04,11:47:23,07,10,1, 11.9,1,1, -1.456, 10519.483, 307.473, 52799.102 23/01/04,11:47:23,08,10,1, 11.9,1,1, -1.456, 10519.481, 307.474, 52799.039 23/01/04,11:47:23,09,10,1, 11.9,1,1, -1.456, 10519.469, 307.478, 52799.044 23/01/04,11:47:23,10,10,1, 11.9,1,1, -1.456, 10519.498, 307.485, 52799.034 23/01/04,11:47:23,11,10,1, 11.9,1,1, -1.456, 10519.501, 307.511, 52799.071 23/01/04,11:47:23,12,10,1, 11.9,1,1, -1.456, 10519.520, 307.516, 52799.076 23/01/04,11:47:23,13,10,1, 11.9,1,1, -1.456, 10519.509, 307.539, 52799.084 23/01/04,11:47:23,14,10,1, 11.9,1,1, -1.456, 10519.518, 307.527, 52799.061 23/01/04,11:47:23,15,10,1, 11.9,1,1, -1.456, 10519.538, 307.550, 52799.043 23/01/04,11:47:23,16,10,1, 11.9,1,1, -1.456, 10519.556, 307.550, 52799.030 23/01/04,11:47:23,17,10,1, 11.9,1,1, -1.456, 10519.564, 307.579, 52799.044 23/01/04,11:47:23,18,10,1, 11.9,1,1, -1.456, 10519.556, 307.581, 52799.019 23/01/04,11:47:23,19,10,1, 11.9,1,1, -1.456, 10519.601, 307.582, 52799.029 23/01/04,11:47:24,00,10,1, 11.9,1,1, -1.462, 10519.600, 307.582, 52799.029 23/01/04,11:47:24,01,10,1, 11.9,1,1, -1.462, 10519.597, 307.618, 52799.034 23/01/04,11:47:24,02,10,1, 11.9,1,1, -1.462, 10519.605, 307.600, 52799.020 23/01/04,11:47:24,03,10,1, 11.9,1,1, -1.462, 10519.612, 307.630, 52799.051 23/01/04,11:47:24,04,10,1, 11.9,1,1, -1.462, 10519.617, 307.628, 52798.988 23/01/04,11:47:24,05,10,1, 11.9,1,1, -1.462, 10519.623, 307.639, 52798.906 23/01/04,11:47:24,06,10,1, 11.9,1,1, -1.462, 10519.616, 307.651, 52799.005 23/01/04,11:47:24,07,10,1, 11.9,1,1, -1.462, 10519.655, 307.676, 52799.020 23/01/04,11:47:24,08,10,1, 11.9,1,1, -1.462, 10519.645, 307.667, 52798.960 23/01/04,11:47:24,09,10,1, 11.9,1,1, -1.462, 10519.636, 307.680, 52798.956 23/01/04,11:47:24,10,10,1, 11.9,1,1, -1.462, 10519.640, 307.729, 52798.977 23/01/04,11:47:24,11,10,1, 11.9,1,1, -1.462, 10519.654, 307.723, 52798.986 23/01/04,11:47:24,12,10,1, 11.9,1,1, -1.462, 10519.667, 307.714, 52798.962 23/01/04,11:47:24,13,10,1, 11.9,1,1, -1.462, 10519.677, 307.708, 52798.981 23/01/04,11:47:24,14,10,1, 11.9,1,1, -1.462, 10519.672, 307.727, 52798.948 23/01/04,11:47:24,15,10,1, 11.9,1,1, -1.462, 10519.670, 307.746, 52798.932 23/01/04,11:47:24,16,10,1, 11.9,1,1, -1.462, 10519.670, 307.740, 52798.894 23/01/04,11:47:24,17,10,1, 11.9,1,1, -1.462, 10519.704, 307.782, 52798.965 23/01/04,11:47:24,18,10,1, 11.9,1,1, -1.462, 10519.687, 307.777, 52798.955 23/01/04,11:47:24,19,10,1, 11.9,1,1, -1.462, 10519.709, 307.833, 52798.981 23/01/04,11:47:25,00,10,1, 11.9,1,1, -1.456, 10519.708, 307.833, 52798.981 23/01/04,11:47:25,01,10,1, 11.9,1,1, -1.456, 10519.735, 307.829, 52798.935 23/01/04,11:47:25,02,10,1, 11.9,1,1, -1.456, 10519.739, 307.842, 52799.004 23/01/04,11:47:25,03,10,1, 11.9,1,1, -1.456, 10519.727, 307.844, 52798.938 23/01/04,11:47:25,04,10,1, 11.9,1,1, -1.456, 10519.715, 307.849, 52798.947 23/01/04,11:47:25,05,10,1, 11.9,1,1, -1.456, 10519.726, 307.872, 52798.905 23/01/04,11:47:25,06,10,1, 11.9,1,1, -1.456, 10519.726, 307.886, 52798.946 23/01/04,11:47:25,07,10,1, 11.9,1,1, -1.456, 10519.738, 307.883, 52798.902 23/01/04,11:47:25,08,10,1, 11.9,1,1, -1.456, 10519.744, 307.925, 52798.954 23/01/04,11:47:25,09,10,1, 11.9,1,1, -1.456, 10519.761, 307.934, 52798.957 23/01/04,11:47:25,10,10,1, 11.9,1,1, -1.456, 10519.733, 307.943, 52798.963 23/01/04,11:47:25,11,10,1, 11.9,1,1, -1.456, 10519.742, 307.908, 52798.926 23/01/04,11:47:25,12,10,1, 11.9,1,1, -1.456, 10519.767, 307.947, 52798.882 23/01/04,11:47:25,13,10,1, 11.9,1,1, -1.456, 10519.746, 307.931, 52798.860 23/01/04,11:47:25,14,10,1, 11.9,1,1, -1.456, 10519.780, 307.970, 52798.879 23/01/04,11:47:25,15,10,1, 11.9,1,1, -1.456, 10519.767, 307.967, 52798.877 23/01/04,11:47:25,16,10,1, 11.9,1,1, -1.456, 10519.788, 308.005, 52798.935 23/01/04,11:47:25,17,10,1, 11.9,1,1, -1.456, 10519.777, 307.995, 52798.921 23/01/04,11:47:25,18,10,1, 11.9,1,1, -1.456, 10519.791, 308.035, 52798.951 23/01/04,11:47:25,19,10,1, 11.9,1,1, -1.456, 10519.781, 308.018, 52798.902 23/01/04,11:47:26,00,10,1, 11.9,1,1, -1.462, 10519.775, 308.018, 52798.902 23/01/04,11:47:26,01,10,1, 11.9,1,1, -1.462, 10519.810, 308.072, 52798.872 23/01/04,11:47:26,02,10,1, 11.9,1,1, -1.462, 10519.799, 308.080, 52798.917 23/01/04,11:47:26,03,10,1, 11.9,1,1, -1.462, 10519.783, 308.048, 52798.849 23/01/04,11:47:26,04,10,1, 11.9,1,1, -1.462, 10519.816, 308.075, 52798.853 23/01/04,11:47:26,05,10,1, 11.9,1,1, -1.462, 10519.811, 308.079, 52798.862 23/01/04,11:47:26,06,10,1, 11.9,1,1, -1.462, 10519.806, 308.088, 52798.821 23/01/04,11:47:26,07,10,1, 11.9,1,1, -1.462, 10519.845, 308.095, 52798.869 23/01/04,11:47:26,08,10,1, 11.9,1,1, -1.462, 10519.819, 308.109, 52798.864 23/01/04,11:47:26,09,10,1, 11.9,1,1, -1.462, 10519.814, 308.132, 52798.856 23/01/04,11:47:26,10,10,1, 11.9,1,1, -1.462, 10519.838, 308.142, 52798.825 23/01/04,11:47:26,11,10,1, 11.9,1,1, -1.462, 10519.820, 308.143, 52798.810 23/01/04,11:47:26,12,10,1, 11.9,1,1, -1.462, 10519.814, 308.179, 52798.800 23/01/04,11:47:26,13,10,1, 11.9,1,1, -1.462, 10519.823, 308.191, 52798.811 23/01/04,11:47:26,14,10,1, 11.9,1,1, -1.462, 10519.838, 308.204, 52798.843 23/01/04,11:47:26,15,10,1, 11.9,1,1, -1.462, 10519.849, 308.229, 52798.861 23/01/04,11:47:26,16,10,1, 11.9,1,1, -1.462, 10519.853, 308.229, 52798.850 23/01/04,11:47:26,17,10,1, 11.9,1,1, -1.462, 10519.847, 308.231, 52798.854 23/01/04,11:47:26,18,10,1, 11.9,1,1, -1.462, 10519.815, 308.230, 52798.781 23/01/04,11:47:26,19,10,1, 11.9,1,1, -1.462, 10519.861, 308.261, 52798.771 23/01/04,11:47:27,00,10,1, 11.9,1,1, -1.459, 10519.859, 308.261, 52798.771 23/01/04,11:47:27,01,10,1, 11.9,1,1, -1.459, 10519.847, 308.303, 52798.754 23/01/04,11:47:27,02,10,1, 11.9,1,1, -1.459, 10519.848, 308.306, 52798.813 23/01/04,11:47:27,03,10,1, 11.9,1,1, -1.459, 10519.867, 308.323, 52798.815 23/01/04,11:47:27,04,10,1, 11.9,1,1, -1.459, 10519.858, 308.322, 52798.826 23/01/04,11:47:27,05,10,1, 11.9,1,1, -1.459, 10519.878, 308.361, 52798.833 23/01/04,11:47:27,06,10,1, 11.9,1,1, -1.459, 10519.874, 308.336, 52798.799 23/01/04,11:47:27,07,10,1, 11.9,1,1, -1.459, 10519.880, 308.351, 52798.831 23/01/04,11:47:27,08,10,1, 11.9,1,1, -1.459, 10519.878, 308.357, 52798.770 23/01/04,11:47:27,09,10,1, 11.9,1,1, -1.459, 10519.859, 308.376, 52798.783 23/01/04,11:47:27,10,10,1, 11.9,1,1, -1.459, 10519.866, 308.390, 52798.757 23/01/04,11:47:27,11,10,1, 11.9,1,1, -1.459, 10519.864, 308.414, 52798.805 23/01/04,11:47:27,12,10,1, 11.9,1,1, -1.459, 10519.863, 308.402, 52798.790 23/01/04,11:47:27,13,10,1, 11.9,1,1, -1.459, 10519.877, 308.450, 52798.788 23/01/04,11:47:27,14,10,1, 11.9,1,1, -1.459, 10519.893, 308.454, 52798.786 23/01/04,11:47:27,15,10,1, 11.9,1,1, -1.459, 10519.878, 308.461, 52798.761 23/01/04,11:47:27,16,10,1, 11.9,1,1, -1.459, 10519.897, 308.523, 52798.760 23/01/04,11:47:27,17,10,1, 11.9,1,1, -1.459, 10519.894, 308.498, 52798.745 23/01/04,11:47:27,18,10,1, 11.9,1,1, -1.459, 10519.894, 308.502, 52798.726 23/01/04,11:47:27,19,10,1, 11.9,1,1, -1.459, 10519.858, 308.509, 52798.735 23/01/04,11:47:28,00,10,1, 11.9,1,1, -1.458, 10519.850, 308.509, 52798.735 23/01/04,11:47:28,01,10,1, 11.9,1,1, -1.458, 10519.910, 308.571, 52798.775 23/01/04,11:47:28,02,10,1, 11.9,1,1, -1.458, 10519.891, 308.568, 52798.760 23/01/04,11:47:28,03,10,1, 11.9,1,1, -1.458, 10519.895, 308.580, 52798.783 23/01/04,11:47:28,04,10,1, 11.9,1,1, -1.458, 10519.896, 308.595, 52798.771 23/01/04,11:47:28,05,10,1, 11.9,1,1, -1.458, 10519.892, 308.603, 52798.752 23/01/04,11:47:28,06,10,1, 11.9,1,1, -1.458, 10519.899, 308.588, 52798.723 23/01/04,11:47:28,07,10,1, 11.9,1,1, -1.458, 10519.878, 308.616, 52798.706 23/01/04,11:47:28,08,10,1, 11.9,1,1, -1.458, 10519.901, 308.636, 52798.697 23/01/04,11:47:28,09,10,1, 11.9,1,1, -1.458, 10519.913, 308.650, 52798.662 23/01/04,11:47:28,10,10,1, 11.9,1,1, -1.458, 10519.880, 308.657, 52798.757 23/01/04,11:47:28,11,10,1, 11.9,1,1, -1.458, 10519.894, 308.679, 52798.760 23/01/04,11:47:28,12,10,1, 11.9,1,1, -1.458, 10519.897, 308.682, 52798.765 23/01/04,11:47:28,13,10,1, 11.9,1,1, -1.458, 10519.900, 308.700, 52798.727 23/01/04,11:47:28,14,10,1, 11.9,1,1, -1.458, 10519.900, 308.717, 52798.716 23/01/04,11:47:28,15,10,1, 11.9,1,1, -1.458, 10519.891, 308.742, 52798.681 23/01/04,11:47:28,16,10,1, 11.9,1,1, -1.458, 10519.910, 308.733, 52798.729 23/01/04,11:47:28,17,10,1, 11.9,1,1, -1.458, 10519.904, 308.742, 52798.704 23/01/04,11:47:28,18,10,1, 11.9,1,1, -1.458, 10519.899, 308.746, 52798.705 23/01/04,11:47:28,19,10,1, 11.9,1,1, -1.458, 10519.895, 308.773, 52798.768 23/01/04,11:47:29,00,10,1, 11.9,1,1, -1.462, 10519.892, 308.773, 52798.768 23/01/04,11:47:29,01,10,1, 11.9,1,1, -1.462, 10519.895, 308.785, 52798.762 23/01/04,11:47:29,02,10,1, 11.9,1,1, -1.462, 10519.901, 308.823, 52798.728 23/01/04,11:47:29,03,10,1, 11.9,1,1, -1.462, 10519.902, 308.817, 52798.688 23/01/04,11:47:29,04,10,1, 11.9,1,1, -1.462, 10519.885, 308.841, 52798.690 23/01/04,11:47:29,05,10,1, 11.9,1,1, -1.462, 10519.909, 308.861, 52798.656 23/01/04,11:47:29,06,10,1, 11.9,1,1, -1.462, 10519.898, 308.849, 52798.647 23/01/04,11:47:29,07,10,1, 11.9,1,1, -1.462, 10519.898, 308.865, 52798.668 23/01/04,11:47:29,08,10,1, 11.9,1,1, -1.462, 10519.890, 308.872, 52798.701 23/01/04,11:47:29,09,10,1, 11.9,1,1, -1.462, 10519.888, 308.866, 52798.682 23/01/04,11:47:29,10,10,1, 11.9,1,1, -1.462, 10519.904, 308.927, 52798.704 23/01/04,11:47:29,11,10,1, 11.9,1,1, -1.462, 10519.892, 308.921, 52798.704 23/01/04,11:47:29,12,10,1, 11.9,1,1, -1.462, 10519.917, 308.923, 52798.700 23/01/04,11:47:29,13,10,1, 11.9,1,1, -1.462, 10519.884, 308.932, 52798.655 23/01/04,11:47:29,14,10,1, 11.9,1,1, -1.462, 10519.890, 308.984, 52798.645 23/01/04,11:47:29,15,10,1, 11.9,1,1, -1.462, 10519.900, 308.974, 52798.634 23/01/04,11:47:29,16,10,1, 11.9,1,1, -1.462, 10519.887, 308.999, 52798.611 23/01/04,11:47:29,17,10,1, 11.9,1,1, -1.462, 10519.919, 309.002, 52798.660 23/01/04,11:47:29,18,10,1, 11.9,1,1, -1.462, 10519.896, 308.993, 52798.624 23/01/04,11:47:29,19,10,1, 11.9,1,1, -1.462, 10519.868, 309.007, 52798.607 23/01/04,11:47:30,00,10,1, 11.9,1,1, -1.458, 10519.867, 309.007, 52798.607 23/01/04,11:47:30,01,10,1, 11.9,1,1, -1.458, 10519.879, 309.067, 52798.626 23/01/04,11:47:30,02,10,1, 11.9,1,1, -1.458, 10519.883, 309.053, 52798.593 23/01/04,11:47:30,03,10,1, 11.9,1,1, -1.458, 10519.865, 309.083, 52798.627 23/01/04,11:47:30,04,10,1, 11.9,1,1, -1.458, 10519.888, 309.078, 52798.628 23/01/04,11:47:30,05,10,1, 11.9,1,1, -1.458, 10519.874, 309.108, 52798.647 23/01/04,11:47:30,06,10,1, 11.9,1,1, -1.458, 10519.866, 309.115, 52798.640 23/01/04,11:47:30,07,10,1, 11.9,1,1, -1.458, 10519.861, 309.142, 52798.646 23/01/04,11:47:30,08,10,1, 11.9,1,1, -1.458, 10519.846, 309.112, 52798.593 23/01/04,11:47:30,09,10,1, 11.9,1,1, -1.458, 10519.845, 309.139, 52798.667 23/01/04,11:47:30,10,10,1, 11.9,1,1, -1.458, 10519.868, 309.144, 52798.616 23/01/04,11:47:30,11,10,1, 11.9,1,1, -1.458, 10519.851, 309.153, 52798.568 23/01/04,11:47:30,12,10,1, 11.9,1,1, -1.458, 10519.858, 309.170, 52798.554 23/01/04,11:47:30,13,10,1, 11.9,1,1, -1.458, 10519.871, 309.190, 52798.567 23/01/04,11:47:30,14,10,1, 11.9,1,1, -1.458, 10519.847, 309.191, 52798.606 23/01/04,11:47:30,15,10,1, 11.9,1,1, -1.458, 10519.869, 309.216, 52798.600 23/01/04,11:47:30,16,10,1, 11.9,1,1, -1.458, 10519.837, 309.208, 52798.719 23/01/04,11:47:30,17,10,1, 11.9,1,1, -1.458, 10519.877, 309.226, 52798.554 23/01/04,11:47:30,18,10,1, 11.9,1,1, -1.458, 10519.851, 309.227, 52798.696 23/01/04,11:47:30,19,10,1, 11.9,1,1, -1.458, 10519.848, 309.245, 52798.494 23/01/04,11:47:31,00,10,1, 11.9,1,1, -1.459, 10519.842, 309.245, 52798.494 23/01/04,11:47:31,01,10,1, 11.9,1,1, -1.459, 10519.843, 309.282, 52798.563 23/01/04,11:47:31,02,10,1, 11.9,1,1, -1.459, 10519.845, 309.279, 52798.527 23/01/04,11:47:31,03,10,1, 11.9,1,1, -1.459, 10519.860, 309.295, 52798.567 23/01/04,11:47:31,04,10,1, 11.9,1,1, -1.459, 10519.857, 309.280, 52798.603 23/01/04,11:47:31,05,10,1, 11.9,1,1, -1.459, 10519.891, 309.327, 52798.590 23/01/04,11:47:31,06,10,1, 11.9,1,1, -1.459, 10519.830, 309.333, 52798.534 23/01/04,11:47:31,07,10,1, 11.9,1,1, -1.459, 10519.865, 309.341, 52798.593 23/01/04,11:47:31,08,10,1, 11.9,1,1, -1.459, 10519.858, 309.348, 52798.542 23/01/04,11:47:31,09,10,1, 11.9,1,1, -1.459, 10519.849, 309.347, 52798.566 23/01/04,11:47:31,10,10,1, 11.9,1,1, -1.459, 10519.822, 309.385, 52798.503 23/01/04,11:47:31,11,10,1, 11.9,1,1, -1.459, 10519.850, 309.391, 52798.729 23/01/04,11:47:31,12,10,1, 11.9,1,1, -1.459, 10519.872, 309.376, 52798.432 23/01/04,11:47:31,13,10,1, 11.9,1,1, -1.459, 10519.835, 309.412, 52798.509 23/01/04,11:47:31,14,10,1, 11.9,1,1, -1.459, 10519.811, 309.424, 52798.541 23/01/04,11:47:31,15,10,1, 11.9,1,1, -1.459, 10519.835, 309.418, 52798.521 23/01/04,11:47:31,16,10,1, 11.9,1,1, -1.459, 10519.819, 309.445, 52798.488 23/01/04,11:47:31,17,10,1, 11.9,1,1, -1.459, 10519.826, 309.440, 52798.477 23/01/04,11:47:31,18,10,1, 11.9,1,1, -1.459, 10519.820, 309.490, 52798.496 23/01/04,11:47:31,19,10,1, 11.9,1,1, -1.459, 10519.810, 309.479, 52798.481 23/01/04,11:47:32,00,10,1, 11.9,1,1, -1.459, 10519.809, 309.479, 52798.481 23/01/04,11:47:32,01,10,1, 11.9,1,1, -1.459, 10519.830, 309.510, 52798.518 23/01/04,11:47:32,02,10,1, 11.9,1,1, -1.459, 10519.831, 309.527, 52798.502 23/01/04,11:47:32,03,10,1, 11.9,1,1, -1.459, 10519.803, 309.513, 52798.482 23/01/04,11:47:32,04,10,1, 11.9,1,1, -1.459, 10519.819, 309.539, 52798.478 23/01/04,11:47:32,05,10,1, 11.9,1,1, -1.459, 10519.796, 309.541, 52798.480 23/01/04,11:47:32,06,10,1, 11.9,1,1, -1.459, 10519.785, 309.576, 52798.433 23/01/04,11:47:32,07,10,1, 11.9,1,1, -1.459, 10519.788, 309.556, 52798.441 23/01/04,11:47:32,08,10,1, 11.9,1,1, -1.459, 10519.787, 309.575, 52798.401 23/01/04,11:47:32,09,10,1, 11.9,1,1, -1.459, 10519.775, 309.586, 52798.435 23/01/04,11:47:32,10,10,1, 11.9,1,1, -1.459, 10519.784, 309.578, 52798.408 23/01/04,11:47:32,11,10,1, 11.9,1,1, -1.459, 10519.766, 309.615, 52798.444 23/01/04,11:47:32,12,10,1, 11.9,1,1, -1.459, 10519.798, 309.609, 52798.429 23/01/04,11:47:32,13,10,1, 11.9,1,1, -1.459, 10519.771, 309.629, 52798.426 23/01/04,11:47:32,14,10,1, 11.9,1,1, -1.459, 10519.766, 309.618, 52798.416 23/01/04,11:47:32,15,10,1, 11.9,1,1, -1.459, 10519.743, 309.638, 52798.408 23/01/04,11:47:32,16,10,1, 11.9,1,1, -1.459, 10519.770, 309.651, 52798.397 23/01/04,11:47:32,17,10,1, 11.9,1,1, -1.459, 10519.748, 309.692, 52798.427 23/01/04,11:47:32,18,10,1, 11.9,1,1, -1.459, 10519.753, 309.675, 52798.394 23/01/04,11:47:32,19,10,1, 11.9,1,1, -1.459, 10519.768, 309.705, 52798.446 23/01/04,11:47:33,00,10,1, 11.9,1,1, -1.456, 10519.767, 309.705, 52798.446 23/01/04,11:47:33,01,10,1, 11.9,1,1, -1.456, 10519.749, 309.726, 52798.466 23/01/04,11:47:33,02,10,1, 11.9,1,1, -1.456, 10519.737, 309.703, 52798.417 23/01/04,11:47:33,03,10,1, 11.9,1,1, -1.456, 10519.743, 309.722, 52798.430 23/01/04,11:47:33,04,10,1, 11.9,1,1, -1.456, 10519.738, 309.732, 52798.394 23/01/04,11:47:33,05,10,1, 11.9,1,1, -1.456, 10519.727, 309.756, 52798.385 23/01/04,11:47:33,06,10,1, 11.9,1,1, -1.456, 10519.731, 309.751, 52798.394 23/01/04,11:47:33,07,10,1, 11.9,1,1, -1.456, 10519.719, 309.764, 52798.489 23/01/04,11:47:33,08,10,1, 11.9,1,1, -1.456, 10519.717, 309.764, 52798.392 23/01/04,11:47:33,09,10,1, 11.9,1,1, -1.456, 10519.722, 309.751, 52798.161 23/01/04,11:47:33,10,10,1, 11.9,1,1, -1.456, 10519.676, 309.779, 52798.410 23/01/04,11:47:33,11,10,1, 11.9,1,1, -1.456, 10519.720, 309.786, 52798.445 23/01/04,11:47:33,12,10,1, 11.9,1,1, -1.456, 10519.714, 309.810, 52798.366 23/01/04,11:47:33,13,10,1, 11.9,1,1, -1.456, 10519.702, 309.792, 52798.354 23/01/04,11:47:33,14,10,1, 11.9,1,1, -1.456, 10519.712, 309.792, 52798.311 23/01/04,11:47:33,15,10,1, 11.9,1,1, -1.456, 10519.715, 309.820, 52798.339 23/01/04,11:47:33,16,10,1, 11.9,1,1, -1.456, 10519.709, 309.853, 52798.323 23/01/04,11:47:33,17,10,1, 11.9,1,1, -1.456, 10519.709, 309.869, 52798.370 23/01/04,11:47:33,18,10,1, 11.9,1,1, -1.456, 10519.706, 309.848, 52798.357 23/01/04,11:47:33,19,10,1, 11.9,1,1, -1.456, 10519.729, 309.894, 52798.375 23/01/04,11:47:34,00,10,1, 11.9,1,1, -1.458, 10519.725, 309.894, 52798.375 23/01/04,11:47:34,01,10,1, 11.9,1,1, -1.458, 10519.699, 309.874, 52798.319 23/01/04,11:47:34,02,10,1, 11.9,1,1, -1.458, 10519.693, 309.875, 52798.308 23/01/04,11:47:34,03,10,1, 11.9,1,1, -1.458, 10519.698, 309.917, 52798.299 23/01/04,11:47:34,04,10,1, 11.9,1,1, -1.458, 10519.702, 309.883, 52798.292 23/01/04,11:47:34,05,10,1, 11.9,1,1, -1.458, 10519.698, 309.909, 52798.311 23/01/04,11:47:34,06,10,1, 11.9,1,1, -1.458, 10519.700, 309.904, 52798.288 23/01/04,11:47:34,07,10,1, 11.9,1,1, -1.458, 10519.697, 309.933, 52798.343 23/01/04,11:47:34,08,10,1, 11.9,1,1, -1.458, 10519.665, 309.935, 52798.346 23/01/04,11:47:34,09,10,1, 11.9,1,1, -1.458, 10519.670, 309.940, 52798.315 23/01/04,11:47:34,10,10,1, 11.9,1,1, -1.458, 10519.671, 309.961, 52798.272 23/01/04,11:47:34,11,10,1, 11.9,1,1, -1.458, 10519.640, 309.947, 52798.232 23/01/04,11:47:34,12,10,1, 11.9,1,1, -1.458, 10519.651, 309.959, 52798.240 23/01/04,11:47:34,13,10,1, 11.9,1,1, -1.458, 10519.646, 309.952, 52798.283 23/01/04,11:47:34,14,10,1, 11.9,1,1, -1.458, 10519.650, 310.005, 52798.284 23/01/04,11:47:34,15,10,1, 11.9,1,1, -1.458, 10519.653, 309.995, 52798.260 23/01/04,11:47:34,16,10,1, 11.9,1,1, -1.458, 10519.650, 309.990, 52798.266 23/01/04,11:47:34,17,10,1, 11.9,1,1, -1.458, 10519.657, 310.004, 52798.316 23/01/04,11:47:34,18,10,1, 11.9,1,1, -1.458, 10519.644, 310.012, 52798.260 23/01/04,11:47:34,19,10,1, 11.9,1,1, -1.458, 10519.637, 310.034, 52798.268 23/01/04,11:47:35,00,10,1, 11.9,1,1, -1.460, 10519.633, 310.034, 52798.268 23/01/04,11:47:35,01,10,1, 11.9,1,1, -1.460, 10519.621, 310.040, 52798.218 23/01/04,11:47:35,02,10,1, 11.9,1,1, -1.460, 10519.616, 310.053, 52798.257 23/01/04,11:47:35,03,10,1, 11.9,1,1, -1.460, 10519.605, 310.069, 52798.242 23/01/04,11:47:35,04,10,1, 11.9,1,1, -1.460, 10519.658, 310.076, 52798.164 23/01/04,11:47:35,05,10,1, 11.9,1,1, -1.460, 10519.632, 310.065, 52798.259 23/01/04,11:47:35,06,10,1, 11.9,1,1, -1.460, 10519.617, 310.085, 52798.251 23/01/04,11:47:35,07,10,1, 11.9,1,1, -1.460, 10519.624, 310.095, 52798.244 23/01/04,11:47:35,08,10,1, 11.9,1,1, -1.460, 10519.584, 310.118, 52798.304 23/01/04,11:47:35,09,10,1, 11.9,1,1, -1.460, 10519.618, 310.086, 52798.208 23/01/04,11:47:35,10,10,1, 11.9,1,1, -1.460, 10519.593, 310.099, 52798.181 23/01/04,11:47:35,11,10,1, 11.9,1,1, -1.460, 10519.588, 310.093, 52798.233 23/01/04,11:47:35,12,10,1, 11.9,1,1, -1.460, 10519.583, 310.100, 52798.209 23/01/04,11:47:35,13,10,1, 11.9,1,1, -1.460, 10519.568, 310.157, 52798.335 23/01/04,11:47:35,14,10,1, 11.9,1,1, -1.460, 10519.578, 310.141, 52798.223 23/01/04,11:47:35,15,10,1, 11.9,1,1, -1.460, 10519.570, 310.140, 52798.202 23/01/04,11:47:35,16,10,1, 11.9,1,1, -1.460, 10519.566, 310.156, 52798.197 23/01/04,11:47:35,17,10,1, 11.9,1,1, -1.460, 10519.590, 310.166, 52798.168 23/01/04,11:47:35,18,10,1, 11.9,1,1, -1.460, 10519.586, 310.182, 52798.181 23/01/04,11:47:35,19,10,1, 11.9,1,1, -1.460, 10519.581, 310.162, 52798.160 23/01/04,11:47:36,00,10,1, 11.9,1,1, -1.461, 10519.575, 310.162, 52798.160 23/01/04,11:47:36,01,10,1, 11.9,1,1, -1.461, 10519.573, 310.171, 52798.191 23/01/04,11:47:36,02,10,1, 11.9,1,1, -1.461, 10519.563, 310.219, 52798.181 23/01/04,11:47:36,03,10,1, 11.9,1,1, -1.461, 10519.554, 310.195, 52798.204 23/01/04,11:47:36,04,10,1, 11.9,1,1, -1.461, 10519.577, 310.219, 52798.203 23/01/04,11:47:36,05,10,1, 11.9,1,1, -1.461, 10519.541, 310.231, 52798.177 23/01/04,11:47:36,06,10,1, 11.9,1,1, -1.461, 10519.575, 310.225, 52798.204 23/01/04,11:47:36,07,10,1, 11.9,1,1, -1.461, 10519.547, 310.235, 52798.123 23/01/04,11:47:36,08,10,1, 11.9,1,1, -1.461, 10519.532, 310.242, 52798.155 23/01/04,11:47:36,09,10,1, 11.9,1,1, -1.461, 10519.552, 310.248, 52798.129 23/01/04,11:47:36,10,10,1, 11.9,1,1, -1.461, 10519.559, 310.267, 52798.204 23/01/04,11:47:36,11,10,1, 11.9,1,1, -1.461, 10519.544, 310.274, 52798.152 23/01/04,11:47:36,12,10,1, 11.9,1,1, -1.461, 10519.535, 310.266, 52798.168 23/01/04,11:47:36,13,10,1, 11.9,1,1, -1.461, 10519.516, 310.284, 52798.136 23/01/04,11:47:36,14,10,1, 11.9,1,1, -1.461, 10519.525, 310.271, 52798.134 23/01/04,11:47:36,15,10,1, 11.9,1,1, -1.461, 10519.524, 310.299, 52798.139 23/01/04,11:47:36,16,10,1, 11.9,1,1, -1.461, 10519.515, 310.287, 52798.127 23/01/04,11:47:36,17,10,1, 11.9,1,1, -1.461, 10519.509, 310.312, 52798.096 23/01/04,11:47:36,18,10,1, 11.9,1,1, -1.461, 10519.526, 310.305, 52798.105 23/01/04,11:47:36,19,10,1, 11.9,1,1, -1.461, 10519.540, 310.331, 52798.145 23/01/04,11:47:37,00,10,1, 11.9,1,1, -1.458, 10519.533, 310.331, 52798.145 23/01/04,11:47:37,01,10,1, 11.9,1,1, -1.458, 10519.500, 310.323, 52798.129 23/01/04,11:47:37,02,10,1, 11.9,1,1, -1.458, 10519.501, 310.314, 52798.107 23/01/04,11:47:37,03,10,1, 11.9,1,1, -1.458, 10519.511, 310.334, 52798.105 23/01/04,11:47:37,04,10,1, 11.9,1,1, -1.458, 10519.483, 310.315, 52798.081 23/01/04,11:47:37,05,10,1, 11.9,1,1, -1.458, 10519.483, 310.345, 52798.060 23/01/04,11:47:37,06,10,1, 11.9,1,1, -1.458, 10519.505, 310.317, 52798.066 23/01/04,11:47:37,07,10,1, 11.9,1,1, -1.458, 10519.497, 310.356, 52798.052 23/01/04,11:47:37,08,10,1, 11.9,1,1, -1.458, 10519.509, 310.327, 52797.943 23/01/04,11:47:37,09,10,1, 11.9,1,1, -1.458, 10519.512, 310.364, 52797.872 23/01/04,11:47:37,10,10,1, 11.9,1,1, -1.458, 10519.481, 310.361, 52798.140 23/01/04,11:47:37,11,10,1, 11.9,1,1, -1.458, 10519.472, 310.398, 52798.085 23/01/04,11:47:37,12,10,1, 11.9,1,1, -1.458, 10519.480, 310.385, 52798.067 23/01/04,11:47:37,13,10,1, 11.9,1,1, -1.458, 10519.478, 310.373, 52798.092 23/01/04,11:47:37,14,10,1, 11.9,1,1, -1.458, 10519.477, 310.399, 52798.059 23/01/04,11:47:37,15,10,1, 11.9,1,1, -1.458, 10519.490, 310.418, 52798.027 23/01/04,11:47:37,16,10,1, 11.9,1,1, -1.458, 10519.466, 310.416, 52798.034 23/01/04,11:47:37,17,10,1, 11.9,1,1, -1.458, 10519.480, 310.426, 52798.055 23/01/04,11:47:37,18,10,1, 11.9,1,1, -1.458, 10519.473, 310.426, 52798.033 23/01/04,11:47:37,19,10,1, 11.9,1,1, -1.458, 10519.487, 310.417, 52798.035 23/01/04,11:47:38,00,10,1, 11.9,1,1, -1.458, 10519.483, 310.417, 52798.035 23/01/04,11:47:38,01,10,1, 11.9,1,1, -1.458, 10519.458, 310.426, 52798.020 23/01/04,11:47:38,02,10,1, 11.9,1,1, -1.458, 10519.463, 310.424, 52797.990 23/01/04,11:47:38,03,10,1, 11.9,1,1, -1.458, 10519.458, 310.430, 52797.976 23/01/04,11:47:38,04,10,1, 11.9,1,1, -1.458, 10519.465, 310.453, 52797.995 23/01/04,11:47:38,05,10,1, 11.9,1,1, -1.458, 10519.458, 310.449, 52797.977 23/01/04,11:47:38,06,10,1, 11.9,1,1, -1.458, 10519.454, 310.482, 52797.947 23/01/04,11:47:38,07,10,1, 11.9,1,1, -1.458, 10519.462, 310.487, 52798.010 23/01/04,11:47:38,08,10,1, 11.9,1,1, -1.458, 10519.451, 310.481, 52797.975 23/01/04,11:47:38,09,10,1, 11.9,1,1, -1.458, 10519.462, 310.510, 52797.958 23/01/04,11:47:38,10,10,1, 11.9,1,1, -1.458, 10519.453, 310.486, 52797.966 23/01/04,11:47:38,11,10,1, 11.9,1,1, -1.458, 10519.446, 310.485, 52797.926 23/01/04,11:47:38,12,10,1, 11.9,1,1, -1.458, 10519.466, 310.523, 52797.951 23/01/04,11:47:38,13,10,1, 11.9,1,1, -1.458, 10519.463, 310.502, 52797.887 23/01/04,11:47:38,14,10,1, 11.9,1,1, -1.458, 10519.456, 310.544, 52797.936 23/01/04,11:47:38,15,10,1, 11.9,1,1, -1.458, 10519.463, 310.519, 52797.926 23/01/04,11:47:38,16,10,1, 11.9,1,1, -1.458, 10519.469, 310.532, 52797.941 23/01/04,11:47:38,17,10,1, 11.9,1,1, -1.458, 10519.453, 310.539, 52797.870 23/01/04,11:47:38,18,10,1, 11.9,1,1, -1.458, 10519.445, 310.535, 52797.947 23/01/04,11:47:38,19,10,1, 11.9,1,1, -1.458, 10519.464, 310.550, 52797.913 23/01/04,11:47:39,00,10,1, 11.9,1,1, -1.457, 10519.458, 310.550, 52797.913 23/01/04,11:47:39,01,10,1, 11.9,1,1, -1.457, 10519.450, 310.531, 52797.867 23/01/04,11:47:39,02,10,1, 11.9,1,1, -1.457, 10519.468, 310.557, 52797.850 23/01/04,11:47:39,03,10,1, 11.9,1,1, -1.457, 10519.469, 310.560, 52797.913 23/01/04,11:47:39,04,10,1, 11.9,1,1, -1.457, 10519.456, 310.539, 52797.900 23/01/04,11:47:39,05,10,1, 11.9,1,1, -1.457, 10519.477, 310.586, 52797.889 23/01/04,11:47:39,06,10,1, 11.9,1,1, -1.457, 10519.482, 310.592, 52797.901 23/01/04,11:47:39,07,10,1, 11.9,1,1, -1.457, 10519.452, 310.568, 52797.894 23/01/04,11:47:39,08,10,1, 11.9,1,1, -1.457, 10519.463, 310.576, 52797.890 23/01/04,11:47:39,09,10,1, 11.9,1,1, -1.457, 10519.440, 310.571, 52797.895 23/01/04,11:47:39,10,10,1, 11.9,1,1, -1.457, 10519.461, 310.576, 52797.833 23/01/04,11:47:39,11,10,1, 11.9,1,1, -1.457, 10519.479, 310.603, 52797.861 23/01/04,11:47:39,12,10,1, 11.9,1,1, -1.457, 10519.467, 310.585, 52797.848 23/01/04,11:47:39,13,10,1, 11.9,1,1, -1.457, 10519.452, 310.579, 52797.849 23/01/04,11:47:39,14,10,1, 11.9,1,1, -1.457, 10519.461, 310.598, 52797.829 23/01/04,11:47:39,15,10,1, 11.9,1,1, -1.457, 10519.457, 310.623, 52797.864 23/01/04,11:47:39,16,10,1, 11.9,1,1, -1.457, 10519.456, 310.592, 52797.868 23/01/04,11:47:39,17,10,1, 11.9,1,1, -1.457, 10519.465, 310.611, 52797.836 23/01/04,11:47:39,18,10,1, 11.9,1,1, -1.457, 10519.466, 310.613, 52797.775 23/01/04,11:47:39,19,10,1, 11.9,1,1, -1.457, 10519.455, 310.624, 52797.859 23/01/04,11:47:40,00,10,1, 11.9,1,1, -1.464, 10519.450, 310.624, 52797.859 23/01/04,11:47:40,01,10,1, 11.9,1,1, -1.464, 10519.468, 310.644, 52797.808 23/01/04,11:47:40,02,10,1, 11.9,1,1, -1.464, 10519.495, 310.662, 52797.821 23/01/04,11:47:40,03,10,1, 11.9,1,1, -1.464, 10519.478, 310.629, 52797.831 23/01/04,11:47:40,04,10,1, 11.9,1,1, -1.464, 10519.472, 310.610, 52797.801 23/01/04,11:47:40,05,10,1, 11.9,1,1, -1.464, 10519.473, 310.616, 52797.810 23/01/04,11:47:40,06,10,1, 11.9,1,1, -1.464, 10519.470, 310.631, 52797.781 23/01/04,11:47:40,07,10,1, 11.9,1,1, -1.464, 10519.490, 310.656, 52797.771 23/01/04,11:47:40,08,10,1, 11.9,1,1, -1.464, 10519.459, 310.668, 52797.744 23/01/04,11:47:40,09,10,1, 11.9,1,1, -1.464, 10519.495, 310.650, 52797.765 23/01/04,11:47:40,10,10,1, 11.9,1,1, -1.464, 10519.475, 310.648, 52797.762 23/01/04,11:47:40,11,10,1, 11.9,1,1, -1.464, 10519.513, 310.676, 52797.778 23/01/04,11:47:40,12,10,1, 11.9,1,1, -1.464, 10519.490, 310.628, 52797.802 23/01/04,11:47:40,13,10,1, 11.9,1,1, -1.464, 10519.501, 310.650, 52797.794 23/01/04,11:47:40,14,10,1, 11.9,1,1, -1.464, 10519.512, 310.659, 52797.769 23/01/04,11:47:40,15,10,1, 11.9,1,1, -1.464, 10519.519, 310.680, 52797.753 23/01/04,11:47:40,16,10,1, 11.9,1,1, -1.464, 10519.477, 310.653, 52797.770 23/01/04,11:47:40,17,10,1, 11.9,1,1, -1.464, 10519.518, 310.680, 52797.760 23/01/04,11:47:40,18,10,1, 11.9,1,1, -1.464, 10519.510, 310.681, 52797.700 23/01/04,11:47:40,19,10,1, 11.9,1,1, -1.464, 10519.505, 310.665, 52797.727 23/01/04,11:47:41,00,10,1, 11.9,1,1, -1.463, 10519.500, 310.665, 52797.727 23/01/04,11:47:41,01,10,1, 11.9,1,1, -1.463, 10519.513, 310.726, 52797.748 23/01/04,11:47:41,02,10,1, 11.9,1,1, -1.463, 10519.543, 310.690, 52797.815 23/01/04,11:47:41,03,10,1, 11.9,1,1, -1.463, 10519.486, 310.665, 52797.758 23/01/04,11:47:41,04,10,1, 11.9,1,1, -1.463, 10519.536, 310.680, 52797.738 23/01/04,11:47:41,05,10,1, 11.9,1,1, -1.463, 10519.540, 310.678, 52797.708 23/01/04,11:47:41,06,10,1, 11.9,1,1, -1.463, 10519.529, 310.697, 52797.698 23/01/04,11:47:41,07,10,1, 11.9,1,1, -1.463, 10519.548, 310.695, 52797.678 23/01/04,11:47:41,08,10,1, 11.9,1,1, -1.463, 10519.572, 310.715, 52797.692 23/01/04,11:47:41,09,10,1, 11.9,1,1, -1.463, 10519.541, 310.692, 52797.693 23/01/04,11:47:41,10,10,1, 11.9,1,1, -1.463, 10519.568, 310.710, 52797.679 23/01/04,11:47:41,11,10,1, 11.9,1,1, -1.463, 10519.548, 310.718, 52797.695 23/01/04,11:47:41,12,10,1, 11.9,1,1, -1.463, 10519.569, 310.706, 52797.669 23/01/04,11:47:41,13,10,1, 11.9,1,1, -1.463, 10519.540, 310.739, 52797.654 23/01/04,11:47:41,14,10,1, 11.9,1,1, -1.463, 10519.577, 310.722, 52797.649 23/01/04,11:47:41,15,10,1, 11.9,1,1, -1.463, 10519.574, 310.716, 52797.670 23/01/04,11:47:41,16,10,1, 11.9,1,1, -1.463, 10519.581, 310.703, 52797.620 23/01/04,11:47:41,17,10,1, 11.9,1,1, -1.463, 10519.572, 310.710, 52797.626 23/01/04,11:47:41,18,10,1, 11.9,1,1, -1.463, 10519.597, 310.735, 52797.667 23/01/04,11:47:41,19,10,1, 11.9,1,1, -1.463, 10519.575, 310.735, 52797.672 23/01/04,11:47:42,00,09,1, 11.8,1,1, -1.464, 10519.575, 310.735, 52797.672 23/01/04,11:47:42,01,09,1, 11.8,1,1, -1.464, 10519.593, 310.724, 52797.668 23/01/04,11:47:42,02,09,1, 11.8,1,1, -1.464, 10519.592, 310.723, 52797.638 23/01/04,11:47:42,03,09,1, 11.8,1,1, -1.464, 10519.592, 310.727, 52797.604 23/01/04,11:47:42,04,09,1, 11.8,1,1, -1.464, 10519.599, 310.726, 52797.606 23/01/04,11:47:42,05,09,1, 11.8,1,1, -1.464, 10519.591, 310.720, 52797.604 23/01/04,11:47:42,06,09,1, 11.8,1,1, -1.464, 10519.591, 310.716, 52797.558 23/01/04,11:47:42,07,09,1, 11.8,1,1, -1.464, 10519.641, 310.769, 52797.655 23/01/04,11:47:42,08,09,1, 11.8,1,1, -1.464, 10519.610, 310.748, 52797.623 23/01/04,11:47:42,09,09,1, 11.8,1,1, -1.464, 10519.651, 310.745, 52797.612 23/01/04,11:47:42,10,09,1, 11.8,1,1, -1.464, 10519.629, 310.721, 52797.587 23/01/04,11:47:42,11,09,1, 11.8,1,1, -1.464, 10519.609, 310.744, 52797.573 23/01/04,11:47:42,12,09,1, 11.8,1,1, -1.464, 10519.624, 310.714, 52797.563 23/01/04,11:47:42,13,09,1, 11.8,1,1, -1.464, 10519.639, 310.745, 52797.565 23/01/04,11:47:42,14,09,1, 11.8,1,1, -1.464, 10519.645, 310.727, 52797.514 23/01/04,11:47:42,15,09,1, 11.8,1,1, -1.464, 10519.643, 310.711, 52797.571 23/01/04,11:47:42,16,09,1, 11.8,1,1, -1.464, 10519.672, 310.736, 52797.540 23/01/04,11:47:42,17,09,1, 11.8,1,1, -1.464, 10519.666, 310.763, 52797.556 23/01/04,11:47:42,18,09,1, 11.8,1,1, -1.464, 10519.664, 310.750, 52797.527 23/01/04,11:47:42,19,09,1, 11.8,1,1, -1.464, 10519.681, 310.757, 52797.575 23/01/04,11:47:43,00,10,1, 11.8,1,1, -1.462, 10519.675, 310.757, 52797.575 23/01/04,11:47:43,01,10,1, 11.8,1,1, -1.462, 10519.684, 310.750, 52797.497 23/01/04,11:47:43,02,10,1, 11.8,1,1, -1.462, 10519.692, 310.758, 52797.499 23/01/04,11:47:43,03,10,1, 11.8,1,1, -1.462, 10519.702, 310.765, 52797.490 23/01/04,11:47:43,04,10,1, 11.8,1,1, -1.462, 10519.682, 310.753, 52797.467 23/01/04,11:47:43,05,10,1, 11.8,1,1, -1.462, 10519.716, 310.748, 52797.506 23/01/04,11:47:43,06,10,1, 11.8,1,1, -1.462, 10519.720, 310.753, 52797.511 23/01/04,11:47:43,07,10,1, 11.8,1,1, -1.462, 10519.727, 310.738, 52797.498 23/01/04,11:47:43,08,10,1, 11.8,1,1, -1.462, 10519.727, 310.759, 52797.471 23/01/04,11:47:43,09,10,1, 11.8,1,1, -1.462, 10519.736, 310.737, 52797.472 23/01/04,11:47:43,10,10,1, 11.8,1,1, -1.462, 10519.755, 310.749, 52797.428 23/01/04,11:47:43,11,10,1, 11.8,1,1, -1.462, 10519.754, 310.757, 52797.419 23/01/04,11:47:43,12,10,1, 11.8,1,1, -1.462, 10519.768, 310.754, 52797.389 23/01/04,11:47:43,13,10,1, 11.8,1,1, -1.462, 10519.756, 310.752, 52797.406 23/01/04,11:47:43,14,10,1, 11.8,1,1, -1.462, 10519.782, 310.799, 52797.455 23/01/04,11:47:43,15,10,1, 11.8,1,1, -1.462, 10519.762, 310.798, 52797.562 23/01/04,11:47:43,16,10,1, 11.8,1,1, -1.462, 10519.748, 310.800, 52797.448 23/01/04,11:47:43,17,10,1, 11.8,1,1, -1.462, 10519.760, 310.774, 52797.468 23/01/04,11:47:43,18,10,1, 11.8,1,1, -1.462, 10519.793, 310.802, 52797.407 23/01/04,11:47:43,19,10,1, 11.8,1,1, -1.462, 10519.791, 310.777, 52797.392 23/01/04,11:47:44,00,10,1, 11.9,1,1, -1.461, 10519.783, 310.777, 52797.392 23/01/04,11:47:44,01,10,1, 11.9,1,1, -1.461, 10519.812, 310.793, 52797.358 23/01/04,11:47:44,02,10,1, 11.9,1,1, -1.461, 10519.814, 310.780, 52797.370 23/01/04,11:47:44,03,10,1, 11.9,1,1, -1.461, 10519.844, 310.769, 52797.362 23/01/04,11:47:44,04,10,1, 11.9,1,1, -1.461, 10519.833, 310.781, 52797.368 23/01/04,11:47:44,05,10,1, 11.9,1,1, -1.461, 10519.845, 310.788, 52797.362 23/01/04,11:47:44,06,10,1, 11.9,1,1, -1.461, 10519.860, 310.781, 52797.353 23/01/04,11:47:44,07,10,1, 11.9,1,1, -1.461, 10519.873, 310.787, 52797.319 23/01/04,11:47:44,08,10,1, 11.9,1,1, -1.461, 10519.866, 310.781, 52797.333 23/01/04,11:47:44,09,10,1, 11.9,1,1, -1.461, 10519.880, 310.777, 52797.300 23/01/04,11:47:44,10,10,1, 11.9,1,1, -1.461, 10519.891, 310.761, 52797.306 23/01/04,11:47:44,11,10,1, 11.9,1,1, -1.461, 10519.901, 310.808, 52797.304 23/01/04,11:47:44,12,10,1, 11.9,1,1, -1.461, 10519.904, 310.775, 52797.313 23/01/04,11:47:44,13,10,1, 11.9,1,1, -1.461, 10519.914, 310.781, 52797.326 23/01/04,11:47:44,14,10,1, 11.9,1,1, -1.461, 10519.908, 310.762, 52797.283 23/01/04,11:47:44,15,10,1, 11.9,1,1, -1.461, 10519.959, 310.757, 52797.218 23/01/04,11:47:44,16,10,1, 11.9,1,1, -1.461, 10519.930, 310.771, 52797.254 23/01/04,11:47:44,17,10,1, 11.9,1,1, -1.461, 10519.916, 310.765, 52797.244 23/01/04,11:47:44,18,10,1, 11.9,1,1, -1.461, 10519.936, 310.767, 52797.243 23/01/04,11:47:44,19,10,1, 11.9,1,1, -1.461, 10519.950, 310.781, 52797.251 23/01/04,11:47:45,00,10,1, 11.8,1,1, -1.464, 10519.942, 310.781, 52797.251 23/01/04,11:47:45,01,10,1, 11.8,1,1, -1.464, 10519.993, 310.772, 52797.278 23/01/04,11:47:45,02,10,1, 11.8,1,1, -1.464, 10519.975, 310.796, 52797.232 23/01/04,11:47:45,03,10,1, 11.8,1,1, -1.464, 10520.007, 310.811, 52797.238 23/01/04,11:47:45,04,10,1, 11.8,1,1, -1.464, 10519.973, 310.798, 52797.186 23/01/04,11:47:45,05,10,1, 11.8,1,1, -1.464, 10519.989, 310.799, 52797.209 23/01/04,11:47:45,06,10,1, 11.8,1,1, -1.464, 10520.024, 310.812, 52797.183 23/01/04,11:47:45,07,10,1, 11.8,1,1, -1.464, 10520.031, 310.822, 52797.183 23/01/04,11:47:45,08,10,1, 11.8,1,1, -1.464, 10520.018, 310.810, 52797.169 23/01/04,11:47:45,09,10,1, 11.8,1,1, -1.464, 10520.039, 310.803, 52797.175 23/01/04,11:47:45,10,10,1, 11.8,1,1, -1.464, 10520.032, 310.792, 52797.417 23/01/04,11:47:45,11,10,1, 11.8,1,1, -1.464, 10520.078, 310.784, 52797.148 23/01/04,11:47:45,12,10,1, 11.8,1,1, -1.464, 10520.072, 310.785, 52797.138 23/01/04,11:47:45,13,10,1, 11.8,1,1, -1.464, 10520.092, 310.808, 52797.141 23/01/04,11:47:45,14,10,1, 11.8,1,1, -1.464, 10520.078, 310.775, 52797.115 23/01/04,11:47:45,15,10,1, 11.8,1,1, -1.464, 10520.081, 310.793, 52797.098 23/01/04,11:47:45,16,10,1, 11.8,1,1, -1.464, 10520.076, 310.774, 52797.057 23/01/04,11:47:45,17,10,1, 11.8,1,1, -1.464, 10520.103, 310.762, 52797.085 23/01/04,11:47:45,18,10,1, 11.8,1,1, -1.464, 10520.108, 310.773, 52797.086 23/01/04,11:47:45,19,10,1, 11.8,1,1, -1.464, 10520.103, 310.782, 52797.089 23/01/04,11:47:46,00,10,1, 11.9,1,1, -1.461, 10520.101, 310.782, 52797.089 23/01/04,11:47:46,01,10,1, 11.9,1,1, -1.461, 10520.140, 310.786, 52797.100 23/01/04,11:47:46,02,10,1, 11.9,1,1, -1.461, 10520.141, 310.798, 52797.106 23/01/04,11:47:46,03,10,1, 11.9,1,1, -1.461, 10520.167, 310.794, 52797.100 23/01/04,11:47:46,04,10,1, 11.9,1,1, -1.461, 10520.165, 310.806, 52797.087 23/01/04,11:47:46,05,10,1, 11.9,1,1, -1.461, 10520.166, 310.837, 52797.080 23/01/04,11:47:46,06,10,1, 11.9,1,1, -1.461, 10520.178, 310.806, 52797.073 23/01/04,11:47:46,07,10,1, 11.9,1,1, -1.461, 10520.193, 310.814, 52797.082 23/01/04,11:47:46,08,10,1, 11.9,1,1, -1.461, 10520.217, 310.827, 52797.074 23/01/04,11:47:46,09,10,1, 11.9,1,1, -1.461, 10520.222, 310.815, 52797.030 23/01/04,11:47:46,10,10,1, 11.9,1,1, -1.461, 10520.216, 310.831, 52797.051 23/01/04,11:47:46,11,10,1, 11.9,1,1, -1.461, 10520.261, 310.803, 52797.041 23/01/04,11:47:46,12,10,1, 11.9,1,1, -1.461, 10520.254, 310.825, 52797.019 23/01/04,11:47:46,13,10,1, 11.9,1,1, -1.461, 10520.265, 310.789, 52796.965 23/01/04,11:47:46,14,10,1, 11.9,1,1, -1.461, 10520.264, 310.824, 52796.985 23/01/04,11:47:46,15,10,1, 11.9,1,1, -1.461, 10520.271, 310.803, 52796.964 23/01/04,11:47:46,16,10,1, 11.9,1,1, -1.461, 10520.280, 310.817, 52796.962 23/01/04,11:47:46,17,10,1, 11.9,1,1, -1.461, 10520.293, 310.818, 52796.980 23/01/04,11:47:46,18,10,1, 11.9,1,1, -1.461, 10520.301, 310.837, 52797.011 23/01/04,11:47:46,19,10,1, 11.9,1,1, -1.461, 10520.308, 310.831, 52796.983 23/01/04,11:47:47,00,10,1, 11.9,1,1, -1.462, 10520.301, 310.831, 52796.983 23/01/04,11:47:47,01,10,1, 11.9,1,1, -1.462, 10520.327, 310.819, 52796.962 23/01/04,11:47:47,02,10,1, 11.9,1,1, -1.462, 10520.344, 310.828, 52796.936 23/01/04,11:47:47,03,10,1, 11.9,1,1, -1.462, 10520.353, 310.822, 52796.945 23/01/04,11:47:47,04,10,1, 11.9,1,1, -1.462, 10520.361, 310.813, 52796.929 23/01/04,11:47:47,05,10,1, 11.9,1,1, -1.462, 10520.384, 310.864, 52796.931 23/01/04,11:47:47,06,10,1, 11.9,1,1, -1.462, 10520.362, 310.828, 52796.956 23/01/04,11:47:47,07,10,1, 11.9,1,1, -1.462, 10520.401, 310.833, 52796.957 23/01/04,11:47:47,08,10,1, 11.9,1,1, -1.462, 10520.421, 310.839, 52796.908 23/01/04,11:47:47,09,10,1, 11.9,1,1, -1.462, 10520.419, 310.855, 52796.926 23/01/04,11:47:47,10,10,1, 11.9,1,1, -1.462, 10520.437, 310.809, 52796.918 23/01/04,11:47:47,11,10,1, 11.9,1,1, -1.462, 10520.440, 310.826, 52796.888 23/01/04,11:47:47,12,10,1, 11.9,1,1, -1.462, 10520.440, 310.855, 52796.906 23/01/04,11:47:47,13,10,1, 11.9,1,1, -1.462, 10520.450, 310.857, 52796.874 23/01/04,11:47:47,14,10,1, 11.9,1,1, -1.462, 10520.477, 310.855, 52796.854 23/01/04,11:47:47,15,10,1, 11.9,1,1, -1.462, 10520.491, 310.830, 52796.874 23/01/04,11:47:47,16,10,1, 11.9,1,1, -1.462, 10520.489, 310.841, 52796.896 23/01/04,11:47:47,17,10,1, 11.9,1,1, -1.462, 10520.504, 310.868, 52796.909 23/01/04,11:47:47,18,10,1, 11.9,1,1, -1.462, 10520.500, 310.830, 52796.830 23/01/04,11:47:47,19,10,1, 11.9,1,1, -1.462, 10520.501, 310.849, 52796.726 23/01/04,11:47:48,00,09,1, 11.9,1,1, -1.464, 10520.501, 310.849, 52796.726 23/01/04,11:47:48,01,09,1, 11.9,1,1, -1.464, 10520.522, 310.856, 52796.856 23/01/04,11:47:48,02,09,1, 11.9,1,1, -1.464, 10520.511, 310.846, 52796.827 23/01/04,11:47:48,03,09,1, 11.9,1,1, -1.464, 10520.553, 310.864, 52796.844 23/01/04,11:47:48,04,09,1, 11.9,1,1, -1.464, 10520.553, 310.858, 52796.850 23/01/04,11:47:48,05,09,1, 11.9,1,1, -1.464, 10520.566, 310.866, 52796.832 23/01/04,11:47:48,06,09,1, 11.9,1,1, -1.464, 10520.549, 310.858, 52796.806 23/01/04,11:47:48,07,09,1, 11.9,1,1, -1.464, 10520.574, 310.860, 52796.801 23/01/04,11:47:48,08,09,1, 11.9,1,1, -1.464, 10520.588, 310.839, 52796.782 23/01/04,11:47:48,09,09,1, 11.9,1,1, -1.464, 10520.573, 310.888, 52796.738 23/01/04,11:47:48,10,09,1, 11.9,1,1, -1.464, 10520.593, 310.887, 52796.785 23/01/04,11:47:48,11,09,1, 11.9,1,1, -1.464, 10520.619, 310.853, 52796.802 23/01/04,11:47:48,12,09,1, 11.9,1,1, -1.464, 10520.645, 310.883, 52796.796 23/01/04,11:47:48,13,09,1, 11.9,1,1, -1.464, 10520.646, 310.858, 52796.760 23/01/04,11:47:48,14,09,1, 11.9,1,1, -1.464, 10520.649, 310.872, 52796.788 23/01/04,11:47:48,15,09,1, 11.9,1,1, -1.464, 10520.654, 310.858, 52796.911 23/01/04,11:47:48,16,09,1, 11.9,1,1, -1.464, 10520.669, 310.876, 52796.650 23/01/04,11:47:48,17,09,1, 11.9,1,1, -1.464, 10520.653, 310.875, 52796.725 23/01/04,11:47:48,18,09,1, 11.9,1,1, -1.464, 10520.677, 310.879, 52796.763 23/01/04,11:47:48,19,09,1, 11.9,1,1, -1.464, 10520.682, 310.886, 52796.726 23/01/04,11:47:49,00,10,1, 11.9,1,1, -1.462, 10520.676, 310.886, 52796.726 23/01/04,11:47:49,01,10,1, 11.9,1,1, -1.462, 10520.708, 310.872, 52796.614 23/01/04,11:47:49,02,10,1, 11.9,1,1, -1.462, 10520.740, 310.904, 52796.694 23/01/04,11:47:49,03,10,1, 11.9,1,1, -1.462, 10520.728, 310.876, 52796.696 23/01/04,11:47:49,04,10,1, 11.9,1,1, -1.462, 10520.728, 310.893, 52796.706 23/01/04,11:47:49,05,10,1, 11.9,1,1, -1.462, 10520.735, 310.865, 52796.677 23/01/04,11:47:49,06,10,1, 11.9,1,1, -1.462, 10520.760, 310.880, 52796.735 23/01/04,11:47:49,07,10,1, 11.9,1,1, -1.462, 10520.756, 310.868, 52796.681 23/01/04,11:47:49,08,10,1, 11.9,1,1, -1.462, 10520.779, 310.893, 52796.660 23/01/04,11:47:49,09,10,1, 11.9,1,1, -1.462, 10520.793, 310.896, 52796.672 23/01/04,11:47:49,10,10,1, 11.9,1,1, -1.462, 10520.793, 310.879, 52796.672 23/01/04,11:47:49,11,10,1, 11.9,1,1, -1.462, 10520.807, 310.863, 52796.712 23/01/04,11:47:49,12,10,1, 11.9,1,1, -1.462, 10520.808, 310.890, 52796.695 23/01/04,11:47:49,13,10,1, 11.9,1,1, -1.462, 10520.809, 310.860, 52796.688 23/01/04,11:47:49,14,10,1, 11.9,1,1, -1.462, 10520.804, 310.885, 52796.678 23/01/04,11:47:49,15,10,1, 11.9,1,1, -1.462, 10520.817, 310.882, 52796.642 23/01/04,11:47:49,16,10,1, 11.9,1,1, -1.462, 10520.844, 310.861, 52796.627 23/01/04,11:47:49,17,10,1, 11.9,1,1, -1.462, 10520.852, 310.886, 52796.607 23/01/04,11:47:49,18,10,1, 11.9,1,1, -1.462, 10520.857, 310.859, 52796.628 23/01/04,11:47:49,19,10,1, 11.9,1,1, -1.462, 10520.892, 310.880, 52796.627 23/01/04,11:47:50,00,09,1, 11.9,1,1, -1.463, 10520.885, 310.880, 52796.627 23/01/04,11:47:50,01,09,1, 11.9,1,1, -1.463, 10520.892, 310.876, 52796.601 23/01/04,11:47:50,02,09,1, 11.9,1,1, -1.463, 10520.910, 310.889, 52796.573 23/01/04,11:47:50,03,09,1, 11.9,1,1, -1.463, 10520.897, 310.902, 52796.635 23/01/04,11:47:50,04,09,1, 11.9,1,1, -1.463, 10520.926, 310.878, 52796.564 23/01/04,11:47:50,05,09,1, 11.9,1,1, -1.463, 10520.919, 310.885, 52796.555 23/01/04,11:47:50,06,09,1, 11.9,1,1, -1.463, 10520.927, 310.867, 52796.553 23/01/04,11:47:50,07,09,1, 11.9,1,1, -1.463, 10520.951, 310.888, 52796.549 23/01/04,11:47:50,08,09,1, 11.9,1,1, -1.463, 10520.932, 310.870, 52796.591 23/01/04,11:47:50,09,09,1, 11.9,1,1, -1.463, 10520.936, 310.889, 52796.617 23/01/04,11:47:50,10,09,1, 11.9,1,1, -1.463, 10520.940, 310.873, 52796.588 23/01/04,11:47:50,11,09,1, 11.9,1,1, -1.463, 10520.942, 310.890, 52796.412 23/01/04,11:47:50,12,09,1, 11.9,1,1, -1.463, 10520.965, 310.884, 52796.589 23/01/04,11:47:50,13,09,1, 11.9,1,1, -1.463, 10521.014, 310.893, 52796.547 23/01/04,11:47:50,14,09,1, 11.9,1,1, -1.463, 10521.002, 310.855, 52796.500 23/01/04,11:47:50,15,09,1, 11.9,1,1, -1.463, 10520.997, 310.864, 52796.456 23/01/04,11:47:50,16,09,1, 11.9,1,1, -1.463, 10521.029, 310.881, 52796.470 23/01/04,11:47:50,17,09,1, 11.9,1,1, -1.463, 10520.999, 310.894, 52796.568 23/01/04,11:47:50,18,09,1, 11.9,1,1, -1.463, 10521.049, 310.905, 52796.547 23/01/04,11:47:50,19,09,1, 11.9,1,1, -1.463, 10521.033, 310.895, 52796.538 23/01/04,11:47:51,00,09,1, 11.9,1,1, -1.460, 10521.027, 310.895, 52796.538 23/01/04,11:47:51,01,09,1, 11.9,1,1, -1.460, 10521.045, 310.907, 52796.500 23/01/04,11:47:51,02,09,1, 11.9,1,1, -1.460, 10521.057, 310.898, 52796.489 23/01/04,11:47:51,03,09,1, 11.9,1,1, -1.460, 10521.055, 310.896, 52796.459 23/01/04,11:47:51,04,09,1, 11.9,1,1, -1.460, 10521.072, 310.884, 52796.427 23/01/04,11:47:51,05,09,1, 11.9,1,1, -1.460, 10521.095, 310.875, 52796.428 23/01/04,11:47:51,06,09,1, 11.9,1,1, -1.460, 10521.109, 310.899, 52796.498 23/01/04,11:47:51,07,09,1, 11.9,1,1, -1.460, 10521.105, 310.893, 52796.443 23/01/04,11:47:51,08,09,1, 11.9,1,1, -1.460, 10521.120, 310.897, 52796.437 23/01/04,11:47:51,09,09,1, 11.9,1,1, -1.460, 10521.130, 310.886, 52796.451 23/01/04,11:47:51,10,09,1, 11.9,1,1, -1.460, 10521.143, 310.931, 52796.441 23/01/04,11:47:51,11,09,1, 11.9,1,1, -1.460, 10521.124, 310.887, 52796.436 23/01/04,11:47:51,12,09,1, 11.9,1,1, -1.460, 10521.141, 310.883, 52796.361 23/01/04,11:47:51,13,09,1, 11.9,1,1, -1.460, 10521.156, 310.891, 52796.369 23/01/04,11:47:51,14,09,1, 11.9,1,1, -1.460, 10521.176, 310.908, 52796.282 23/01/04,11:47:51,15,09,1, 11.9,1,1, -1.460, 10521.170, 310.913, 52796.413 23/01/04,11:47:51,16,09,1, 11.9,1,1, -1.460, 10521.179, 310.882, 52796.415 23/01/04,11:47:51,17,09,1, 11.9,1,1, -1.460, 10521.182, 310.872, 52796.387 23/01/04,11:47:51,18,09,1, 11.9,1,1, -1.460, 10521.173, 310.899, 52796.389 23/01/04,11:47:51,19,09,1, 11.9,1,1, -1.460, 10521.198, 310.890, 52796.366 23/01/04,11:47:52,00,08,1, 11.9,1,1, -1.462, 10521.194, 310.890, 52796.366 23/01/04,11:47:52,01,08,1, 11.9,1,1, -1.462, 10521.226, 310.882, 52796.353 23/01/04,11:47:52,02,08,1, 11.9,1,1, -1.462, 10521.236, 310.878, 52796.328 23/01/04,11:47:52,03,08,1, 11.9,1,1, -1.462, 10521.226, 310.887, 52796.319 23/01/04,11:47:52,04,08,1, 11.9,1,1, -1.462, 10521.236, 310.883, 52796.305 23/01/04,11:47:52,05,08,1, 11.9,1,1, -1.462, 10521.245, 310.888, 52796.319 23/01/04,11:47:52,06,08,1, 11.9,1,1, -1.462, 10521.247, 310.887, 52796.332 23/01/04,11:47:52,07,08,1, 11.9,1,1, -1.462, 10521.264, 310.882, 52796.323 23/01/04,11:47:52,08,08,1, 11.9,1,1, -1.462, 10521.247, 310.892, 52796.266 23/01/04,11:47:52,09,08,1, 11.9,1,1, -1.462, 10521.269, 310.893, 52796.301 23/01/04,11:47:52,10,08,1, 11.9,1,1, -1.462, 10521.283, 310.863, 52796.226 23/01/04,11:47:52,11,08,1, 11.9,1,1, -1.462, 10521.277, 310.902, 52796.213 23/01/04,11:47:52,12,08,1, 11.9,1,1, -1.462, 10521.283, 310.878, 52796.208 23/01/04,11:47:52,13,08,1, 11.9,1,1, -1.462, 10521.290, 310.857, 52796.222 23/01/04,11:47:52,14,08,1, 11.9,1,1, -1.462, 10521.301, 310.869, 52796.221 23/01/04,11:47:52,15,08,1, 11.9,1,1, -1.462, 10521.319, 310.890, 52796.256 23/01/04,11:47:52,16,08,1, 11.9,1,1, -1.462, 10521.337, 310.882, 52796.249 23/01/04,11:47:52,17,08,1, 11.9,1,1, -1.462, 10521.336, 310.885, 52796.229 23/01/04,11:47:52,18,08,1, 11.9,1,1, -1.462, 10521.325, 310.869, 52796.192 23/01/04,11:47:52,19,08,1, 11.9,1,1, -1.462, 10521.336, 310.888, 52796.193 23/01/04,11:47:53,00,08,1, 11.9,1,1, -1.458, 10521.327, 310.888, 52796.193 23/01/04,11:47:53,01,08,1, 11.9,1,1, -1.458, 10521.352, 310.891, 52796.173 23/01/04,11:47:53,02,08,1, 11.9,1,1, -1.458, 10521.377, 310.874, 52796.198 23/01/04,11:47:53,03,08,1, 11.9,1,1, -1.458, 10521.378, 310.859, 52796.204 23/01/04,11:47:53,04,08,1, 11.9,1,1, -1.458, 10521.383, 310.867, 52796.196 23/01/04,11:47:53,05,08,1, 11.9,1,1, -1.458, 10521.394, 310.883, 52796.199 23/01/04,11:47:53,06,08,1, 11.9,1,1, -1.458, 10521.407, 310.879, 52796.131 23/01/04,11:47:53,07,08,1, 11.9,1,1, -1.458, 10521.407, 310.889, 52796.214 23/01/04,11:47:53,08,08,1, 11.9,1,1, -1.458, 10521.404, 310.882, 52796.153 23/01/04,11:47:53,09,08,1, 11.9,1,1, -1.458, 10521.409, 310.875, 52796.145 23/01/04,11:47:53,10,08,1, 11.9,1,1, -1.458, 10521.419, 310.868, 52796.155 23/01/04,11:47:53,11,08,1, 11.9,1,1, -1.458, 10521.434, 310.857, 52796.117 23/01/04,11:47:53,12,08,1, 11.9,1,1, -1.458, 10521.442, 310.874, 52796.150 23/01/04,11:47:53,13,08,1, 11.9,1,1, -1.458, 10521.457, 310.845, 52796.170 23/01/04,11:47:53,14,08,1, 11.9,1,1, -1.458, 10521.443, 310.862, 52796.155 23/01/04,11:47:53,15,08,1, 11.9,1,1, -1.458, 10521.460, 310.841, 52796.125 23/01/04,11:47:53,16,08,1, 11.9,1,1, -1.458, 10521.467, 310.851, 52796.112 23/01/04,11:47:53,17,08,1, 11.9,1,1, -1.458, 10521.470, 310.843, 52796.088 23/01/04,11:47:53,18,08,1, 11.9,1,1, -1.458, 10521.467, 310.867, 52796.086 23/01/04,11:47:53,19,08,1, 11.9,1,1, -1.458, 10521.479, 310.825, 52796.032 23/01/04,11:47:54,00,09,1, 11.9,1,1, -1.463, 10521.477, 310.825, 52796.032 23/01/04,11:47:54,01,09,1, 11.9,1,1, -1.463, 10521.510, 310.839, 52796.080 23/01/04,11:47:54,02,09,1, 11.9,1,1, -1.463, 10521.515, 310.831, 52796.115 23/01/04,11:47:54,03,09,1, 11.9,1,1, -1.463, 10521.509, 310.815, 52796.072 23/01/04,11:47:54,04,09,1, 11.9,1,1, -1.463, 10521.532, 310.822, 52796.053 23/01/04,11:47:54,05,09,1, 11.9,1,1, -1.463, 10521.530, 310.829, 52796.039 23/01/04,11:47:54,06,09,1, 11.9,1,1, -1.463, 10521.524, 310.822, 52796.009 23/01/04,11:47:54,07,09,1, 11.9,1,1, -1.463, 10521.553, 310.822, 52796.026 23/01/04,11:47:54,08,09,1, 11.9,1,1, -1.463, 10521.540, 310.798, 52795.964 23/01/04,11:47:54,09,09,1, 11.9,1,1, -1.463, 10521.548, 310.827, 52795.993 23/01/04,11:47:54,10,09,1, 11.9,1,1, -1.463, 10521.555, 310.807, 52796.030 23/01/04,11:47:54,11,09,1, 11.9,1,1, -1.463, 10521.575, 310.823, 52796.004 23/01/04,11:47:54,12,09,1, 11.9,1,1, -1.463, 10521.574, 310.842, 52795.995 23/01/04,11:47:54,13,09,1, 11.9,1,1, -1.463, 10521.576, 310.836, 52795.999 23/01/04,11:47:54,14,09,1, 11.9,1,1, -1.463, 10521.563, 310.830, 52795.941 23/01/04,11:47:54,15,09,1, 11.9,1,1, -1.463, 10521.581, 310.811, 52795.980 23/01/04,11:47:54,16,09,1, 11.9,1,1, -1.463, 10521.621, 310.814, 52795.950 23/01/04,11:47:54,17,09,1, 11.9,1,1, -1.463, 10521.595, 310.826, 52795.936 23/01/04,11:47:54,18,09,1, 11.9,1,1, -1.463, 10521.582, 310.801, 52795.931 23/01/04,11:47:54,19,09,1, 11.9,1,1, -1.463, 10521.618, 310.822, 52795.972 23/01/04,11:47:55,00,09,1, 11.9,1,1, -1.462, 10521.611, 310.822, 52795.972 23/01/04,11:47:55,01,09,1, 11.9,1,1, -1.462, 10521.634, 310.824, 52795.954 23/01/04,11:47:55,02,09,1, 11.9,1,1, -1.462, 10521.631, 310.823, 52795.925 23/01/04,11:47:55,03,09,1, 11.9,1,1, -1.462, 10521.622, 310.808, 52795.905 23/01/04,11:47:55,04,09,1, 11.9,1,1, -1.462, 10521.630, 310.810, 52795.887 23/01/04,11:47:55,05,09,1, 11.9,1,1, -1.462, 10521.646, 310.806, 52795.913 23/01/04,11:47:55,06,09,1, 11.9,1,1, -1.462, 10521.644, 310.790, 52795.895 23/01/04,11:47:55,07,09,1, 11.9,1,1, -1.462, 10521.661, 310.794, 52795.902 23/01/04,11:47:55,08,09,1, 11.9,1,1, -1.462, 10521.652, 310.800, 52795.928 23/01/04,11:47:55,09,09,1, 11.9,1,1, -1.462, 10521.661, 310.803, 52795.880 23/01/04,11:47:55,10,09,1, 11.9,1,1, -1.462, 10521.656, 310.783, 52795.927 23/01/04,11:47:55,11,09,1, 11.9,1,1, -1.462, 10521.670, 310.807, 52795.877 23/01/04,11:47:55,12,09,1, 11.9,1,1, -1.462, 10521.664, 310.822, 52795.825 23/01/04,11:47:55,13,09,1, 11.9,1,1, -1.462, 10521.668, 310.797, 52795.861 23/01/04,11:47:55,14,09,1, 11.9,1,1, -1.462, 10521.673, 310.801, 52795.808 23/01/04,11:47:55,15,09,1, 11.9,1,1, -1.462, 10521.684, 310.789, 52795.815 23/01/04,11:47:55,16,09,1, 11.9,1,1, -1.462, 10521.684, 310.816, 52795.864 23/01/04,11:47:55,17,09,1, 11.9,1,1, -1.462, 10521.684, 310.800, 52795.838 23/01/04,11:47:55,18,09,1, 11.9,1,1, -1.462, 10521.688, 310.813, 52795.847 23/01/04,11:47:55,19,09,1, 11.9,1,1, -1.462, 10521.697, 310.792, 52795.818 23/01/04,11:47:56,00,09,1, 11.9,1,1, -1.463, 10521.694, 310.792, 52795.818 23/01/04,11:47:56,01,09,1, 11.9,1,1, -1.463, 10521.677, 310.779, 52795.743 23/01/04,11:47:56,02,09,1, 11.9,1,1, -1.463, 10521.705, 310.790, 52795.786 23/01/04,11:47:56,03,09,1, 11.9,1,1, -1.463, 10521.714, 310.762, 52795.751 23/01/04,11:47:56,04,09,1, 11.9,1,1, -1.463, 10521.731, 310.801, 52795.775 23/01/04,11:47:56,05,09,1, 11.9,1,1, -1.463, 10521.692, 310.778, 52795.753 23/01/04,11:47:56,06,09,1, 11.9,1,1, -1.463, 10521.741, 310.789, 52795.757 23/01/04,11:47:56,07,09,1, 11.9,1,1, -1.463, 10521.737, 310.810, 52795.775 23/01/04,11:47:56,08,09,1, 11.9,1,1, -1.463, 10521.717, 310.782, 52795.715 23/01/04,11:47:56,09,09,1, 11.9,1,1, -1.463, 10521.725, 310.803, 52795.737 23/01/04,11:47:56,10,09,1, 11.9,1,1, -1.463, 10521.737, 310.788, 52795.722 23/01/04,11:47:56,11,09,1, 11.9,1,1, -1.463, 10521.741, 310.796, 52795.703 23/01/04,11:47:56,12,09,1, 11.9,1,1, -1.463, 10521.735, 310.799, 52795.644 23/01/04,11:47:56,13,09,1, 11.9,1,1, -1.463, 10521.753, 310.782, 52795.758 23/01/04,11:47:56,14,09,1, 11.9,1,1, -1.463, 10521.778, 310.760, 52795.739 23/01/04,11:47:56,15,09,1, 11.9,1,1, -1.463, 10521.762, 310.812, 52795.748 23/01/04,11:47:56,16,09,1, 11.9,1,1, -1.463, 10521.738, 310.815, 52795.711 23/01/04,11:47:56,17,09,1, 11.9,1,1, -1.463, 10521.756, 310.806, 52795.696 23/01/04,11:47:56,18,09,1, 11.9,1,1, -1.463, 10521.754, 310.796, 52795.683 23/01/04,11:47:56,19,09,1, 11.9,1,1, -1.463, 10521.758, 310.806, 52795.709 23/01/04,11:47:57,00,09,1, 11.9,1,1, -1.464, 10521.753, 310.806, 52795.709 23/01/04,11:47:57,01,09,1, 11.9,1,1, -1.464, 10521.772, 310.802, 52795.658 23/01/04,11:47:57,02,09,1, 11.9,1,1, -1.464, 10521.782, 310.829, 52795.870 23/01/04,11:47:57,03,09,1, 11.9,1,1, -1.464, 10521.761, 310.819, 52795.901 23/01/04,11:47:57,04,09,1, 11.9,1,1, -1.464, 10521.793, 310.832, 52795.864 23/01/04,11:47:57,05,09,1, 11.9,1,1, -1.464, 10521.796, 310.832, 52795.850 23/01/04,11:47:57,06,09,1, 11.9,1,1, -1.464, 10521.798, 310.830, 52795.836 23/01/04,11:47:57,07,09,1, 11.9,1,1, -1.464, 10521.796, 310.823, 52795.839 23/01/04,11:47:57,08,09,1, 11.9,1,1, -1.464, 10521.782, 310.829, 52795.800 23/01/04,11:47:57,09,09,1, 11.9,1,1, -1.464, 10521.802, 310.831, 52795.802 23/01/04,11:47:57,10,09,1, 11.9,1,1, -1.464, 10521.827, 310.831, 52795.785 23/01/04,11:47:57,11,09,1, 11.9,1,1, -1.464, 10521.807, 310.821, 52795.785 23/01/04,11:47:57,12,09,1, 11.9,1,1, -1.464, 10521.810, 310.807, 52795.812 23/01/04,11:47:57,13,09,1, 11.9,1,1, -1.464, 10521.801, 310.835, 52795.771 23/01/04,11:47:57,14,09,1, 11.9,1,1, -1.464, 10521.831, 310.820, 52795.806 23/01/04,11:47:57,15,09,1, 11.9,1,1, -1.464, 10521.817, 310.820, 52795.785 23/01/04,11:47:57,16,09,1, 11.9,1,1, -1.464, 10521.819, 310.795, 52795.775 23/01/04,11:47:57,17,09,1, 11.9,1,1, -1.464, 10521.830, 310.809, 52795.774 23/01/04,11:47:57,18,09,1, 11.9,1,1, -1.464, 10521.817, 310.798, 52795.754 23/01/04,11:47:57,19,09,1, 11.9,1,1, -1.464, 10521.828, 310.782, 52795.722 23/01/04,11:47:58,00,09,1, 11.8,1,1, -1.462, 10521.828, 310.782, 52795.722 23/01/04,11:47:58,01,09,1, 11.8,1,1, -1.462, 10521.849, 310.820, 52795.721 23/01/04,11:47:58,02,09,1, 11.8,1,1, -1.462, 10521.855, 310.781, 52795.746 23/01/04,11:47:58,03,09,1, 11.8,1,1, -1.462, 10521.851, 310.780, 52795.740 23/01/04,11:47:58,04,09,1, 11.8,1,1, -1.462, 10521.846, 310.775, 52795.733 23/01/04,11:47:58,05,09,1, 11.8,1,1, -1.462, 10521.842, 310.777, 52795.697 23/01/04,11:47:58,06,09,1, 11.8,1,1, -1.462, 10521.862, 310.787, 52795.676 23/01/04,11:47:58,07,09,1, 11.8,1,1, -1.462, 10521.851, 310.764, 52795.712 23/01/04,11:47:58,08,09,1, 11.8,1,1, -1.462, 10521.853, 310.752, 52795.660 23/01/04,11:47:58,09,09,1, 11.8,1,1, -1.462, 10521.883, 310.779, 52795.681 23/01/04,11:47:58,10,09,1, 11.8,1,1, -1.462, 10521.869, 310.780, 52795.673 23/01/04,11:47:58,11,09,1, 11.8,1,1, -1.462, 10521.883, 310.771, 52795.705 23/01/04,11:47:58,12,09,1, 11.8,1,1, -1.462, 10521.897, 310.756, 52795.672 23/01/04,11:47:58,13,09,1, 11.8,1,1, -1.462, 10521.886, 310.789, 52795.648 23/01/04,11:47:58,14,09,1, 11.8,1,1, -1.462, 10521.874, 310.765, 52795.639 23/01/04,11:47:58,15,09,1, 11.8,1,1, -1.462, 10521.891, 310.785, 52795.655 23/01/04,11:47:58,16,09,1, 11.8,1,1, -1.462, 10521.883, 310.762, 52795.618 23/01/04,11:47:58,17,09,1, 11.8,1,1, -1.462, 10521.881, 310.750, 52795.624 23/01/04,11:47:58,18,09,1, 11.8,1,1, -1.462, 10521.905, 310.767, 52795.651 23/01/04,11:47:58,19,09,1, 11.8,1,1, -1.462, 10521.902, 310.744, 52795.644 23/01/04,11:47:59,00,09,1, 11.9,1,1, -1.464, 10521.895, 310.744, 52795.644 23/01/04,11:47:59,01,09,1, 11.9,1,1, -1.464, 10521.908, 310.752, 52795.608 23/01/04,11:47:59,02,09,1, 11.9,1,1, -1.464, 10521.912, 310.760, 52795.631 23/01/04,11:47:59,03,09,1, 11.9,1,1, -1.464, 10521.902, 310.778, 52795.612 23/01/04,11:47:59,04,09,1, 11.9,1,1, -1.464, 10521.908, 310.747, 52795.571 23/01/04,11:47:59,05,09,1, 11.9,1,1, -1.464, 10521.927, 310.756, 52795.598 23/01/04,11:47:59,06,09,1, 11.9,1,1, -1.464, 10521.946, 310.736, 52795.593 23/01/04,11:47:59,07,09,1, 11.9,1,1, -1.464, 10521.936, 310.757, 52795.606 23/01/04,11:47:59,08,09,1, 11.9,1,1, -1.464, 10521.938, 310.760, 52795.584 23/01/04,11:47:59,09,09,1, 11.9,1,1, -1.464, 10521.952, 310.758, 52795.578 23/01/04,11:47:59,10,09,1, 11.9,1,1, -1.464, 10521.956, 310.727, 52795.573 23/01/04,11:47:59,11,09,1, 11.9,1,1, -1.464, 10521.930, 310.739, 52795.594 23/01/04,11:47:59,12,09,1, 11.9,1,1, -1.464, 10521.943, 310.735, 52795.517 23/01/04,11:47:59,13,09,1, 11.9,1,1, -1.464, 10521.956, 310.736, 52795.529 23/01/04,11:47:59,14,09,1, 11.9,1,1, -1.464, 10521.947, 310.732, 52795.524 23/01/04,11:47:59,15,09,1, 11.9,1,1, -1.464, 10521.955, 310.718, 52795.507 23/01/04,11:47:59,16,09,1, 11.9,1,1, -1.464, 10521.969, 310.722, 52795.530 23/01/04,11:47:59,17,09,1, 11.9,1,1, -1.464, 10521.975, 310.712, 52795.565 23/01/04,11:47:59,18,09,1, 11.9,1,1, -1.464, 10521.976, 310.704, 52795.526 23/01/04,11:47:59,19,09,1, 11.9,1,1, -1.464, 10521.971, 310.716, 52795.512 23/01/04,11:48:00,00,09,1, 11.9,1,1, -1.463, 10521.970, 310.716, 52795.512 23/01/04,11:48:00,01,09,1, 11.9,1,1, -1.463, 10521.971, 310.695, 52795.495 23/01/04,11:48:00,02,09,1, 11.9,1,1, -1.463, 10521.991, 310.663, 52795.295 23/01/04,11:48:00,03,09,1, 11.9,1,1, -1.463, 10521.982, 310.682, 52795.226 23/01/04,11:48:00,04,09,1, 11.9,1,1, -1.463, 10521.979, 310.690, 52795.225 23/01/04,11:48:00,05,09,1, 11.9,1,1, -1.463, 10521.991, 310.675, 52795.265 23/01/04,11:48:00,06,09,1, 11.9,1,1, -1.463, 10521.989, 310.664, 52795.264 23/01/04,11:48:00,07,09,1, 11.9,1,1, -1.463, 10522.007, 310.697, 52795.329 23/01/04,11:48:00,08,09,1, 11.9,1,1, -1.463, 10521.991, 310.696, 52795.238 23/01/04,11:48:00,09,09,1, 11.9,1,1, -1.463, 10521.990, 310.680, 52795.273 23/01/04,11:48:00,10,09,1, 11.9,1,1, -1.463, 10521.993, 310.668, 52795.264 23/01/04,11:48:00,11,09,1, 11.9,1,1, -1.463, 10521.992, 310.667, 52795.260 23/01/04,11:48:00,12,09,1, 11.9,1,1, -1.463, 10521.989, 310.658, 52795.251 23/01/04,11:48:00,13,09,1, 11.9,1,1, -1.463, 10522.006, 310.658, 52795.235 23/01/04,11:48:00,14,09,1, 11.9,1,1, -1.463, 10522.003, 310.644, 52795.246 23/01/04,11:48:00,15,09,1, 11.9,1,1, -1.463, 10521.995, 310.644, 52795.233 23/01/04,11:48:00,16,09,1, 11.9,1,1, -1.463, 10522.033, 310.655, 52795.245 23/01/04,11:48:00,17,09,1, 11.9,1,1, -1.463, 10521.988, 310.639, 52795.211 23/01/04,11:48:00,18,09,1, 11.9,1,1, -1.463, 10522.026, 310.665, 52795.231 23/01/04,11:48:00,19,09,1, 11.9,1,1, -1.463, 10522.005, 310.642, 52795.189 23/01/04,11:48:01,00,10,1, 11.9,1,1, -1.464, 10522.003, 310.642, 52795.189 23/01/04,11:48:01,01,10,1, 11.9,1,1, -1.464, 10522.037, 310.642, 52795.166 23/01/04,11:48:01,02,10,1, 11.9,1,1, -1.464, 10522.025, 310.656, 52795.190 23/01/04,11:48:01,03,10,1, 11.9,1,1, -1.464, 10522.036, 310.644, 52795.186 23/01/04,11:48:01,04,10,1, 11.9,1,1, -1.464, 10522.026, 310.667, 52795.187 23/01/04,11:48:01,05,10,1, 11.9,1,1, -1.464, 10522.031, 310.666, 52795.167 23/01/04,11:48:01,06,10,1, 11.9,1,1, -1.464, 10522.029, 310.674, 52795.213 23/01/04,11:48:01,07,10,1, 11.9,1,1, -1.464, 10522.045, 310.671, 52795.115 23/01/04,11:48:01,08,10,1, 11.9,1,1, -1.464, 10522.031, 310.682, 52795.131 23/01/04,11:48:01,09,10,1, 11.9,1,1, -1.464, 10522.049, 310.648, 52795.142 23/01/04,11:48:01,10,10,1, 11.9,1,1, -1.464, 10522.035, 310.652, 52795.085 23/01/04,11:48:01,11,10,1, 11.9,1,1, -1.464, 10522.053, 310.662, 52795.115 23/01/04,11:48:01,12,10,1, 11.9,1,1, -1.464, 10522.046, 310.663, 52795.129 23/01/04,11:48:01,13,10,1, 11.9,1,1, -1.464, 10522.072, 310.662, 52795.114 23/01/04,11:48:01,14,10,1, 11.9,1,1, -1.464, 10522.066, 310.650, 52795.124 23/01/04,11:48:01,15,10,1, 11.9,1,1, -1.464, 10522.084, 310.634, 52795.133 23/01/04,11:48:01,16,10,1, 11.9,1,1, -1.464, 10522.099, 310.627, 52795.079 23/01/04,11:48:01,17,10,1, 11.9,1,1, -1.464, 10522.068, 310.631, 52795.062 23/01/04,11:48:01,18,10,1, 11.9,1,1, -1.464, 10522.089, 310.616, 52795.060 23/01/04,11:48:01,19,10,1, 11.9,1,1, -1.464, 10522.074, 310.634, 52795.081 23/01/04,11:48:02,00,10,1, 11.9,1,1, -1.461, 10522.070, 310.634, 52795.081 23/01/04,11:48:02,01,10,1, 11.9,1,1, -1.461, 10522.065, 310.625, 52795.051 23/01/04,11:48:02,02,10,1, 11.9,1,1, -1.461, 10522.069, 310.650, 52795.272 23/01/04,11:48:02,03,10,1, 11.9,1,1, -1.461, 10522.076, 310.644, 52795.132 23/01/04,11:48:02,04,10,1, 11.9,1,1, -1.461, 10522.067, 310.618, 52795.124 23/01/04,11:48:02,05,10,1, 11.9,1,1, -1.461, 10522.098, 310.632, 52795.103 23/01/04,11:48:02,06,10,1, 11.9,1,1, -1.461, 10522.113, 310.612, 52795.044 23/01/04,11:48:02,07,10,1, 11.9,1,1, -1.461, 10522.091, 310.664, 52795.036 23/01/04,11:48:02,08,10,1, 11.9,1,1, -1.461, 10522.093, 310.628, 52794.976 23/01/04,11:48:02,09,10,1, 11.9,1,1, -1.461, 10522.102, 310.606, 52795.034 23/01/04,11:48:02,10,10,1, 11.9,1,1, -1.461, 10522.118, 310.630, 52795.038 23/01/04,11:48:02,11,10,1, 11.9,1,1, -1.461, 10522.132, 310.626, 52795.046 23/01/04,11:48:02,12,10,1, 11.9,1,1, -1.461, 10522.134, 310.614, 52795.025 23/01/04,11:48:02,13,10,1, 11.9,1,1, -1.461, 10522.134, 310.608, 52795.011 23/01/04,11:48:02,14,10,1, 11.9,1,1, -1.461, 10522.139, 310.649, 52795.005 23/01/04,11:48:02,15,10,1, 11.9,1,1, -1.461, 10522.117, 310.631, 52794.999 23/01/04,11:48:02,16,10,1, 11.9,1,1, -1.461, 10522.136, 310.651, 52794.983 23/01/04,11:48:02,17,10,1, 11.9,1,1, -1.461, 10522.116, 310.625, 52794.972 23/01/04,11:48:02,18,10,1, 11.9,1,1, -1.461, 10522.128, 310.640, 52795.006 23/01/04,11:48:02,19,10,1, 11.9,1,1, -1.461, 10522.126, 310.637, 52794.978 23/01/04,11:48:03,00,10,1, 11.9,1,1, -1.464, 10522.120, 310.637, 52794.978 23/01/04,11:48:03,01,10,1, 11.9,1,1, -1.464, 10522.124, 310.632, 52794.957 23/01/04,11:48:03,02,10,1, 11.9,1,1, -1.464, 10522.175, 310.631, 52794.988 23/01/04,11:48:03,03,10,1, 11.9,1,1, -1.464, 10522.140, 310.623, 52795.000 23/01/04,11:48:03,04,10,1, 11.9,1,1, -1.464, 10522.158, 310.620, 52794.907 23/01/04,11:48:03,05,10,1, 11.9,1,1, -1.464, 10522.170, 310.619, 52795.014 23/01/04,11:48:03,06,10,1, 11.9,1,1, -1.464, 10522.147, 310.600, 52794.889 23/01/04,11:48:03,07,10,1, 11.9,1,1, -1.464, 10522.163, 310.620, 52794.897 23/01/04,11:48:03,08,10,1, 11.9,1,1, -1.464, 10522.163, 310.613, 52794.923 23/01/04,11:48:03,09,10,1, 11.9,1,1, -1.464, 10522.166, 310.619, 52794.905 23/01/04,11:48:03,10,10,1, 11.9,1,1, -1.464, 10522.180, 310.643, 52794.942 23/01/04,11:48:03,11,10,1, 11.9,1,1, -1.464, 10522.187, 310.608, 52794.881 23/01/04,11:48:03,12,10,1, 11.9,1,1, -1.464, 10522.183, 310.630, 52794.882 23/01/04,11:48:03,13,10,1, 11.9,1,1, -1.464, 10522.196, 310.603, 52794.864 23/01/04,11:48:03,14,10,1, 11.9,1,1, -1.464, 10522.213, 310.609, 52794.908 23/01/04,11:48:03,15,10,1, 11.9,1,1, -1.464, 10522.183, 310.608, 52794.862 23/01/04,11:48:03,16,10,1, 11.9,1,1, -1.464, 10522.216, 310.610, 52794.877 23/01/04,11:48:03,17,10,1, 11.9,1,1, -1.464, 10522.227, 310.633, 52794.913 23/01/04,11:48:03,18,10,1, 11.9,1,1, -1.464, 10522.203, 310.621, 52794.888 23/01/04,11:48:03,19,10,1, 11.9,1,1, -1.464, 10522.222, 310.614, 52794.866 23/01/04,11:48:04,00,10,1, 11.9,1,1, -1.466, 10522.220, 310.614, 52794.866 23/01/04,11:48:04,01,10,1, 11.9,1,1, -1.466, 10522.201, 310.618, 52794.830 23/01/04,11:48:04,02,10,1, 11.9,1,1, -1.466, 10522.228, 310.603, 52794.829 23/01/04,11:48:04,03,10,1, 11.9,1,1, -1.466, 10522.214, 310.611, 52794.788 23/01/04,11:48:04,04,10,1, 11.9,1,1, -1.466, 10522.196, 310.619, 52794.774 23/01/04,11:48:04,05,10,1, 11.9,1,1, -1.466, 10522.214, 310.621, 52794.836 23/01/04,11:48:04,06,10,1, 11.9,1,1, -1.466, 10522.226, 310.619, 52794.828 23/01/04,11:48:04,07,10,1, 11.9,1,1, -1.466, 10522.246, 310.624, 52794.852 23/01/04,11:48:04,08,10,1, 11.9,1,1, -1.466, 10522.260, 310.619, 52794.809 23/01/04,11:48:04,09,10,1, 11.9,1,1, -1.466, 10522.268, 310.589, 52794.789 23/01/04,11:48:04,10,10,1, 11.9,1,1, -1.466, 10522.231, 310.617, 52794.744 23/01/04,11:48:04,11,10,1, 11.9,1,1, -1.466, 10522.244, 310.610, 52794.776 23/01/04,11:48:04,12,10,1, 11.9,1,1, -1.466, 10522.268, 310.631, 52794.790 23/01/04,11:48:04,13,10,1, 11.9,1,1, -1.466, 10522.258, 310.598, 52794.768 23/01/04,11:48:04,14,10,1, 11.9,1,1, -1.466, 10522.258, 310.605, 52794.748 23/01/04,11:48:04,15,10,1, 11.9,1,1, -1.466, 10522.280, 310.601, 52794.775 23/01/04,11:48:04,16,10,1, 11.9,1,1, -1.466, 10522.242, 310.609, 52794.786 23/01/04,11:48:04,17,10,1, 11.9,1,1, -1.466, 10522.270, 310.606, 52794.795 23/01/04,11:48:04,18,10,1, 11.9,1,1, -1.466, 10522.272, 310.654, 52794.807 23/01/04,11:48:04,19,10,1, 11.9,1,1, -1.466, 10522.263, 310.593, 52794.765 23/01/04,11:48:05,00,10,1, 11.9,1,1, -1.461, 10522.262, 310.593, 52794.765 23/01/04,11:48:05,01,10,1, 11.9,1,1, -1.461, 10522.271, 310.600, 52794.767 23/01/04,11:48:05,02,10,1, 11.9,1,1, -1.461, 10522.312, 310.598, 52794.568 23/01/04,11:48:05,03,10,1, 11.9,1,1, -1.461, 10522.303, 310.591, 52794.794 23/01/04,11:48:05,04,10,1, 11.9,1,1, -1.461, 10522.312, 310.573, 52794.726 23/01/04,11:48:05,05,10,1, 11.9,1,1, -1.461, 10522.277, 310.561, 52794.749 23/01/04,11:48:05,06,10,1, 11.9,1,1, -1.461, 10522.286, 310.606, 52794.786 23/01/04,11:48:05,07,10,1, 11.9,1,1, -1.461, 10522.282, 310.575, 52794.711 23/01/04,11:48:05,08,10,1, 11.9,1,1, -1.461, 10522.312, 310.575, 52794.686 23/01/04,11:48:05,09,10,1, 11.9,1,1, -1.461, 10522.287, 310.587, 52794.682 23/01/04,11:48:05,10,10,1, 11.9,1,1, -1.461, 10522.296, 310.591, 52794.691 23/01/04,11:48:05,11,10,1, 11.9,1,1, -1.461, 10522.304, 310.576, 52794.687 23/01/04,11:48:05,12,10,1, 11.9,1,1, -1.461, 10522.324, 310.550, 52794.735 23/01/04,11:48:05,13,10,1, 11.9,1,1, -1.461, 10522.307, 310.587, 52794.709 23/01/04,11:48:05,14,10,1, 11.9,1,1, -1.461, 10522.299, 310.575, 52794.643 23/01/04,11:48:05,15,10,1, 11.9,1,1, -1.461, 10522.316, 310.593, 52794.671 23/01/04,11:48:05,16,10,1, 11.9,1,1, -1.461, 10522.330, 310.573, 52794.644 23/01/04,11:48:05,17,10,1, 11.9,1,1, -1.461, 10522.322, 310.578, 52794.644 23/01/04,11:48:05,18,10,1, 11.9,1,1, -1.461, 10522.322, 310.591, 52794.603 23/01/04,11:48:05,19,10,1, 11.9,1,1, -1.461, 10522.298, 310.606, 52794.617 23/01/04,11:48:06,00,10,1, 11.9,1,1, -1.465, 10522.295, 310.606, 52794.617 23/01/04,11:48:06,01,10,1, 11.9,1,1, -1.465, 10522.311, 310.578, 52794.602 23/01/04,11:48:06,02,10,1, 11.9,1,1, -1.465, 10522.341, 310.594, 52794.625 23/01/04,11:48:06,03,10,1, 11.9,1,1, -1.465, 10522.346, 310.564, 52794.613 23/01/04,11:48:06,04,10,1, 11.9,1,1, -1.465, 10522.351, 310.595, 52794.585 23/01/04,11:48:06,05,10,1, 11.9,1,1, -1.465, 10522.361, 310.551, 52794.566 23/01/04,11:48:06,06,10,1, 11.9,1,1, -1.465, 10522.332, 310.575, 52794.565 23/01/04,11:48:06,07,10,1, 11.9,1,1, -1.465, 10522.330, 310.574, 52794.415 23/01/04,11:48:06,08,10,1, 11.9,1,1, -1.465, 10522.385, 310.581, 52794.521 23/01/04,11:48:06,09,10,1, 11.9,1,1, -1.465, 10522.382, 310.599, 52794.496 23/01/04,11:48:06,10,10,1, 11.9,1,1, -1.465, 10522.351, 310.615, 52794.658 23/01/04,11:48:06,11,10,1, 11.9,1,1, -1.465, 10522.365, 310.551, 52794.524 23/01/04,11:48:06,12,10,1, 11.9,1,1, -1.465, 10522.365, 310.560, 52794.547 23/01/04,11:48:06,13,10,1, 11.9,1,1, -1.465, 10522.381, 310.535, 52794.508 23/01/04,11:48:06,14,10,1, 11.9,1,1, -1.465, 10522.366, 310.571, 52794.509 23/01/04,11:48:06,15,10,1, 11.9,1,1, -1.465, 10522.382, 310.567, 52794.510 23/01/04,11:48:06,16,10,1, 11.9,1,1, -1.465, 10522.382, 310.543, 52794.491 23/01/04,11:48:06,17,10,1, 11.9,1,1, -1.465, 10522.385, 310.551, 52794.481 23/01/04,11:48:06,18,10,1, 11.9,1,1, -1.465, 10522.402, 310.590, 52794.507 23/01/04,11:48:06,19,10,1, 11.9,1,1, -1.465, 10522.410, 310.541, 52794.512 23/01/04,11:48:07,00,10,1, 11.9,1,1, -1.464, 10522.404, 310.541, 52794.512 23/01/04,11:48:07,01,10,1, 11.9,1,1, -1.464, 10522.391, 310.576, 52794.484 23/01/04,11:48:07,02,10,1, 11.9,1,1, -1.464, 10522.404, 310.559, 52794.495 23/01/04,11:48:07,03,10,1, 11.9,1,1, -1.464, 10522.422, 310.544, 52794.474 23/01/04,11:48:07,04,10,1, 11.9,1,1, -1.464, 10522.407, 310.532, 52794.426 23/01/04,11:48:07,05,10,1, 11.9,1,1, -1.464, 10522.425, 310.563, 52794.460 23/01/04,11:48:07,06,10,1, 11.9,1,1, -1.464, 10522.406, 310.531, 52794.539 23/01/04,11:48:07,07,10,1, 11.9,1,1, -1.464, 10522.414, 310.551, 52794.477 23/01/04,11:48:07,08,10,1, 11.9,1,1, -1.464, 10522.434, 310.529, 52794.473 23/01/04,11:48:07,09,10,1, 11.9,1,1, -1.464, 10522.440, 310.545, 52794.468 23/01/04,11:48:07,10,10,1, 11.9,1,1, -1.464, 10522.445, 310.554, 52794.459 23/01/04,11:48:07,11,10,1, 11.9,1,1, -1.464, 10522.477, 310.557, 52794.451 23/01/04,11:48:07,12,10,1, 11.9,1,1, -1.464, 10522.434, 310.530, 52794.418 23/01/04,11:48:07,13,10,1, 11.9,1,1, -1.464, 10522.473, 310.513, 52794.381 23/01/04,11:48:07,14,10,1, 11.9,1,1, -1.464, 10522.480, 310.511, 52794.383 23/01/04,11:48:07,15,10,1, 11.9,1,1, -1.464, 10522.463, 310.553, 52794.405 23/01/04,11:48:07,16,10,1, 11.9,1,1, -1.464, 10522.471, 310.529, 52794.385 23/01/04,11:48:07,17,10,1, 11.9,1,1, -1.464, 10522.472, 310.545, 52794.398 23/01/04,11:48:07,18,10,1, 11.9,1,1, -1.464, 10522.496, 310.535, 52794.391 23/01/04,11:48:07,19,10,1, 11.9,1,1, -1.464, 10522.492, 310.538, 52794.417 23/01/04,11:48:08,00,10,1, 11.9,1,1, -1.466, 10522.487, 310.538, 52794.417 23/01/04,11:48:08,01,10,1, 11.9,1,1, -1.466, 10522.502, 310.529, 52794.339 23/01/04,11:48:08,02,10,1, 11.9,1,1, -1.466, 10522.500, 310.521, 52794.343 23/01/04,11:48:08,03,10,1, 11.9,1,1, -1.466, 10522.519, 310.507, 52794.348 23/01/04,11:48:08,04,10,1, 11.9,1,1, -1.466, 10522.498, 310.548, 52794.335 23/01/04,11:48:08,05,10,1, 11.9,1,1, -1.466, 10522.505, 310.509, 52794.304 23/01/04,11:48:08,06,10,1, 11.9,1,1, -1.466, 10522.510, 310.541, 52794.340 23/01/04,11:48:08,07,10,1, 11.9,1,1, -1.466, 10522.535, 310.502, 52794.331 23/01/04,11:48:08,08,10,1, 11.9,1,1, -1.466, 10522.527, 310.539, 52794.321 23/01/04,11:48:08,09,10,1, 11.9,1,1, -1.466, 10522.538, 310.527, 52794.330 23/01/04,11:48:08,10,10,1, 11.9,1,1, -1.466, 10522.553, 310.531, 52794.296 23/01/04,11:48:08,11,10,1, 11.9,1,1, -1.466, 10522.543, 310.520, 52794.269 23/01/04,11:48:08,12,10,1, 11.9,1,1, -1.466, 10522.579, 310.541, 52794.314 23/01/04,11:48:08,13,10,1, 11.9,1,1, -1.466, 10522.548, 310.522, 52794.294 23/01/04,11:48:08,14,10,1, 11.9,1,1, -1.466, 10522.591, 310.525, 52794.271 23/01/04,11:48:08,15,10,1, 11.9,1,1, -1.466, 10522.593, 310.522, 52794.292 23/01/04,11:48:08,16,10,1, 11.9,1,1, -1.466, 10522.581, 310.509, 52794.270 23/01/04,11:48:08,17,10,1, 11.9,1,1, -1.466, 10522.572, 310.497, 52794.201 23/01/04,11:48:08,18,10,1, 11.9,1,1, -1.466, 10522.595, 310.523, 52794.300 23/01/04,11:48:08,19,10,1, 11.9,1,1, -1.466, 10522.615, 310.529, 52794.189 23/01/04,11:48:09,00,10,1, 11.9,1,1, -1.464, 10522.612, 310.529, 52794.189 23/01/04,11:48:09,01,10,1, 11.9,1,1, -1.464, 10522.626, 310.528, 52794.255 23/01/04,11:48:09,02,10,1, 11.9,1,1, -1.464, 10522.615, 310.515, 52794.225 23/01/04,11:48:09,03,10,1, 11.9,1,1, -1.464, 10522.645, 310.543, 52794.253 23/01/04,11:48:09,04,10,1, 11.9,1,1, -1.464, 10522.654, 310.497, 52794.221 23/01/04,11:48:09,05,10,1, 11.9,1,1, -1.464, 10522.639, 310.533, 52794.258 23/01/04,11:48:09,06,10,1, 11.9,1,1, -1.464, 10522.655, 310.480, 52794.253 23/01/04,11:48:09,07,10,1, 11.9,1,1, -1.464, 10522.657, 310.523, 52794.222 23/01/04,11:48:09,08,10,1, 11.9,1,1, -1.464, 10522.654, 310.490, 52794.188 23/01/04,11:48:09,09,10,1, 11.9,1,1, -1.464, 10522.648, 310.521, 52794.164 23/01/04,11:48:09,10,10,1, 11.9,1,1, -1.464, 10522.684, 310.509, 52794.165 23/01/04,11:48:09,11,10,1, 11.9,1,1, -1.464, 10522.689, 310.535, 52794.146 23/01/04,11:48:09,12,10,1, 11.9,1,1, -1.464, 10522.670, 310.488, 52794.136 23/01/04,11:48:09,13,10,1, 11.9,1,1, -1.464, 10522.698, 310.537, 52794.193 23/01/04,11:48:09,14,10,1, 11.9,1,1, -1.464, 10522.729, 310.505, 52794.153 23/01/04,11:48:09,15,10,1, 11.9,1,1, -1.464, 10522.715, 310.512, 52794.165 23/01/04,11:48:09,16,10,1, 11.9,1,1, -1.464, 10522.714, 310.517, 52794.141 23/01/04,11:48:09,17,10,1, 11.9,1,1, -1.464, 10522.715, 310.509, 52794.129 23/01/04,11:48:09,18,10,1, 11.9,1,1, -1.464, 10522.722, 310.523, 52794.086 23/01/04,11:48:09,19,10,1, 11.9,1,1, -1.464, 10522.760, 310.529, 52794.080 23/01/04,11:48:10,00,10,1, 11.9,1,1, -1.462, 10522.754, 310.529, 52794.080 23/01/04,11:48:10,01,10,1, 11.9,1,1, -1.462, 10522.716, 310.505, 52794.166 23/01/04,11:48:10,02,10,1, 11.9,1,1, -1.462, 10522.751, 310.523, 52794.140 23/01/04,11:48:10,03,10,1, 11.9,1,1, -1.462, 10522.759, 310.528, 52794.128 23/01/04,11:48:10,04,10,1, 11.9,1,1, -1.462, 10522.778, 310.565, 52794.159 23/01/04,11:48:10,05,10,1, 11.9,1,1, -1.462, 10522.775, 310.523, 52794.105 23/01/04,11:48:10,06,10,1, 11.9,1,1, -1.462, 10522.786, 310.524, 52794.098 23/01/04,11:48:10,07,10,1, 11.9,1,1, -1.462, 10522.761, 310.485, 52794.107 23/01/04,11:48:10,08,10,1, 11.9,1,1, -1.462, 10522.771, 310.512, 52794.096 23/01/04,11:48:10,09,10,1, 11.9,1,1, -1.462, 10522.807, 310.494, 52794.117 23/01/04,11:48:10,10,10,1, 11.9,1,1, -1.462, 10522.793, 310.509, 52794.061 23/01/04,11:48:10,11,10,1, 11.9,1,1, -1.462, 10522.814, 310.501, 52794.079 23/01/04,11:48:10,12,10,1, 11.9,1,1, -1.462, 10522.818, 310.499, 52794.088 23/01/04,11:48:10,13,10,1, 11.9,1,1, -1.462, 10522.821, 310.522, 52794.115 23/01/04,11:48:10,14,10,1, 11.9,1,1, -1.462, 10522.852, 310.458, 52794.034 23/01/04,11:48:10,15,10,1, 11.9,1,1, -1.462, 10522.851, 310.485, 52794.049 23/01/04,11:48:10,16,10,1, 11.9,1,1, -1.462, 10522.827, 310.477, 52793.999 23/01/04,11:48:10,17,10,1, 11.9,1,1, -1.462, 10522.835, 310.506, 52793.989 23/01/04,11:48:10,18,10,1, 11.9,1,1, -1.462, 10522.840, 310.507, 52793.998 23/01/04,11:48:10,19,10,1, 11.9,1,1, -1.462, 10522.883, 310.502, 52794.038 23/01/04,11:48:11,00,10,1, 11.9,1,1, -1.465, 10522.879, 310.502, 52794.038 23/01/04,11:48:11,01,10,1, 11.9,1,1, -1.465, 10522.883, 310.491, 52794.006 23/01/04,11:48:11,02,10,1, 11.9,1,1, -1.465, 10522.881, 310.497, 52794.017 23/01/04,11:48:11,03,10,1, 11.9,1,1, -1.465, 10522.879, 310.471, 52794.006 23/01/04,11:48:11,04,10,1, 11.9,1,1, -1.465, 10522.874, 310.498, 52793.964 23/01/04,11:48:11,05,10,1, 11.9,1,1, -1.465, 10522.887, 310.478, 52793.982 23/01/04,11:48:11,06,10,1, 11.9,1,1, -1.465, 10522.877, 310.497, 52793.967 23/01/04,11:48:11,07,10,1, 11.9,1,1, -1.465, 10522.899, 310.484, 52793.981 23/01/04,11:48:11,08,10,1, 11.9,1,1, -1.465, 10522.905, 310.493, 52793.970 23/01/04,11:48:11,09,10,1, 11.9,1,1, -1.465, 10522.913, 310.470, 52793.959 23/01/04,11:48:11,10,10,1, 11.9,1,1, -1.465, 10522.930, 310.458, 52793.998 23/01/04,11:48:11,11,10,1, 11.9,1,1, -1.465, 10522.922, 310.488, 52793.956 23/01/04,11:48:11,12,10,1, 11.9,1,1, -1.465, 10522.927, 310.459, 52793.955 23/01/04,11:48:11,13,10,1, 11.9,1,1, -1.465, 10522.946, 310.454, 52793.906 23/01/04,11:48:11,14,10,1, 11.9,1,1, -1.465, 10522.947, 310.484, 52793.946 23/01/04,11:48:11,15,10,1, 11.9,1,1, -1.465, 10522.948, 310.437, 52793.920 23/01/04,11:48:11,16,10,1, 11.9,1,1, -1.465, 10522.952, 310.468, 52793.891 23/01/04,11:48:11,17,10,1, 11.9,1,1, -1.465, 10522.952, 310.450, 52793.892 23/01/04,11:48:11,18,10,1, 11.9,1,1, -1.465, 10522.957, 310.444, 52793.915 23/01/04,11:48:11,19,10,1, 11.9,1,1, -1.465, 10522.984, 310.455, 52793.890 23/01/04,11:48:12,00,10,1, 11.8,1,1, -1.469, 10522.979, 310.455, 52793.890 23/01/04,11:48:12,01,10,1, 11.8,1,1, -1.469, 10522.981, 310.432, 52793.859 23/01/04,11:48:12,02,10,1, 11.8,1,1, -1.469, 10522.952, 310.474, 52793.989 23/01/04,11:48:12,03,10,1, 11.8,1,1, -1.469, 10523.018, 310.469, 52793.863 23/01/04,11:48:12,04,10,1, 11.8,1,1, -1.469, 10523.038, 310.491, 52793.871 23/01/04,11:48:12,05,10,1, 11.8,1,1, -1.469, 10523.015, 310.453, 52793.816 23/01/04,11:48:12,06,10,1, 11.8,1,1, -1.469, 10523.035, 310.459, 52793.861 23/01/04,11:48:12,07,10,1, 11.8,1,1, -1.469, 10523.045, 310.484, 52793.869 23/01/04,11:48:12,08,10,1, 11.8,1,1, -1.469, 10523.081, 310.464, 52793.848 23/01/04,11:48:12,09,10,1, 11.8,1,1, -1.469, 10523.048, 310.469, 52793.814 23/01/04,11:48:12,10,10,1, 11.8,1,1, -1.469, 10523.072, 310.459, 52793.819 23/01/04,11:48:12,11,10,1, 11.8,1,1, -1.469, 10523.051, 310.467, 52793.832 23/01/04,11:48:12,12,10,1, 11.8,1,1, -1.469, 10523.078, 310.449, 52793.803 23/01/04,11:48:12,13,10,1, 11.8,1,1, -1.469, 10523.072, 310.444, 52793.823 23/01/04,11:48:12,14,10,1, 11.8,1,1, -1.469, 10523.077, 310.431, 52793.812 23/01/04,11:48:12,15,10,1, 11.8,1,1, -1.469, 10523.119, 310.489, 52793.840 23/01/04,11:48:12,16,10,1, 11.8,1,1, -1.469, 10523.100, 310.434, 52793.804 23/01/04,11:48:12,17,10,1, 11.8,1,1, -1.469, 10523.133, 310.450, 52793.827 23/01/04,11:48:12,18,10,1, 11.8,1,1, -1.469, 10523.110, 310.452, 52793.836 23/01/04,11:48:12,19,10,1, 11.8,1,1, -1.469, 10523.167, 310.453, 52793.795 23/01/04,11:48:13,00,10,1, 11.9,1,1, -1.465, 10523.163, 310.453, 52793.795 23/01/04,11:48:13,01,10,1, 11.9,1,1, -1.465, 10523.153, 310.431, 52793.754 23/01/04,11:48:13,02,10,1, 11.9,1,1, -1.465, 10523.158, 310.439, 52793.752 23/01/04,11:48:13,03,10,1, 11.9,1,1, -1.465, 10523.156, 310.440, 52793.776 23/01/04,11:48:13,04,10,1, 11.9,1,1, -1.465, 10523.147, 310.388, 52793.740 23/01/04,11:48:13,05,10,1, 11.9,1,1, -1.465, 10523.159, 310.431, 52793.773 23/01/04,11:48:13,06,10,1, 11.9,1,1, -1.465, 10523.145, 310.430, 52793.808 23/01/04,11:48:13,07,10,1, 11.9,1,1, -1.465, 10523.157, 310.411, 52793.759 23/01/04,11:48:13,08,10,1, 11.9,1,1, -1.465, 10523.177, 310.395, 52793.709 23/01/04,11:48:13,09,10,1, 11.9,1,1, -1.465, 10523.177, 310.409, 52793.715 23/01/04,11:48:13,10,10,1, 11.9,1,1, -1.465, 10523.183, 310.423, 52793.705 23/01/04,11:48:13,11,10,1, 11.9,1,1, -1.465, 10523.186, 310.412, 52793.708 23/01/04,11:48:13,12,10,1, 11.9,1,1, -1.465, 10523.199, 310.418, 52793.744 23/01/04,11:48:13,13,10,1, 11.9,1,1, -1.465, 10523.223, 310.425, 52793.765 23/01/04,11:48:13,14,10,1, 11.9,1,1, -1.465, 10523.224, 310.429, 52793.743 23/01/04,11:48:13,15,10,1, 11.9,1,1, -1.465, 10523.222, 310.397, 52793.668 23/01/04,11:48:13,16,10,1, 11.9,1,1, -1.465, 10523.247, 310.418, 52793.680 23/01/04,11:48:13,17,10,1, 11.9,1,1, -1.465, 10523.224, 310.373, 52793.670 23/01/04,11:48:13,18,10,1, 11.9,1,1, -1.465, 10523.215, 310.393, 52793.677 23/01/04,11:48:13,19,10,1, 11.9,1,1, -1.465, 10523.227, 310.385, 52793.630 23/01/04,11:48:14,00,10,1, 11.8,1,1, -1.462, 10523.221, 310.385, 52793.630 23/01/04,11:48:14,01,10,1, 11.8,1,1, -1.462, 10523.229, 310.347, 52793.616 23/01/04,11:48:14,02,10,1, 11.8,1,1, -1.462, 10523.280, 310.365, 52793.638 23/01/04,11:48:14,03,10,1, 11.8,1,1, -1.462, 10523.284, 310.354, 52793.625 23/01/04,11:48:14,04,10,1, 11.8,1,1, -1.462, 10523.276, 310.385, 52793.646 23/01/04,11:48:14,05,10,1, 11.8,1,1, -1.462, 10523.302, 310.358, 52793.661 23/01/04,11:48:14,06,10,1, 11.8,1,1, -1.462, 10523.292, 310.330, 52793.588 23/01/04,11:48:14,07,10,1, 11.8,1,1, -1.462, 10523.288, 310.366, 52793.574 23/01/04,11:48:14,08,10,1, 11.8,1,1, -1.462, 10523.298, 310.363, 52793.544 23/01/04,11:48:14,09,10,1, 11.8,1,1, -1.462, 10523.312, 310.359, 52793.599 23/01/04,11:48:14,10,10,1, 11.8,1,1, -1.462, 10523.305, 310.321, 52793.544 23/01/04,11:48:14,11,10,1, 11.8,1,1, -1.462, 10523.311, 310.333, 52793.601 23/01/04,11:48:14,12,10,1, 11.8,1,1, -1.462, 10523.323, 310.317, 52793.575 23/01/04,11:48:14,13,10,1, 11.8,1,1, -1.462, 10523.328, 310.338, 52793.624 23/01/04,11:48:14,14,10,1, 11.8,1,1, -1.462, 10523.356, 310.325, 52793.568 23/01/04,11:48:14,15,10,1, 11.8,1,1, -1.462, 10523.362, 310.317, 52793.537 23/01/04,11:48:14,16,10,1, 11.8,1,1, -1.462, 10523.355, 310.301, 52793.497 23/01/04,11:48:14,17,10,1, 11.8,1,1, -1.462, 10523.345, 310.302, 52793.500 23/01/04,11:48:14,18,10,1, 11.8,1,1, -1.462, 10523.372, 310.315, 52793.469 23/01/04,11:48:14,19,10,1, 11.8,1,1, -1.462, 10523.391, 310.291, 52793.545 23/01/04,11:48:15,00,10,1, 11.8,1,1, -1.465, 10523.388, 310.291, 52793.545 23/01/04,11:48:15,01,10,1, 11.8,1,1, -1.465, 10523.403, 310.275, 52793.545 23/01/04,11:48:15,02,10,1, 11.8,1,1, -1.465, 10523.390, 310.301, 52793.491 23/01/04,11:48:15,03,10,1, 11.8,1,1, -1.465, 10523.396, 310.296, 52793.523 23/01/04,11:48:15,04,10,1, 11.8,1,1, -1.465, 10523.416, 310.287, 52793.461 23/01/04,11:48:15,05,10,1, 11.8,1,1, -1.465, 10523.426, 310.289, 52793.476 23/01/04,11:48:15,06,10,1, 11.8,1,1, -1.465, 10523.443, 310.285, 52793.497 23/01/04,11:48:15,07,10,1, 11.8,1,1, -1.465, 10523.443, 310.254, 52793.486 23/01/04,11:48:15,08,10,1, 11.8,1,1, -1.465, 10523.449, 310.272, 52793.478 23/01/04,11:48:15,09,10,1, 11.8,1,1, -1.465, 10523.443, 310.265, 52793.461 23/01/04,11:48:15,10,10,1, 11.8,1,1, -1.465, 10523.461, 310.256, 52793.480 23/01/04,11:48:15,11,10,1, 11.8,1,1, -1.465, 10523.472, 310.259, 52793.477 23/01/04,11:48:15,12,10,1, 11.8,1,1, -1.465, 10523.473, 310.270, 52793.481 23/01/04,11:48:15,13,10,1, 11.8,1,1, -1.465, 10523.486, 310.236, 52793.415 23/01/04,11:48:15,14,10,1, 11.8,1,1, -1.465, 10523.490, 310.236, 52793.284 23/01/04,11:48:15,15,10,1, 11.8,1,1, -1.465, 10523.479, 310.231, 52793.451 23/01/04,11:48:15,16,10,1, 11.8,1,1, -1.465, 10523.507, 310.237, 52793.408 23/01/04,11:48:15,17,10,1, 11.8,1,1, -1.465, 10523.509, 310.230, 52793.458 23/01/04,11:48:15,18,10,1, 11.8,1,1, -1.465, 10523.511, 310.220, 52793.435 23/01/04,11:48:15,19,10,1, 11.8,1,1, -1.465, 10523.509, 310.195, 52793.390 23/01/04,11:48:16,00,10,1, 11.8,1,1, -1.468, 10523.505, 310.195, 52793.390 23/01/04,11:48:16,01,10,1, 11.8,1,1, -1.468, 10523.537, 310.208, 52793.384 23/01/04,11:48:16,02,10,1, 11.8,1,1, -1.468, 10523.522, 310.196, 52793.378 23/01/04,11:48:16,03,10,1, 11.8,1,1, -1.468, 10523.539, 310.211, 52793.322 23/01/04,11:48:16,04,10,1, 11.8,1,1, -1.468, 10523.550, 310.200, 52793.329 23/01/04,11:48:16,05,10,1, 11.8,1,1, -1.468, 10523.567, 310.188, 52793.292 23/01/04,11:48:16,06,10,1, 11.8,1,1, -1.468, 10523.570, 310.175, 52793.345 23/01/04,11:48:16,07,10,1, 11.8,1,1, -1.468, 10523.567, 310.189, 52793.394 23/01/04,11:48:16,08,10,1, 11.8,1,1, -1.468, 10523.584, 310.174, 52793.449 23/01/04,11:48:16,09,10,1, 11.8,1,1, -1.468, 10523.596, 310.156, 52793.468 23/01/04,11:48:16,10,10,1, 11.8,1,1, -1.468, 10523.582, 310.142, 52793.168 23/01/04,11:48:16,11,10,1, 11.8,1,1, -1.468, 10523.605, 310.151, 52793.226 23/01/04,11:48:16,12,10,1, 11.8,1,1, -1.468, 10523.606, 310.120, 52793.228 23/01/04,11:48:16,13,10,1, 11.8,1,1, -1.468, 10523.623, 310.174, 52793.236 23/01/04,11:48:16,14,10,1, 11.8,1,1, -1.468, 10523.624, 310.139, 52793.231 23/01/04,11:48:16,15,10,1, 11.8,1,1, -1.468, 10523.633, 310.131, 52793.255 23/01/04,11:48:16,16,10,1, 11.8,1,1, -1.468, 10523.649, 310.112, 52793.288 23/01/04,11:48:16,17,10,1, 11.8,1,1, -1.468, 10523.646, 310.130, 52793.283 23/01/04,11:48:16,18,10,1, 11.8,1,1, -1.468, 10523.658, 310.107, 52793.268 23/01/04,11:48:16,19,10,1, 11.8,1,1, -1.468, 10523.657, 310.076, 52793.242 23/01/04,11:48:17,00,10,1, 11.9,1,1, -1.467, 10523.655, 310.076, 52793.242 23/01/04,11:48:17,01,10,1, 11.9,1,1, -1.467, 10523.656, 310.062, 52793.199 23/01/04,11:48:17,02,10,1, 11.9,1,1, -1.467, 10523.682, 310.068, 52793.230 23/01/04,11:48:17,03,10,1, 11.9,1,1, -1.467, 10523.684, 310.042, 52793.204 23/01/04,11:48:17,04,10,1, 11.9,1,1, -1.467, 10523.698, 310.083, 52793.198 23/01/04,11:48:17,05,10,1, 11.9,1,1, -1.467, 10523.708, 310.068, 52793.244 23/01/04,11:48:17,06,10,1, 11.9,1,1, -1.467, 10523.701, 310.062, 52793.196 23/01/04,11:48:17,07,10,1, 11.9,1,1, -1.467, 10523.720, 310.063, 52793.191 23/01/04,11:48:17,08,10,1, 11.9,1,1, -1.467, 10523.701, 310.079, 52793.175 23/01/04,11:48:17,09,10,1, 11.9,1,1, -1.467, 10523.696, 310.064, 52793.142 23/01/04,11:48:17,10,10,1, 11.9,1,1, -1.467, 10523.736, 310.070, 52793.150 23/01/04,11:48:17,11,10,1, 11.9,1,1, -1.467, 10523.736, 310.033, 52793.172 23/01/04,11:48:17,12,10,1, 11.9,1,1, -1.467, 10523.737, 310.045, 52793.130 23/01/04,11:48:17,13,10,1, 11.9,1,1, -1.467, 10523.752, 310.030, 52793.154 23/01/04,11:48:17,14,10,1, 11.9,1,1, -1.467, 10523.748, 310.035, 52793.154 23/01/04,11:48:17,15,10,1, 11.9,1,1, -1.467, 10523.762, 310.037, 52793.155 23/01/04,11:48:17,16,10,1, 11.9,1,1, -1.467, 10523.764, 310.008, 52793.121 23/01/04,11:48:17,17,10,1, 11.9,1,1, -1.467, 10523.753, 310.018, 52793.135 23/01/04,11:48:17,18,10,1, 11.9,1,1, -1.467, 10523.772, 309.982, 52793.100 23/01/04,11:48:17,19,10,1, 11.9,1,1, -1.467, 10523.774, 309.983, 52793.113 23/01/04,11:48:18,00,10,1, 11.9,1,1, -1.465, 10523.772, 309.983, 52793.113 23/01/04,11:48:18,01,10,1, 11.9,1,1, -1.465, 10523.808, 309.992, 52793.103 23/01/04,11:48:18,02,10,1, 11.9,1,1, -1.465, 10523.795, 309.993, 52793.100 23/01/04,11:48:18,03,10,1, 11.9,1,1, -1.465, 10523.826, 309.996, 52793.114 23/01/04,11:48:18,04,10,1, 11.9,1,1, -1.465, 10523.804, 310.002, 52793.097 23/01/04,11:48:18,05,10,1, 11.9,1,1, -1.465, 10523.775, 309.971, 52793.069 23/01/04,11:48:18,06,10,1, 11.9,1,1, -1.465, 10523.776, 309.968, 52793.043 23/01/04,11:48:18,07,10,1, 11.9,1,1, -1.465, 10523.797, 309.959, 52793.010 23/01/04,11:48:18,08,10,1, 11.9,1,1, -1.465, 10523.868, 309.928, 52792.988 23/01/04,11:48:18,09,10,1, 11.9,1,1, -1.465, 10523.872, 309.969, 52792.983 23/01/04,11:48:18,10,10,1, 11.9,1,1, -1.465, 10523.861, 309.931, 52792.986 23/01/04,11:48:18,11,10,1, 11.9,1,1, -1.465, 10523.899, 309.944, 52793.023 23/01/04,11:48:18,12,10,1, 11.9,1,1, -1.465, 10523.885, 309.952, 52793.030 23/01/04,11:48:18,13,10,1, 11.9,1,1, -1.465, 10523.883, 309.945, 52793.065 23/01/04,11:48:18,14,10,1, 11.9,1,1, -1.465, 10523.898, 309.918, 52793.000 23/01/04,11:48:18,15,10,1, 11.9,1,1, -1.465, 10523.913, 309.924, 52793.034 23/01/04,11:48:18,16,10,1, 11.9,1,1, -1.465, 10523.898, 309.907, 52792.996 23/01/04,11:48:18,17,10,1, 11.9,1,1, -1.465, 10523.908, 309.880, 52792.965 23/01/04,11:48:18,18,10,1, 11.9,1,1, -1.465, 10523.919, 309.893, 52793.013 23/01/04,11:48:18,19,10,1, 11.9,1,1, -1.465, 10523.902, 309.855, 52792.969 23/01/04,11:48:19,00,10,1, 11.9,1,1, -1.468, 10523.897, 309.855, 52792.969 23/01/04,11:48:19,01,10,1, 11.9,1,1, -1.468, 10523.932, 309.855, 52792.960 23/01/04,11:48:19,02,10,1, 11.9,1,1, -1.468, 10523.950, 309.865, 52792.980 23/01/04,11:48:19,03,10,1, 11.9,1,1, -1.468, 10523.960, 309.852, 52792.984 23/01/04,11:48:19,04,10,1, 11.9,1,1, -1.468, 10523.945, 309.847, 52792.911 23/01/04,11:48:19,05,10,1, 11.9,1,1, -1.468, 10523.937, 309.840, 52792.933 23/01/04,11:48:19,06,10,1, 11.9,1,1, -1.468, 10523.982, 309.848, 52792.939 23/01/04,11:48:19,07,10,1, 11.9,1,1, -1.468, 10523.949, 309.835, 52792.906 23/01/04,11:48:19,08,10,1, 11.9,1,1, -1.468, 10523.988, 309.836, 52792.921 23/01/04,11:48:19,09,10,1, 11.9,1,1, -1.468, 10523.992, 309.824, 52792.919 23/01/04,11:48:19,10,10,1, 11.9,1,1, -1.468, 10523.971, 309.814, 52792.926 23/01/04,11:48:19,11,10,1, 11.9,1,1, -1.468, 10523.989, 309.810, 52792.906 23/01/04,11:48:19,12,10,1, 11.9,1,1, -1.468, 10524.003, 309.802, 52792.892 23/01/04,11:48:19,13,10,1, 11.9,1,1, -1.468, 10524.007, 309.806, 52792.876 23/01/04,11:48:19,14,10,1, 11.9,1,1, -1.468, 10524.003, 309.783, 52792.884 23/01/04,11:48:19,15,10,1, 11.9,1,1, -1.468, 10524.025, 309.789, 52792.848 23/01/04,11:48:19,16,10,1, 11.9,1,1, -1.468, 10524.038, 309.780, 52792.840 23/01/04,11:48:19,17,10,1, 11.9,1,1, -1.468, 10524.057, 309.803, 52792.889 23/01/04,11:48:19,18,10,1, 11.9,1,1, -1.468, 10524.057, 309.780, 52792.877 23/01/04,11:48:19,19,10,1, 11.9,1,1, -1.468, 10524.040, 309.807, 52792.845 23/01/04,11:48:20,00,10,1, 11.9,1,1, -1.472, 10524.039, 309.807, 52792.845 23/01/04,11:48:20,01,10,1, 11.9,1,1, -1.472, 10524.088, 309.765, 52792.821 23/01/04,11:48:20,02,10,1, 11.9,1,1, -1.472, 10524.082, 309.762, 52792.819 23/01/04,11:48:20,03,10,1, 11.9,1,1, -1.472, 10524.073, 309.737, 52792.789 23/01/04,11:48:20,04,10,1, 11.9,1,1, -1.472, 10524.102, 309.752, 52792.786 23/01/04,11:48:20,05,10,1, 11.9,1,1, -1.472, 10524.104, 309.720, 52792.794 23/01/04,11:48:20,06,10,1, 11.9,1,1, -1.472, 10524.119, 309.706, 52792.946 23/01/04,11:48:20,07,10,1, 11.9,1,1, -1.472, 10524.109, 309.711, 52792.758 23/01/04,11:48:20,08,10,1, 11.9,1,1, -1.472, 10524.115, 309.729, 52792.808 23/01/04,11:48:20,09,10,1, 11.9,1,1, -1.472, 10524.118, 309.698, 52792.787 23/01/04,11:48:20,10,10,1, 11.9,1,1, -1.472, 10524.135, 309.700, 52792.776 23/01/04,11:48:20,11,10,1, 11.9,1,1, -1.472, 10524.152, 309.683, 52792.736 23/01/04,11:48:20,12,10,1, 11.9,1,1, -1.472, 10524.159, 309.700, 52792.739 23/01/04,11:48:20,13,10,1, 11.9,1,1, -1.472, 10524.158, 309.654, 52792.662 23/01/04,11:48:20,14,10,1, 11.9,1,1, -1.472, 10524.232, 309.667, 52792.660 23/01/04,11:48:20,15,10,1, 11.9,1,1, -1.472, 10524.161, 309.683, 52792.721 23/01/04,11:48:20,16,10,1, 11.9,1,1, -1.472, 10524.175, 309.652, 52792.719 23/01/04,11:48:20,17,10,1, 11.9,1,1, -1.472, 10524.192, 309.624, 52792.731 23/01/04,11:48:20,18,10,1, 11.9,1,1, -1.472, 10524.197, 309.645, 52792.704 23/01/04,11:48:20,19,10,1, 11.9,1,1, -1.472, 10524.227, 309.633, 52792.693 23/01/04,11:48:21,00,10,1, 11.9,1,1, -1.466, 10524.223, 309.633, 52792.693 23/01/04,11:48:21,01,10,1, 11.9,1,1, -1.466, 10524.258, 309.609, 52792.660 23/01/04,11:48:21,02,10,1, 11.9,1,1, -1.466, 10524.259, 309.609, 52792.631 23/01/04,11:48:21,03,10,1, 11.9,1,1, -1.466, 10524.258, 309.624, 52792.638 23/01/04,11:48:21,04,10,1, 11.9,1,1, -1.466, 10524.252, 309.629, 52792.660 23/01/04,11:48:21,05,10,1, 11.9,1,1, -1.466, 10524.283, 309.579, 52792.652 23/01/04,11:48:21,06,10,1, 11.9,1,1, -1.466, 10524.265, 309.580, 52792.684 23/01/04,11:48:21,07,10,1, 11.9,1,1, -1.466, 10524.303, 309.600, 52792.649 23/01/04,11:48:21,08,10,1, 11.9,1,1, -1.466, 10524.289, 309.557, 52792.634 23/01/04,11:48:21,09,10,1, 11.9,1,1, -1.466, 10524.291, 309.616, 52792.595 23/01/04,11:48:21,10,10,1, 11.9,1,1, -1.466, 10524.302, 309.545, 52792.615 23/01/04,11:48:21,11,10,1, 11.9,1,1, -1.466, 10524.314, 309.569, 52792.630 23/01/04,11:48:21,12,10,1, 11.9,1,1, -1.466, 10524.316, 309.539, 52792.573 23/01/04,11:48:21,13,10,1, 11.9,1,1, -1.466, 10524.329, 309.564, 52792.632 23/01/04,11:48:21,14,10,1, 11.9,1,1, -1.466, 10524.333, 309.574, 52792.622 23/01/04,11:48:21,15,10,1, 11.9,1,1, -1.466, 10524.356, 309.552, 52792.637 23/01/04,11:48:21,16,10,1, 11.9,1,1, -1.466, 10524.367, 309.523, 52792.592 23/01/04,11:48:21,17,10,1, 11.9,1,1, -1.466, 10524.370, 309.534, 52792.577 23/01/04,11:48:21,18,10,1, 11.9,1,1, -1.466, 10524.365, 309.522, 52792.553 23/01/04,11:48:21,19,10,1, 11.9,1,1, -1.466, 10524.363, 309.498, 52792.513 23/01/04,11:48:22,00,10,1, 11.9,1,1, -1.467, 10524.356, 309.498, 52792.513 23/01/04,11:48:22,01,10,1, 11.9,1,1, -1.467, 10524.399, 309.517, 52792.528 23/01/04,11:48:22,02,10,1, 11.9,1,1, -1.467, 10524.412, 309.513, 52792.548 23/01/04,11:48:22,03,10,1, 11.9,1,1, -1.467, 10524.414, 309.513, 52792.518 23/01/04,11:48:22,04,10,1, 11.9,1,1, -1.467, 10524.419, 309.485, 52792.533 23/01/04,11:48:22,05,10,1, 11.9,1,1, -1.467, 10524.433, 309.486, 52792.538 23/01/04,11:48:22,06,10,1, 11.9,1,1, -1.467, 10524.433, 309.497, 52792.497 23/01/04,11:48:22,07,10,1, 11.9,1,1, -1.467, 10524.457, 309.454, 52792.458 23/01/04,11:48:22,08,10,1, 11.9,1,1, -1.467, 10524.457, 309.463, 52792.472 23/01/04,11:48:22,09,10,1, 11.9,1,1, -1.467, 10524.467, 309.456, 52792.460 23/01/04,11:48:22,10,10,1, 11.9,1,1, -1.467, 10524.481, 309.432, 52792.441 23/01/04,11:48:22,11,10,1, 11.9,1,1, -1.467, 10524.481, 309.440, 52792.469 23/01/04,11:48:22,12,10,1, 11.9,1,1, -1.467, 10524.521, 309.426, 52792.329 23/01/04,11:48:22,13,10,1, 11.9,1,1, -1.467, 10524.490, 309.411, 52792.428 23/01/04,11:48:22,14,10,1, 11.9,1,1, -1.467, 10524.495, 309.418, 52792.406 23/01/04,11:48:22,15,10,1, 11.9,1,1, -1.467, 10524.492, 309.407, 52792.373 23/01/04,11:48:22,16,10,1, 11.9,1,1, -1.467, 10524.497, 309.410, 52792.395 23/01/04,11:48:22,17,10,1, 11.9,1,1, -1.467, 10524.546, 309.414, 52792.405 23/01/04,11:48:22,18,10,1, 11.9,1,1, -1.467, 10524.536, 309.414, 52792.388 23/01/04,11:48:22,19,10,1, 11.9,1,1, -1.467, 10524.567, 309.403, 52792.410 23/01/04,11:48:23,00,10,1, 11.8,1,1, -1.465, 10524.565, 309.403, 52792.410 23/01/04,11:48:23,01,10,1, 11.8,1,1, -1.465, 10524.584, 309.381, 52792.396 23/01/04,11:48:23,02,10,1, 11.8,1,1, -1.465, 10524.567, 309.381, 52792.377 23/01/04,11:48:23,03,10,1, 11.8,1,1, -1.465, 10524.584, 309.395, 52792.365 23/01/04,11:48:23,04,10,1, 11.8,1,1, -1.465, 10524.580, 309.357, 52792.303 23/01/04,11:48:23,05,10,1, 11.8,1,1, -1.465, 10524.588, 309.359, 52792.362 23/01/04,11:48:23,06,10,1, 11.8,1,1, -1.465, 10524.590, 309.354, 52792.329 23/01/04,11:48:23,07,10,1, 11.8,1,1, -1.465, 10524.603, 309.389, 52792.320 23/01/04,11:48:23,08,10,1, 11.8,1,1, -1.465, 10524.629, 309.333, 52792.339 23/01/04,11:48:23,09,10,1, 11.8,1,1, -1.465, 10524.645, 309.339, 52792.323 23/01/04,11:48:23,10,10,1, 11.8,1,1, -1.465, 10524.636, 309.349, 52792.436 23/01/04,11:48:23,11,10,1, 11.8,1,1, -1.465, 10524.643, 309.327, 52792.314 23/01/04,11:48:23,12,10,1, 11.8,1,1, -1.465, 10524.697, 309.309, 52792.302 23/01/04,11:48:23,13,10,1, 11.8,1,1, -1.465, 10524.688, 309.318, 52792.281 23/01/04,11:48:23,14,10,1, 11.8,1,1, -1.465, 10524.689, 309.307, 52792.288 23/01/04,11:48:23,15,10,1, 11.8,1,1, -1.465, 10524.678, 309.277, 52792.266 23/01/04,11:48:23,16,10,1, 11.8,1,1, -1.465, 10524.698, 309.265, 52792.236 23/01/04,11:48:23,17,10,1, 11.8,1,1, -1.465, 10524.718, 309.284, 52792.229 23/01/04,11:48:23,18,10,1, 11.8,1,1, -1.465, 10524.713, 309.268, 52792.258 23/01/04,11:48:23,19,10,1, 11.8,1,1, -1.465, 10524.750, 309.257, 52792.260 23/01/04,11:48:24,00,10,1, 11.9,1,1, -1.466, 10524.749, 309.257, 52792.260 23/01/04,11:48:24,01,10,1, 11.9,1,1, -1.466, 10524.740, 309.250, 52792.243 23/01/04,11:48:24,02,10,1, 11.9,1,1, -1.466, 10524.764, 309.253, 52792.237 23/01/04,11:48:24,03,10,1, 11.9,1,1, -1.466, 10524.747, 309.220, 52792.203 23/01/04,11:48:24,04,10,1, 11.9,1,1, -1.466, 10524.790, 309.231, 52792.207 23/01/04,11:48:24,05,10,1, 11.9,1,1, -1.466, 10524.788, 309.210, 52792.231 23/01/04,11:48:24,06,10,1, 11.9,1,1, -1.466, 10524.788, 309.206, 52792.189 23/01/04,11:48:24,07,10,1, 11.9,1,1, -1.466, 10524.785, 309.198, 52792.225 23/01/04,11:48:24,08,10,1, 11.9,1,1, -1.466, 10524.823, 309.212, 52792.194 23/01/04,11:48:24,09,10,1, 11.9,1,1, -1.466, 10524.813, 309.198, 52792.208 23/01/04,11:48:24,10,10,1, 11.9,1,1, -1.466, 10524.809, 309.189, 52792.118 23/01/04,11:48:24,11,10,1, 11.9,1,1, -1.466, 10524.845, 309.169, 52792.154 23/01/04,11:48:24,12,10,1, 11.9,1,1, -1.466, 10524.851, 309.166, 52792.135 23/01/04,11:48:24,13,10,1, 11.9,1,1, -1.466, 10524.852, 309.160, 52792.152 23/01/04,11:48:24,14,10,1, 11.9,1,1, -1.466, 10524.873, 309.167, 52792.111 23/01/04,11:48:24,15,10,1, 11.9,1,1, -1.466, 10524.899, 309.157, 52792.133 23/01/04,11:48:24,16,10,1, 11.9,1,1, -1.466, 10524.884, 309.137, 52792.150 23/01/04,11:48:24,17,10,1, 11.9,1,1, -1.466, 10524.920, 309.174, 52792.154 23/01/04,11:48:24,18,10,1, 11.9,1,1, -1.466, 10524.922, 309.157, 52792.136 23/01/04,11:48:24,19,10,1, 11.9,1,1, -1.466, 10524.926, 309.150, 52792.129 23/01/04,11:48:25,00,10,1, 11.9,1,1, -1.467, 10524.924, 309.150, 52792.129 23/01/04,11:48:25,01,10,1, 11.9,1,1, -1.467, 10524.945, 309.112, 52792.120 23/01/04,11:48:25,02,10,1, 11.9,1,1, -1.467, 10524.928, 309.095, 52792.089 23/01/04,11:48:25,03,10,1, 11.9,1,1, -1.467, 10524.946, 309.097, 52792.110 23/01/04,11:48:25,04,10,1, 11.9,1,1, -1.467, 10524.963, 309.117, 52792.127 23/01/04,11:48:25,05,10,1, 11.9,1,1, -1.467, 10524.966, 309.101, 52792.108 23/01/04,11:48:25,06,10,1, 11.9,1,1, -1.467, 10524.986, 309.095, 52792.104 23/01/04,11:48:25,07,10,1, 11.9,1,1, -1.467, 10524.983, 309.083, 52792.116 23/01/04,11:48:25,08,10,1, 11.9,1,1, -1.467, 10524.993, 309.043, 52792.091 23/01/04,11:48:25,09,10,1, 11.9,1,1, -1.467, 10524.994, 309.067, 52792.035 23/01/04,11:48:25,10,10,1, 11.9,1,1, -1.467, 10525.009, 309.064, 52792.026 23/01/04,11:48:25,11,10,1, 11.9,1,1, -1.467, 10525.007, 309.047, 52792.000 23/01/04,11:48:25,12,10,1, 11.9,1,1, -1.467, 10525.028, 309.021, 52792.008 23/01/04,11:48:25,13,10,1, 11.9,1,1, -1.467, 10525.025, 309.031, 52792.056 23/01/04,11:48:25,14,10,1, 11.9,1,1, -1.467, 10525.034, 309.040, 52792.039 23/01/04,11:48:25,15,10,1, 11.9,1,1, -1.467, 10525.065, 309.039, 52792.033 23/01/04,11:48:25,16,10,1, 11.9,1,1, -1.467, 10525.076, 309.031, 52792.018 23/01/04,11:48:25,17,10,1, 11.9,1,1, -1.467, 10525.087, 309.015, 52792.022 23/01/04,11:48:25,18,10,1, 11.9,1,1, -1.467, 10525.084, 309.032, 52791.968 23/01/04,11:48:25,19,10,1, 11.9,1,1, -1.467, 10525.098, 309.047, 52791.960 23/01/04,11:48:26,00,10,1, 11.9,1,1, -1.462, 10525.091, 309.047, 52791.960 23/01/04,11:48:26,01,10,1, 11.9,1,1, -1.462, 10525.106, 309.031, 52791.986 23/01/04,11:48:26,02,10,1, 11.9,1,1, -1.462, 10525.138, 309.009, 52791.992 23/01/04,11:48:26,03,10,1, 11.9,1,1, -1.462, 10525.136, 309.027, 52792.000 23/01/04,11:48:26,04,10,1, 11.9,1,1, -1.462, 10525.163, 309.007, 52791.977 23/01/04,11:48:26,05,10,1, 11.9,1,1, -1.462, 10525.179, 309.004, 52791.991 23/01/04,11:48:26,06,10,1, 11.9,1,1, -1.462, 10525.165, 308.979, 52791.935 23/01/04,11:48:26,07,10,1, 11.9,1,1, -1.462, 10525.160, 309.013, 52791.895 23/01/04,11:48:26,08,10,1, 11.9,1,1, -1.462, 10525.154, 308.969, 52791.903 23/01/04,11:48:26,09,10,1, 11.9,1,1, -1.462, 10525.184, 308.975, 52791.858 23/01/04,11:48:26,10,10,1, 11.9,1,1, -1.462, 10525.177, 308.968, 52791.895 23/01/04,11:48:26,11,10,1, 11.9,1,1, -1.462, 10525.215, 308.995, 52791.898 23/01/04,11:48:26,12,10,1, 11.9,1,1, -1.462, 10525.205, 309.002, 52791.930 23/01/04,11:48:26,13,10,1, 11.9,1,1, -1.462, 10525.213, 308.952, 52791.932 23/01/04,11:48:26,14,10,1, 11.9,1,1, -1.462, 10525.223, 308.949, 52791.930 23/01/04,11:48:26,15,10,1, 11.9,1,1, -1.462, 10525.275, 308.916, 52791.794 23/01/04,11:48:26,16,10,1, 11.9,1,1, -1.462, 10525.230, 308.939, 52791.829 23/01/04,11:48:26,17,10,1, 11.9,1,1, -1.462, 10525.239, 308.921, 52791.819 23/01/04,11:48:26,18,10,1, 11.9,1,1, -1.462, 10525.243, 308.906, 52791.828 23/01/04,11:48:26,19,10,1, 11.9,1,1, -1.462, 10525.254, 308.895, 52791.812 23/01/04,11:48:27,00,11,1, 11.9,1,1, -1.467, 10525.249, 308.895, 52791.812 23/01/04,11:48:27,01,11,1, 11.9,1,1, -1.467, 10525.280, 308.902, 52791.864 23/01/04,11:48:27,02,11,1, 11.9,1,1, -1.467, 10525.268, 308.904, 52791.835 23/01/04,11:48:27,03,11,1, 11.9,1,1, -1.467, 10525.303, 308.903, 52791.828 23/01/04,11:48:27,04,11,1, 11.9,1,1, -1.467, 10525.308, 308.897, 52791.781 23/01/04,11:48:27,05,11,1, 11.9,1,1, -1.467, 10525.294, 308.901, 52791.772 23/01/04,11:48:27,06,11,1, 11.9,1,1, -1.467, 10525.340, 308.905, 52791.787 23/01/04,11:48:27,07,11,1, 11.9,1,1, -1.467, 10525.334, 308.894, 52791.765 23/01/04,11:48:27,08,11,1, 11.9,1,1, -1.467, 10525.315, 308.880, 52791.799 23/01/04,11:48:27,09,11,1, 11.9,1,1, -1.467, 10525.346, 308.866, 52791.763 23/01/04,11:48:27,10,11,1, 11.9,1,1, -1.467, 10525.383, 308.874, 52791.757 23/01/04,11:48:27,11,11,1, 11.9,1,1, -1.467, 10525.352, 308.884, 52791.777 23/01/04,11:48:27,12,11,1, 11.9,1,1, -1.467, 10525.362, 308.889, 52791.778 23/01/04,11:48:27,13,11,1, 11.9,1,1, -1.467, 10525.394, 308.889, 52791.776 23/01/04,11:48:27,14,11,1, 11.9,1,1, -1.467, 10525.394, 308.867, 52791.717 23/01/04,11:48:27,15,11,1, 11.9,1,1, -1.467, 10525.378, 308.879, 52791.694 23/01/04,11:48:27,16,11,1, 11.9,1,1, -1.467, 10525.377, 308.851, 52791.695 23/01/04,11:48:27,17,11,1, 11.9,1,1, -1.467, 10525.399, 308.861, 52791.688 23/01/04,11:48:27,18,11,1, 11.9,1,1, -1.467, 10525.427, 308.865, 52791.705 23/01/04,11:48:27,19,11,1, 11.9,1,1, -1.467, 10525.456, 308.862, 52791.717 23/01/04,11:48:28,00,10,1, 11.9,1,1, -1.470, 10525.450, 308.862, 52791.717 23/01/04,11:48:28,01,10,1, 11.9,1,1, -1.470, 10525.447, 308.859, 52791.715 23/01/04,11:48:28,02,10,1, 11.9,1,1, -1.470, 10525.454, 308.855, 52791.683 23/01/04,11:48:28,03,10,1, 11.9,1,1, -1.470, 10525.460, 308.858, 52791.636 23/01/04,11:48:28,04,10,1, 11.9,1,1, -1.470, 10525.478, 308.843, 52791.633 23/01/04,11:48:28,05,10,1, 11.9,1,1, -1.470, 10525.462, 308.859, 52791.660 23/01/04,11:48:28,06,10,1, 11.9,1,1, -1.470, 10525.483, 308.829, 52791.656 23/01/04,11:48:28,07,10,1, 11.9,1,1, -1.470, 10525.499, 308.847, 52791.666 23/01/04,11:48:28,08,10,1, 11.9,1,1, -1.470, 10525.513, 308.847, 52791.685 23/01/04,11:48:28,09,10,1, 11.9,1,1, -1.470, 10525.514, 308.832, 52791.689 23/01/04,11:48:28,10,10,1, 11.9,1,1, -1.470, 10525.512, 308.857, 52791.654 23/01/04,11:48:28,11,10,1, 11.9,1,1, -1.470, 10525.511, 308.828, 52791.609 23/01/04,11:48:28,12,10,1, 11.9,1,1, -1.470, 10525.529, 308.813, 52791.613 23/01/04,11:48:28,13,10,1, 11.9,1,1, -1.470, 10525.546, 308.810, 52791.579 23/01/04,11:48:28,14,10,1, 11.9,1,1, -1.470, 10525.557, 308.813, 52791.581 23/01/04,11:48:28,15,10,1, 11.9,1,1, -1.470, 10525.587, 308.807, 52791.596 23/01/04,11:48:28,16,10,1, 11.9,1,1, -1.470, 10525.577, 308.799, 52791.609 23/01/04,11:48:28,17,10,1, 11.9,1,1, -1.470, 10525.581, 308.821, 52791.627 23/01/04,11:48:28,18,10,1, 11.9,1,1, -1.470, 10525.604, 308.803, 52791.579 23/01/04,11:48:28,19,10,1, 11.9,1,1, -1.470, 10525.576, 308.808, 52791.746 23/01/04,11:48:29,00,09,1, 11.9,1,1, -1.467, 10525.575, 308.808, 52791.746 23/01/04,11:48:29,01,09,1, 11.9,1,1, -1.467, 10525.633, 308.793, 52791.551 23/01/04,11:48:29,02,09,1, 11.9,1,1, -1.467, 10525.627, 308.803, 52791.550 23/01/04,11:48:29,03,09,1, 11.9,1,1, -1.467, 10525.646, 308.795, 52791.600 23/01/04,11:48:29,04,09,1, 11.9,1,1, -1.467, 10525.633, 308.795, 52791.567 23/01/04,11:48:29,05,09,1, 11.9,1,1, -1.467, 10525.659, 308.813, 52791.604 23/01/04,11:48:29,06,09,1, 11.9,1,1, -1.467, 10525.633, 308.805, 52791.477 23/01/04,11:48:29,07,09,1, 11.9,1,1, -1.467, 10525.681, 308.813, 52791.531 23/01/04,11:48:29,08,09,1, 11.9,1,1, -1.467, 10525.655, 308.781, 52791.458 23/01/04,11:48:29,09,09,1, 11.9,1,1, -1.467, 10525.658, 308.794, 52791.462 23/01/04,11:48:29,10,09,1, 11.9,1,1, -1.467, 10525.706, 308.789, 52791.482 23/01/04,11:48:29,11,09,1, 11.9,1,1, -1.467, 10525.697, 308.789, 52791.460 23/01/04,11:48:29,12,09,1, 11.9,1,1, -1.467, 10525.710, 308.798, 52791.482 23/01/04,11:48:29,13,09,1, 11.9,1,1, -1.467, 10525.695, 308.798, 52791.483 23/01/04,11:48:29,14,09,1, 11.9,1,1, -1.467, 10525.717, 308.789, 52791.474 23/01/04,11:48:29,15,09,1, 11.9,1,1, -1.467, 10525.733, 308.796, 52791.481 23/01/04,11:48:29,16,09,1, 11.9,1,1, -1.467, 10525.761, 308.808, 52791.453 23/01/04,11:48:29,17,09,1, 11.9,1,1, -1.467, 10525.748, 308.803, 52791.447 23/01/04,11:48:29,18,09,1, 11.9,1,1, -1.467, 10525.762, 308.823, 52791.415 23/01/04,11:48:29,19,09,1, 11.9,1,1, -1.467, 10525.755, 308.793, 52791.460 23/01/04,11:48:30,00,09,1, 11.9,1,1, -1.469, 10525.750, 308.793, 52791.460 23/01/04,11:48:30,01,09,1, 11.9,1,1, -1.469, 10525.780, 308.773, 52791.429 23/01/04,11:48:30,02,09,1, 11.9,1,1, -1.469, 10525.772, 308.765, 52791.411 23/01/04,11:48:30,03,09,1, 11.9,1,1, -1.469, 10525.774, 308.770, 52791.442 23/01/04,11:48:30,04,09,1, 11.9,1,1, -1.469, 10525.776, 308.773, 52791.418 23/01/04,11:48:30,05,09,1, 11.9,1,1, -1.469, 10525.774, 308.783, 52791.419 23/01/04,11:48:30,06,09,1, 11.9,1,1, -1.469, 10525.793, 308.783, 52791.443 23/01/04,11:48:30,07,09,1, 11.9,1,1, -1.469, 10525.821, 308.799, 52791.388 23/01/04,11:48:30,08,09,1, 11.9,1,1, -1.469, 10525.825, 308.781, 52791.362 23/01/04,11:48:30,09,09,1, 11.9,1,1, -1.469, 10525.831, 308.777, 52791.371 23/01/04,11:48:30,10,09,1, 11.9,1,1, -1.469, 10525.856, 308.772, 52791.383 23/01/04,11:48:30,11,09,1, 11.9,1,1, -1.469, 10525.870, 308.764, 52791.406 23/01/04,11:48:30,12,09,1, 11.9,1,1, -1.469, 10525.850, 308.761, 52791.381 23/01/04,11:48:30,13,09,1, 11.9,1,1, -1.469, 10525.868, 308.794, 52791.403 23/01/04,11:48:30,14,09,1, 11.9,1,1, -1.469, 10525.866, 308.786, 52791.369 23/01/04,11:48:30,15,09,1, 11.9,1,1, -1.469, 10525.879, 308.784, 52791.337 23/01/04,11:48:30,16,09,1, 11.9,1,1, -1.469, 10525.880, 308.780, 52791.328 23/01/04,11:48:30,17,09,1, 11.9,1,1, -1.469, 10525.876, 308.779, 52791.349 23/01/04,11:48:30,18,09,1, 11.9,1,1, -1.469, 10525.907, 308.811, 52791.322 23/01/04,11:48:30,19,09,1, 11.9,1,1, -1.469, 10525.892, 308.802, 52791.376 23/01/04,11:48:31,00,09,1, 11.9,1,1, -1.470, 10525.892, 308.802, 52791.376 23/01/04,11:48:31,01,09,1, 11.9,1,1, -1.470, 10525.937, 308.800, 52791.351 23/01/04,11:48:31,02,09,1, 11.9,1,1, -1.470, 10525.926, 308.800, 52791.359 23/01/04,11:48:31,03,09,1, 11.9,1,1, -1.470, 10525.925, 308.809, 52791.325 23/01/04,11:48:31,04,09,1, 11.9,1,1, -1.470, 10525.922, 308.801, 52791.293 23/01/04,11:48:31,05,09,1, 11.9,1,1, -1.470, 10525.914, 308.801, 52791.277 23/01/04,11:48:31,06,09,1, 11.9,1,1, -1.470, 10525.936, 308.784, 52791.246 23/01/04,11:48:31,07,09,1, 11.9,1,1, -1.470, 10525.956, 308.788, 52791.215 23/01/04,11:48:31,08,09,1, 11.9,1,1, -1.470, 10525.958, 308.812, 52791.261 23/01/04,11:48:31,09,09,1, 11.9,1,1, -1.470, 10525.967, 308.786, 52791.285 23/01/04,11:48:31,10,09,1, 11.9,1,1, -1.470, 10525.996, 308.817, 52791.281 23/01/04,11:48:31,11,09,1, 11.9,1,1, -1.470, 10525.976, 308.797, 52791.250 23/01/04,11:48:31,12,09,1, 11.9,1,1, -1.470, 10526.007, 308.811, 52791.223 23/01/04,11:48:31,13,09,1, 11.9,1,1, -1.470, 10526.019, 308.802, 52791.252 23/01/04,11:48:31,14,09,1, 11.9,1,1, -1.470, 10525.983, 308.819, 52791.191 23/01/04,11:48:31,15,09,1, 11.9,1,1, -1.470, 10526.014, 308.815, 52791.193 23/01/04,11:48:31,16,09,1, 11.9,1,1, -1.470, 10526.003, 308.790, 52791.202 23/01/04,11:48:31,17,09,1, 11.9,1,1, -1.470, 10526.011, 308.814, 52791.268 23/01/04,11:48:31,18,09,1, 11.9,1,1, -1.470, 10526.045, 308.795, 52791.236 23/01/04,11:48:31,19,09,1, 11.9,1,1, -1.470, 10526.041, 308.788, 52791.229 23/01/04,11:48:32,00,09,1, 12.0,1,1, -1.464, 10526.034, 308.788, 52791.229 23/01/04,11:48:32,01,09,1, 12.0,1,1, -1.464, 10526.063, 308.806, 52791.224 23/01/04,11:48:32,02,09,1, 12.0,1,1, -1.464, 10526.055, 308.832, 52791.220 23/01/04,11:48:32,03,09,1, 12.0,1,1, -1.464, 10526.090, 308.832, 52791.228 23/01/04,11:48:32,04,09,1, 12.0,1,1, -1.464, 10526.082, 308.789, 52791.154 23/01/04,11:48:32,05,09,1, 12.0,1,1, -1.464, 10526.081, 308.804, 52791.178 23/01/04,11:48:32,06,09,1, 12.0,1,1, -1.464, 10526.092, 308.810, 52791.211 23/01/04,11:48:32,07,09,1, 12.0,1,1, -1.464, 10526.111, 308.812, 52791.200 23/01/04,11:48:32,08,09,1, 12.0,1,1, -1.464, 10526.110, 308.792, 52791.191 23/01/04,11:48:32,09,09,1, 12.0,1,1, -1.464, 10526.124, 308.813, 52791.228 23/01/04,11:48:32,10,09,1, 12.0,1,1, -1.464, 10526.089, 308.831, 52791.217 23/01/04,11:48:32,11,09,1, 12.0,1,1, -1.464, 10526.118, 308.805, 52791.201 23/01/04,11:48:32,12,09,1, 12.0,1,1, -1.464, 10526.112, 308.801, 52791.138 23/01/04,11:48:32,13,09,1, 12.0,1,1, -1.464, 10526.149, 308.793, 52791.138 23/01/04,11:48:32,14,09,1, 12.0,1,1, -1.464, 10526.139, 308.792, 52791.099 23/01/04,11:48:32,15,09,1, 12.0,1,1, -1.464, 10526.157, 308.800, 52791.128 23/01/04,11:48:32,16,09,1, 12.0,1,1, -1.464, 10526.162, 308.816, 52791.138 23/01/04,11:48:32,17,09,1, 12.0,1,1, -1.464, 10526.153, 308.792, 52791.114 23/01/04,11:48:32,18,09,1, 12.0,1,1, -1.464, 10526.180, 308.795, 52791.075 23/01/04,11:48:32,19,09,1, 12.0,1,1, -1.464, 10526.181, 308.800, 52791.097 23/01/04,11:48:33,00,09,1, 11.9,1,1, -1.467, 10526.175, 308.800, 52791.097 23/01/04,11:48:33,01,09,1, 11.9,1,1, -1.467, 10526.153, 308.791, 52791.052 23/01/04,11:48:33,02,09,1, 11.9,1,1, -1.467, 10526.193, 308.779, 52791.039 23/01/04,11:48:33,03,09,1, 11.9,1,1, -1.467, 10526.232, 308.806, 52791.083 23/01/04,11:48:33,04,09,1, 11.9,1,1, -1.467, 10526.210, 308.768, 52791.051 23/01/04,11:48:33,05,09,1, 11.9,1,1, -1.467, 10526.208, 308.797, 52791.082 23/01/04,11:48:33,06,09,1, 11.9,1,1, -1.467, 10526.215, 308.791, 52791.050 23/01/04,11:48:33,07,09,1, 11.9,1,1, -1.467, 10526.229, 308.797, 52791.099 23/01/04,11:48:33,08,09,1, 11.9,1,1, -1.467, 10526.212, 308.769, 52791.020 23/01/04,11:48:33,09,09,1, 11.9,1,1, -1.467, 10526.259, 308.799, 52791.047 23/01/04,11:48:33,10,09,1, 11.9,1,1, -1.467, 10526.262, 308.803, 52791.025 23/01/04,11:48:33,11,09,1, 11.9,1,1, -1.467, 10526.260, 308.779, 52791.040 23/01/04,11:48:33,12,09,1, 11.9,1,1, -1.467, 10526.246, 308.782, 52791.026 23/01/04,11:48:33,13,09,1, 11.9,1,1, -1.467, 10526.269, 308.796, 52791.010 23/01/04,11:48:33,14,09,1, 11.9,1,1, -1.467, 10526.262, 308.799, 52791.022 23/01/04,11:48:33,15,09,1, 11.9,1,1, -1.467, 10526.290, 308.780, 52790.991 23/01/04,11:48:33,16,09,1, 11.9,1,1, -1.467, 10526.291, 308.783, 52791.019 23/01/04,11:48:33,17,09,1, 11.9,1,1, -1.467, 10526.270, 308.778, 52790.974 23/01/04,11:48:33,18,09,1, 11.9,1,1, -1.467, 10526.296, 308.795, 52790.984 23/01/04,11:48:33,19,09,1, 11.9,1,1, -1.467, 10526.300, 308.780, 52790.958 23/01/04,11:48:34,00,09,1, 11.9,1,1, -1.467, 10526.292, 308.780, 52790.958 23/01/04,11:48:34,01,09,1, 11.9,1,1, -1.467, 10526.307, 308.787, 52790.985 23/01/04,11:48:34,02,09,1, 11.9,1,1, -1.467, 10526.334, 308.786, 52790.985 23/01/04,11:48:34,03,09,1, 11.9,1,1, -1.467, 10526.320, 308.799, 52790.971 23/01/04,11:48:34,04,09,1, 11.9,1,1, -1.467, 10526.340, 308.784, 52790.975 23/01/04,11:48:34,05,09,1, 11.9,1,1, -1.467, 10526.340, 308.796, 52790.951 23/01/04,11:48:34,06,09,1, 11.9,1,1, -1.467, 10526.339, 308.779, 52790.946 23/01/04,11:48:34,07,09,1, 11.9,1,1, -1.467, 10526.350, 308.797, 52790.957 23/01/04,11:48:34,08,09,1, 11.9,1,1, -1.467, 10526.348, 308.771, 52790.933 23/01/04,11:48:34,09,09,1, 11.9,1,1, -1.467, 10526.328, 308.786, 52790.939 23/01/04,11:48:34,10,09,1, 11.9,1,1, -1.467, 10526.365, 308.761, 52790.915 23/01/04,11:48:34,11,09,1, 11.9,1,1, -1.467, 10526.380, 308.771, 52790.926 23/01/04,11:48:34,12,09,1, 11.9,1,1, -1.467, 10526.394, 308.797, 52790.927 23/01/04,11:48:34,13,09,1, 11.9,1,1, -1.467, 10526.377, 308.805, 52790.934 23/01/04,11:48:34,14,09,1, 11.9,1,1, -1.467, 10526.399, 308.783, 52790.894 23/01/04,11:48:34,15,09,1, 11.9,1,1, -1.467, 10526.420, 308.791, 52790.914 23/01/04,11:48:34,16,09,1, 11.9,1,1, -1.467, 10526.386, 308.782, 52790.895 23/01/04,11:48:34,17,09,1, 11.9,1,1, -1.467, 10526.412, 308.778, 52790.902 23/01/04,11:48:34,18,09,1, 11.9,1,1, -1.467, 10526.402, 308.768, 52790.858 23/01/04,11:48:34,19,09,1, 11.9,1,1, -1.467, 10526.412, 308.790, 52790.873 23/01/04,11:48:35,00,10,1, 11.8,1,1, -1.468, 10526.409, 308.790, 52790.873 23/01/04,11:48:35,01,10,1, 11.8,1,1, -1.468, 10526.433, 308.766, 52790.858 23/01/04,11:48:35,02,10,1, 11.8,1,1, -1.468, 10526.437, 308.806, 52790.861 23/01/04,11:48:35,03,10,1, 11.8,1,1, -1.468, 10526.437, 308.786, 52790.881 23/01/04,11:48:35,04,10,1, 11.8,1,1, -1.468, 10526.443, 308.794, 52790.863 23/01/04,11:48:35,05,10,1, 11.8,1,1, -1.468, 10526.429, 308.799, 52790.827 23/01/04,11:48:35,06,10,1, 11.8,1,1, -1.468, 10526.448, 308.783, 52790.820 23/01/04,11:48:35,07,10,1, 11.8,1,1, -1.468, 10526.440, 308.771, 52790.804 23/01/04,11:48:35,08,10,1, 11.8,1,1, -1.468, 10526.457, 308.808, 52790.824 23/01/04,11:48:35,09,10,1, 11.8,1,1, -1.468, 10526.461, 308.772, 52790.836 23/01/04,11:48:35,10,10,1, 11.8,1,1, -1.468, 10526.463, 308.822, 52790.824 23/01/04,11:48:35,11,10,1, 11.8,1,1, -1.468, 10526.461, 308.790, 52790.841 23/01/04,11:48:35,12,10,1, 11.8,1,1, -1.468, 10526.488, 308.772, 52790.815 23/01/04,11:48:35,13,10,1, 11.8,1,1, -1.468, 10526.456, 308.787, 52790.830 23/01/04,11:48:35,14,10,1, 11.8,1,1, -1.468, 10526.465, 308.778, 52790.780 23/01/04,11:48:35,15,10,1, 11.8,1,1, -1.468, 10526.487, 308.809, 52790.890 23/01/04,11:48:35,16,10,1, 11.8,1,1, -1.468, 10526.463, 308.778, 52790.757 23/01/04,11:48:35,17,10,1, 11.8,1,1, -1.468, 10526.493, 308.790, 52790.799 23/01/04,11:48:35,18,10,1, 11.8,1,1, -1.468, 10526.510, 308.796, 52790.826 23/01/04,11:48:35,19,10,1, 11.8,1,1, -1.468, 10526.503, 308.778, 52790.817 23/01/04,11:48:36,00,10,1, 11.9,1,1, -1.470, 10526.501, 308.778, 52790.817 23/01/04,11:48:36,01,10,1, 11.9,1,1, -1.470, 10526.493, 308.804, 52790.820 23/01/04,11:48:36,02,10,1, 11.9,1,1, -1.470, 10526.491, 308.790, 52790.749 23/01/04,11:48:36,03,10,1, 11.9,1,1, -1.470, 10526.510, 308.788, 52790.730 23/01/04,11:48:36,04,10,1, 11.9,1,1, -1.470, 10526.503, 308.789, 52790.745 23/01/04,11:48:36,05,10,1, 11.9,1,1, -1.470, 10526.528, 308.745, 52790.726 23/01/04,11:48:36,06,10,1, 11.9,1,1, -1.470, 10526.520, 308.763, 52790.707 23/01/04,11:48:36,07,10,1, 11.9,1,1, -1.470, 10526.496, 308.777, 52790.716 23/01/04,11:48:36,08,10,1, 11.9,1,1, -1.470, 10526.521, 308.780, 52790.753 23/01/04,11:48:36,09,10,1, 11.9,1,1, -1.470, 10526.548, 308.779, 52790.708 23/01/04,11:48:36,10,10,1, 11.9,1,1, -1.470, 10526.523, 308.789, 52790.678 23/01/04,11:48:36,11,10,1, 11.9,1,1, -1.470, 10526.522, 308.781, 52790.669 23/01/04,11:48:36,12,10,1, 11.9,1,1, -1.470, 10526.541, 308.763, 52790.683 23/01/04,11:48:36,13,10,1, 11.9,1,1, -1.470, 10526.531, 308.762, 52790.634 23/01/04,11:48:36,14,10,1, 11.9,1,1, -1.470, 10526.556, 308.748, 52790.650 23/01/04,11:48:36,15,10,1, 11.9,1,1, -1.470, 10526.566, 308.748, 52790.432 23/01/04,11:48:36,16,10,1, 11.9,1,1, -1.470, 10526.573, 308.771, 52790.609 23/01/04,11:48:36,17,10,1, 11.9,1,1, -1.470, 10526.545, 308.741, 52790.650 23/01/04,11:48:36,18,10,1, 11.9,1,1, -1.470, 10526.549, 308.751, 52790.632 23/01/04,11:48:36,19,10,1, 11.9,1,1, -1.470, 10526.545, 308.744, 52790.631 23/01/04,11:48:37,00,08,1, 11.8,1,1, -1.472, 10526.543, 308.744, 52790.631 23/01/04,11:48:37,01,08,1, 11.8,1,1, -1.472, 10526.559, 308.758, 52790.588 23/01/04,11:48:37,02,08,1, 11.8,1,1, -1.472, 10526.554, 308.756, 52790.586 23/01/04,11:48:37,03,08,1, 11.8,1,1, -1.472, 10526.582, 308.774, 52790.604 23/01/04,11:48:37,04,08,1, 11.8,1,1, -1.472, 10526.571, 308.740, 52790.610 23/01/04,11:48:37,05,08,1, 11.8,1,1, -1.472, 10526.555, 308.732, 52790.609 23/01/04,11:48:37,06,08,1, 11.8,1,1, -1.472, 10526.544, 308.749, 52790.601 23/01/04,11:48:37,07,08,1, 11.8,1,1, -1.472, 10526.576, 308.750, 52790.619 23/01/04,11:48:37,08,08,1, 11.8,1,1, -1.472, 10526.559, 308.737, 52790.587 23/01/04,11:48:37,09,08,1, 11.8,1,1, -1.472, 10526.566, 308.737, 52790.584 23/01/04,11:48:37,10,08,1, 11.8,1,1, -1.472, 10526.553, 308.725, 52790.505 23/01/04,11:48:37,11,08,1, 11.8,1,1, -1.472, 10526.541, 308.736, 52790.547 23/01/04,11:48:37,12,08,1, 11.8,1,1, -1.472, 10526.585, 308.737, 52790.411 23/01/04,11:48:37,13,08,1, 11.8,1,1, -1.472, 10526.590, 308.749, 52790.619 23/01/04,11:48:37,14,08,1, 11.8,1,1, -1.472, 10526.603, 308.719, 52790.573 23/01/04,11:48:37,15,08,1, 11.8,1,1, -1.472, 10526.588, 308.723, 52790.557 23/01/04,11:48:37,16,08,1, 11.8,1,1, -1.472, 10526.572, 308.724, 52790.596 23/01/04,11:48:37,17,08,1, 11.8,1,1, -1.472, 10526.581, 308.709, 52790.521 23/01/04,11:48:37,18,08,1, 11.8,1,1, -1.472, 10526.594, 308.713, 52790.470 23/01/04,11:48:37,19,08,1, 11.8,1,1, -1.472, 10526.573, 308.723, 52790.498 23/01/04,11:48:38,00,10,1, 11.9,1,1, -1.467, 10526.568, 308.723, 52790.498 23/01/04,11:48:38,01,10,1, 11.9,1,1, -1.467, 10526.606, 308.694, 52790.616 23/01/04,11:48:38,02,10,1, 11.9,1,1, -1.467, 10526.569, 308.709, 52790.467 23/01/04,11:48:38,03,10,1, 11.9,1,1, -1.467, 10526.574, 308.717, 52790.552 23/01/04,11:48:38,04,10,1, 11.9,1,1, -1.467, 10526.562, 308.706, 52790.539 23/01/04,11:48:38,05,10,1, 11.9,1,1, -1.467, 10526.601, 308.702, 52790.497 23/01/04,11:48:38,06,10,1, 11.9,1,1, -1.467, 10526.610, 308.696, 52790.440 23/01/04,11:48:38,07,10,1, 11.9,1,1, -1.467, 10526.605, 308.688, 52790.476 23/01/04,11:48:38,08,10,1, 11.9,1,1, -1.467, 10526.589, 308.693, 52790.398 23/01/04,11:48:38,09,10,1, 11.9,1,1, -1.467, 10526.626, 308.712, 52790.478 23/01/04,11:48:38,10,10,1, 11.9,1,1, -1.467, 10526.625, 308.698, 52790.402 23/01/04,11:48:38,11,10,1, 11.9,1,1, -1.467, 10526.623, 308.692, 52790.431 23/01/04,11:48:38,12,10,1, 11.9,1,1, -1.467, 10526.630, 308.704, 52790.427 23/01/04,11:48:38,13,10,1, 11.9,1,1, -1.467, 10526.619, 308.678, 52790.436 23/01/04,11:48:38,14,10,1, 11.9,1,1, -1.467, 10526.630, 308.677, 52790.483 23/01/04,11:48:38,15,10,1, 11.9,1,1, -1.467, 10526.582, 308.708, 52790.686 23/01/04,11:48:38,16,10,1, 11.9,1,1, -1.467, 10526.620, 308.678, 52790.494 23/01/04,11:48:38,17,10,1, 11.9,1,1, -1.467, 10526.658, 308.694, 52790.432 23/01/04,11:48:38,18,10,1, 11.9,1,1, -1.467, 10526.629, 308.692, 52790.408 23/01/04,11:48:38,19,10,1, 11.9,1,1, -1.467, 10526.639, 308.688, 52790.402 23/01/04,11:48:39,00,09,1, 11.9,1,1, -1.469, 10526.634, 308.688, 52790.402 23/01/04,11:48:39,01,09,1, 11.9,1,1, -1.469, 10526.646, 308.689, 52790.426 23/01/04,11:48:39,02,09,1, 11.9,1,1, -1.469, 10526.641, 308.692, 52790.396 23/01/04,11:48:39,03,09,1, 11.9,1,1, -1.469, 10526.634, 308.692, 52790.408 23/01/04,11:48:39,04,09,1, 11.9,1,1, -1.469, 10526.631, 308.651, 52790.419 23/01/04,11:48:39,05,09,1, 11.9,1,1, -1.469, 10526.656, 308.657, 52790.409 23/01/04,11:48:39,06,09,1, 11.9,1,1, -1.469, 10526.659, 308.664, 52790.342 23/01/04,11:48:39,07,09,1, 11.9,1,1, -1.469, 10526.649, 308.668, 52790.349 23/01/04,11:48:39,08,09,1, 11.9,1,1, -1.469, 10526.635, 308.669, 52790.362 23/01/04,11:48:39,09,09,1, 11.9,1,1, -1.469, 10526.676, 308.670, 52790.347 23/01/04,11:48:39,10,09,1, 11.9,1,1, -1.469, 10526.658, 308.681, 52790.378 23/01/04,11:48:39,11,09,1, 11.9,1,1, -1.469, 10526.658, 308.664, 52790.379 23/01/04,11:48:39,12,09,1, 11.9,1,1, -1.469, 10526.683, 308.665, 52790.404 23/01/04,11:48:39,13,09,1, 11.9,1,1, -1.469, 10526.649, 308.658, 52790.373 23/01/04,11:48:39,14,09,1, 11.9,1,1, -1.469, 10526.668, 308.646, 52790.332 23/01/04,11:48:39,15,09,1, 11.9,1,1, -1.469, 10526.661, 308.670, 52790.324 23/01/04,11:48:39,16,09,1, 11.9,1,1, -1.469, 10526.660, 308.647, 52790.327 23/01/04,11:48:39,17,09,1, 11.9,1,1, -1.469, 10526.678, 308.644, 52790.316 23/01/04,11:48:39,18,09,1, 11.9,1,1, -1.469, 10526.688, 308.640, 52790.344 23/01/04,11:48:39,19,09,1, 11.9,1,1, -1.469, 10526.685, 308.637, 52790.358 23/01/04,11:48:40,00,09,1, 11.9,1,1, -1.470, 10526.685, 308.637, 52790.358 23/01/04,11:48:40,01,09,1, 11.9,1,1, -1.470, 10526.692, 308.633, 52790.314 23/01/04,11:48:40,02,09,1, 11.9,1,1, -1.470, 10526.686, 308.656, 52790.295 23/01/04,11:48:40,03,09,1, 11.9,1,1, -1.470, 10526.691, 308.607, 52790.314 23/01/04,11:48:40,04,09,1, 11.9,1,1, -1.470, 10526.693, 308.619, 52790.241 23/01/04,11:48:40,05,09,1, 11.9,1,1, -1.470, 10526.694, 308.620, 52790.278 23/01/04,11:48:40,06,09,1, 11.9,1,1, -1.470, 10526.707, 308.621, 52790.254 23/01/04,11:48:40,07,09,1, 11.9,1,1, -1.470, 10526.699, 308.624, 52790.274 23/01/04,11:48:40,08,09,1, 11.9,1,1, -1.470, 10526.697, 308.617, 52790.282 23/01/04,11:48:40,09,09,1, 11.9,1,1, -1.470, 10526.684, 308.610, 52790.291 23/01/04,11:48:40,10,09,1, 11.9,1,1, -1.470, 10526.695, 308.622, 52790.287 23/01/04,11:48:40,11,09,1, 11.9,1,1, -1.470, 10526.705, 308.603, 52790.222 23/01/04,11:48:40,12,09,1, 11.9,1,1, -1.470, 10526.714, 308.605, 52790.238 23/01/04,11:48:40,13,09,1, 11.9,1,1, -1.470, 10526.724, 308.599, 52790.224 23/01/04,11:48:40,14,09,1, 11.9,1,1, -1.470, 10526.704, 308.602, 52790.210 23/01/04,11:48:40,15,09,1, 11.9,1,1, -1.470, 10526.696, 308.610, 52790.215 23/01/04,11:48:40,16,09,1, 11.9,1,1, -1.470, 10526.716, 308.581, 52790.237 23/01/04,11:48:40,17,09,1, 11.9,1,1, -1.470, 10526.717, 308.602, 52790.229 23/01/04,11:48:40,18,09,1, 11.9,1,1, -1.470, 10526.721, 308.576, 52790.211 23/01/04,11:48:40,19,09,1, 11.9,1,1, -1.470, 10526.702, 308.589, 52790.183 23/01/04,11:48:41,00,09,1, 11.9,1,1, -1.466, 10526.701, 308.589, 52790.183 23/01/04,11:48:41,01,09,1, 11.9,1,1, -1.466, 10526.718, 308.611, 52790.175 23/01/04,11:48:41,02,09,1, 11.9,1,1, -1.466, 10526.707, 308.570, 52790.158 23/01/04,11:48:41,03,09,1, 11.9,1,1, -1.466, 10526.715, 308.575, 52790.143 23/01/04,11:48:41,04,09,1, 11.9,1,1, -1.466, 10526.725, 308.570, 52790.161 23/01/04,11:48:41,05,09,1, 11.9,1,1, -1.466, 10526.718, 308.575, 52790.253 23/01/04,11:48:41,06,09,1, 11.9,1,1, -1.466, 10526.736, 308.548, 52790.122 23/01/04,11:48:41,07,09,1, 11.9,1,1, -1.466, 10526.722, 308.567, 52790.116 23/01/04,11:48:41,08,09,1, 11.9,1,1, -1.466, 10526.737, 308.550, 52790.155 23/01/04,11:48:41,09,09,1, 11.9,1,1, -1.466, 10526.726, 308.537, 52790.114 23/01/04,11:48:41,10,09,1, 11.9,1,1, -1.466, 10526.741, 308.548, 52790.111 23/01/04,11:48:41,11,09,1, 11.9,1,1, -1.466, 10526.737, 308.540, 52790.120 23/01/04,11:48:41,12,09,1, 11.9,1,1, -1.466, 10526.731, 308.566, 52790.078 23/01/04,11:48:41,13,09,1, 11.9,1,1, -1.466, 10526.758, 308.520, 52790.072 23/01/04,11:48:41,14,09,1, 11.9,1,1, -1.466, 10526.755, 308.543, 52790.103 23/01/04,11:48:41,15,09,1, 11.9,1,1, -1.466, 10526.732, 308.514, 52790.102 23/01/04,11:48:41,16,09,1, 11.9,1,1, -1.466, 10526.738, 308.525, 52790.146 23/01/04,11:48:41,17,09,1, 11.9,1,1, -1.466, 10526.767, 308.510, 52790.116 23/01/04,11:48:41,18,09,1, 11.9,1,1, -1.466, 10526.762, 308.549, 52790.111 23/01/04,11:48:41,19,09,1, 11.9,1,1, -1.466, 10526.768, 308.529, 52790.094 23/01/04,11:48:42,00,09,1, 11.9,1,1, -1.465, 10526.760, 308.529, 52790.094 23/01/04,11:48:42,01,09,1, 11.9,1,1, -1.465, 10526.745, 308.519, 52790.093 23/01/04,11:48:42,02,09,1, 11.9,1,1, -1.465, 10526.755, 308.529, 52790.084 23/01/04,11:48:42,03,09,1, 11.9,1,1, -1.465, 10526.766, 308.536, 52790.087 23/01/04,11:48:42,04,09,1, 11.9,1,1, -1.465, 10526.776, 308.522, 52790.081 23/01/04,11:48:42,05,09,1, 11.9,1,1, -1.465, 10526.759, 308.519, 52790.057 23/01/04,11:48:42,06,09,1, 11.9,1,1, -1.465, 10526.751, 308.510, 52790.061 23/01/04,11:48:42,07,09,1, 11.9,1,1, -1.465, 10526.775, 308.530, 52790.103 23/01/04,11:48:42,08,09,1, 11.9,1,1, -1.465, 10526.781, 308.501, 52790.054 23/01/04,11:48:42,09,09,1, 11.9,1,1, -1.465, 10526.779, 308.531, 52790.036 23/01/04,11:48:42,10,09,1, 11.9,1,1, -1.465, 10526.802, 308.502, 52790.042 23/01/04,11:48:42,11,09,1, 11.9,1,1, -1.465, 10526.779, 308.508, 52790.025 23/01/04,11:48:42,12,09,1, 11.9,1,1, -1.465, 10526.788, 308.506, 52790.062 23/01/04,11:48:42,13,09,1, 11.9,1,1, -1.465, 10526.789, 308.530, 52790.067 23/01/04,11:48:42,14,09,1, 11.9,1,1, -1.465, 10526.778, 308.518, 52790.028 23/01/04,11:48:42,15,09,1, 11.9,1,1, -1.465, 10526.797, 308.503, 52790.052 23/01/04,11:48:42,16,09,1, 11.9,1,1, -1.465, 10526.790, 308.496, 52789.987 23/01/04,11:48:42,17,09,1, 11.9,1,1, -1.465, 10526.781, 308.486, 52789.973 23/01/04,11:48:42,18,09,1, 11.9,1,1, -1.465, 10526.800, 308.518, 52789.980 23/01/04,11:48:42,19,09,1, 11.9,1,1, -1.465, 10526.787, 308.491, 52789.853 23/01/04,11:48:43,00,09,1, 11.9,1,1, -1.470, 10526.785, 308.491, 52789.853 23/01/04,11:48:43,01,09,1, 11.9,1,1, -1.470, 10526.788, 308.501, 52789.962 23/01/04,11:48:43,02,09,1, 11.9,1,1, -1.470, 10526.816, 308.522, 52790.002 23/01/04,11:48:43,03,09,1, 11.9,1,1, -1.470, 10526.797, 308.486, 52790.031 23/01/04,11:48:43,04,09,1, 11.9,1,1, -1.470, 10526.815, 308.475, 52789.979 23/01/04,11:48:43,05,09,1, 11.9,1,1, -1.470, 10526.811, 308.488, 52789.943 23/01/04,11:48:43,06,09,1, 11.9,1,1, -1.470, 10526.799, 308.486, 52789.931 23/01/04,11:48:43,07,09,1, 11.9,1,1, -1.470, 10526.801, 308.481, 52789.920 23/01/04,11:48:43,08,09,1, 11.9,1,1, -1.470, 10526.809, 308.512, 52789.964 23/01/04,11:48:43,09,09,1, 11.9,1,1, -1.470, 10526.815, 308.479, 52789.908 23/01/04,11:48:43,10,09,1, 11.9,1,1, -1.470, 10526.837, 308.498, 52789.958 23/01/04,11:48:43,11,09,1, 11.9,1,1, -1.470, 10526.824, 308.504, 52789.921 23/01/04,11:48:43,12,09,1, 11.9,1,1, -1.470, 10526.833, 308.472, 52789.931 23/01/04,11:48:43,13,09,1, 11.9,1,1, -1.470, 10526.819, 308.498, 52789.898 23/01/04,11:48:43,14,09,1, 11.9,1,1, -1.470, 10526.812, 308.494, 52789.918 23/01/04,11:48:43,15,09,1, 11.9,1,1, -1.470, 10526.846, 308.499, 52789.880 23/01/04,11:48:43,16,09,1, 11.9,1,1, -1.470, 10526.828, 308.480, 52789.871 23/01/04,11:48:43,17,09,1, 11.9,1,1, -1.470, 10526.839, 308.480, 52789.898 23/01/04,11:48:43,18,09,1, 11.9,1,1, -1.470, 10526.843, 308.472, 52789.895 23/01/04,11:48:43,19,09,1, 11.9,1,1, -1.470, 10526.832, 308.510, 52789.886 23/01/04,11:48:44,00,09,1, 11.8,1,1, -1.470, 10526.826, 308.510, 52789.886 23/01/04,11:48:44,01,09,1, 11.8,1,1, -1.470, 10526.830, 308.469, 52789.873 23/01/04,11:48:44,02,09,1, 11.8,1,1, -1.470, 10526.837, 308.479, 52789.883 23/01/04,11:48:44,03,09,1, 11.8,1,1, -1.470, 10526.854, 308.453, 52789.864 23/01/04,11:48:44,04,09,1, 11.8,1,1, -1.470, 10526.844, 308.450, 52789.837 23/01/04,11:48:44,05,09,1, 11.8,1,1, -1.470, 10526.848, 308.455, 52789.856 23/01/04,11:48:44,06,09,1, 11.8,1,1, -1.470, 10526.853, 308.465, 52789.835 23/01/04,11:48:44,07,09,1, 11.8,1,1, -1.470, 10526.858, 308.441, 52789.803 23/01/04,11:48:44,08,09,1, 11.8,1,1, -1.470, 10526.838, 308.459, 52789.836 23/01/04,11:48:44,09,09,1, 11.8,1,1, -1.470, 10526.865, 308.432, 52789.818 23/01/04,11:48:44,10,09,1, 11.8,1,1, -1.470, 10526.852, 308.478, 52789.829 23/01/04,11:48:44,11,09,1, 11.8,1,1, -1.470, 10526.847, 308.436, 52789.833 23/01/04,11:48:44,12,09,1, 11.8,1,1, -1.470, 10526.855, 308.470, 52789.839 23/01/04,11:48:44,13,09,1, 11.8,1,1, -1.470, 10526.859, 308.440, 52789.785 23/01/04,11:48:44,14,09,1, 11.8,1,1, -1.470, 10526.876, 308.434, 52789.803 23/01/04,11:48:44,15,09,1, 11.8,1,1, -1.470, 10526.851, 308.435, 52789.770 23/01/04,11:48:44,16,09,1, 11.8,1,1, -1.470, 10526.882, 308.411, 52789.796 23/01/04,11:48:44,17,09,1, 11.8,1,1, -1.470, 10526.869, 308.437, 52789.825 23/01/04,11:48:44,18,09,1, 11.8,1,1, -1.470, 10526.881, 308.443, 52789.801 23/01/04,11:48:44,19,09,1, 11.8,1,1, -1.470, 10526.877, 308.433, 52789.816 23/01/04,11:48:45,00,10,1, 11.8,1,1, -1.466, 10526.876, 308.433, 52789.816 23/01/04,11:48:45,01,10,1, 11.8,1,1, -1.466, 10526.895, 308.411, 52789.773 23/01/04,11:48:45,02,10,1, 11.8,1,1, -1.466, 10526.899, 308.421, 52789.788 23/01/04,11:48:45,03,10,1, 11.8,1,1, -1.466, 10526.914, 308.427, 52789.760 23/01/04,11:48:45,04,10,1, 11.8,1,1, -1.466, 10526.905, 308.408, 52789.786 23/01/04,11:48:45,05,10,1, 11.8,1,1, -1.466, 10526.887, 308.410, 52789.765 23/01/04,11:48:45,06,10,1, 11.8,1,1, -1.466, 10526.930, 308.447, 52789.805 23/01/04,11:48:45,07,10,1, 11.8,1,1, -1.466, 10526.903, 308.416, 52789.776 23/01/04,11:48:45,08,10,1, 11.8,1,1, -1.466, 10526.936, 308.406, 52789.715 23/01/04,11:48:45,09,10,1, 11.8,1,1, -1.466, 10526.909, 308.425, 52789.732 23/01/04,11:48:45,10,10,1, 11.8,1,1, -1.466, 10526.915, 308.415, 52789.740 23/01/04,11:48:45,11,10,1, 11.8,1,1, -1.466, 10526.916, 308.403, 52789.753 23/01/04,11:48:45,12,10,1, 11.8,1,1, -1.466, 10526.898, 308.408, 52789.746 23/01/04,11:48:45,13,10,1, 11.8,1,1, -1.466, 10526.920, 308.401, 52789.715 23/01/04,11:48:45,14,10,1, 11.8,1,1, -1.466, 10526.938, 308.400, 52789.722 23/01/04,11:48:45,15,10,1, 11.8,1,1, -1.466, 10526.950, 308.383, 52789.679 23/01/04,11:48:45,16,10,1, 11.8,1,1, -1.466, 10526.932, 308.356, 52789.714 23/01/04,11:48:45,17,10,1, 11.8,1,1, -1.466, 10526.942, 308.391, 52789.717 23/01/04,11:48:45,18,10,1, 11.8,1,1, -1.466, 10526.942, 308.346, 52789.693 23/01/04,11:48:45,19,10,1, 11.8,1,1, -1.466, 10526.955, 308.370, 52789.666 23/01/04,11:48:46,00,10,1, 11.8,1,1, -1.471, 10526.952, 308.370, 52789.666 23/01/04,11:48:46,01,10,1, 11.8,1,1, -1.471, 10526.946, 308.377, 52789.687 23/01/04,11:48:46,02,10,1, 11.8,1,1, -1.471, 10526.951, 308.371, 52789.669 23/01/04,11:48:46,03,10,1, 11.8,1,1, -1.471, 10526.972, 308.382, 52789.679 23/01/04,11:48:46,04,10,1, 11.8,1,1, -1.471, 10526.983, 308.381, 52789.696 23/01/04,11:48:46,05,10,1, 11.8,1,1, -1.471, 10526.968, 308.372, 52789.654 23/01/04,11:48:46,06,10,1, 11.8,1,1, -1.471, 10526.974, 308.399, 52789.685 23/01/04,11:48:46,07,10,1, 11.8,1,1, -1.471, 10526.981, 308.351, 52789.664 23/01/04,11:48:46,08,10,1, 11.8,1,1, -1.471, 10526.993, 308.366, 52789.644 23/01/04,11:48:46,09,10,1, 11.8,1,1, -1.471, 10526.980, 308.371, 52789.618 23/01/04,11:48:46,10,10,1, 11.8,1,1, -1.471, 10526.969, 308.402, 52789.632 23/01/04,11:48:46,11,10,1, 11.8,1,1, -1.471, 10527.004, 308.381, 52789.656 23/01/04,11:48:46,12,10,1, 11.8,1,1, -1.471, 10527.005, 308.371, 52789.678 23/01/04,11:48:46,13,10,1, 11.8,1,1, -1.471, 10527.009, 308.371, 52789.569 23/01/04,11:48:46,14,10,1, 11.8,1,1, -1.471, 10527.028, 308.356, 52789.644 23/01/04,11:48:46,15,10,1, 11.8,1,1, -1.471, 10527.024, 308.370, 52789.612 23/01/04,11:48:46,16,10,1, 11.8,1,1, -1.471, 10527.029, 308.371, 52789.629 23/01/04,11:48:46,17,10,1, 11.8,1,1, -1.471, 10527.034, 308.383, 52789.603 23/01/04,11:48:46,18,10,1, 11.8,1,1, -1.471, 10527.023, 308.369, 52789.590 23/01/04,11:48:46,19,10,1, 11.8,1,1, -1.471, 10527.064, 308.397, 52789.614 23/01/04,11:48:47,00,11,1, 11.9,1,1, -1.467, 10527.060, 308.397, 52789.614 23/01/04,11:48:47,01,11,1, 11.9,1,1, -1.467, 10527.069, 308.367, 52789.610 23/01/04,11:48:47,02,11,1, 11.9,1,1, -1.467, 10527.047, 308.378, 52789.614 23/01/04,11:48:47,03,11,1, 11.9,1,1, -1.467, 10527.060, 308.383, 52789.638 23/01/04,11:48:47,04,11,1, 11.9,1,1, -1.467, 10527.076, 308.394, 52789.610 23/01/04,11:48:47,05,11,1, 11.9,1,1, -1.467, 10527.099, 308.378, 52789.727 23/01/04,11:48:47,06,11,1, 11.9,1,1, -1.467, 10527.060, 308.400, 52789.600 23/01/04,11:48:47,07,11,1, 11.9,1,1, -1.467, 10527.066, 308.357, 52789.608 23/01/04,11:48:47,08,11,1, 11.9,1,1, -1.467, 10527.059, 308.378, 52789.554 23/01/04,11:48:47,09,11,1, 11.9,1,1, -1.467, 10527.078, 308.357, 52789.579 23/01/04,11:48:47,10,11,1, 11.9,1,1, -1.467, 10527.091, 308.387, 52789.588 23/01/04,11:48:47,11,11,1, 11.9,1,1, -1.467, 10527.108, 308.371, 52789.600 23/01/04,11:48:47,12,11,1, 11.9,1,1, -1.467, 10527.109, 308.381, 52789.571 23/01/04,11:48:47,13,11,1, 11.9,1,1, -1.467, 10527.110, 308.363, 52789.549 23/01/04,11:48:47,14,11,1, 11.9,1,1, -1.467, 10527.119, 308.383, 52789.589 23/01/04,11:48:47,15,11,1, 11.9,1,1, -1.467, 10527.098, 308.368, 52789.512 23/01/04,11:48:47,16,11,1, 11.9,1,1, -1.467, 10527.120, 308.359, 52789.568 23/01/04,11:48:47,17,11,1, 11.9,1,1, -1.467, 10527.125, 308.377, 52789.571 23/01/04,11:48:47,18,11,1, 11.9,1,1, -1.467, 10527.122, 308.348, 52789.546 23/01/04,11:48:47,19,11,1, 11.9,1,1, -1.467, 10527.130, 308.371, 52789.543 23/01/04,11:48:48,00,11,1, 11.9,1,1, -1.470, 10527.127, 308.371, 52789.543 23/01/04,11:48:48,01,11,1, 11.9,1,1, -1.470, 10527.139, 308.364, 52789.551 23/01/04,11:48:48,02,11,1, 11.9,1,1, -1.470, 10527.141, 308.355, 52789.552 23/01/04,11:48:48,03,11,1, 11.9,1,1, -1.470, 10527.173, 308.350, 52789.532 23/01/04,11:48:48,04,11,1, 11.9,1,1, -1.470, 10527.169, 308.353, 52789.532 23/01/04,11:48:48,05,11,1, 11.9,1,1, -1.470, 10527.157, 308.348, 52789.529 23/01/04,11:48:48,06,11,1, 11.9,1,1, -1.470, 10527.159, 308.380, 52789.476 23/01/04,11:48:48,07,11,1, 11.9,1,1, -1.470, 10527.162, 308.380, 52789.491 23/01/04,11:48:48,08,11,1, 11.9,1,1, -1.470, 10527.202, 308.384, 52789.468 23/01/04,11:48:48,09,11,1, 11.9,1,1, -1.470, 10527.171, 308.362, 52789.522 23/01/04,11:48:48,10,11,1, 11.9,1,1, -1.470, 10527.182, 308.364, 52789.464 23/01/04,11:48:48,11,11,1, 11.9,1,1, -1.470, 10527.202, 308.379, 52789.445 23/01/04,11:48:48,12,11,1, 11.9,1,1, -1.470, 10527.183, 308.381, 52789.453 23/01/04,11:48:48,13,11,1, 11.9,1,1, -1.470, 10527.196, 308.373, 52789.451 23/01/04,11:48:48,14,11,1, 11.9,1,1, -1.470, 10527.212, 308.368, 52789.455 23/01/04,11:48:48,15,11,1, 11.9,1,1, -1.470, 10527.232, 308.354, 52789.461 23/01/04,11:48:48,16,11,1, 11.9,1,1, -1.470, 10527.191, 308.374, 52789.307 23/01/04,11:48:48,17,11,1, 11.9,1,1, -1.470, 10527.233, 308.392, 52789.517 23/01/04,11:48:48,18,11,1, 11.9,1,1, -1.470, 10527.251, 308.367, 52789.447 23/01/04,11:48:48,19,11,1, 11.9,1,1, -1.470, 10527.227, 308.386, 52789.425 23/01/04,11:48:49,00,11,1, 11.9,1,1, -1.472, 10527.219, 308.386, 52789.425 23/01/04,11:48:49,01,11,1, 11.9,1,1, -1.472, 10527.239, 308.380, 52789.448 23/01/04,11:48:49,02,11,1, 11.9,1,1, -1.472, 10527.245, 308.392, 52789.381 23/01/04,11:48:49,03,11,1, 11.9,1,1, -1.472, 10527.249, 308.387, 52789.381 23/01/04,11:48:49,04,11,1, 11.9,1,1, -1.472, 10527.227, 308.392, 52789.644 23/01/04,11:48:49,05,11,1, 11.9,1,1, -1.472, 10527.279, 308.357, 52789.357 23/01/04,11:48:49,06,11,1, 11.9,1,1, -1.472, 10527.287, 308.396, 52789.402 23/01/04,11:48:49,07,11,1, 11.9,1,1, -1.472, 10527.284, 308.377, 52789.392 23/01/04,11:48:49,08,11,1, 11.9,1,1, -1.472, 10527.290, 308.374, 52789.405 23/01/04,11:48:49,09,11,1, 11.9,1,1, -1.472, 10527.267, 308.367, 52789.379 23/01/04,11:48:49,10,11,1, 11.9,1,1, -1.472, 10527.298, 308.377, 52789.427 23/01/04,11:48:49,11,11,1, 11.9,1,1, -1.472, 10527.269, 308.386, 52789.393 23/01/04,11:48:49,12,11,1, 11.9,1,1, -1.472, 10527.294, 308.371, 52789.374 23/01/04,11:48:49,13,11,1, 11.9,1,1, -1.472, 10527.283, 308.374, 52789.383 23/01/04,11:48:49,14,11,1, 11.9,1,1, -1.472, 10527.318, 308.385, 52789.389 23/01/04,11:48:49,15,11,1, 11.9,1,1, -1.472, 10527.321, 308.401, 52789.399 23/01/04,11:48:49,16,11,1, 11.9,1,1, -1.472, 10527.319, 308.406, 52789.404 23/01/04,11:48:49,17,11,1, 11.9,1,1, -1.472, 10527.294, 308.397, 52789.421 23/01/04,11:48:49,18,11,1, 11.9,1,1, -1.472, 10527.320, 308.375, 52789.406 23/01/04,11:48:49,19,11,1, 11.9,1,1, -1.472, 10527.323, 308.403, 52789.413 23/01/04,11:48:50,00,11,1, 11.9,1,1, -1.468, 10527.319, 308.403, 52789.413 23/01/04,11:48:50,01,11,1, 11.9,1,1, -1.468, 10527.347, 308.394, 52789.384 23/01/04,11:48:50,02,11,1, 11.9,1,1, -1.468, 10527.345, 308.381, 52789.339 23/01/04,11:48:50,03,11,1, 11.9,1,1, -1.468, 10527.350, 308.396, 52789.356 23/01/04,11:48:50,04,11,1, 11.9,1,1, -1.468, 10527.335, 308.405, 52789.391 23/01/04,11:48:50,05,11,1, 11.9,1,1, -1.468, 10527.361, 308.400, 52789.399 23/01/04,11:48:50,06,11,1, 11.9,1,1, -1.468, 10527.351, 308.409, 52789.411 23/01/04,11:48:50,07,11,1, 11.9,1,1, -1.468, 10527.369, 308.426, 52789.372 23/01/04,11:48:50,08,11,1, 11.9,1,1, -1.468, 10527.378, 308.414, 52789.327 23/01/04,11:48:50,09,11,1, 11.9,1,1, -1.468, 10527.360, 308.400, 52789.342 23/01/04,11:48:50,10,11,1, 11.9,1,1, -1.468, 10527.357, 308.393, 52789.327 23/01/04,11:48:50,11,11,1, 11.9,1,1, -1.468, 10527.362, 308.401, 52789.307 23/01/04,11:48:50,12,11,1, 11.9,1,1, -1.468, 10527.360, 308.414, 52789.308 23/01/04,11:48:50,13,11,1, 11.9,1,1, -1.468, 10527.375, 308.413, 52789.357 23/01/04,11:48:50,14,11,1, 11.9,1,1, -1.468, 10527.377, 308.414, 52789.320 23/01/04,11:48:50,15,11,1, 11.9,1,1, -1.468, 10527.390, 308.400, 52789.297 23/01/04,11:48:50,16,11,1, 11.9,1,1, -1.468, 10527.404, 308.426, 52789.364 23/01/04,11:48:50,17,11,1, 11.9,1,1, -1.468, 10527.410, 308.404, 52789.322 23/01/04,11:48:50,18,11,1, 11.9,1,1, -1.468, 10527.405, 308.408, 52789.285 23/01/04,11:48:50,19,11,1, 11.9,1,1, -1.468, 10527.401, 308.401, 52789.273 23/01/04,11:48:51,00,10,1, 11.9,1,1, -1.471, 10527.394, 308.401, 52789.273 23/01/04,11:48:51,01,10,1, 11.9,1,1, -1.471, 10527.414, 308.417, 52789.301 23/01/04,11:48:51,02,10,1, 11.9,1,1, -1.471, 10527.419, 308.419, 52789.328 23/01/04,11:48:51,03,10,1, 11.9,1,1, -1.471, 10527.400, 308.404, 52789.313 23/01/04,11:48:51,04,10,1, 11.9,1,1, -1.471, 10527.419, 308.415, 52789.331 23/01/04,11:48:51,05,10,1, 11.9,1,1, -1.471, 10527.439, 308.418, 52789.316 23/01/04,11:48:51,06,10,1, 11.9,1,1, -1.471, 10527.418, 308.410, 52789.298 23/01/04,11:48:51,07,10,1, 11.9,1,1, -1.471, 10527.408, 308.419, 52789.266 23/01/04,11:48:51,08,10,1, 11.9,1,1, -1.471, 10527.398, 308.404, 52789.254 23/01/04,11:48:51,09,10,1, 11.9,1,1, -1.471, 10527.436, 308.434, 52789.274 23/01/04,11:48:51,10,10,1, 11.9,1,1, -1.471, 10527.432, 308.396, 52789.269 23/01/04,11:48:51,11,10,1, 11.9,1,1, -1.471, 10527.443, 308.427, 52789.291 23/01/04,11:48:51,12,10,1, 11.9,1,1, -1.471, 10527.449, 308.396, 52789.281 23/01/04,11:48:51,13,10,1, 11.9,1,1, -1.471, 10527.427, 308.427, 52789.269 23/01/04,11:48:51,14,10,1, 11.9,1,1, -1.471, 10527.450, 308.412, 52789.275 23/01/04,11:48:51,15,10,1, 11.9,1,1, -1.471, 10527.462, 308.422, 52789.269 23/01/04,11:48:51,16,10,1, 11.9,1,1, -1.471, 10527.470, 308.398, 52789.234 23/01/04,11:48:51,17,10,1, 11.9,1,1, -1.471, 10527.481, 308.419, 52789.467 23/01/04,11:48:51,18,10,1, 11.9,1,1, -1.471, 10527.478, 308.409, 52789.172 23/01/04,11:48:51,19,10,1, 11.9,1,1, -1.471, 10527.471, 308.434, 52789.195 23/01/04,11:48:52,00,11,1, 11.9,1,1, -1.472, 10527.469, 308.434, 52789.195 23/01/04,11:48:52,01,11,1, 11.9,1,1, -1.472, 10527.471, 308.428, 52789.233 23/01/04,11:48:52,02,11,1, 11.9,1,1, -1.472, 10527.498, 308.435, 52789.286 23/01/04,11:48:52,03,11,1, 11.9,1,1, -1.472, 10527.457, 308.416, 52789.222 23/01/04,11:48:52,04,11,1, 11.9,1,1, -1.472, 10527.484, 308.459, 52789.140 23/01/04,11:48:52,05,11,1, 11.9,1,1, -1.472, 10527.455, 308.441, 52789.224 23/01/04,11:48:52,06,11,1, 11.9,1,1, -1.472, 10527.470, 308.430, 52789.232 23/01/04,11:48:52,07,11,1, 11.9,1,1, -1.472, 10527.493, 308.442, 52789.203 23/01/04,11:48:52,08,11,1, 11.9,1,1, -1.472, 10527.496, 308.433, 52789.211 23/01/04,11:48:52,09,11,1, 11.9,1,1, -1.472, 10527.494, 308.451, 52789.226 23/01/04,11:48:52,10,11,1, 11.9,1,1, -1.472, 10527.497, 308.411, 52789.225 23/01/04,11:48:52,11,11,1, 11.9,1,1, -1.472, 10527.504, 308.440, 52789.220 23/01/04,11:48:52,12,11,1, 11.9,1,1, -1.472, 10527.504, 308.429, 52789.216 23/01/04,11:48:52,13,11,1, 11.9,1,1, -1.472, 10527.492, 308.449, 52789.228 23/01/04,11:48:52,14,11,1, 11.9,1,1, -1.472, 10527.513, 308.425, 52789.167 23/01/04,11:48:52,15,11,1, 11.9,1,1, -1.472, 10527.508, 308.429, 52789.222 23/01/04,11:48:52,16,11,1, 11.9,1,1, -1.472, 10527.520, 308.433, 52789.169 23/01/04,11:48:52,17,11,1, 11.9,1,1, -1.472, 10527.494, 308.445, 52789.204 23/01/04,11:48:52,18,11,1, 11.9,1,1, -1.472, 10527.517, 308.446, 52789.199 23/01/04,11:48:52,19,11,1, 11.9,1,1, -1.472, 10527.544, 308.471, 52789.215 23/01/04,11:48:53,00,11,1, 11.8,1,1, -1.468, 10527.544, 308.471, 52789.215 23/01/04,11:48:53,01,11,1, 11.8,1,1, -1.468, 10527.510, 308.464, 52789.204 23/01/04,11:48:53,02,11,1, 11.8,1,1, -1.468, 10527.535, 308.447, 52789.166 23/01/04,11:48:53,03,11,1, 11.8,1,1, -1.468, 10527.535, 308.483, 52789.205 23/01/04,11:48:53,04,11,1, 11.8,1,1, -1.468, 10527.522, 308.438, 52789.158 23/01/04,11:48:53,05,11,1, 11.8,1,1, -1.468, 10527.537, 308.443, 52789.058 23/01/04,11:48:53,06,11,1, 11.8,1,1, -1.468, 10527.527, 308.461, 52789.229 23/01/04,11:48:53,07,11,1, 11.8,1,1, -1.468, 10527.554, 308.455, 52789.202 23/01/04,11:48:53,08,11,1, 11.8,1,1, -1.468, 10527.562, 308.498, 52789.220 23/01/04,11:48:53,09,11,1, 11.8,1,1, -1.468, 10527.575, 308.476, 52789.169 23/01/04,11:48:53,10,11,1, 11.8,1,1, -1.468, 10527.567, 308.459, 52789.194 23/01/04,11:48:53,11,11,1, 11.8,1,1, -1.468, 10527.572, 308.461, 52789.134 23/01/04,11:48:53,12,11,1, 11.8,1,1, -1.468, 10527.566, 308.498, 52789.126 23/01/04,11:48:53,13,11,1, 11.8,1,1, -1.468, 10527.568, 308.465, 52789.135 23/01/04,11:48:53,14,11,1, 11.8,1,1, -1.468, 10527.588, 308.474, 52789.120 23/01/04,11:48:53,15,11,1, 11.8,1,1, -1.468, 10527.568, 308.462, 52789.127 23/01/04,11:48:53,16,11,1, 11.8,1,1, -1.468, 10527.575, 308.459, 52789.164 23/01/04,11:48:53,17,11,1, 11.8,1,1, -1.468, 10527.591, 308.473, 52789.145 23/01/04,11:48:53,18,11,1, 11.8,1,1, -1.468, 10527.576, 308.475, 52789.137 23/01/04,11:48:53,19,11,1, 11.8,1,1, -1.468, 10527.588, 308.492, 52789.119 23/01/04,11:48:54,00,11,1, 11.9,1,1, -1.472, 10527.586, 308.492, 52789.119 23/01/04,11:48:54,01,11,1, 11.9,1,1, -1.472, 10527.596, 308.477, 52789.098 23/01/04,11:48:54,02,11,1, 11.9,1,1, -1.472, 10527.606, 308.503, 52789.149 23/01/04,11:48:54,03,11,1, 11.9,1,1, -1.472, 10527.590, 308.513, 52789.111 23/01/04,11:48:54,04,11,1, 11.9,1,1, -1.472, 10527.621, 308.514, 52789.125 23/01/04,11:48:54,05,11,1, 11.9,1,1, -1.472, 10527.630, 308.501, 52789.121 23/01/04,11:48:54,06,11,1, 11.9,1,1, -1.472, 10527.620, 308.500, 52789.122 23/01/04,11:48:54,07,11,1, 11.9,1,1, -1.472, 10527.611, 308.510, 52789.114 23/01/04,11:48:54,08,11,1, 11.9,1,1, -1.472, 10527.626, 308.523, 52789.108 23/01/04,11:48:54,09,11,1, 11.9,1,1, -1.472, 10527.623, 308.518, 52789.101 23/01/04,11:48:54,10,11,1, 11.9,1,1, -1.472, 10527.633, 308.508, 52789.044 23/01/04,11:48:54,11,11,1, 11.9,1,1, -1.472, 10527.643, 308.523, 52789.072 23/01/04,11:48:54,12,11,1, 11.9,1,1, -1.472, 10527.638, 308.517, 52789.064 23/01/04,11:48:54,13,11,1, 11.9,1,1, -1.472, 10527.676, 308.492, 52789.026 23/01/04,11:48:54,14,11,1, 11.9,1,1, -1.472, 10527.642, 308.506, 52789.064 23/01/04,11:48:54,15,11,1, 11.9,1,1, -1.472, 10527.666, 308.514, 52789.092 23/01/04,11:48:54,16,11,1, 11.9,1,1, -1.472, 10527.663, 308.521, 52789.078 23/01/04,11:48:54,17,11,1, 11.9,1,1, -1.472, 10527.657, 308.516, 52789.072 23/01/04,11:48:54,18,11,1, 11.9,1,1, -1.472, 10527.649, 308.495, 52789.068 23/01/04,11:48:54,19,11,1, 11.9,1,1, -1.472, 10527.667, 308.504, 52789.056 23/01/04,11:48:55,00,11,1, 11.9,1,1, -1.471, 10527.661, 308.504, 52789.056 23/01/04,11:48:55,01,11,1, 11.9,1,1, -1.471, 10527.659, 308.542, 52789.065 23/01/04,11:48:55,02,11,1, 11.9,1,1, -1.471, 10527.676, 308.528, 52789.074 23/01/04,11:48:55,03,11,1, 11.9,1,1, -1.471, 10527.659, 308.534, 52789.088 23/01/04,11:48:55,04,11,1, 11.9,1,1, -1.471, 10527.686, 308.571, 52789.049 23/01/04,11:48:55,05,11,1, 11.9,1,1, -1.471, 10527.694, 308.549, 52789.044 23/01/04,11:48:55,06,11,1, 11.9,1,1, -1.471, 10527.715, 308.541, 52789.065 23/01/04,11:48:55,07,11,1, 11.9,1,1, -1.471, 10527.681, 308.522, 52789.026 23/01/04,11:48:55,08,11,1, 11.9,1,1, -1.471, 10527.700, 308.551, 52789.034 23/01/04,11:48:55,09,11,1, 11.9,1,1, -1.471, 10527.703, 308.539, 52789.026 23/01/04,11:48:55,10,11,1, 11.9,1,1, -1.471, 10527.698, 308.575, 52789.033 23/01/04,11:48:55,11,11,1, 11.9,1,1, -1.471, 10527.705, 308.556, 52789.032 23/01/04,11:48:55,12,11,1, 11.9,1,1, -1.471, 10527.717, 308.549, 52789.057 23/01/04,11:48:55,13,11,1, 11.9,1,1, -1.471, 10527.715, 308.570, 52789.056 23/01/04,11:48:55,14,11,1, 11.9,1,1, -1.471, 10527.713, 308.549, 52789.076 23/01/04,11:48:55,15,11,1, 11.9,1,1, -1.471, 10527.729, 308.566, 52789.062 23/01/04,11:48:55,16,11,1, 11.9,1,1, -1.471, 10527.742, 308.576, 52789.069 23/01/04,11:48:55,17,11,1, 11.9,1,1, -1.471, 10527.702, 308.563, 52789.064 23/01/04,11:48:55,18,11,1, 11.9,1,1, -1.471, 10527.742, 308.553, 52789.030 23/01/04,11:48:55,19,11,1, 11.9,1,1, -1.471, 10527.736, 308.586, 52789.018 23/01/04,11:48:56,00,11,1, 11.9,1,1, -1.471, 10527.728, 308.586, 52789.018 23/01/04,11:48:56,01,11,1, 11.9,1,1, -1.471, 10527.763, 308.573, 52789.060 23/01/04,11:48:56,02,11,1, 11.9,1,1, -1.471, 10527.761, 308.573, 52789.039 23/01/04,11:48:56,03,11,1, 11.9,1,1, -1.471, 10527.764, 308.551, 52789.028 23/01/04,11:48:56,04,11,1, 11.9,1,1, -1.471, 10527.750, 308.579, 52789.018 23/01/04,11:48:56,05,11,1, 11.9,1,1, -1.471, 10527.740, 308.577, 52788.986 23/01/04,11:48:56,06,11,1, 11.9,1,1, -1.471, 10527.755, 308.582, 52788.980 23/01/04,11:48:56,07,11,1, 11.9,1,1, -1.471, 10527.742, 308.565, 52788.982 23/01/04,11:48:56,08,11,1, 11.9,1,1, -1.471, 10527.759, 308.558, 52788.992 23/01/04,11:48:56,09,11,1, 11.9,1,1, -1.471, 10527.762, 308.581, 52788.982 23/01/04,11:48:56,10,11,1, 11.9,1,1, -1.471, 10527.761, 308.591, 52789.001 23/01/04,11:48:56,11,11,1, 11.9,1,1, -1.471, 10527.766, 308.575, 52788.988 23/01/04,11:48:56,12,11,1, 11.9,1,1, -1.471, 10527.782, 308.611, 52788.975 23/01/04,11:48:56,13,11,1, 11.9,1,1, -1.471, 10527.810, 308.581, 52788.984 23/01/04,11:48:56,14,11,1, 11.9,1,1, -1.471, 10527.780, 308.602, 52788.963 23/01/04,11:48:56,15,11,1, 11.9,1,1, -1.471, 10527.773, 308.592, 52788.922 23/01/04,11:48:56,16,11,1, 11.9,1,1, -1.471, 10527.791, 308.611, 52788.983 23/01/04,11:48:56,17,11,1, 11.9,1,1, -1.471, 10527.806, 308.605, 52788.796 23/01/04,11:48:56,18,11,1, 11.9,1,1, -1.471, 10527.811, 308.605, 52788.966 23/01/04,11:48:56,19,11,1, 11.9,1,1, -1.471, 10527.826, 308.609, 52788.942 23/01/04,11:48:57,00,10,1, 11.8,1,1, -1.472, 10527.819, 308.609, 52788.942 23/01/04,11:48:57,01,10,1, 11.8,1,1, -1.472, 10527.803, 308.613, 52788.983 23/01/04,11:48:57,02,10,1, 11.8,1,1, -1.472, 10527.841, 308.632, 52789.163 23/01/04,11:48:57,03,10,1, 11.8,1,1, -1.472, 10527.825, 308.627, 52789.161 23/01/04,11:48:57,04,10,1, 11.8,1,1, -1.472, 10527.812, 308.642, 52789.129 23/01/04,11:48:57,05,10,1, 11.8,1,1, -1.472, 10527.844, 308.659, 52789.141 23/01/04,11:48:57,06,10,1, 11.8,1,1, -1.472, 10527.841, 308.631, 52789.147 23/01/04,11:48:57,07,10,1, 11.8,1,1, -1.472, 10527.844, 308.639, 52789.136 23/01/04,11:48:57,08,10,1, 11.8,1,1, -1.472, 10527.832, 308.681, 52789.148 23/01/04,11:48:57,09,10,1, 11.8,1,1, -1.472, 10527.852, 308.619, 52789.145 23/01/04,11:48:57,10,10,1, 11.8,1,1, -1.472, 10527.847, 308.660, 52789.158 23/01/04,11:48:57,11,10,1, 11.8,1,1, -1.472, 10527.858, 308.663, 52789.112 23/01/04,11:48:57,12,10,1, 11.8,1,1, -1.472, 10527.846, 308.644, 52789.117 23/01/04,11:48:57,13,10,1, 11.8,1,1, -1.472, 10527.864, 308.621, 52789.107 23/01/04,11:48:57,14,10,1, 11.8,1,1, -1.472, 10527.853, 308.647, 52789.099 23/01/04,11:48:57,15,10,1, 11.8,1,1, -1.472, 10527.892, 308.624, 52789.107 23/01/04,11:48:57,16,10,1, 11.8,1,1, -1.472, 10527.884, 308.630, 52789.124 23/01/04,11:48:57,17,10,1, 11.8,1,1, -1.472, 10527.867, 308.655, 52789.127 23/01/04,11:48:57,18,10,1, 11.8,1,1, -1.472, 10527.903, 308.653, 52789.110 23/01/04,11:48:57,19,10,1, 11.8,1,1, -1.472, 10527.905, 308.659, 52789.097 23/01/04,11:48:58,00,10,1, 11.8,1,1, -1.473, 10527.903, 308.659, 52789.097 23/01/04,11:48:58,01,10,1, 11.8,1,1, -1.473, 10527.871, 308.654, 52789.053 23/01/04,11:48:58,02,10,1, 11.8,1,1, -1.473, 10527.887, 308.661, 52789.091 23/01/04,11:48:58,03,10,1, 11.8,1,1, -1.473, 10527.914, 308.631, 52789.077 23/01/04,11:48:58,04,10,1, 11.8,1,1, -1.473, 10527.890, 308.632, 52789.087 23/01/04,11:48:58,05,10,1, 11.8,1,1, -1.473, 10527.898, 308.650, 52789.090 23/01/04,11:48:58,06,10,1, 11.8,1,1, -1.473, 10527.922, 308.645, 52789.064 23/01/04,11:48:58,07,10,1, 11.8,1,1, -1.473, 10527.892, 308.645, 52789.061 23/01/04,11:48:58,08,10,1, 11.8,1,1, -1.473, 10527.881, 308.638, 52789.038 23/01/04,11:48:58,09,10,1, 11.8,1,1, -1.473, 10527.926, 308.668, 52789.043 23/01/04,11:48:58,10,10,1, 11.8,1,1, -1.473, 10527.911, 308.637, 52789.061 23/01/04,11:48:58,11,10,1, 11.8,1,1, -1.473, 10527.902, 308.666, 52789.016 23/01/04,11:48:58,12,10,1, 11.8,1,1, -1.473, 10527.916, 308.656, 52789.023 23/01/04,11:48:58,13,10,1, 11.8,1,1, -1.473, 10527.917, 308.674, 52789.053 23/01/04,11:48:58,14,10,1, 11.8,1,1, -1.473, 10527.936, 308.649, 52789.086 23/01/04,11:48:58,15,10,1, 11.8,1,1, -1.473, 10527.920, 308.653, 52789.093 23/01/04,11:48:58,16,10,1, 11.8,1,1, -1.473, 10527.944, 308.645, 52789.074 23/01/04,11:48:58,17,10,1, 11.8,1,1, -1.473, 10527.939, 308.655, 52789.044 23/01/04,11:48:58,18,10,1, 11.8,1,1, -1.473, 10527.931, 308.657, 52789.059 23/01/04,11:48:58,19,10,1, 11.8,1,1, -1.473, 10527.944, 308.649, 52789.055 23/01/04,11:48:59,00,10,1, 11.8,1,1, -1.472, 10527.936, 308.649, 52789.055 23/01/04,11:48:59,01,10,1, 11.8,1,1, -1.472, 10527.925, 308.650, 52789.019 23/01/04,11:48:59,02,10,1, 11.8,1,1, -1.472, 10527.921, 308.663, 52789.057 23/01/04,11:48:59,03,10,1, 11.8,1,1, -1.472, 10527.915, 308.674, 52789.052 23/01/04,11:48:59,04,10,1, 11.8,1,1, -1.472, 10527.962, 308.686, 52789.048 23/01/04,11:48:59,05,10,1, 11.8,1,1, -1.472, 10527.980, 308.668, 52789.059 23/01/04,11:48:59,06,10,1, 11.8,1,1, -1.472, 10527.973, 308.677, 52789.064 23/01/04,11:48:59,07,10,1, 11.8,1,1, -1.472, 10527.943, 308.670, 52789.012 23/01/04,11:48:59,08,10,1, 11.8,1,1, -1.472, 10527.947, 308.672, 52789.010 23/01/04,11:48:59,09,10,1, 11.8,1,1, -1.472, 10527.966, 308.649, 52788.994 23/01/04,11:48:59,10,10,1, 11.8,1,1, -1.472, 10527.951, 308.681, 52788.972 23/01/04,11:48:59,11,10,1, 11.8,1,1, -1.472, 10527.962, 308.676, 52789.012 23/01/04,11:48:59,12,10,1, 11.8,1,1, -1.472, 10527.970, 308.675, 52789.012 23/01/04,11:48:59,13,10,1, 11.8,1,1, -1.472, 10527.959, 308.682, 52789.019 23/01/04,11:48:59,14,10,1, 11.8,1,1, -1.472, 10527.962, 308.672, 52788.977 23/01/04,11:48:59,15,10,1, 11.8,1,1, -1.472, 10527.967, 308.675, 52788.986 23/01/04,11:48:59,16,10,1, 11.8,1,1, -1.472, 10527.983, 308.695, 52788.992 23/01/04,11:48:59,17,10,1, 11.8,1,1, -1.472, 10527.963, 308.671, 52788.957 23/01/04,11:48:59,18,10,1, 11.8,1,1, -1.472, 10527.986, 308.684, 52788.994 23/01/04,11:48:59,19,10,1, 11.8,1,1, -1.472, 10528.004, 308.661, 52788.961 23/01/04,11:49:00,00,10,1, 11.9,1,1, -1.467, 10528.003, 308.661, 52788.961 23/01/04,11:49:00,01,10,1, 11.9,1,1, -1.467, 10527.994, 308.692, 52788.974 23/01/04,11:49:00,02,10,1, 11.9,1,1, -1.467, 10527.997, 308.643, 52788.788 23/01/04,11:49:00,03,10,1, 11.9,1,1, -1.467, 10527.991, 308.618, 52788.794 23/01/04,11:49:00,04,10,1, 11.9,1,1, -1.467, 10527.992, 308.629, 52788.757 23/01/04,11:49:00,05,10,1, 11.9,1,1, -1.467, 10527.998, 308.666, 52788.738 23/01/04,11:49:00,06,10,1, 11.9,1,1, -1.467, 10528.008, 308.660, 52788.772 23/01/04,11:49:00,07,10,1, 11.9,1,1, -1.467, 10527.995, 308.644, 52788.749 23/01/04,11:49:00,08,10,1, 11.9,1,1, -1.467, 10528.033, 308.672, 52788.802 23/01/04,11:49:00,09,10,1, 11.9,1,1, -1.467, 10528.007, 308.644, 52788.728 23/01/04,11:49:00,10,10,1, 11.9,1,1, -1.467, 10528.001, 308.664, 52788.783 23/01/04,11:49:00,11,10,1, 11.9,1,1, -1.467, 10528.001, 308.644, 52788.791 23/01/04,11:49:00,12,10,1, 11.9,1,1, -1.467, 10528.010, 308.650, 52788.763 23/01/04,11:49:00,13,10,1, 11.9,1,1, -1.467, 10528.032, 308.652, 52788.765 23/01/04,11:49:00,14,10,1, 11.9,1,1, -1.467, 10528.024, 308.648, 52788.722 23/01/04,11:49:00,15,10,1, 11.9,1,1, -1.467, 10527.992, 308.653, 52788.714 23/01/04,11:49:00,16,10,1, 11.9,1,1, -1.467, 10528.020, 308.663, 52788.741 23/01/04,11:49:00,17,10,1, 11.9,1,1, -1.467, 10528.013, 308.625, 52788.712 23/01/04,11:49:00,18,10,1, 11.9,1,1, -1.467, 10528.014, 308.626, 52788.725 23/01/04,11:49:00,19,10,1, 11.9,1,1, -1.467, 10528.023, 308.662, 52788.725 23/01/04,11:49:01,00,10,1, 11.9,1,1, -1.471, 10528.020, 308.662, 52788.725 23/01/04,11:49:01,01,10,1, 11.9,1,1, -1.471, 10528.033, 308.649, 52788.776 23/01/04,11:49:01,02,10,1, 11.9,1,1, -1.471, 10528.035, 308.657, 52788.710 23/01/04,11:49:01,03,10,1, 11.9,1,1, -1.471, 10528.041, 308.654, 52788.754 23/01/04,11:49:01,04,10,1, 11.9,1,1, -1.471, 10528.041, 308.644, 52788.682 23/01/04,11:49:01,05,10,1, 11.9,1,1, -1.471, 10528.048, 308.643, 52788.677 23/01/04,11:49:01,06,10,1, 11.9,1,1, -1.471, 10528.050, 308.632, 52788.705 23/01/04,11:49:01,07,10,1, 11.9,1,1, -1.471, 10528.037, 308.634, 52788.730 23/01/04,11:49:01,08,10,1, 11.9,1,1, -1.471, 10528.044, 308.648, 52788.760 23/01/04,11:49:01,09,10,1, 11.9,1,1, -1.471, 10528.072, 308.620, 52788.740 23/01/04,11:49:01,10,10,1, 11.9,1,1, -1.471, 10528.060, 308.616, 52788.728 23/01/04,11:49:01,11,10,1, 11.9,1,1, -1.471, 10528.068, 308.632, 52788.711 23/01/04,11:49:01,12,10,1, 11.9,1,1, -1.471, 10528.046, 308.652, 52788.691 23/01/04,11:49:01,13,10,1, 11.9,1,1, -1.471, 10528.068, 308.647, 52788.604 23/01/04,11:49:01,14,10,1, 11.9,1,1, -1.471, 10528.084, 308.630, 52788.659 23/01/04,11:49:01,15,10,1, 11.9,1,1, -1.471, 10528.067, 308.646, 52788.642 23/01/04,11:49:01,16,10,1, 11.9,1,1, -1.471, 10528.071, 308.648, 52788.698 23/01/04,11:49:01,17,10,1, 11.9,1,1, -1.471, 10528.074, 308.652, 52788.705 23/01/04,11:49:01,18,10,1, 11.9,1,1, -1.471, 10528.085, 308.638, 52788.701 23/01/04,11:49:01,19,10,1, 11.9,1,1, -1.471, 10528.085, 308.625, 52788.693 23/01/04,11:49:02,00,10,1, 11.9,1,1, -1.473, 10528.078, 308.625, 52788.693 23/01/04,11:49:02,01,10,1, 11.9,1,1, -1.473, 10528.085, 308.629, 52788.621 23/01/04,11:49:02,02,10,1, 11.9,1,1, -1.473, 10528.040, 308.653, 52788.783 23/01/04,11:49:02,03,10,1, 11.9,1,1, -1.473, 10528.086, 308.641, 52788.674 23/01/04,11:49:02,04,10,1, 11.9,1,1, -1.473, 10528.103, 308.621, 52788.653 23/01/04,11:49:02,05,10,1, 11.9,1,1, -1.473, 10528.086, 308.658, 52788.676 23/01/04,11:49:02,06,10,1, 11.9,1,1, -1.473, 10528.082, 308.627, 52788.674 23/01/04,11:49:02,07,10,1, 11.9,1,1, -1.473, 10528.085, 308.642, 52788.652 23/01/04,11:49:02,08,10,1, 11.9,1,1, -1.473, 10528.073, 308.640, 52788.627 23/01/04,11:49:02,09,10,1, 11.9,1,1, -1.473, 10528.093, 308.651, 52788.646 23/01/04,11:49:02,10,10,1, 11.9,1,1, -1.473, 10528.094, 308.621, 52788.614 23/01/04,11:49:02,11,10,1, 11.9,1,1, -1.473, 10528.102, 308.642, 52788.610 23/01/04,11:49:02,12,10,1, 11.9,1,1, -1.473, 10528.098, 308.614, 52788.592 23/01/04,11:49:02,13,10,1, 11.9,1,1, -1.473, 10528.105, 308.620, 52788.603 23/01/04,11:49:02,14,10,1, 11.9,1,1, -1.473, 10528.088, 308.615, 52788.628 23/01/04,11:49:02,15,10,1, 11.9,1,1, -1.473, 10528.115, 308.615, 52788.653 23/01/04,11:49:02,16,10,1, 11.9,1,1, -1.473, 10528.096, 308.604, 52788.631 23/01/04,11:49:02,17,10,1, 11.9,1,1, -1.473, 10528.124, 308.639, 52788.636 23/01/04,11:49:02,18,10,1, 11.9,1,1, -1.473, 10528.120, 308.625, 52788.595 23/01/04,11:49:02,19,10,1, 11.9,1,1, -1.473, 10528.107, 308.607, 52788.581 23/01/04,11:49:03,00,10,1, 11.9,1,1, -1.465, 10528.103, 308.607, 52788.581 23/01/04,11:49:03,01,10,1, 11.9,1,1, -1.465, 10528.125, 308.607, 52788.600 23/01/04,11:49:03,02,10,1, 11.9,1,1, -1.465, 10528.147, 308.646, 52788.645 23/01/04,11:49:03,03,10,1, 11.9,1,1, -1.465, 10528.171, 308.615, 52788.608 23/01/04,11:49:03,04,10,1, 11.9,1,1, -1.465, 10528.148, 308.628, 52788.595 23/01/04,11:49:03,05,10,1, 11.9,1,1, -1.465, 10528.131, 308.625, 52788.623 23/01/04,11:49:03,06,10,1, 11.9,1,1, -1.465, 10528.152, 308.630, 52788.608 23/01/04,11:49:03,07,10,1, 11.9,1,1, -1.465, 10528.133, 308.581, 52788.576 23/01/04,11:49:03,08,10,1, 11.9,1,1, -1.465, 10528.126, 308.597, 52788.577 23/01/04,11:49:03,09,10,1, 11.9,1,1, -1.465, 10528.141, 308.631, 52788.593 23/01/04,11:49:03,10,10,1, 11.9,1,1, -1.465, 10528.151, 308.626, 52788.559 23/01/04,11:49:03,11,10,1, 11.9,1,1, -1.465, 10528.177, 308.623, 52788.611 23/01/04,11:49:03,12,10,1, 11.9,1,1, -1.465, 10528.160, 308.641, 52788.555 23/01/04,11:49:03,13,10,1, 11.9,1,1, -1.465, 10528.169, 308.618, 52788.614 23/01/04,11:49:03,14,10,1, 11.9,1,1, -1.465, 10528.171, 308.628, 52788.586 23/01/04,11:49:03,15,10,1, 11.9,1,1, -1.465, 10528.157, 308.623, 52788.580 23/01/04,11:49:03,16,10,1, 11.9,1,1, -1.465, 10528.169, 308.609, 52788.577 23/01/04,11:49:03,17,10,1, 11.9,1,1, -1.465, 10528.177, 308.611, 52788.567 23/01/04,11:49:03,18,10,1, 11.9,1,1, -1.465, 10528.173, 308.591, 52788.536 23/01/04,11:49:03,19,10,1, 11.9,1,1, -1.465, 10528.177, 308.607, 52788.585 23/01/04,11:49:04,00,10,1, 11.9,1,1, -1.473, 10528.170, 308.607, 52788.585 23/01/04,11:49:04,01,10,1, 11.9,1,1, -1.473, 10528.182, 308.606, 52788.600 23/01/04,11:49:04,02,10,1, 11.9,1,1, -1.473, 10528.169, 308.574, 52788.551 23/01/04,11:49:04,03,10,1, 11.9,1,1, -1.473, 10528.194, 308.610, 52788.599 23/01/04,11:49:04,04,10,1, 11.9,1,1, -1.473, 10528.171, 308.570, 52788.590 23/01/04,11:49:04,05,10,1, 11.9,1,1, -1.473, 10528.173, 308.563, 52788.533 23/01/04,11:49:04,06,10,1, 11.9,1,1, -1.473, 10528.196, 308.588, 52788.581 23/01/04,11:49:04,07,10,1, 11.9,1,1, -1.473, 10528.204, 308.580, 52788.574 23/01/04,11:49:04,08,10,1, 11.9,1,1, -1.473, 10528.206, 308.580, 52788.524 23/01/04,11:49:04,09,10,1, 11.9,1,1, -1.473, 10528.195, 308.588, 52788.579 23/01/04,11:49:04,10,10,1, 11.9,1,1, -1.473, 10528.194, 308.603, 52788.576 23/01/04,11:49:04,11,10,1, 11.9,1,1, -1.473, 10528.221, 308.582, 52788.546 23/01/04,11:49:04,12,10,1, 11.9,1,1, -1.473, 10528.197, 308.586, 52788.558 23/01/04,11:49:04,13,10,1, 11.9,1,1, -1.473, 10528.226, 308.604, 52788.539 23/01/04,11:49:04,14,10,1, 11.9,1,1, -1.473, 10528.223, 308.580, 52788.553 23/01/04,11:49:04,15,10,1, 11.9,1,1, -1.473, 10528.221, 308.563, 52788.551 23/01/04,11:49:04,16,10,1, 11.9,1,1, -1.473, 10528.200, 308.572, 52788.519 23/01/04,11:49:04,17,10,1, 11.9,1,1, -1.473, 10528.228, 308.565, 52788.556 23/01/04,11:49:04,18,10,1, 11.9,1,1, -1.473, 10528.203, 308.565, 52788.549 23/01/04,11:49:04,19,10,1, 11.9,1,1, -1.473, 10528.229, 308.563, 52788.572 23/01/04,11:49:05,00,10,1, 11.8,1,1, -1.473, 10528.228, 308.563, 52788.572 23/01/04,11:49:05,01,10,1, 11.8,1,1, -1.473, 10528.208, 308.578, 52788.546 23/01/04,11:49:05,02,10,1, 11.8,1,1, -1.473, 10528.208, 308.570, 52788.514 23/01/04,11:49:05,03,10,1, 11.8,1,1, -1.473, 10528.239, 308.554, 52788.511 23/01/04,11:49:05,04,10,1, 11.8,1,1, -1.473, 10528.205, 308.569, 52788.499 23/01/04,11:49:05,05,10,1, 11.8,1,1, -1.473, 10528.219, 308.569, 52788.485 23/01/04,11:49:05,06,10,1, 11.8,1,1, -1.473, 10528.206, 308.582, 52788.520 23/01/04,11:49:05,07,10,1, 11.8,1,1, -1.473, 10528.216, 308.548, 52788.546 23/01/04,11:49:05,08,10,1, 11.8,1,1, -1.473, 10528.236, 308.569, 52788.544 23/01/04,11:49:05,09,10,1, 11.8,1,1, -1.473, 10528.214, 308.553, 52788.492 23/01/04,11:49:05,10,10,1, 11.8,1,1, -1.473, 10528.226, 308.559, 52788.521 23/01/04,11:49:05,11,10,1, 11.8,1,1, -1.473, 10528.232, 308.527, 52788.497 23/01/04,11:49:05,12,10,1, 11.8,1,1, -1.473, 10528.248, 308.555, 52788.508 23/01/04,11:49:05,13,10,1, 11.8,1,1, -1.473, 10528.233, 308.528, 52788.481 23/01/04,11:49:05,14,10,1, 11.8,1,1, -1.473, 10528.255, 308.536, 52788.484 23/01/04,11:49:05,15,10,1, 11.8,1,1, -1.473, 10528.264, 308.563, 52788.477 23/01/04,11:49:05,16,10,1, 11.8,1,1, -1.473, 10528.252, 308.577, 52788.494 23/01/04,11:49:05,17,10,1, 11.8,1,1, -1.473, 10528.261, 308.544, 52788.505 23/01/04,11:49:05,18,10,1, 11.8,1,1, -1.473, 10528.255, 308.528, 52788.468 23/01/04,11:49:05,19,10,1, 11.8,1,1, -1.473, 10528.258, 308.544, 52788.496 23/01/04,11:49:06,00,10,1, 11.9,1,1, -1.472, 10528.253, 308.544, 52788.496 23/01/04,11:49:06,01,10,1, 11.9,1,1, -1.472, 10528.250, 308.523, 52788.474 23/01/04,11:49:06,02,10,1, 11.9,1,1, -1.472, 10528.275, 308.545, 52788.469 23/01/04,11:49:06,03,10,1, 11.9,1,1, -1.472, 10528.269, 308.547, 52788.481 23/01/04,11:49:06,04,10,1, 11.9,1,1, -1.472, 10528.274, 308.519, 52788.492 23/01/04,11:49:06,05,10,1, 11.9,1,1, -1.472, 10528.282, 308.521, 52788.477 23/01/04,11:49:06,06,10,1, 11.9,1,1, -1.472, 10528.299, 308.511, 52788.484 23/01/04,11:49:06,07,10,1, 11.9,1,1, -1.472, 10528.283, 308.540, 52788.496 23/01/04,11:49:06,08,10,1, 11.9,1,1, -1.472, 10528.285, 308.542, 52788.443 23/01/04,11:49:06,09,10,1, 11.9,1,1, -1.472, 10528.272, 308.540, 52788.487 23/01/04,11:49:06,10,10,1, 11.9,1,1, -1.472, 10528.305, 308.498, 52788.484 23/01/04,11:49:06,11,10,1, 11.9,1,1, -1.472, 10528.287, 308.521, 52788.445 23/01/04,11:49:06,12,10,1, 11.9,1,1, -1.472, 10528.275, 308.500, 52788.442 23/01/04,11:49:06,13,10,1, 11.9,1,1, -1.472, 10528.310, 308.504, 52788.444 23/01/04,11:49:06,14,10,1, 11.9,1,1, -1.472, 10528.299, 308.515, 52788.458 23/01/04,11:49:06,15,10,1, 11.9,1,1, -1.472, 10528.287, 308.509, 52788.445 23/01/04,11:49:06,16,10,1, 11.9,1,1, -1.472, 10528.318, 308.491, 52788.455 23/01/04,11:49:06,17,10,1, 11.9,1,1, -1.472, 10528.278, 308.518, 52788.421 23/01/04,11:49:06,18,10,1, 11.9,1,1, -1.472, 10528.311, 308.511, 52788.430 23/01/04,11:49:06,19,10,1, 11.9,1,1, -1.472, 10528.315, 308.505, 52788.419 23/01/04,11:49:07,00,10,1, 11.9,1,1, -1.472, 10528.312, 308.505, 52788.419 23/01/04,11:49:07,01,10,1, 11.9,1,1, -1.472, 10528.306, 308.473, 52788.394 23/01/04,11:49:07,02,10,1, 11.9,1,1, -1.472, 10528.311, 308.473, 52788.397 23/01/04,11:49:07,03,10,1, 11.9,1,1, -1.472, 10528.319, 308.498, 52788.438 23/01/04,11:49:07,04,10,1, 11.9,1,1, -1.472, 10528.303, 308.489, 52788.417 23/01/04,11:49:07,05,10,1, 11.9,1,1, -1.472, 10528.339, 308.480, 52788.432 23/01/04,11:49:07,06,10,1, 11.9,1,1, -1.472, 10528.336, 308.437, 52788.399 23/01/04,11:49:07,07,10,1, 11.9,1,1, -1.472, 10528.308, 308.466, 52788.366 23/01/04,11:49:07,08,10,1, 11.9,1,1, -1.472, 10528.324, 308.422, 52788.364 23/01/04,11:49:07,09,10,1, 11.9,1,1, -1.472, 10528.359, 308.457, 52788.361 23/01/04,11:49:07,10,10,1, 11.9,1,1, -1.472, 10528.337, 308.407, 52788.349 23/01/04,11:49:07,11,10,1, 11.9,1,1, -1.472, 10528.353, 308.463, 52788.398 23/01/04,11:49:07,12,10,1, 11.9,1,1, -1.472, 10528.346, 308.435, 52788.376 23/01/04,11:49:07,13,10,1, 11.9,1,1, -1.472, 10528.355, 308.445, 52788.402 23/01/04,11:49:07,14,10,1, 11.9,1,1, -1.472, 10528.343, 308.445, 52788.383 23/01/04,11:49:07,15,10,1, 11.9,1,1, -1.472, 10528.340, 308.435, 52788.397 23/01/04,11:49:07,16,10,1, 11.9,1,1, -1.472, 10528.346, 308.404, 52788.364 23/01/04,11:49:07,17,10,1, 11.9,1,1, -1.472, 10528.351, 308.407, 52788.351 23/01/04,11:49:07,18,10,1, 11.9,1,1, -1.472, 10528.374, 308.400, 52788.340 23/01/04,11:49:07,19,10,1, 11.9,1,1, -1.472, 10528.342, 308.383, 52788.336 23/01/04,11:49:08,00,10,1, 11.9,1,1, -1.472, 10528.337, 308.383, 52788.336 23/01/04,11:49:08,01,10,1, 11.9,1,1, -1.472, 10528.380, 308.381, 52788.376 23/01/04,11:49:08,02,10,1, 11.9,1,1, -1.472, 10528.373, 308.395, 52788.375 23/01/04,11:49:08,03,10,1, 11.9,1,1, -1.472, 10528.397, 308.370, 52788.392 23/01/04,11:49:08,04,10,1, 11.9,1,1, -1.472, 10528.395, 308.369, 52788.328 23/01/04,11:49:08,05,10,1, 11.9,1,1, -1.472, 10528.407, 308.339, 52788.308 23/01/04,11:49:08,06,10,1, 11.9,1,1, -1.472, 10528.408, 308.351, 52788.341 23/01/04,11:49:08,07,10,1, 11.9,1,1, -1.472, 10528.384, 308.336, 52788.328 23/01/04,11:49:08,08,10,1, 11.9,1,1, -1.472, 10528.426, 308.328, 52788.144 23/01/04,11:49:08,09,10,1, 11.9,1,1, -1.472, 10528.413, 308.309, 52788.367 23/01/04,11:49:08,10,10,1, 11.9,1,1, -1.472, 10528.431, 308.319, 52788.339 23/01/04,11:49:08,11,10,1, 11.9,1,1, -1.472, 10528.410, 308.326, 52788.351 23/01/04,11:49:08,12,10,1, 11.9,1,1, -1.472, 10528.429, 308.320, 52788.285 23/01/04,11:49:08,13,10,1, 11.9,1,1, -1.472, 10528.433, 308.325, 52788.294 23/01/04,11:49:08,14,10,1, 11.9,1,1, -1.472, 10528.421, 308.306, 52788.290 23/01/04,11:49:08,15,10,1, 11.9,1,1, -1.472, 10528.454, 308.304, 52788.301 23/01/04,11:49:08,16,10,1, 11.9,1,1, -1.472, 10528.431, 308.294, 52788.066 23/01/04,11:49:08,17,10,1, 11.9,1,1, -1.472, 10528.402, 308.319, 52788.362 23/01/04,11:49:08,18,10,1, 11.9,1,1, -1.472, 10528.442, 308.282, 52788.317 23/01/04,11:49:08,19,10,1, 11.9,1,1, -1.472, 10528.446, 308.272, 52788.328 23/01/04,11:49:09,00,10,1, 11.9,1,1, -1.469, 10528.445, 308.272, 52788.328 23/01/04,11:49:09,01,10,1, 11.9,1,1, -1.469, 10528.459, 308.245, 52788.303 23/01/04,11:49:09,02,10,1, 11.9,1,1, -1.469, 10528.451, 308.255, 52788.267 23/01/04,11:49:09,03,10,1, 11.9,1,1, -1.469, 10528.465, 308.235, 52788.297 23/01/04,11:49:09,04,10,1, 11.9,1,1, -1.469, 10528.464, 308.235, 52788.367 23/01/04,11:49:09,05,10,1, 11.9,1,1, -1.469, 10528.470, 308.205, 52788.196 23/01/04,11:49:09,06,10,1, 11.9,1,1, -1.469, 10528.455, 308.231, 52788.244 23/01/04,11:49:09,07,10,1, 11.9,1,1, -1.469, 10528.440, 308.191, 52788.253 23/01/04,11:49:09,08,10,1, 11.9,1,1, -1.469, 10528.453, 308.185, 52788.249 23/01/04,11:49:09,09,10,1, 11.9,1,1, -1.469, 10528.479, 308.220, 52788.260 23/01/04,11:49:09,10,10,1, 11.9,1,1, -1.469, 10528.481, 308.161, 52788.233 23/01/04,11:49:09,11,10,1, 11.9,1,1, -1.469, 10528.488, 308.160, 52788.220 23/01/04,11:49:09,12,10,1, 11.9,1,1, -1.469, 10528.501, 308.138, 52788.184 23/01/04,11:49:09,13,10,1, 11.9,1,1, -1.469, 10528.512, 308.138, 52788.191 23/01/04,11:49:09,14,10,1, 11.9,1,1, -1.469, 10528.493, 308.127, 52788.187 23/01/04,11:49:09,15,10,1, 11.9,1,1, -1.469, 10528.517, 308.131, 52788.181 23/01/04,11:49:09,16,10,1, 11.9,1,1, -1.469, 10528.533, 308.127, 52788.217 23/01/04,11:49:09,17,10,1, 11.9,1,1, -1.469, 10528.535, 308.121, 52788.238 23/01/04,11:49:09,18,10,1, 11.9,1,1, -1.469, 10528.497, 308.098, 52788.319 23/01/04,11:49:09,19,10,1, 11.9,1,1, -1.469, 10528.533, 308.097, 52788.185 23/01/04,11:49:10,00,10,1, 11.9,1,1, -1.470, 10528.529, 308.097, 52788.185 23/01/04,11:49:10,01,10,1, 11.9,1,1, -1.470, 10528.531, 308.078, 52788.163 23/01/04,11:49:10,02,10,1, 11.9,1,1, -1.470, 10528.512, 308.095, 52788.149 23/01/04,11:49:10,03,10,1, 11.9,1,1, -1.470, 10528.539, 308.079, 52788.155 23/01/04,11:49:10,04,10,1, 11.9,1,1, -1.470, 10528.539, 308.046, 52788.195 23/01/04,11:49:10,05,10,1, 11.9,1,1, -1.470, 10528.541, 308.064, 52788.201 23/01/04,11:49:10,06,10,1, 11.9,1,1, -1.470, 10528.556, 308.037, 52788.192 23/01/04,11:49:10,07,10,1, 11.9,1,1, -1.470, 10528.530, 308.026, 52788.162 23/01/04,11:49:10,08,10,1, 11.9,1,1, -1.470, 10528.579, 308.039, 52788.163 23/01/04,11:49:10,09,10,1, 11.9,1,1, -1.470, 10528.546, 308.020, 52788.152 23/01/04,11:49:10,10,10,1, 11.9,1,1, -1.470, 10528.568, 307.998, 52788.130 23/01/04,11:49:10,11,10,1, 11.9,1,1, -1.470, 10528.583, 308.006, 52788.131 23/01/04,11:49:10,12,10,1, 11.9,1,1, -1.470, 10528.587, 307.972, 52788.139 23/01/04,11:49:10,13,10,1, 11.9,1,1, -1.470, 10528.583, 307.972, 52788.155 23/01/04,11:49:10,14,10,1, 11.9,1,1, -1.470, 10528.569, 307.988, 52788.146 23/01/04,11:49:10,15,10,1, 11.9,1,1, -1.470, 10528.574, 307.959, 52788.156 23/01/04,11:49:10,16,10,1, 11.9,1,1, -1.470, 10528.580, 307.955, 52788.151 23/01/04,11:49:10,17,10,1, 11.9,1,1, -1.470, 10528.591, 307.979, 52788.135 23/01/04,11:49:10,18,10,1, 11.9,1,1, -1.470, 10528.586, 307.968, 52788.097 23/01/04,11:49:10,19,10,1, 11.9,1,1, -1.470, 10528.598, 307.937, 52788.110 23/01/04,11:49:11,00,10,1, 11.9,1,1, -1.471, 10528.595, 307.937, 52788.110 23/01/04,11:49:11,01,10,1, 11.9,1,1, -1.471, 10528.592, 307.921, 52788.118 23/01/04,11:49:11,02,10,1, 11.9,1,1, -1.471, 10528.606, 307.901, 52788.109 23/01/04,11:49:11,03,10,1, 11.9,1,1, -1.471, 10528.607, 307.911, 52788.158 23/01/04,11:49:11,04,10,1, 11.9,1,1, -1.471, 10528.594, 307.897, 52788.104 23/01/04,11:49:11,05,10,1, 11.9,1,1, -1.471, 10528.632, 307.920, 52788.146 23/01/04,11:49:11,06,10,1, 11.9,1,1, -1.471, 10528.612, 307.889, 52788.104 23/01/04,11:49:11,07,10,1, 11.9,1,1, -1.471, 10528.615, 307.889, 52788.092 23/01/04,11:49:11,08,10,1, 11.9,1,1, -1.471, 10528.628, 307.911, 52788.112 23/01/04,11:49:11,09,10,1, 11.9,1,1, -1.471, 10528.637, 307.870, 52788.084 23/01/04,11:49:11,10,10,1, 11.9,1,1, -1.471, 10528.642, 307.865, 52788.093 23/01/04,11:49:11,11,10,1, 11.9,1,1, -1.471, 10528.655, 307.868, 52788.111 23/01/04,11:49:11,12,10,1, 11.9,1,1, -1.471, 10528.641, 307.860, 52788.121 23/01/04,11:49:11,13,10,1, 11.9,1,1, -1.471, 10528.650, 307.864, 52788.125 23/01/04,11:49:11,14,10,1, 11.9,1,1, -1.471, 10528.672, 307.855, 52788.130 23/01/04,11:49:11,15,10,1, 11.9,1,1, -1.471, 10528.652, 307.819, 52788.071 23/01/04,11:49:11,16,10,1, 11.9,1,1, -1.471, 10528.651, 307.835, 52788.046 23/01/04,11:49:11,17,10,1, 11.9,1,1, -1.471, 10528.675, 307.844, 52788.042 23/01/04,11:49:11,18,10,1, 11.9,1,1, -1.471, 10528.664, 307.818, 52788.059 23/01/04,11:49:11,19,10,1, 11.9,1,1, -1.471, 10528.670, 307.821, 52788.072 23/01/04,11:49:12,00,10,1, 11.8,1,1, -1.471, 10528.662, 307.821, 52788.072 23/01/04,11:49:12,01,10,1, 11.8,1,1, -1.471, 10528.697, 307.826, 52788.106 23/01/04,11:49:12,02,10,1, 11.8,1,1, -1.471, 10528.700, 307.797, 52788.073 23/01/04,11:49:12,03,10,1, 11.8,1,1, -1.471, 10528.709, 307.796, 52788.065 23/01/04,11:49:12,04,10,1, 11.8,1,1, -1.471, 10528.680, 307.782, 52788.078 23/01/04,11:49:12,05,10,1, 11.8,1,1, -1.471, 10528.696, 307.771, 52788.057 23/01/04,11:49:12,06,10,1, 11.8,1,1, -1.471, 10528.686, 307.757, 52788.016 23/01/04,11:49:12,07,10,1, 11.8,1,1, -1.471, 10528.709, 307.758, 52788.030 23/01/04,11:49:12,08,10,1, 11.8,1,1, -1.471, 10528.714, 307.747, 52788.003 23/01/04,11:49:12,09,10,1, 11.8,1,1, -1.471, 10528.691, 307.736, 52788.032 23/01/04,11:49:12,10,10,1, 11.8,1,1, -1.471, 10528.709, 307.743, 52788.031 23/01/04,11:49:12,11,10,1, 11.8,1,1, -1.471, 10528.716, 307.728, 52788.055 23/01/04,11:49:12,12,10,1, 11.8,1,1, -1.471, 10528.708, 307.717, 52787.990 23/01/04,11:49:12,13,10,1, 11.8,1,1, -1.471, 10528.707, 307.708, 52787.987 23/01/04,11:49:12,14,10,1, 11.8,1,1, -1.471, 10528.733, 307.711, 52788.003 23/01/04,11:49:12,15,10,1, 11.8,1,1, -1.471, 10528.727, 307.705, 52787.986 23/01/04,11:49:12,16,10,1, 11.8,1,1, -1.471, 10528.729, 307.716, 52787.954 23/01/04,11:49:12,17,10,1, 11.8,1,1, -1.471, 10528.738, 307.702, 52788.001 23/01/04,11:49:12,18,10,1, 11.8,1,1, -1.471, 10528.761, 307.689, 52788.031 23/01/04,11:49:12,19,10,1, 11.8,1,1, -1.471, 10528.733, 307.689, 52788.013 23/01/04,11:49:13,00,10,1, 11.9,1,1, -1.471, 10528.729, 307.689, 52788.013 23/01/04,11:49:13,01,10,1, 11.9,1,1, -1.471, 10528.753, 307.668, 52788.006 23/01/04,11:49:13,02,10,1, 11.9,1,1, -1.471, 10528.755, 307.679, 52787.966 23/01/04,11:49:13,03,10,1, 11.9,1,1, -1.471, 10528.748, 307.654, 52788.002 23/01/04,11:49:13,04,10,1, 11.9,1,1, -1.471, 10528.743, 307.620, 52787.937 23/01/04,11:49:13,05,10,1, 11.9,1,1, -1.471, 10528.773, 307.637, 52787.993 23/01/04,11:49:13,06,10,1, 11.9,1,1, -1.471, 10528.765, 307.644, 52787.991 23/01/04,11:49:13,07,10,1, 11.9,1,1, -1.471, 10528.769, 307.623, 52787.995 23/01/04,11:49:13,08,10,1, 11.9,1,1, -1.471, 10528.781, 307.623, 52787.985 23/01/04,11:49:13,09,10,1, 11.9,1,1, -1.471, 10528.790, 307.630, 52788.010 23/01/04,11:49:13,10,10,1, 11.9,1,1, -1.471, 10528.774, 307.613, 52787.972 23/01/04,11:49:13,11,10,1, 11.9,1,1, -1.471, 10528.804, 307.624, 52787.974 23/01/04,11:49:13,12,10,1, 11.9,1,1, -1.471, 10528.810, 307.598, 52787.949 23/01/04,11:49:13,13,10,1, 11.9,1,1, -1.471, 10528.806, 307.618, 52787.962 23/01/04,11:49:13,14,10,1, 11.9,1,1, -1.471, 10528.835, 307.584, 52787.971 23/01/04,11:49:13,15,10,1, 11.9,1,1, -1.471, 10528.830, 307.592, 52787.961 23/01/04,11:49:13,16,10,1, 11.9,1,1, -1.471, 10528.816, 307.582, 52787.974 23/01/04,11:49:13,17,10,1, 11.9,1,1, -1.471, 10528.845, 307.588, 52787.987 23/01/04,11:49:13,18,10,1, 11.9,1,1, -1.471, 10528.848, 307.596, 52787.989 23/01/04,11:49:13,19,10,1, 11.9,1,1, -1.471, 10528.833, 307.563, 52787.984 23/01/04,11:49:14,00,10,1, 11.9,1,1, -1.470, 10528.829, 307.563, 52787.984 23/01/04,11:49:14,01,10,1, 11.9,1,1, -1.470, 10528.836, 307.556, 52787.947 23/01/04,11:49:14,02,10,1, 11.9,1,1, -1.470, 10528.860, 307.554, 52787.938 23/01/04,11:49:14,03,10,1, 11.9,1,1, -1.470, 10528.848, 307.530, 52787.917 23/01/04,11:49:14,04,10,1, 11.9,1,1, -1.470, 10528.852, 307.526, 52787.928 23/01/04,11:49:14,05,10,1, 11.9,1,1, -1.470, 10528.873, 307.558, 52787.965 23/01/04,11:49:14,06,10,1, 11.9,1,1, -1.470, 10528.879, 307.524, 52787.974 23/01/04,11:49:14,07,10,1, 11.9,1,1, -1.470, 10528.884, 307.515, 52787.981 23/01/04,11:49:14,08,10,1, 11.9,1,1, -1.470, 10528.876, 307.522, 52787.886 23/01/04,11:49:14,09,10,1, 11.9,1,1, -1.470, 10528.886, 307.538, 52787.954 23/01/04,11:49:14,10,10,1, 11.9,1,1, -1.470, 10528.887, 307.514, 52787.875 23/01/04,11:49:14,11,10,1, 11.9,1,1, -1.470, 10528.912, 307.489, 52787.904 23/01/04,11:49:14,12,10,1, 11.9,1,1, -1.470, 10528.904, 307.488, 52787.891 23/01/04,11:49:14,13,10,1, 11.9,1,1, -1.470, 10528.889, 307.482, 52787.894 23/01/04,11:49:14,14,10,1, 11.9,1,1, -1.470, 10528.937, 307.484, 52787.918 23/01/04,11:49:14,15,10,1, 11.9,1,1, -1.470, 10528.914, 307.467, 52787.926 23/01/04,11:49:14,16,10,1, 11.9,1,1, -1.470, 10528.920, 307.466, 52787.904 23/01/04,11:49:14,17,10,1, 11.9,1,1, -1.470, 10528.937, 307.467, 52787.927 23/01/04,11:49:14,18,10,1, 11.9,1,1, -1.470, 10528.916, 307.476, 52787.883 23/01/04,11:49:14,19,10,1, 11.9,1,1, -1.470, 10528.937, 307.479, 52787.872 23/01/04,11:49:15,00,10,1, 11.9,1,1, -1.472, 10528.929, 307.479, 52787.872 23/01/04,11:49:15,01,10,1, 11.9,1,1, -1.472, 10528.937, 307.457, 52787.868 23/01/04,11:49:15,02,10,1, 11.9,1,1, -1.472, 10528.950, 307.416, 52787.854 23/01/04,11:49:15,03,10,1, 11.9,1,1, -1.472, 10528.935, 307.435, 52788.051 23/01/04,11:49:15,04,10,1, 11.9,1,1, -1.472, 10528.972, 307.420, 52787.899 23/01/04,11:49:15,05,10,1, 11.9,1,1, -1.472, 10528.980, 307.398, 52787.903 23/01/04,11:49:15,06,10,1, 11.9,1,1, -1.472, 10528.974, 307.409, 52787.900 23/01/04,11:49:15,07,10,1, 11.9,1,1, -1.472, 10528.973, 307.415, 52787.884 23/01/04,11:49:15,08,10,1, 11.9,1,1, -1.472, 10528.997, 307.418, 52787.842 23/01/04,11:49:15,09,10,1, 11.9,1,1, -1.472, 10528.967, 307.403, 52787.851 23/01/04,11:49:15,10,10,1, 11.9,1,1, -1.472, 10529.010, 307.412, 52787.869 23/01/04,11:49:15,11,10,1, 11.9,1,1, -1.472, 10529.006, 307.388, 52787.866 23/01/04,11:49:15,12,10,1, 11.9,1,1, -1.472, 10529.030, 307.393, 52787.676 23/01/04,11:49:15,13,10,1, 11.9,1,1, -1.472, 10528.962, 307.375, 52787.774 23/01/04,11:49:15,14,10,1, 11.9,1,1, -1.472, 10529.032, 307.387, 52787.890 23/01/04,11:49:15,15,10,1, 11.9,1,1, -1.472, 10529.046, 307.386, 52787.896 23/01/04,11:49:15,16,10,1, 11.9,1,1, -1.472, 10529.014, 307.365, 52787.866 23/01/04,11:49:15,17,10,1, 11.9,1,1, -1.472, 10529.051, 307.385, 52787.863 23/01/04,11:49:15,18,10,1, 11.9,1,1, -1.472, 10529.021, 307.384, 52787.811 23/01/04,11:49:15,19,10,1, 11.9,1,1, -1.472, 10529.055, 307.384, 52787.852 23/01/04,11:49:16,00,10,1, 11.7,1,1, -1.475, 10529.054, 307.384, 52787.852 23/01/04,11:49:16,01,10,1, 11.7,1,1, -1.475, 10529.063, 307.389, 52787.877 23/01/04,11:49:16,02,10,1, 11.7,1,1, -1.475, 10529.055, 307.374, 52787.862 23/01/04,11:49:16,03,10,1, 11.7,1,1, -1.475, 10529.081, 307.355, 52787.906 23/01/04,11:49:16,04,10,1, 11.7,1,1, -1.475, 10529.077, 307.371, 52787.879 23/01/04,11:49:16,05,10,1, 11.7,1,1, -1.475, 10529.068, 307.358, 52787.862 23/01/04,11:49:16,06,10,1, 11.7,1,1, -1.475, 10529.092, 307.360, 52787.837 23/01/04,11:49:16,07,10,1, 11.7,1,1, -1.475, 10529.111, 307.336, 52787.845 23/01/04,11:49:16,08,10,1, 11.7,1,1, -1.475, 10529.111, 307.339, 52787.803 23/01/04,11:49:16,09,10,1, 11.7,1,1, -1.475, 10529.095, 307.366, 52787.861 23/01/04,11:49:16,10,10,1, 11.7,1,1, -1.475, 10529.117, 307.323, 52787.822 23/01/04,11:49:16,11,10,1, 11.7,1,1, -1.475, 10529.123, 307.340, 52787.812 23/01/04,11:49:16,12,10,1, 11.7,1,1, -1.475, 10529.102, 307.342, 52787.821 23/01/04,11:49:16,13,10,1, 11.7,1,1, -1.475, 10529.126, 307.350, 52787.834 23/01/04,11:49:16,14,10,1, 11.7,1,1, -1.475, 10529.127, 307.333, 52787.808 23/01/04,11:49:16,15,10,1, 11.7,1,1, -1.475, 10529.135, 307.337, 52787.789 23/01/04,11:49:16,16,10,1, 11.7,1,1, -1.475, 10529.130, 307.342, 52787.769 23/01/04,11:49:16,17,10,1, 11.7,1,1, -1.475, 10529.136, 307.301, 52787.800 23/01/04,11:49:16,18,10,1, 11.7,1,1, -1.475, 10529.132, 307.330, 52787.842 23/01/04,11:49:16,19,10,1, 11.7,1,1, -1.475, 10529.120, 307.308, 52787.849 23/01/04,11:49:17,00,10,1, 11.9,1,1, -1.470, 10529.113, 307.308, 52787.849 23/01/04,11:49:17,01,10,1, 11.9,1,1, -1.470, 10529.147, 307.316, 52787.815 23/01/04,11:49:17,02,10,1, 11.9,1,1, -1.470, 10529.149, 307.287, 52787.747 23/01/04,11:49:17,03,10,1, 11.9,1,1, -1.470, 10529.159, 307.307, 52787.781 23/01/04,11:49:17,04,10,1, 11.9,1,1, -1.470, 10529.168, 307.303, 52787.773 23/01/04,11:49:17,05,10,1, 11.9,1,1, -1.470, 10529.177, 307.291, 52787.794 23/01/04,11:49:17,06,10,1, 11.9,1,1, -1.470, 10529.182, 307.274, 52787.804 23/01/04,11:49:17,07,10,1, 11.9,1,1, -1.470, 10529.160, 307.270, 52787.905 23/01/04,11:49:17,08,10,1, 11.9,1,1, -1.470, 10529.217, 307.272, 52787.843 23/01/04,11:49:17,09,10,1, 11.9,1,1, -1.470, 10529.162, 307.269, 52787.808 23/01/04,11:49:17,10,10,1, 11.9,1,1, -1.470, 10529.189, 307.268, 52787.839 23/01/04,11:49:17,11,10,1, 11.9,1,1, -1.470, 10529.179, 307.252, 52787.787 23/01/04,11:49:17,12,10,1, 11.9,1,1, -1.470, 10529.210, 307.245, 52787.778 23/01/04,11:49:17,13,10,1, 11.9,1,1, -1.470, 10529.201, 307.250, 52787.788 23/01/04,11:49:17,14,10,1, 11.9,1,1, -1.470, 10529.229, 307.237, 52787.672 23/01/04,11:49:17,15,10,1, 11.9,1,1, -1.470, 10529.221, 307.230, 52787.854 23/01/04,11:49:17,16,10,1, 11.9,1,1, -1.470, 10529.217, 307.223, 52787.805 23/01/04,11:49:17,17,10,1, 11.9,1,1, -1.470, 10529.215, 307.235, 52787.789 23/01/04,11:49:17,18,10,1, 11.9,1,1, -1.470, 10529.204, 307.204, 52787.817 23/01/04,11:49:17,19,10,1, 11.9,1,1, -1.470, 10529.216, 307.205, 52787.782 23/01/04,11:49:18,00,10,1, 11.9,1,1, -1.472, 10529.213, 307.205, 52787.782 23/01/04,11:49:18,01,10,1, 11.9,1,1, -1.472, 10529.245, 307.227, 52787.767 23/01/04,11:49:18,02,10,1, 11.9,1,1, -1.472, 10529.236, 307.193, 52787.799 23/01/04,11:49:18,03,10,1, 11.9,1,1, -1.472, 10529.216, 307.215, 52787.849 23/01/04,11:49:18,04,10,1, 11.9,1,1, -1.472, 10529.261, 307.192, 52787.732 23/01/04,11:49:18,05,10,1, 11.9,1,1, -1.472, 10529.257, 307.184, 52787.739 23/01/04,11:49:18,06,10,1, 11.9,1,1, -1.472, 10529.241, 307.178, 52787.775 23/01/04,11:49:18,07,10,1, 11.9,1,1, -1.472, 10529.275, 307.182, 52787.790 23/01/04,11:49:18,08,10,1, 11.9,1,1, -1.472, 10529.259, 307.168, 52787.748 23/01/04,11:49:18,09,10,1, 11.9,1,1, -1.472, 10529.271, 307.167, 52787.796 23/01/04,11:49:18,10,10,1, 11.9,1,1, -1.472, 10529.262, 307.171, 52787.856 23/01/04,11:49:18,11,10,1, 11.9,1,1, -1.472, 10529.270, 307.169, 52787.700 23/01/04,11:49:18,12,10,1, 11.9,1,1, -1.472, 10529.275, 307.170, 52787.675 23/01/04,11:49:18,13,10,1, 11.9,1,1, -1.472, 10529.289, 307.173, 52787.680 23/01/04,11:49:18,14,10,1, 11.9,1,1, -1.472, 10529.305, 307.187, 52787.745 23/01/04,11:49:18,15,10,1, 11.9,1,1, -1.472, 10529.319, 307.159, 52787.724 23/01/04,11:49:18,16,10,1, 11.9,1,1, -1.472, 10529.302, 307.141, 52787.710 23/01/04,11:49:18,17,10,1, 11.9,1,1, -1.472, 10529.307, 307.122, 52787.767 23/01/04,11:49:18,18,10,1, 11.9,1,1, -1.472, 10529.322, 307.131, 52787.735 23/01/04,11:49:18,19,10,1, 11.9,1,1, -1.472, 10529.303, 307.096, 52787.731 23/01/04,11:49:19,00,10,1, 11.9,1,1, -1.478, 10529.296, 307.096, 52787.731 23/01/04,11:49:19,01,10,1, 11.9,1,1, -1.478, 10529.325, 307.088, 52787.730 23/01/04,11:49:19,02,10,1, 11.9,1,1, -1.478, 10529.324, 307.083, 52787.697 23/01/04,11:49:19,03,10,1, 11.9,1,1, -1.478, 10529.334, 307.077, 52787.743 23/01/04,11:49:19,04,10,1, 11.9,1,1, -1.478, 10529.333, 307.093, 52787.723 23/01/04,11:49:19,05,10,1, 11.9,1,1, -1.478, 10529.330, 307.084, 52787.704 23/01/04,11:49:19,06,10,1, 11.9,1,1, -1.478, 10529.405, 307.069, 52787.691 23/01/04,11:49:19,07,10,1, 11.9,1,1, -1.478, 10529.330, 307.057, 52787.669 23/01/04,11:49:19,08,10,1, 11.9,1,1, -1.478, 10529.339, 307.064, 52787.705 23/01/04,11:49:19,09,10,1, 11.9,1,1, -1.478, 10529.372, 307.047, 52787.692 23/01/04,11:49:19,10,10,1, 11.9,1,1, -1.478, 10529.389, 307.064, 52787.681 23/01/04,11:49:19,11,10,1, 11.9,1,1, -1.478, 10529.369, 307.042, 52787.690 23/01/04,11:49:19,12,10,1, 11.9,1,1, -1.478, 10529.382, 307.037, 52787.695 23/01/04,11:49:19,13,10,1, 11.9,1,1, -1.478, 10529.394, 307.037, 52787.709 23/01/04,11:49:19,14,10,1, 11.9,1,1, -1.478, 10529.396, 307.051, 52787.682 23/01/04,11:49:19,15,10,1, 11.9,1,1, -1.478, 10529.375, 307.041, 52787.694 23/01/04,11:49:19,16,10,1, 11.9,1,1, -1.478, 10529.391, 307.035, 52787.699 23/01/04,11:49:19,17,10,1, 11.9,1,1, -1.478, 10529.389, 307.036, 52787.670 23/01/04,11:49:19,18,10,1, 11.9,1,1, -1.478, 10529.407, 307.021, 52787.655 23/01/04,11:49:19,19,10,1, 11.9,1,1, -1.478, 10529.396, 306.992, 52787.666 23/01/04,11:49:20,00,10,1, 11.9,1,1, -1.472, 10529.388, 306.992, 52787.666 23/01/04,11:49:20,01,10,1, 11.9,1,1, -1.472, 10529.429, 306.978, 52787.683 23/01/04,11:49:20,02,10,1, 11.9,1,1, -1.472, 10529.408, 306.997, 52787.685 23/01/04,11:49:20,03,10,1, 11.9,1,1, -1.472, 10529.420, 306.993, 52787.716 23/01/04,11:49:20,04,10,1, 11.9,1,1, -1.472, 10529.433, 306.963, 52787.705 23/01/04,11:49:20,05,10,1, 11.9,1,1, -1.472, 10529.444, 306.969, 52787.650 23/01/04,11:49:20,06,10,1, 11.9,1,1, -1.472, 10529.450, 306.975, 52787.675 23/01/04,11:49:20,07,10,1, 11.9,1,1, -1.472, 10529.448, 306.944, 52787.643 23/01/04,11:49:20,08,10,1, 11.9,1,1, -1.472, 10529.446, 306.942, 52787.639 23/01/04,11:49:20,09,10,1, 11.9,1,1, -1.472, 10529.480, 306.937, 52787.698 23/01/04,11:49:20,10,10,1, 11.9,1,1, -1.472, 10529.501, 306.908, 52787.661 23/01/04,11:49:20,11,10,1, 11.9,1,1, -1.472, 10529.464, 306.876, 52787.674 23/01/04,11:49:20,12,10,1, 11.9,1,1, -1.472, 10529.474, 306.904, 52787.689 23/01/04,11:49:20,13,10,1, 11.9,1,1, -1.472, 10529.485, 306.902, 52787.644 23/01/04,11:49:20,14,10,1, 11.9,1,1, -1.472, 10529.475, 306.885, 52787.640 23/01/04,11:49:20,15,10,1, 11.9,1,1, -1.472, 10529.497, 306.881, 52787.618 23/01/04,11:49:20,16,10,1, 11.9,1,1, -1.472, 10529.516, 306.898, 52787.650 23/01/04,11:49:20,17,10,1, 11.9,1,1, -1.472, 10529.514, 306.872, 52787.658 23/01/04,11:49:20,18,10,1, 11.9,1,1, -1.472, 10529.505, 306.861, 52787.645 23/01/04,11:49:20,19,10,1, 11.9,1,1, -1.472, 10529.507, 306.850, 52787.660 23/01/04,11:49:21,00,10,1, 11.9,1,1, -1.472, 10529.505, 306.850, 52787.660 23/01/04,11:49:21,01,10,1, 11.9,1,1, -1.472, 10529.516, 306.841, 52787.676 23/01/04,11:49:21,02,10,1, 11.9,1,1, -1.472, 10529.527, 306.818, 52787.657 23/01/04,11:49:21,03,10,1, 11.9,1,1, -1.472, 10529.518, 306.833, 52787.652 23/01/04,11:49:21,04,10,1, 11.9,1,1, -1.472, 10529.517, 306.796, 52787.621 23/01/04,11:49:21,05,10,1, 11.9,1,1, -1.472, 10529.545, 306.793, 52787.623 23/01/04,11:49:21,06,10,1, 11.9,1,1, -1.472, 10529.520, 306.799, 52787.629 23/01/04,11:49:21,07,10,1, 11.9,1,1, -1.472, 10529.520, 306.794, 52787.611 23/01/04,11:49:21,08,10,1, 11.9,1,1, -1.472, 10529.549, 306.787, 52787.662 23/01/04,11:49:21,09,10,1, 11.9,1,1, -1.472, 10529.582, 306.767, 52787.643 23/01/04,11:49:21,10,10,1, 11.9,1,1, -1.472, 10529.550, 306.780, 52787.593 23/01/04,11:49:21,11,10,1, 11.9,1,1, -1.472, 10529.582, 306.768, 52787.647 23/01/04,11:49:21,12,10,1, 11.9,1,1, -1.472, 10529.580, 306.728, 52787.594 23/01/04,11:49:21,13,10,1, 11.9,1,1, -1.472, 10529.588, 306.744, 52787.594 23/01/04,11:49:21,14,10,1, 11.9,1,1, -1.472, 10529.593, 306.737, 52787.544 23/01/04,11:49:21,15,10,1, 11.9,1,1, -1.472, 10529.617, 306.705, 52787.570 23/01/04,11:49:21,16,10,1, 11.9,1,1, -1.472, 10529.593, 306.712, 52787.571 23/01/04,11:49:21,17,10,1, 11.9,1,1, -1.472, 10529.605, 306.697, 52787.594 23/01/04,11:49:21,18,10,1, 11.9,1,1, -1.472, 10529.591, 306.688, 52787.798 23/01/04,11:49:21,19,10,1, 11.9,1,1, -1.472, 10529.656, 306.681, 52787.568 23/01/04,11:49:22,00,10,1, 11.8,1,1, -1.473, 10529.655, 306.681, 52787.568 23/01/04,11:49:22,01,10,1, 11.8,1,1, -1.473, 10529.642, 306.654, 52787.571 23/01/04,11:49:22,02,10,1, 11.8,1,1, -1.473, 10529.632, 306.663, 52787.594 23/01/04,11:49:22,03,10,1, 11.8,1,1, -1.473, 10529.634, 306.663, 52787.580 23/01/04,11:49:22,04,10,1, 11.8,1,1, -1.473, 10529.657, 306.658, 52787.568 23/01/04,11:49:22,05,10,1, 11.8,1,1, -1.473, 10529.626, 306.616, 52787.544 23/01/04,11:49:22,06,10,1, 11.8,1,1, -1.473, 10529.671, 306.617, 52787.599 23/01/04,11:49:22,07,10,1, 11.8,1,1, -1.473, 10529.655, 306.619, 52787.585 23/01/04,11:49:22,08,10,1, 11.8,1,1, -1.473, 10529.666, 306.611, 52787.590 23/01/04,11:49:22,09,10,1, 11.8,1,1, -1.473, 10529.670, 306.596, 52787.593 23/01/04,11:49:22,10,10,1, 11.8,1,1, -1.473, 10529.689, 306.623, 52787.572 23/01/04,11:49:22,11,10,1, 11.8,1,1, -1.473, 10529.679, 306.594, 52787.545 23/01/04,11:49:22,12,10,1, 11.8,1,1, -1.473, 10529.698, 306.582, 52787.563 23/01/04,11:49:22,13,10,1, 11.8,1,1, -1.473, 10529.700, 306.577, 52787.518 23/01/04,11:49:22,14,10,1, 11.8,1,1, -1.473, 10529.701, 306.595, 52787.521 23/01/04,11:49:22,15,10,1, 11.8,1,1, -1.473, 10529.706, 306.539, 52787.524 23/01/04,11:49:22,16,10,1, 11.8,1,1, -1.473, 10529.736, 306.553, 52787.554 23/01/04,11:49:22,17,10,1, 11.8,1,1, -1.473, 10529.720, 306.540, 52787.525 23/01/04,11:49:22,18,10,1, 11.8,1,1, -1.473, 10529.728, 306.561, 52787.524 23/01/04,11:49:22,19,10,1, 11.8,1,1, -1.473, 10529.702, 306.514, 52787.511 23/01/04,11:49:23,00,10,1, 11.9,1,1, -1.474, 10529.697, 306.514, 52787.511 23/01/04,11:49:23,01,10,1, 11.9,1,1, -1.474, 10529.721, 306.542, 52787.518 23/01/04,11:49:23,02,10,1, 11.9,1,1, -1.474, 10529.706, 306.523, 52787.498 23/01/04,11:49:23,03,10,1, 11.9,1,1, -1.474, 10529.745, 306.540, 52787.494 23/01/04,11:49:23,04,10,1, 11.9,1,1, -1.474, 10529.753, 306.497, 52787.523 23/01/04,11:49:23,05,10,1, 11.9,1,1, -1.474, 10529.751, 306.495, 52787.557 23/01/04,11:49:23,06,10,1, 11.9,1,1, -1.474, 10529.761, 306.465, 52787.540 23/01/04,11:49:23,07,10,1, 11.9,1,1, -1.474, 10529.740, 306.466, 52787.532 23/01/04,11:49:23,08,10,1, 11.9,1,1, -1.474, 10529.764, 306.461, 52787.462 23/01/04,11:49:23,09,10,1, 11.9,1,1, -1.474, 10529.764, 306.498, 52787.627 23/01/04,11:49:23,10,10,1, 11.9,1,1, -1.474, 10529.759, 306.452, 52787.442 23/01/04,11:49:23,11,10,1, 11.9,1,1, -1.474, 10529.772, 306.439, 52787.500 23/01/04,11:49:23,12,10,1, 11.9,1,1, -1.474, 10529.792, 306.439, 52787.493 23/01/04,11:49:23,13,10,1, 11.9,1,1, -1.474, 10529.787, 306.439, 52787.542 23/01/04,11:49:23,14,10,1, 11.9,1,1, -1.474, 10529.825, 306.421, 52787.265 23/01/04,11:49:23,15,10,1, 11.9,1,1, -1.474, 10529.790, 306.413, 52787.444 23/01/04,11:49:23,16,10,1, 11.9,1,1, -1.474, 10529.804, 306.398, 52787.489 23/01/04,11:49:23,17,10,1, 11.9,1,1, -1.474, 10529.804, 306.413, 52787.473 23/01/04,11:49:23,18,10,1, 11.9,1,1, -1.474, 10529.796, 306.384, 52787.454 23/01/04,11:49:23,19,10,1, 11.9,1,1, -1.474, 10529.821, 306.371, 52787.466 23/01/04,11:49:24,00,10,1, 11.9,1,1, -1.473, 10529.814, 306.371, 52787.466 23/01/04,11:49:24,01,10,1, 11.9,1,1, -1.473, 10529.838, 306.367, 52787.488 23/01/04,11:49:24,02,10,1, 11.9,1,1, -1.473, 10529.832, 306.369, 52787.509 23/01/04,11:49:24,03,10,1, 11.9,1,1, -1.473, 10529.846, 306.369, 52787.481 23/01/04,11:49:24,04,10,1, 11.9,1,1, -1.473, 10529.825, 306.354, 52787.462 23/01/04,11:49:24,05,10,1, 11.9,1,1, -1.473, 10529.830, 306.353, 52787.494 23/01/04,11:49:24,06,10,1, 11.9,1,1, -1.473, 10529.846, 306.367, 52787.426 23/01/04,11:49:24,07,10,1, 11.9,1,1, -1.473, 10529.892, 306.322, 52787.415 23/01/04,11:49:24,08,10,1, 11.9,1,1, -1.473, 10529.870, 306.333, 52787.418 23/01/04,11:49:24,09,10,1, 11.9,1,1, -1.473, 10529.875, 306.294, 52787.407 23/01/04,11:49:24,10,10,1, 11.9,1,1, -1.473, 10529.888, 306.300, 52787.449 23/01/04,11:49:24,11,10,1, 11.9,1,1, -1.473, 10529.875, 306.269, 52787.383 23/01/04,11:49:24,12,10,1, 11.9,1,1, -1.473, 10529.899, 306.298, 52787.479 23/01/04,11:49:24,13,10,1, 11.9,1,1, -1.473, 10529.917, 306.274, 52787.445 23/01/04,11:49:24,14,10,1, 11.9,1,1, -1.473, 10529.928, 306.281, 52787.411 23/01/04,11:49:24,15,10,1, 11.9,1,1, -1.473, 10529.927, 306.241, 52787.419 23/01/04,11:49:24,16,10,1, 11.9,1,1, -1.473, 10529.921, 306.253, 52787.431 23/01/04,11:49:24,17,10,1, 11.9,1,1, -1.473, 10529.930, 306.250, 52787.426 23/01/04,11:49:24,18,10,1, 11.9,1,1, -1.473, 10529.945, 306.217, 52787.377 23/01/04,11:49:24,19,10,1, 11.9,1,1, -1.473, 10529.957, 306.238, 52787.426 23/01/04,11:49:25,00,10,1, 11.8,1,1, -1.474, 10529.956, 306.238, 52787.426 23/01/04,11:49:25,01,10,1, 11.8,1,1, -1.474, 10529.977, 306.205, 52787.465 23/01/04,11:49:25,02,10,1, 11.8,1,1, -1.474, 10529.946, 306.203, 52787.433 23/01/04,11:49:25,03,10,1, 11.8,1,1, -1.474, 10529.962, 306.195, 52787.493 23/01/04,11:49:25,04,10,1, 11.8,1,1, -1.474, 10529.969, 306.207, 52787.391 23/01/04,11:49:25,05,10,1, 11.8,1,1, -1.474, 10530.018, 306.186, 52787.387 23/01/04,11:49:25,06,10,1, 11.8,1,1, -1.474, 10530.012, 306.179, 52787.355 23/01/04,11:49:25,07,10,1, 11.8,1,1, -1.474, 10530.006, 306.178, 52787.386 23/01/04,11:49:25,08,10,1, 11.8,1,1, -1.474, 10530.006, 306.163, 52787.371 23/01/04,11:49:25,09,10,1, 11.8,1,1, -1.474, 10530.034, 306.178, 52787.432 23/01/04,11:49:25,10,10,1, 11.8,1,1, -1.474, 10530.034, 306.157, 52787.247 23/01/04,11:49:25,11,10,1, 11.8,1,1, -1.474, 10530.003, 306.149, 52787.414 23/01/04,11:49:25,12,10,1, 11.8,1,1, -1.474, 10530.028, 306.135, 52787.422 23/01/04,11:49:25,13,10,1, 11.8,1,1, -1.474, 10530.048, 306.116, 52787.430 23/01/04,11:49:25,14,10,1, 11.8,1,1, -1.474, 10530.034, 306.125, 52787.339 23/01/04,11:49:25,15,10,1, 11.8,1,1, -1.474, 10530.050, 306.127, 52787.352 23/01/04,11:49:25,16,10,1, 11.8,1,1, -1.474, 10530.056, 306.140, 52787.345 23/01/04,11:49:25,17,10,1, 11.8,1,1, -1.474, 10530.051, 306.107, 52787.373 23/01/04,11:49:25,18,10,1, 11.8,1,1, -1.474, 10530.069, 306.115, 52787.366 23/01/04,11:49:25,19,10,1, 11.8,1,1, -1.474, 10530.080, 306.093, 52787.392 23/01/04,11:49:26,00,10,1, 11.9,1,1, -1.471, 10530.072, 306.093, 52787.392 23/01/04,11:49:26,01,10,1, 11.9,1,1, -1.471, 10530.105, 306.069, 52787.365 23/01/04,11:49:26,02,10,1, 11.9,1,1, -1.471, 10530.105, 306.057, 52787.376 23/01/04,11:49:26,03,10,1, 11.9,1,1, -1.471, 10530.108, 306.052, 52787.359 23/01/04,11:49:26,04,10,1, 11.9,1,1, -1.471, 10530.116, 306.068, 52787.355 23/01/04,11:49:26,05,10,1, 11.9,1,1, -1.471, 10530.106, 306.047, 52787.355 23/01/04,11:49:26,06,10,1, 11.9,1,1, -1.471, 10530.129, 306.045, 52787.173 23/01/04,11:49:26,07,10,1, 11.9,1,1, -1.471, 10530.111, 306.028, 52787.336 23/01/04,11:49:26,08,10,1, 11.9,1,1, -1.471, 10530.120, 306.042, 52787.372 23/01/04,11:49:26,09,10,1, 11.9,1,1, -1.471, 10530.147, 306.035, 52787.389 23/01/04,11:49:26,10,10,1, 11.9,1,1, -1.471, 10530.170, 306.014, 52787.363 23/01/04,11:49:26,11,10,1, 11.9,1,1, -1.471, 10530.147, 306.000, 52787.336 23/01/04,11:49:26,12,10,1, 11.9,1,1, -1.471, 10530.154, 306.020, 52787.323 23/01/04,11:49:26,13,10,1, 11.9,1,1, -1.471, 10530.169, 306.015, 52787.221 23/01/04,11:49:26,14,10,1, 11.9,1,1, -1.471, 10530.184, 305.990, 52787.267 23/01/04,11:49:26,15,10,1, 11.9,1,1, -1.471, 10530.170, 305.988, 52787.307 23/01/04,11:49:26,16,10,1, 11.9,1,1, -1.471, 10530.176, 305.983, 52787.346 23/01/04,11:49:26,17,10,1, 11.9,1,1, -1.471, 10530.184, 305.999, 52787.326 23/01/04,11:49:26,18,10,1, 11.9,1,1, -1.471, 10530.196, 305.967, 52787.353 23/01/04,11:49:26,19,10,1, 11.9,1,1, -1.471, 10530.196, 305.959, 52787.314 23/01/04,11:49:27,00,10,1, 11.9,1,1, -1.473, 10530.189, 305.959, 52787.314 23/01/04,11:49:27,01,10,1, 11.9,1,1, -1.473, 10530.220, 305.974, 52787.309 23/01/04,11:49:27,02,10,1, 11.9,1,1, -1.473, 10530.174, 305.952, 52787.295 23/01/04,11:49:27,03,10,1, 11.9,1,1, -1.473, 10530.207, 305.953, 52787.304 23/01/04,11:49:27,04,10,1, 11.9,1,1, -1.473, 10530.209, 305.959, 52787.323 23/01/04,11:49:27,05,10,1, 11.9,1,1, -1.473, 10530.218, 305.977, 52787.323 23/01/04,11:49:27,06,10,1, 11.9,1,1, -1.473, 10530.213, 305.937, 52787.304 23/01/04,11:49:27,07,10,1, 11.9,1,1, -1.473, 10530.228, 305.920, 52787.326 23/01/04,11:49:27,08,10,1, 11.9,1,1, -1.473, 10530.222, 305.933, 52787.289 23/01/04,11:49:27,09,10,1, 11.9,1,1, -1.473, 10530.225, 305.913, 52787.284 23/01/04,11:49:27,10,10,1, 11.9,1,1, -1.473, 10530.234, 305.906, 52787.276 23/01/04,11:49:27,11,10,1, 11.9,1,1, -1.473, 10530.219, 305.903, 52787.281 23/01/04,11:49:27,12,10,1, 11.9,1,1, -1.473, 10530.228, 305.890, 52787.255 23/01/04,11:49:27,13,10,1, 11.9,1,1, -1.473, 10530.230, 305.938, 52787.310 23/01/04,11:49:27,14,10,1, 11.9,1,1, -1.473, 10530.259, 305.922, 52787.319 23/01/04,11:49:27,15,10,1, 11.9,1,1, -1.473, 10530.259, 305.879, 52787.312 23/01/04,11:49:27,16,10,1, 11.9,1,1, -1.473, 10530.264, 305.867, 52787.302 23/01/04,11:49:27,17,10,1, 11.9,1,1, -1.473, 10530.259, 305.866, 52787.266 23/01/04,11:49:27,18,10,1, 11.9,1,1, -1.473, 10530.290, 305.880, 52787.255 23/01/04,11:49:27,19,10,1, 11.9,1,1, -1.473, 10530.247, 305.849, 52787.271 23/01/04,11:49:28,00,10,1, 11.8,1,1, -1.472, 10530.239, 305.849, 52787.271 23/01/04,11:49:28,01,10,1, 11.8,1,1, -1.472, 10530.265, 305.869, 52787.260 23/01/04,11:49:28,02,10,1, 11.8,1,1, -1.472, 10530.292, 305.849, 52787.250 23/01/04,11:49:28,03,10,1, 11.8,1,1, -1.472, 10530.302, 305.840, 52787.266 23/01/04,11:49:28,04,10,1, 11.8,1,1, -1.472, 10530.279, 305.833, 52787.273 23/01/04,11:49:28,05,10,1, 11.8,1,1, -1.472, 10530.307, 305.824, 52787.268 23/01/04,11:49:28,06,10,1, 11.8,1,1, -1.472, 10530.298, 305.825, 52787.258 23/01/04,11:49:28,07,10,1, 11.8,1,1, -1.472, 10530.304, 305.823, 52787.235 23/01/04,11:49:28,08,10,1, 11.8,1,1, -1.472, 10530.316, 305.818, 52787.225 23/01/04,11:49:28,09,10,1, 11.8,1,1, -1.472, 10530.317, 305.823, 52787.227 23/01/04,11:49:28,10,10,1, 11.8,1,1, -1.472, 10530.340, 305.808, 52787.357 23/01/04,11:49:28,11,10,1, 11.8,1,1, -1.472, 10530.358, 305.790, 52787.218 23/01/04,11:49:28,12,10,1, 11.8,1,1, -1.472, 10530.343, 305.804, 52787.194 23/01/04,11:49:28,13,10,1, 11.8,1,1, -1.472, 10530.341, 305.819, 52787.240 23/01/04,11:49:28,14,10,1, 11.8,1,1, -1.472, 10530.316, 305.761, 52787.215 23/01/04,11:49:28,15,10,1, 11.8,1,1, -1.472, 10530.336, 305.800, 52787.222 23/01/04,11:49:28,16,10,1, 11.8,1,1, -1.472, 10530.339, 305.803, 52787.246 23/01/04,11:49:28,17,10,1, 11.8,1,1, -1.472, 10530.351, 305.803, 52787.273 23/01/04,11:49:28,18,10,1, 11.8,1,1, -1.472, 10530.362, 305.784, 52787.232 23/01/04,11:49:28,19,10,1, 11.8,1,1, -1.472, 10530.355, 305.806, 52787.246 23/01/04,11:49:29,00,10,1, 11.9,1,1, -1.473, 10530.348, 305.806, 52787.246 23/01/04,11:49:29,01,10,1, 11.9,1,1, -1.473, 10530.374, 305.777, 52787.288 23/01/04,11:49:29,02,10,1, 11.9,1,1, -1.473, 10530.382, 305.763, 52787.226 23/01/04,11:49:29,03,10,1, 11.9,1,1, -1.473, 10530.370, 305.764, 52787.270 23/01/04,11:49:29,04,10,1, 11.9,1,1, -1.473, 10530.376, 305.746, 52787.187 23/01/04,11:49:29,05,10,1, 11.9,1,1, -1.473, 10530.383, 305.756, 52787.228 23/01/04,11:49:29,06,10,1, 11.9,1,1, -1.473, 10530.374, 305.772, 52787.195 23/01/04,11:49:29,07,10,1, 11.9,1,1, -1.473, 10530.362, 305.742, 52787.204 23/01/04,11:49:29,08,10,1, 11.9,1,1, -1.473, 10530.397, 305.775, 52787.224 23/01/04,11:49:29,09,10,1, 11.9,1,1, -1.473, 10530.393, 305.746, 52787.233 23/01/04,11:49:29,10,10,1, 11.9,1,1, -1.473, 10530.406, 305.762, 52787.223 23/01/04,11:49:29,11,10,1, 11.9,1,1, -1.473, 10530.432, 305.746, 52787.253 23/01/04,11:49:29,12,10,1, 11.9,1,1, -1.473, 10530.408, 305.756, 52787.245 23/01/04,11:49:29,13,10,1, 11.9,1,1, -1.473, 10530.405, 305.733, 52787.218 23/01/04,11:49:29,14,10,1, 11.9,1,1, -1.473, 10530.403, 305.730, 52787.218 23/01/04,11:49:29,15,10,1, 11.9,1,1, -1.473, 10530.399, 305.726, 52787.196 23/01/04,11:49:29,16,10,1, 11.9,1,1, -1.473, 10530.421, 305.730, 52787.204 23/01/04,11:49:29,17,10,1, 11.9,1,1, -1.473, 10530.423, 305.704, 52787.216 23/01/04,11:49:29,18,10,1, 11.9,1,1, -1.473, 10530.421, 305.721, 52787.229 23/01/04,11:49:29,19,10,1, 11.9,1,1, -1.473, 10530.420, 305.710, 52787.219 23/01/04,11:49:30,00,10,1, 11.9,1,1, -1.473, 10530.415, 305.710, 52787.219 23/01/04,11:49:30,01,10,1, 11.9,1,1, -1.473, 10530.435, 305.700, 52787.197 23/01/04,11:49:30,02,10,1, 11.9,1,1, -1.473, 10530.423, 305.710, 52787.223 23/01/04,11:49:30,03,10,1, 11.9,1,1, -1.473, 10530.431, 305.728, 52787.247 23/01/04,11:49:30,04,10,1, 11.9,1,1, -1.473, 10530.435, 305.712, 52787.229 23/01/04,11:49:30,05,10,1, 11.9,1,1, -1.473, 10530.446, 305.686, 52787.203 23/01/04,11:49:30,06,10,1, 11.9,1,1, -1.473, 10530.431, 305.676, 52787.277 23/01/04,11:49:30,07,10,1, 11.9,1,1, -1.473, 10530.448, 305.679, 52787.264 23/01/04,11:49:30,08,10,1, 11.9,1,1, -1.473, 10530.436, 305.698, 52787.215 23/01/04,11:49:30,09,10,1, 11.9,1,1, -1.473, 10530.459, 305.706, 52787.245 23/01/04,11:49:30,10,10,1, 11.9,1,1, -1.473, 10530.437, 305.684, 52787.228 23/01/04,11:49:30,11,10,1, 11.9,1,1, -1.473, 10530.445, 305.690, 52787.243 23/01/04,11:49:30,12,10,1, 11.9,1,1, -1.473, 10530.452, 305.680, 52787.179 23/01/04,11:49:30,13,10,1, 11.9,1,1, -1.473, 10530.456, 305.675, 52787.214 23/01/04,11:49:30,14,10,1, 11.9,1,1, -1.473, 10530.425, 305.691, 52787.176 23/01/04,11:49:30,15,10,1, 11.9,1,1, -1.473, 10530.486, 305.691, 52787.228 23/01/04,11:49:30,16,10,1, 11.9,1,1, -1.473, 10530.482, 305.677, 52787.229 23/01/04,11:49:30,17,10,1, 11.9,1,1, -1.473, 10530.464, 305.684, 52787.235 23/01/04,11:49:30,18,10,1, 11.9,1,1, -1.473, 10530.475, 305.678, 52787.184 23/01/04,11:49:30,19,10,1, 11.9,1,1, -1.473, 10530.490, 305.685, 52787.222 23/01/04,11:49:31,00,10,1, 11.9,1,1, -1.475, 10530.490, 305.685, 52787.222 23/01/04,11:49:31,01,10,1, 11.9,1,1, -1.475, 10530.490, 305.679, 52787.213 23/01/04,11:49:31,02,10,1, 11.9,1,1, -1.475, 10530.479, 305.656, 52787.195 23/01/04,11:49:31,03,10,1, 11.9,1,1, -1.475, 10530.473, 305.690, 52787.229 23/01/04,11:49:31,04,10,1, 11.9,1,1, -1.475, 10530.494, 305.667, 52787.205 23/01/04,11:49:31,05,10,1, 11.9,1,1, -1.475, 10530.472, 305.659, 52787.193 23/01/04,11:49:31,06,10,1, 11.9,1,1, -1.475, 10530.504, 305.666, 52787.245 23/01/04,11:49:31,07,10,1, 11.9,1,1, -1.475, 10530.488, 305.675, 52787.224 23/01/04,11:49:31,08,10,1, 11.9,1,1, -1.475, 10530.485, 305.696, 52787.196 23/01/04,11:49:31,09,10,1, 11.9,1,1, -1.475, 10530.486, 305.645, 52787.179 23/01/04,11:49:31,10,10,1, 11.9,1,1, -1.475, 10530.494, 305.678, 52787.218 23/01/04,11:49:31,11,10,1, 11.9,1,1, -1.475, 10530.499, 305.663, 52787.207 23/01/04,11:49:31,12,10,1, 11.9,1,1, -1.475, 10530.506, 305.664, 52787.187 23/01/04,11:49:31,13,10,1, 11.9,1,1, -1.475, 10530.499, 305.652, 52787.175 23/01/04,11:49:31,14,10,1, 11.9,1,1, -1.475, 10530.501, 305.691, 52787.225 23/01/04,11:49:31,15,10,1, 11.9,1,1, -1.475, 10530.517, 305.696, 52787.239 23/01/04,11:49:31,16,10,1, 11.9,1,1, -1.475, 10530.508, 305.683, 52787.245 23/01/04,11:49:31,17,10,1, 11.9,1,1, -1.475, 10530.523, 305.685, 52787.242 23/01/04,11:49:31,18,10,1, 11.9,1,1, -1.475, 10530.518, 305.683, 52787.186 23/01/04,11:49:31,19,10,1, 11.9,1,1, -1.475, 10530.532, 305.676, 52787.196 23/01/04,11:49:32,00,09,1, 11.9,1,1, -1.475, 10530.531, 305.676, 52787.196 23/01/04,11:49:32,01,09,1, 11.9,1,1, -1.475, 10530.518, 305.669, 52787.217 23/01/04,11:49:32,02,09,1, 11.9,1,1, -1.475, 10530.532, 305.678, 52787.223 23/01/04,11:49:32,03,09,1, 11.9,1,1, -1.475, 10530.534, 305.702, 52787.237 23/01/04,11:49:32,04,09,1, 11.9,1,1, -1.475, 10530.542, 305.678, 52787.220 23/01/04,11:49:32,05,09,1, 11.9,1,1, -1.475, 10530.547, 305.687, 52787.222 23/01/04,11:49:32,06,09,1, 11.9,1,1, -1.475, 10530.545, 305.682, 52787.227 23/01/04,11:49:32,07,09,1, 11.9,1,1, -1.475, 10530.544, 305.697, 52787.223 23/01/04,11:49:32,08,09,1, 11.9,1,1, -1.475, 10530.538, 305.679, 52787.161 23/01/04,11:49:32,09,09,1, 11.9,1,1, -1.475, 10530.540, 305.674, 52787.165 23/01/04,11:49:32,10,09,1, 11.9,1,1, -1.475, 10530.557, 305.677, 52787.200 23/01/04,11:49:32,11,09,1, 11.9,1,1, -1.475, 10530.547, 305.684, 52787.214 23/01/04,11:49:32,12,09,1, 11.9,1,1, -1.475, 10530.551, 305.715, 52787.230 23/01/04,11:49:32,13,09,1, 11.9,1,1, -1.475, 10530.560, 305.692, 52787.229 23/01/04,11:49:32,14,09,1, 11.9,1,1, -1.475, 10530.549, 305.696, 52787.249 23/01/04,11:49:32,15,09,1, 11.9,1,1, -1.475, 10530.553, 305.686, 52787.234 23/01/04,11:49:32,16,09,1, 11.9,1,1, -1.475, 10530.527, 305.698, 52787.184 23/01/04,11:49:32,17,09,1, 11.9,1,1, -1.475, 10530.556, 305.694, 52787.217 23/01/04,11:49:32,18,09,1, 11.9,1,1, -1.475, 10530.571, 305.697, 52787.209 23/01/04,11:49:32,19,09,1, 11.9,1,1, -1.475, 10530.563, 305.678, 52787.212 23/01/04,11:49:33,00,09,1, 11.8,1,1, -1.477, 10530.556, 305.678, 52787.212 23/01/04,11:49:33,01,09,1, 11.8,1,1, -1.477, 10530.581, 305.692, 52787.224 23/01/04,11:49:33,02,09,1, 11.8,1,1, -1.477, 10530.563, 305.697, 52787.217 23/01/04,11:49:33,03,09,1, 11.8,1,1, -1.477, 10530.565, 305.691, 52787.249 23/01/04,11:49:33,04,09,1, 11.8,1,1, -1.477, 10530.556, 305.693, 52787.209 23/01/04,11:49:33,05,09,1, 11.8,1,1, -1.477, 10530.548, 305.681, 52787.186 23/01/04,11:49:33,06,09,1, 11.8,1,1, -1.477, 10530.538, 305.728, 52787.181 23/01/04,11:49:33,07,09,1, 11.8,1,1, -1.477, 10530.561, 305.722, 52787.188 23/01/04,11:49:33,08,09,1, 11.8,1,1, -1.477, 10530.537, 305.704, 52787.183 23/01/04,11:49:33,09,09,1, 11.8,1,1, -1.477, 10530.524, 305.704, 52787.374 23/01/04,11:49:33,10,09,1, 11.8,1,1, -1.477, 10530.539, 305.678, 52787.212 23/01/04,11:49:33,11,09,1, 11.8,1,1, -1.477, 10530.558, 305.726, 52787.240 23/01/04,11:49:33,12,09,1, 11.8,1,1, -1.477, 10530.545, 305.700, 52787.222 23/01/04,11:49:33,13,09,1, 11.8,1,1, -1.477, 10530.545, 305.707, 52787.178 23/01/04,11:49:33,14,09,1, 11.8,1,1, -1.477, 10530.559, 305.706, 52787.181 23/01/04,11:49:33,15,09,1, 11.8,1,1, -1.477, 10530.565, 305.686, 52787.219 23/01/04,11:49:33,16,09,1, 11.8,1,1, -1.477, 10530.531, 305.688, 52787.203 23/01/04,11:49:33,17,09,1, 11.8,1,1, -1.477, 10530.560, 305.699, 52787.201 23/01/04,11:49:33,18,09,1, 11.8,1,1, -1.477, 10530.541, 305.704, 52787.230 23/01/04,11:49:33,19,09,1, 11.8,1,1, -1.477, 10530.587, 305.704, 52787.232 23/01/04,11:49:34,00,09,1, 11.9,1,1, -1.473, 10530.581, 305.704, 52787.232 23/01/04,11:49:34,01,09,1, 11.9,1,1, -1.473, 10530.569, 305.707, 52787.219 23/01/04,11:49:34,02,09,1, 11.9,1,1, -1.473, 10530.567, 305.728, 52787.242 23/01/04,11:49:34,03,09,1, 11.9,1,1, -1.473, 10530.557, 305.717, 52787.223 23/01/04,11:49:34,04,09,1, 11.9,1,1, -1.473, 10530.562, 305.717, 52787.222 23/01/04,11:49:34,05,09,1, 11.9,1,1, -1.473, 10530.580, 305.718, 52787.228 23/01/04,11:49:34,06,09,1, 11.9,1,1, -1.473, 10530.589, 305.737, 52787.092 23/01/04,11:49:34,07,09,1, 11.9,1,1, -1.473, 10530.561, 305.713, 52787.282 23/01/04,11:49:34,08,09,1, 11.9,1,1, -1.473, 10530.584, 305.715, 52787.246 23/01/04,11:49:34,09,09,1, 11.9,1,1, -1.473, 10530.585, 305.712, 52787.212 23/01/04,11:49:34,10,09,1, 11.9,1,1, -1.473, 10530.566, 305.718, 52787.266 23/01/04,11:49:34,11,09,1, 11.9,1,1, -1.473, 10530.563, 305.709, 52787.249 23/01/04,11:49:34,12,09,1, 11.9,1,1, -1.473, 10530.573, 305.728, 52787.185 23/01/04,11:49:34,13,09,1, 11.9,1,1, -1.473, 10530.584, 305.721, 52787.248 23/01/04,11:49:34,14,09,1, 11.9,1,1, -1.473, 10530.578, 305.754, 52787.213 23/01/04,11:49:34,15,09,1, 11.9,1,1, -1.473, 10530.573, 305.724, 52787.200 23/01/04,11:49:34,16,09,1, 11.9,1,1, -1.473, 10530.568, 305.739, 52787.239 23/01/04,11:49:34,17,09,1, 11.9,1,1, -1.473, 10530.580, 305.737, 52787.233 23/01/04,11:49:34,18,09,1, 11.9,1,1, -1.473, 10530.563, 305.711, 52787.237 23/01/04,11:49:34,19,09,1, 11.9,1,1, -1.473, 10530.572, 305.739, 52787.244 23/01/04,11:49:35,00,09,1, 11.9,1,1, -1.476, 10530.565, 305.739, 52787.244 23/01/04,11:49:35,01,09,1, 11.9,1,1, -1.476, 10530.582, 305.720, 52787.198 23/01/04,11:49:35,02,09,1, 11.9,1,1, -1.476, 10530.591, 305.705, 52787.198 23/01/04,11:49:35,03,09,1, 11.9,1,1, -1.476, 10530.562, 305.734, 52787.226 23/01/04,11:49:35,04,09,1, 11.9,1,1, -1.476, 10530.573, 305.719, 52787.211 23/01/04,11:49:35,05,09,1, 11.9,1,1, -1.476, 10530.564, 305.724, 52787.227 23/01/04,11:49:35,06,09,1, 11.9,1,1, -1.476, 10530.578, 305.730, 52787.228 23/01/04,11:49:35,07,09,1, 11.9,1,1, -1.476, 10530.583, 305.710, 52787.216 23/01/04,11:49:35,08,09,1, 11.9,1,1, -1.476, 10530.556, 305.718, 52787.174 23/01/04,11:49:35,09,09,1, 11.9,1,1, -1.476, 10530.576, 305.722, 52787.186 23/01/04,11:49:35,10,09,1, 11.9,1,1, -1.476, 10530.575, 305.720, 52787.168 23/01/04,11:49:35,11,09,1, 11.9,1,1, -1.476, 10530.569, 305.742, 52787.204 23/01/04,11:49:35,12,09,1, 11.9,1,1, -1.476, 10530.576, 305.725, 52787.183 23/01/04,11:49:35,13,09,1, 11.9,1,1, -1.476, 10530.568, 305.726, 52787.205 23/01/04,11:49:35,14,09,1, 11.9,1,1, -1.476, 10530.567, 305.738, 52787.199 23/01/04,11:49:35,15,09,1, 11.9,1,1, -1.476, 10530.555, 305.711, 52787.231 23/01/04,11:49:35,16,09,1, 11.9,1,1, -1.476, 10530.574, 305.699, 52787.235 23/01/04,11:49:35,17,09,1, 11.9,1,1, -1.476, 10530.568, 305.713, 52787.226 23/01/04,11:49:35,18,09,1, 11.9,1,1, -1.476, 10530.576, 305.721, 52787.215 23/01/04,11:49:35,19,09,1, 11.9,1,1, -1.476, 10530.547, 305.730, 52787.171 23/01/04,11:49:36,00,09,1, 11.9,1,1, -1.475, 10530.540, 305.730, 52787.171 23/01/04,11:49:36,01,09,1, 11.9,1,1, -1.475, 10530.576, 305.732, 52787.182 23/01/04,11:49:36,02,09,1, 11.9,1,1, -1.475, 10530.580, 305.726, 52787.210 23/01/04,11:49:36,03,09,1, 11.9,1,1, -1.475, 10530.587, 305.712, 52787.223 23/01/04,11:49:36,04,09,1, 11.9,1,1, -1.475, 10530.561, 305.725, 52787.243 23/01/04,11:49:36,05,09,1, 11.9,1,1, -1.475, 10530.572, 305.689, 52787.248 23/01/04,11:49:36,06,09,1, 11.9,1,1, -1.475, 10530.586, 305.717, 52787.189 23/01/04,11:49:36,07,09,1, 11.9,1,1, -1.475, 10530.582, 305.708, 52787.219 23/01/04,11:49:36,08,09,1, 11.9,1,1, -1.475, 10530.598, 305.705, 52787.217 23/01/04,11:49:36,09,09,1, 11.9,1,1, -1.475, 10530.589, 305.705, 52787.203 23/01/04,11:49:36,10,09,1, 11.9,1,1, -1.475, 10530.590, 305.705, 52787.243 23/01/04,11:49:36,11,09,1, 11.9,1,1, -1.475, 10530.583, 305.726, 52787.251 23/01/04,11:49:36,12,09,1, 11.9,1,1, -1.475, 10530.588, 305.699, 52787.260 23/01/04,11:49:36,13,09,1, 11.9,1,1, -1.475, 10530.587, 305.739, 52787.233 23/01/04,11:49:36,14,09,1, 11.9,1,1, -1.475, 10530.580, 305.715, 52787.260 23/01/04,11:49:36,15,09,1, 11.9,1,1, -1.475, 10530.607, 305.724, 52787.279 23/01/04,11:49:36,16,09,1, 11.9,1,1, -1.475, 10530.585, 305.726, 52787.222 23/01/04,11:49:36,17,09,1, 11.9,1,1, -1.475, 10530.593, 305.712, 52787.226 23/01/04,11:49:36,18,09,1, 11.9,1,1, -1.475, 10530.596, 305.718, 52787.245 23/01/04,11:49:36,19,09,1, 11.9,1,1, -1.475, 10530.605, 305.750, 52787.231 23/01/04,11:49:37,00,09,1, 11.9,1,1, -1.478, 10530.598, 305.750, 52787.231 23/01/04,11:49:37,01,09,1, 11.9,1,1, -1.478, 10530.605, 305.714, 52787.222 23/01/04,11:49:37,02,09,1, 11.9,1,1, -1.478, 10530.625, 305.722, 52787.262 23/01/04,11:49:37,03,09,1, 11.9,1,1, -1.478, 10530.606, 305.729, 52787.312 23/01/04,11:49:37,04,09,1, 11.9,1,1, -1.478, 10530.588, 305.722, 52787.235 23/01/04,11:49:37,05,09,1, 11.9,1,1, -1.478, 10530.601, 305.725, 52787.227 23/01/04,11:49:37,06,09,1, 11.9,1,1, -1.478, 10530.584, 305.709, 52787.162 23/01/04,11:49:37,07,09,1, 11.9,1,1, -1.478, 10530.599, 305.719, 52787.227 23/01/04,11:49:37,08,09,1, 11.9,1,1, -1.478, 10530.611, 305.728, 52787.230 23/01/04,11:49:37,09,09,1, 11.9,1,1, -1.478, 10530.608, 305.717, 52787.237 23/01/04,11:49:37,10,09,1, 11.9,1,1, -1.478, 10530.633, 305.728, 52787.250 23/01/04,11:49:37,11,09,1, 11.9,1,1, -1.478, 10530.638, 305.716, 52787.245 23/01/04,11:49:37,12,09,1, 11.9,1,1, -1.478, 10530.595, 305.729, 52787.265 23/01/04,11:49:37,13,09,1, 11.9,1,1, -1.478, 10530.625, 305.712, 52787.247 23/01/04,11:49:37,14,09,1, 11.9,1,1, -1.478, 10530.624, 305.753, 52787.238 23/01/04,11:49:37,15,09,1, 11.9,1,1, -1.478, 10530.613, 305.718, 52787.242 23/01/04,11:49:37,16,09,1, 11.9,1,1, -1.478, 10530.599, 305.719, 52787.208 23/01/04,11:49:37,17,09,1, 11.9,1,1, -1.478, 10530.618, 305.713, 52787.224 23/01/04,11:49:37,18,09,1, 11.9,1,1, -1.478, 10530.648, 305.705, 52787.227 23/01/04,11:49:37,19,09,1, 11.9,1,1, -1.478, 10530.624, 305.689, 52787.252 23/01/04,11:49:38,00,10,1, 11.9,1,1, -1.473, 10530.623, 305.689, 52787.252 23/01/04,11:49:38,01,10,1, 11.9,1,1, -1.473, 10530.635, 305.721, 52787.230 23/01/04,11:49:38,02,10,1, 11.9,1,1, -1.473, 10530.626, 305.708, 52787.224 23/01/04,11:49:38,03,10,1, 11.9,1,1, -1.473, 10530.615, 305.738, 52787.248 23/01/04,11:49:38,04,10,1, 11.9,1,1, -1.473, 10530.623, 305.736, 52787.228 23/01/04,11:49:38,05,10,1, 11.9,1,1, -1.473, 10530.613, 305.736, 52787.231 23/01/04,11:49:38,06,10,1, 11.9,1,1, -1.473, 10530.627, 305.722, 52787.214 23/01/04,11:49:38,07,10,1, 11.9,1,1, -1.473, 10530.645, 305.758, 52787.263 23/01/04,11:49:38,08,10,1, 11.9,1,1, -1.473, 10530.642, 305.746, 52787.246 23/01/04,11:49:38,09,10,1, 11.9,1,1, -1.473, 10530.635, 305.733, 52787.227 23/01/04,11:49:38,10,10,1, 11.9,1,1, -1.473, 10530.664, 305.717, 52787.253 23/01/04,11:49:38,11,10,1, 11.9,1,1, -1.473, 10530.660, 305.699, 52787.251 23/01/04,11:49:38,12,10,1, 11.9,1,1, -1.473, 10530.668, 305.702, 52787.253 23/01/04,11:49:38,13,10,1, 11.9,1,1, -1.473, 10530.640, 305.728, 52787.209 23/01/04,11:49:38,14,10,1, 11.9,1,1, -1.473, 10530.631, 305.735, 52787.237 23/01/04,11:49:38,15,10,1, 11.9,1,1, -1.473, 10530.647, 305.731, 52787.216 23/01/04,11:49:38,16,10,1, 11.9,1,1, -1.473, 10530.653, 305.727, 52787.214 23/01/04,11:49:38,17,10,1, 11.9,1,1, -1.473, 10530.653, 305.719, 52787.219 23/01/04,11:49:38,18,10,1, 11.9,1,1, -1.473, 10530.647, 305.726, 52787.253 23/01/04,11:49:38,19,10,1, 11.9,1,1, -1.473, 10530.641, 305.694, 52787.212 23/01/04,11:49:39,00,10,1, 11.9,1,1, -1.477, 10530.640, 305.694, 52787.212 23/01/04,11:49:39,01,10,1, 11.9,1,1, -1.477, 10530.641, 305.715, 52787.190 23/01/04,11:49:39,02,10,1, 11.9,1,1, -1.477, 10530.648, 305.713, 52787.218 23/01/04,11:49:39,03,10,1, 11.9,1,1, -1.477, 10530.627, 305.690, 52787.175 23/01/04,11:49:39,04,10,1, 11.9,1,1, -1.477, 10530.651, 305.722, 52787.199 23/01/04,11:49:39,05,10,1, 11.9,1,1, -1.477, 10530.664, 305.728, 52787.241 23/01/04,11:49:39,06,10,1, 11.9,1,1, -1.477, 10530.634, 305.691, 52787.240 23/01/04,11:49:39,07,10,1, 11.9,1,1, -1.477, 10530.650, 305.685, 52787.251 23/01/04,11:49:39,08,10,1, 11.9,1,1, -1.477, 10530.658, 305.683, 52787.222 23/01/04,11:49:39,09,10,1, 11.9,1,1, -1.477, 10530.650, 305.711, 52787.233 23/01/04,11:49:39,10,10,1, 11.9,1,1, -1.477, 10530.662, 305.687, 52787.189 23/01/04,11:49:39,11,10,1, 11.9,1,1, -1.477, 10530.639, 305.690, 52787.189 23/01/04,11:49:39,12,10,1, 11.9,1,1, -1.477, 10530.634, 305.690, 52787.185 23/01/04,11:49:39,13,10,1, 11.9,1,1, -1.477, 10530.688, 305.700, 52787.213 23/01/04,11:49:39,14,10,1, 11.9,1,1, -1.477, 10530.663, 305.682, 52787.230 23/01/04,11:49:39,15,10,1, 11.9,1,1, -1.477, 10530.680, 305.697, 52787.212 23/01/04,11:49:39,16,10,1, 11.9,1,1, -1.477, 10530.678, 305.717, 52787.263 23/01/04,11:49:39,17,10,1, 11.9,1,1, -1.477, 10530.698, 305.706, 52787.246 23/01/04,11:49:39,18,10,1, 11.9,1,1, -1.477, 10530.661, 305.695, 52787.206 23/01/04,11:49:39,19,10,1, 11.9,1,1, -1.477, 10530.669, 305.696, 52787.189 23/01/04,11:49:40,00,10,1, 11.9,1,1, -1.475, 10530.665, 305.696, 52787.189 23/01/04,11:49:40,01,10,1, 11.9,1,1, -1.475, 10530.610, 305.696, 52787.243 23/01/04,11:49:40,02,10,1, 11.9,1,1, -1.475, 10530.638, 305.702, 52787.233 23/01/04,11:49:40,03,10,1, 11.9,1,1, -1.475, 10530.647, 305.677, 52787.224 23/01/04,11:49:40,04,10,1, 11.9,1,1, -1.475, 10530.664, 305.694, 52787.225 23/01/04,11:49:40,05,10,1, 11.9,1,1, -1.475, 10530.683, 305.686, 52787.192 23/01/04,11:49:40,06,10,1, 11.9,1,1, -1.475, 10530.689, 305.677, 52787.200 23/01/04,11:49:40,07,10,1, 11.9,1,1, -1.475, 10530.665, 305.655, 52787.156 23/01/04,11:49:40,08,10,1, 11.9,1,1, -1.475, 10530.684, 305.647, 52787.177 23/01/04,11:49:40,09,10,1, 11.9,1,1, -1.475, 10530.668, 305.659, 52787.173 23/01/04,11:49:40,10,10,1, 11.9,1,1, -1.475, 10530.672, 305.667, 52787.390 23/01/04,11:49:40,11,10,1, 11.9,1,1, -1.475, 10530.694, 305.645, 52787.178 23/01/04,11:49:40,12,10,1, 11.9,1,1, -1.475, 10530.699, 305.658, 52787.190 23/01/04,11:49:40,13,10,1, 11.9,1,1, -1.475, 10530.703, 305.684, 52787.209 23/01/04,11:49:40,14,10,1, 11.9,1,1, -1.475, 10530.680, 305.647, 52787.201 23/01/04,11:49:40,15,10,1, 11.9,1,1, -1.475, 10530.662, 305.649, 52787.197 23/01/04,11:49:40,16,10,1, 11.9,1,1, -1.475, 10530.690, 305.658, 52787.174 23/01/04,11:49:40,17,10,1, 11.9,1,1, -1.475, 10530.644, 305.635, 52787.170 23/01/04,11:49:40,18,10,1, 11.9,1,1, -1.475, 10530.669, 305.625, 52787.228 23/01/04,11:49:40,19,10,1, 11.9,1,1, -1.475, 10530.699, 305.605, 52787.099 23/01/04,11:49:41,00,10,1, 11.9,1,1, -1.474, 10530.698, 305.605, 52787.099 23/01/04,11:49:41,01,10,1, 11.9,1,1, -1.474, 10530.648, 305.637, 52787.243 23/01/04,11:49:41,02,10,1, 11.9,1,1, -1.474, 10530.680, 305.633, 52787.219 23/01/04,11:49:41,03,10,1, 11.9,1,1, -1.474, 10530.680, 305.635, 52787.359 23/01/04,11:49:41,04,10,1, 11.9,1,1, -1.474, 10530.655, 305.593, 52787.168 23/01/04,11:49:41,05,10,1, 11.9,1,1, -1.474, 10530.678, 305.610, 52787.194 23/01/04,11:49:41,06,10,1, 11.9,1,1, -1.474, 10530.685, 305.581, 52787.192 23/01/04,11:49:41,07,10,1, 11.9,1,1, -1.474, 10530.658, 305.615, 52787.185 23/01/04,11:49:41,08,10,1, 11.9,1,1, -1.474, 10530.677, 305.613, 52787.176 23/01/04,11:49:41,09,10,1, 11.9,1,1, -1.474, 10530.668, 305.586, 52787.200 23/01/04,11:49:41,10,10,1, 11.9,1,1, -1.474, 10530.678, 305.573, 52787.195 23/01/04,11:49:41,11,10,1, 11.9,1,1, -1.474, 10530.690, 305.584, 52787.228 23/01/04,11:49:41,12,10,1, 11.9,1,1, -1.474, 10530.675, 305.609, 52787.251 23/01/04,11:49:41,13,10,1, 11.9,1,1, -1.474, 10530.686, 305.599, 52787.211 23/01/04,11:49:41,14,10,1, 11.9,1,1, -1.474, 10530.663, 305.599, 52787.225 23/01/04,11:49:41,15,10,1, 11.9,1,1, -1.474, 10530.658, 305.577, 52787.177 23/01/04,11:49:41,16,10,1, 11.9,1,1, -1.474, 10530.682, 305.588, 52787.203 23/01/04,11:49:41,17,10,1, 11.9,1,1, -1.474, 10530.637, 305.573, 52787.231 23/01/04,11:49:41,18,10,1, 11.9,1,1, -1.474, 10530.663, 305.560, 52787.202 23/01/04,11:49:41,19,10,1, 11.9,1,1, -1.474, 10530.670, 305.575, 52787.197 23/01/04,11:49:42,00,10,1, 11.9,1,1, -1.477, 10530.665, 305.575, 52787.197 23/01/04,11:49:42,01,10,1, 11.9,1,1, -1.477, 10530.652, 305.563, 52787.241 23/01/04,11:49:42,02,10,1, 11.9,1,1, -1.477, 10530.670, 305.563, 52787.235 23/01/04,11:49:42,03,10,1, 11.9,1,1, -1.477, 10530.648, 305.564, 52787.199 23/01/04,11:49:42,04,10,1, 11.9,1,1, -1.477, 10530.654, 305.558, 52787.161 23/01/04,11:49:42,05,10,1, 11.9,1,1, -1.477, 10530.678, 305.538, 52787.187 23/01/04,11:49:42,06,10,1, 11.9,1,1, -1.477, 10530.673, 305.547, 52787.194 23/01/04,11:49:42,07,10,1, 11.9,1,1, -1.477, 10530.665, 305.525, 52787.150 23/01/04,11:49:42,08,10,1, 11.9,1,1, -1.477, 10530.664, 305.506, 52787.195 23/01/04,11:49:42,09,10,1, 11.9,1,1, -1.477, 10530.661, 305.547, 52787.191 23/01/04,11:49:42,10,10,1, 11.9,1,1, -1.477, 10530.671, 305.538, 52787.201 23/01/04,11:49:42,11,10,1, 11.9,1,1, -1.477, 10530.666, 305.536, 52787.225 23/01/04,11:49:42,12,10,1, 11.9,1,1, -1.477, 10530.650, 305.515, 52787.225 23/01/04,11:49:42,13,10,1, 11.9,1,1, -1.477, 10530.666, 305.515, 52787.205 23/01/04,11:49:42,14,10,1, 11.9,1,1, -1.477, 10530.681, 305.520, 52787.195 23/01/04,11:49:42,15,10,1, 11.9,1,1, -1.477, 10530.669, 305.516, 52787.207 23/01/04,11:49:42,16,10,1, 11.9,1,1, -1.477, 10530.648, 305.497, 52787.165 23/01/04,11:49:42,17,10,1, 11.9,1,1, -1.477, 10530.670, 305.481, 52787.226 23/01/04,11:49:42,18,10,1, 11.9,1,1, -1.477, 10530.674, 305.484, 52787.206 23/01/04,11:49:42,19,10,1, 11.9,1,1, -1.477, 10530.679, 305.470, 52787.184 23/01/04,11:49:43,00,10,1, 11.9,1,1, -1.478, 10530.673, 305.470, 52787.184 23/01/04,11:49:43,01,10,1, 11.9,1,1, -1.478, 10530.665, 305.476, 52787.228 23/01/04,11:49:43,02,10,1, 11.9,1,1, -1.478, 10530.673, 305.478, 52787.203 23/01/04,11:49:43,03,10,1, 11.9,1,1, -1.478, 10530.642, 305.488, 52787.182 23/01/04,11:49:43,04,10,1, 11.9,1,1, -1.478, 10530.635, 305.467, 52787.174 23/01/04,11:49:43,05,10,1, 11.9,1,1, -1.478, 10530.633, 305.459, 52787.205 23/01/04,11:49:43,06,10,1, 11.9,1,1, -1.478, 10530.649, 305.442, 52787.199 23/01/04,11:49:43,07,10,1, 11.9,1,1, -1.478, 10530.650, 305.438, 52787.220 23/01/04,11:49:43,08,10,1, 11.9,1,1, -1.478, 10530.618, 305.440, 52787.226 23/01/04,11:49:43,09,10,1, 11.9,1,1, -1.478, 10530.626, 305.442, 52787.203 23/01/04,11:49:43,10,10,1, 11.9,1,1, -1.478, 10530.628, 305.433, 52787.197 23/01/04,11:49:43,11,10,1, 11.9,1,1, -1.478, 10530.645, 305.434, 52787.151 23/01/04,11:49:43,12,10,1, 11.9,1,1, -1.478, 10530.618, 305.442, 52787.211 23/01/04,11:49:43,13,10,1, 11.9,1,1, -1.478, 10530.645, 305.413, 52787.181 23/01/04,11:49:43,14,10,1, 11.9,1,1, -1.478, 10530.648, 305.422, 52787.199 23/01/04,11:49:43,15,10,1, 11.9,1,1, -1.478, 10530.639, 305.394, 52787.178 23/01/04,11:49:43,16,10,1, 11.9,1,1, -1.478, 10530.651, 305.422, 52787.202 23/01/04,11:49:43,17,10,1, 11.9,1,1, -1.478, 10530.649, 305.421, 52787.192 23/01/04,11:49:43,18,10,1, 11.9,1,1, -1.478, 10530.627, 305.432, 52787.220 23/01/04,11:49:43,19,10,1, 11.9,1,1, -1.478, 10530.655, 305.412, 52787.224 23/01/04,11:49:44,00,10,1, 11.9,1,1, -1.476, 10530.648, 305.412, 52787.224 23/01/04,11:49:44,01,10,1, 11.9,1,1, -1.476, 10530.632, 305.412, 52787.171 23/01/04,11:49:44,02,10,1, 11.9,1,1, -1.476, 10530.631, 305.377, 52787.193 23/01/04,11:49:44,03,10,1, 11.9,1,1, -1.476, 10530.623, 305.362, 52787.191 23/01/04,11:49:44,04,10,1, 11.9,1,1, -1.476, 10530.618, 305.357, 52787.175 23/01/04,11:49:44,05,10,1, 11.9,1,1, -1.476, 10530.617, 305.363, 52787.143 23/01/04,11:49:44,06,10,1, 11.9,1,1, -1.476, 10530.636, 305.370, 52787.217 23/01/04,11:49:44,07,10,1, 11.9,1,1, -1.476, 10530.643, 305.349, 52787.146 23/01/04,11:49:44,08,10,1, 11.9,1,1, -1.476, 10530.604, 305.355, 52787.207 23/01/04,11:49:44,09,10,1, 11.9,1,1, -1.476, 10530.605, 305.345, 52787.177 23/01/04,11:49:44,10,10,1, 11.9,1,1, -1.476, 10530.591, 305.353, 52787.159 23/01/04,11:49:44,11,10,1, 11.9,1,1, -1.476, 10530.629, 305.352, 52787.170 23/01/04,11:49:44,12,10,1, 11.9,1,1, -1.476, 10530.620, 305.330, 52787.143 23/01/04,11:49:44,13,10,1, 11.9,1,1, -1.476, 10530.619, 305.338, 52787.198 23/01/04,11:49:44,14,10,1, 11.9,1,1, -1.476, 10530.607, 305.288, 52787.182 23/01/04,11:49:44,15,10,1, 11.9,1,1, -1.476, 10530.609, 305.335, 52787.190 23/01/04,11:49:44,16,10,1, 11.9,1,1, -1.476, 10530.543, 305.334, 52787.172 23/01/04,11:49:44,17,10,1, 11.9,1,1, -1.476, 10530.580, 305.285, 52787.155 23/01/04,11:49:44,18,10,1, 11.9,1,1, -1.476, 10530.566, 305.284, 52787.147 23/01/04,11:49:44,19,10,1, 11.9,1,1, -1.476, 10530.584, 305.301, 52787.150 23/01/04,11:49:45,00,10,1, 11.9,1,1, -1.478, 10530.581, 305.301, 52787.150 23/01/04,11:49:45,01,10,1, 11.9,1,1, -1.478, 10530.581, 305.293, 52787.172 23/01/04,11:49:45,02,10,1, 11.9,1,1, -1.478, 10530.584, 305.302, 52787.186 23/01/04,11:49:45,03,10,1, 11.9,1,1, -1.478, 10530.571, 305.303, 52787.238 23/01/04,11:49:45,04,10,1, 11.9,1,1, -1.478, 10530.578, 305.289, 52787.243 23/01/04,11:49:45,05,10,1, 11.9,1,1, -1.478, 10530.574, 305.278, 52787.179 23/01/04,11:49:45,06,10,1, 11.9,1,1, -1.478, 10530.584, 305.279, 52787.226 23/01/04,11:49:45,07,10,1, 11.9,1,1, -1.478, 10530.563, 305.257, 52787.185 23/01/04,11:49:45,08,10,1, 11.9,1,1, -1.478, 10530.547, 305.280, 52787.187 23/01/04,11:49:45,09,10,1, 11.9,1,1, -1.478, 10530.559, 305.281, 52787.165 23/01/04,11:49:45,10,10,1, 11.9,1,1, -1.478, 10530.566, 305.266, 52787.195 23/01/04,11:49:45,11,10,1, 11.9,1,1, -1.478, 10530.567, 305.277, 52787.161 23/01/04,11:49:45,12,10,1, 11.9,1,1, -1.478, 10530.561, 305.271, 52787.224 23/01/04,11:49:45,13,10,1, 11.9,1,1, -1.478, 10530.558, 305.251, 52787.205 23/01/04,11:49:45,14,10,1, 11.9,1,1, -1.478, 10530.547, 305.205, 52787.240 23/01/04,11:49:45,15,10,1, 11.9,1,1, -1.478, 10530.543, 305.225, 52787.217 23/01/04,11:49:45,16,10,1, 11.9,1,1, -1.478, 10530.543, 305.240, 52787.185 23/01/04,11:49:45,17,10,1, 11.9,1,1, -1.478, 10530.553, 305.235, 52787.189 23/01/04,11:49:45,18,10,1, 11.9,1,1, -1.478, 10530.531, 305.257, 52787.177 23/01/04,11:49:45,19,10,1, 11.9,1,1, -1.478, 10530.533, 305.255, 52787.177 23/01/04,11:49:46,00,10,1, 11.9,1,1, -1.475, 10530.531, 305.255, 52787.177 23/01/04,11:49:46,01,10,1, 11.9,1,1, -1.475, 10530.538, 305.248, 52787.226 23/01/04,11:49:46,02,10,1, 11.9,1,1, -1.475, 10530.515, 305.266, 52787.206 23/01/04,11:49:46,03,10,1, 11.9,1,1, -1.475, 10530.519, 305.265, 52787.229 23/01/04,11:49:46,04,10,1, 11.9,1,1, -1.475, 10530.517, 305.263, 52787.190 23/01/04,11:49:46,05,10,1, 11.9,1,1, -1.475, 10530.511, 305.223, 52787.210 23/01/04,11:49:46,06,10,1, 11.9,1,1, -1.475, 10530.517, 305.213, 52787.193 23/01/04,11:49:46,07,10,1, 11.9,1,1, -1.475, 10530.492, 305.221, 52787.170 23/01/04,11:49:46,08,10,1, 11.9,1,1, -1.475, 10530.516, 305.206, 52787.209 23/01/04,11:49:46,09,10,1, 11.9,1,1, -1.475, 10530.490, 305.204, 52787.179 23/01/04,11:49:46,10,10,1, 11.9,1,1, -1.475, 10530.498, 305.232, 52787.233 23/01/04,11:49:46,11,10,1, 11.9,1,1, -1.475, 10530.485, 305.205, 52787.216 23/01/04,11:49:46,12,10,1, 11.9,1,1, -1.475, 10530.499, 305.220, 52787.236 23/01/04,11:49:46,13,10,1, 11.9,1,1, -1.475, 10530.476, 305.216, 52787.200 23/01/04,11:49:46,14,10,1, 11.9,1,1, -1.475, 10530.475, 305.201, 52787.191 23/01/04,11:49:46,15,10,1, 11.9,1,1, -1.475, 10530.474, 305.184, 52787.195 23/01/04,11:49:46,16,10,1, 11.9,1,1, -1.475, 10530.497, 305.210, 52787.189 23/01/04,11:49:46,17,10,1, 11.9,1,1, -1.475, 10530.476, 305.217, 52787.191 23/01/04,11:49:46,18,10,1, 11.9,1,1, -1.475, 10530.498, 305.179, 52787.242 23/01/04,11:49:46,19,10,1, 11.9,1,1, -1.475, 10530.481, 305.200, 52787.208 23/01/04,11:49:47,00,09,1, 11.9,1,1, -1.476, 10530.473, 305.200, 52787.208 23/01/04,11:49:47,01,09,1, 11.9,1,1, -1.476, 10530.431, 305.210, 52787.234 23/01/04,11:49:47,02,09,1, 11.9,1,1, -1.476, 10530.441, 305.198, 52787.198 23/01/04,11:49:47,03,09,1, 11.9,1,1, -1.476, 10530.466, 305.197, 52787.243 23/01/04,11:49:47,04,09,1, 11.9,1,1, -1.476, 10530.438, 305.208, 52787.180 23/01/04,11:49:47,05,09,1, 11.9,1,1, -1.476, 10530.448, 305.200, 52787.210 23/01/04,11:49:47,06,09,1, 11.9,1,1, -1.476, 10530.439, 305.172, 52787.207 23/01/04,11:49:47,07,09,1, 11.9,1,1, -1.476, 10530.396, 305.190, 52787.231 23/01/04,11:49:47,08,09,1, 11.9,1,1, -1.476, 10530.397, 305.179, 52787.224 23/01/04,11:49:47,09,09,1, 11.9,1,1, -1.476, 10530.402, 305.200, 52787.261 23/01/04,11:49:47,10,09,1, 11.9,1,1, -1.476, 10530.402, 305.181, 52787.256 23/01/04,11:49:47,11,09,1, 11.9,1,1, -1.476, 10530.370, 305.171, 52787.232 23/01/04,11:49:47,12,09,1, 11.9,1,1, -1.476, 10530.393, 305.160, 52787.220 23/01/04,11:49:47,13,09,1, 11.9,1,1, -1.476, 10530.384, 305.175, 52787.207 23/01/04,11:49:47,14,09,1, 11.9,1,1, -1.476, 10530.346, 305.175, 52787.193 23/01/04,11:49:47,15,09,1, 11.9,1,1, -1.476, 10530.369, 305.159, 52787.218 23/01/04,11:49:47,16,09,1, 11.9,1,1, -1.476, 10530.368, 305.163, 52787.195 23/01/04,11:49:47,17,09,1, 11.9,1,1, -1.476, 10530.342, 305.148, 52787.246 23/01/04,11:49:47,18,09,1, 11.9,1,1, -1.476, 10530.334, 305.138, 52787.237 23/01/04,11:49:47,19,09,1, 11.9,1,1, -1.476, 10530.322, 305.167, 52787.215 23/01/04,11:49:48,00,09,1, 11.9,1,1, -1.477, 10530.314, 305.167, 52787.215 23/01/04,11:49:48,01,09,1, 11.9,1,1, -1.477, 10530.314, 305.147, 52787.220 23/01/04,11:49:48,02,09,1, 11.9,1,1, -1.477, 10530.332, 305.153, 52787.215 23/01/04,11:49:48,03,09,1, 11.9,1,1, -1.477, 10530.312, 305.147, 52787.202 23/01/04,11:49:48,04,09,1, 11.9,1,1, -1.477, 10530.284, 305.156, 52787.194 23/01/04,11:49:48,05,09,1, 11.9,1,1, -1.477, 10530.237, 305.135, 52787.258 23/01/04,11:49:48,06,09,1, 11.9,1,1, -1.477, 10530.290, 305.137, 52787.350 23/01/04,11:49:48,07,09,1, 11.9,1,1, -1.477, 10530.277, 305.144, 52787.183 23/01/04,11:49:48,08,09,1, 11.9,1,1, -1.477, 10530.264, 305.159, 52787.244 23/01/04,11:49:48,09,09,1, 11.9,1,1, -1.477, 10530.280, 305.123, 52787.237 23/01/04,11:49:48,10,09,1, 11.9,1,1, -1.477, 10530.249, 305.127, 52787.243 23/01/04,11:49:48,11,09,1, 11.9,1,1, -1.477, 10530.257, 305.139, 52787.231 23/01/04,11:49:48,12,09,1, 11.9,1,1, -1.477, 10530.257, 305.123, 52787.227 23/01/04,11:49:48,13,09,1, 11.9,1,1, -1.477, 10530.229, 305.110, 52787.179 23/01/04,11:49:48,14,09,1, 11.9,1,1, -1.477, 10530.258, 305.125, 52787.189 23/01/04,11:49:48,15,09,1, 11.9,1,1, -1.477, 10530.214, 305.132, 52787.211 23/01/04,11:49:48,16,09,1, 11.9,1,1, -1.477, 10530.198, 305.135, 52787.242 23/01/04,11:49:48,17,09,1, 11.9,1,1, -1.477, 10530.205, 305.128, 52787.280 23/01/04,11:49:48,18,09,1, 11.9,1,1, -1.477, 10530.197, 305.106, 52787.249 23/01/04,11:49:48,19,09,1, 11.9,1,1, -1.477, 10530.189, 305.131, 52787.242 23/01/04,11:49:49,00,09,1, 11.9,1,1, -1.478, 10530.181, 305.131, 52787.242 23/01/04,11:49:49,01,09,1, 11.9,1,1, -1.478, 10530.190, 305.112, 52787.358 23/01/04,11:49:49,02,09,1, 11.9,1,1, -1.478, 10530.157, 305.090, 52787.236 23/01/04,11:49:49,03,09,1, 11.9,1,1, -1.478, 10530.165, 305.140, 52787.310 23/01/04,11:49:49,04,09,1, 11.9,1,1, -1.478, 10530.183, 305.122, 52787.258 23/01/04,11:49:49,05,09,1, 11.9,1,1, -1.478, 10530.122, 305.100, 52787.281 23/01/04,11:49:49,06,09,1, 11.9,1,1, -1.478, 10530.136, 305.091, 52787.289 23/01/04,11:49:49,07,09,1, 11.9,1,1, -1.478, 10530.114, 305.093, 52787.393 23/01/04,11:49:49,08,09,1, 11.9,1,1, -1.478, 10530.130, 305.115, 52787.212 23/01/04,11:49:49,09,09,1, 11.9,1,1, -1.478, 10530.088, 305.126, 52787.230 23/01/04,11:49:49,10,09,1, 11.9,1,1, -1.478, 10530.107, 305.107, 52787.254 23/01/04,11:49:49,11,09,1, 11.9,1,1, -1.478, 10530.101, 305.100, 52787.248 23/01/04,11:49:49,12,09,1, 11.9,1,1, -1.478, 10530.109, 305.134, 52787.282 23/01/04,11:49:49,13,09,1, 11.9,1,1, -1.478, 10530.100, 305.101, 52787.280 23/01/04,11:49:49,14,09,1, 11.9,1,1, -1.478, 10530.063, 305.126, 52787.415 23/01/04,11:49:49,15,09,1, 11.9,1,1, -1.478, 10530.103, 305.112, 52787.298 23/01/04,11:49:49,16,09,1, 11.9,1,1, -1.478, 10530.056, 305.117, 52787.215 23/01/04,11:49:49,17,09,1, 11.9,1,1, -1.478, 10530.059, 305.097, 52787.264 23/01/04,11:49:49,18,09,1, 11.9,1,1, -1.478, 10530.045, 305.106, 52787.239 23/01/04,11:49:49,19,09,1, 11.9,1,1, -1.478, 10530.032, 305.105, 52787.276 23/01/04,11:49:50,00,10,1, 11.8,1,1, -1.476, 10530.031, 305.105, 52787.276 23/01/04,11:49:50,01,10,1, 11.8,1,1, -1.476, 10530.025, 305.083, 52787.309 23/01/04,11:49:50,02,10,1, 11.8,1,1, -1.476, 10530.016, 305.100, 52787.322 23/01/04,11:49:50,03,10,1, 11.8,1,1, -1.476, 10530.026, 305.096, 52787.291 23/01/04,11:49:50,04,10,1, 11.8,1,1, -1.476, 10529.977, 305.087, 52787.267 23/01/04,11:49:50,05,10,1, 11.8,1,1, -1.476, 10530.009, 305.111, 52787.298 23/01/04,11:49:50,06,10,1, 11.8,1,1, -1.476, 10529.976, 305.084, 52787.254 23/01/04,11:49:50,07,10,1, 11.8,1,1, -1.476, 10529.972, 305.087, 52787.222 23/01/04,11:49:50,08,10,1, 11.8,1,1, -1.476, 10529.965, 305.068, 52787.283 23/01/04,11:49:50,09,10,1, 11.8,1,1, -1.476, 10529.969, 305.050, 52787.270 23/01/04,11:49:50,10,10,1, 11.8,1,1, -1.476, 10529.970, 305.061, 52787.270 23/01/04,11:49:50,11,10,1, 11.8,1,1, -1.476, 10529.965, 305.073, 52787.317 23/01/04,11:49:50,12,10,1, 11.8,1,1, -1.476, 10529.945, 305.072, 52787.328 23/01/04,11:49:50,13,10,1, 11.8,1,1, -1.476, 10529.918, 305.048, 52787.313 23/01/04,11:49:50,14,10,1, 11.8,1,1, -1.476, 10529.914, 305.064, 52787.286 23/01/04,11:49:50,15,10,1, 11.8,1,1, -1.476, 10529.883, 305.075, 52787.324 23/01/04,11:49:50,16,10,1, 11.8,1,1, -1.476, 10529.921, 305.084, 52787.289 23/01/04,11:49:50,17,10,1, 11.8,1,1, -1.476, 10529.912, 305.061, 52787.294 23/01/04,11:49:50,18,10,1, 11.8,1,1, -1.476, 10529.889, 305.072, 52787.297 23/01/04,11:49:50,19,10,1, 11.8,1,1, -1.476, 10529.891, 305.054, 52787.344 23/01/04,11:49:51,00,10,1, 11.9,1,1, -1.476, 10529.889, 305.054, 52787.344 23/01/04,11:49:51,01,10,1, 11.9,1,1, -1.476, 10529.869, 305.055, 52787.363 23/01/04,11:49:51,02,10,1, 11.9,1,1, -1.476, 10529.868, 305.035, 52787.334 23/01/04,11:49:51,03,10,1, 11.9,1,1, -1.476, 10529.841, 305.039, 52787.314 23/01/04,11:49:51,04,10,1, 11.9,1,1, -1.476, 10529.862, 305.054, 52787.298 23/01/04,11:49:51,05,10,1, 11.9,1,1, -1.476, 10529.815, 305.057, 52787.319 23/01/04,11:49:51,06,10,1, 11.9,1,1, -1.476, 10529.826, 305.039, 52787.316 23/01/04,11:49:51,07,10,1, 11.9,1,1, -1.476, 10529.808, 305.019, 52787.331 23/01/04,11:49:51,08,10,1, 11.9,1,1, -1.476, 10529.796, 305.027, 52787.367 23/01/04,11:49:51,09,10,1, 11.9,1,1, -1.476, 10529.806, 305.031, 52787.408 23/01/04,11:49:51,10,10,1, 11.9,1,1, -1.476, 10529.788, 305.039, 52787.361 23/01/04,11:49:51,11,10,1, 11.9,1,1, -1.476, 10529.782, 305.045, 52787.365 23/01/04,11:49:51,12,10,1, 11.9,1,1, -1.476, 10529.764, 305.017, 52787.353 23/01/04,11:49:51,13,10,1, 11.9,1,1, -1.476, 10529.753, 305.042, 52787.320 23/01/04,11:49:51,14,10,1, 11.9,1,1, -1.476, 10529.780, 305.025, 52787.318 23/01/04,11:49:51,15,10,1, 11.9,1,1, -1.476, 10529.764, 305.031, 52787.323 23/01/04,11:49:51,16,10,1, 11.9,1,1, -1.476, 10529.726, 305.014, 52787.333 23/01/04,11:49:51,17,10,1, 11.9,1,1, -1.476, 10529.749, 305.021, 52787.348 23/01/04,11:49:51,18,10,1, 11.9,1,1, -1.476, 10529.738, 305.032, 52787.360 23/01/04,11:49:51,19,10,1, 11.9,1,1, -1.476, 10529.744, 305.048, 52787.380 23/01/04,11:49:52,00,10,1, 11.9,1,1, -1.477, 10529.739, 305.048, 52787.380 23/01/04,11:49:52,01,10,1, 11.9,1,1, -1.477, 10529.702, 304.991, 52787.353 23/01/04,11:49:52,02,10,1, 11.9,1,1, -1.477, 10529.689, 305.006, 52787.314 23/01/04,11:49:52,03,10,1, 11.9,1,1, -1.477, 10529.701, 305.029, 52787.336 23/01/04,11:49:52,04,10,1, 11.9,1,1, -1.477, 10529.694, 305.034, 52787.378 23/01/04,11:49:52,05,10,1, 11.9,1,1, -1.477, 10529.684, 305.012, 52787.348 23/01/04,11:49:52,06,10,1, 11.9,1,1, -1.477, 10529.658, 305.014, 52787.363 23/01/04,11:49:52,07,10,1, 11.9,1,1, -1.477, 10529.671, 305.017, 52787.375 23/01/04,11:49:52,08,10,1, 11.9,1,1, -1.477, 10529.676, 305.014, 52787.467 23/01/04,11:49:52,09,10,1, 11.9,1,1, -1.477, 10529.673, 305.025, 52787.391 23/01/04,11:49:52,10,10,1, 11.9,1,1, -1.477, 10529.627, 305.007, 52787.368 23/01/04,11:49:52,11,10,1, 11.9,1,1, -1.477, 10529.616, 305.015, 52787.367 23/01/04,11:49:52,12,10,1, 11.9,1,1, -1.477, 10529.648, 305.012, 52787.377 23/01/04,11:49:52,13,10,1, 11.9,1,1, -1.477, 10529.627, 305.015, 52787.367 23/01/04,11:49:52,14,10,1, 11.9,1,1, -1.477, 10529.613, 305.008, 52787.394 23/01/04,11:49:52,15,10,1, 11.9,1,1, -1.477, 10529.607, 305.024, 52787.373 23/01/04,11:49:52,16,10,1, 11.9,1,1, -1.477, 10529.577, 305.009, 52787.394 23/01/04,11:49:52,17,10,1, 11.9,1,1, -1.477, 10529.623, 305.025, 52787.421 23/01/04,11:49:52,18,10,1, 11.9,1,1, -1.477, 10529.607, 304.991, 52787.392 23/01/04,11:49:52,19,10,1, 11.9,1,1, -1.477, 10529.583, 305.014, 52787.398 23/01/04,11:49:53,00,10,1, 11.9,1,1, -1.478, 10529.580, 305.014, 52787.398 23/01/04,11:49:53,01,10,1, 11.9,1,1, -1.478, 10529.535, 305.007, 52787.382 23/01/04,11:49:53,02,10,1, 11.9,1,1, -1.478, 10529.546, 305.003, 52787.373 23/01/04,11:49:53,03,10,1, 11.9,1,1, -1.478, 10529.532, 304.995, 52787.441 23/01/04,11:49:53,04,10,1, 11.9,1,1, -1.478, 10529.538, 305.004, 52787.379 23/01/04,11:49:53,05,10,1, 11.9,1,1, -1.478, 10529.534, 305.014, 52787.431 23/01/04,11:49:53,06,10,1, 11.9,1,1, -1.478, 10529.529, 304.993, 52787.431 23/01/04,11:49:53,07,10,1, 11.9,1,1, -1.478, 10529.533, 304.987, 52787.390 23/01/04,11:49:53,08,10,1, 11.9,1,1, -1.478, 10529.531, 305.000, 52787.395 23/01/04,11:49:53,09,10,1, 11.9,1,1, -1.478, 10529.519, 305.006, 52787.394 23/01/04,11:49:53,10,10,1, 11.9,1,1, -1.478, 10529.509, 304.997, 52787.365 23/01/04,11:49:53,11,10,1, 11.9,1,1, -1.478, 10529.511, 304.995, 52787.425 23/01/04,11:49:53,12,10,1, 11.9,1,1, -1.478, 10529.484, 304.988, 52787.391 23/01/04,11:49:53,13,10,1, 11.9,1,1, -1.478, 10529.492, 305.003, 52787.423 23/01/04,11:49:53,14,10,1, 11.9,1,1, -1.478, 10529.495, 305.013, 52787.416 23/01/04,11:49:53,15,10,1, 11.9,1,1, -1.478, 10529.471, 305.003, 52787.430 23/01/04,11:49:53,16,10,1, 11.9,1,1, -1.478, 10529.479, 305.001, 52787.433 23/01/04,11:49:53,17,10,1, 11.9,1,1, -1.478, 10529.458, 304.985, 52787.403 23/01/04,11:49:53,18,10,1, 11.9,1,1, -1.478, 10529.466, 304.981, 52787.399 23/01/04,11:49:53,19,10,1, 11.9,1,1, -1.478, 10529.464, 304.981, 52787.416 23/01/04,11:49:54,00,10,1, 11.9,1,1, -1.477, 10529.463, 304.981, 52787.416 23/01/04,11:49:54,01,10,1, 11.9,1,1, -1.477, 10529.452, 304.983, 52787.413 23/01/04,11:49:54,02,10,1, 11.9,1,1, -1.477, 10529.436, 304.976, 52787.426 23/01/04,11:49:54,03,10,1, 11.9,1,1, -1.477, 10529.424, 305.002, 52787.443 23/01/04,11:49:54,04,10,1, 11.9,1,1, -1.477, 10529.419, 304.981, 52787.460 23/01/04,11:49:54,05,10,1, 11.9,1,1, -1.477, 10529.419, 305.002, 52787.477 23/01/04,11:49:54,06,10,1, 11.9,1,1, -1.477, 10529.415, 304.961, 52787.430 23/01/04,11:49:54,07,10,1, 11.9,1,1, -1.477, 10529.420, 304.998, 52787.445 23/01/04,11:49:54,08,10,1, 11.9,1,1, -1.477, 10529.387, 304.980, 52787.398 23/01/04,11:49:54,09,10,1, 11.9,1,1, -1.477, 10529.401, 304.989, 52787.473 23/01/04,11:49:54,10,10,1, 11.9,1,1, -1.477, 10529.384, 304.991, 52787.457 23/01/04,11:49:54,11,10,1, 11.9,1,1, -1.477, 10529.373, 304.974, 52787.458 23/01/04,11:49:54,12,10,1, 11.9,1,1, -1.477, 10529.398, 305.001, 52787.631 23/01/04,11:49:54,13,10,1, 11.9,1,1, -1.477, 10529.374, 305.012, 52787.446 23/01/04,11:49:54,14,10,1, 11.9,1,1, -1.477, 10529.346, 304.991, 52787.499 23/01/04,11:49:54,15,10,1, 11.9,1,1, -1.477, 10529.331, 304.989, 52787.485 23/01/04,11:49:54,16,10,1, 11.9,1,1, -1.477, 10529.345, 304.973, 52787.475 23/01/04,11:49:54,17,10,1, 11.9,1,1, -1.477, 10529.342, 304.976, 52787.462 23/01/04,11:49:54,18,10,1, 11.9,1,1, -1.477, 10529.340, 304.961, 52787.457 23/01/04,11:49:54,19,10,1, 11.9,1,1, -1.477, 10529.335, 304.964, 52787.481 23/01/04,11:49:55,00,10,1, 11.8,1,1, -1.480, 10529.330, 304.964, 52787.481 23/01/04,11:49:55,01,10,1, 11.8,1,1, -1.480, 10529.307, 304.978, 52787.614 23/01/04,11:49:55,02,10,1, 11.8,1,1, -1.480, 10529.331, 304.987, 52787.471 23/01/04,11:49:55,03,10,1, 11.8,1,1, -1.480, 10529.310, 304.986, 52787.446 23/01/04,11:49:55,04,10,1, 11.8,1,1, -1.480, 10529.320, 304.985, 52787.302 23/01/04,11:49:55,05,10,1, 11.8,1,1, -1.480, 10529.314, 304.977, 52787.495 23/01/04,11:49:55,06,10,1, 11.8,1,1, -1.480, 10529.326, 304.938, 52787.471 23/01/04,11:49:55,07,10,1, 11.8,1,1, -1.480, 10529.274, 304.977, 52787.498 23/01/04,11:49:55,08,10,1, 11.8,1,1, -1.480, 10529.280, 304.961, 52787.494 23/01/04,11:49:55,09,10,1, 11.8,1,1, -1.480, 10529.262, 304.969, 52787.524 23/01/04,11:49:55,10,10,1, 11.8,1,1, -1.480, 10529.267, 304.982, 52787.511 23/01/04,11:49:55,11,10,1, 11.8,1,1, -1.480, 10529.267, 304.960, 52787.554 23/01/04,11:49:55,12,10,1, 11.8,1,1, -1.480, 10529.231, 304.972, 52787.532 23/01/04,11:49:55,13,10,1, 11.8,1,1, -1.480, 10529.258, 304.964, 52787.512 23/01/04,11:49:55,14,10,1, 11.8,1,1, -1.480, 10529.250, 304.960, 52787.478 23/01/04,11:49:55,15,10,1, 11.8,1,1, -1.480, 10529.236, 304.945, 52787.459 23/01/04,11:49:55,16,10,1, 11.8,1,1, -1.480, 10529.200, 304.957, 52787.506 23/01/04,11:49:55,17,10,1, 11.8,1,1, -1.480, 10529.237, 304.955, 52787.522 23/01/04,11:49:55,18,10,1, 11.8,1,1, -1.480, 10529.224, 304.952, 52787.555 23/01/04,11:49:55,19,10,1, 11.8,1,1, -1.480, 10529.191, 304.931, 52787.510 23/01/04,11:49:56,00,10,1, 11.9,1,1, -1.475, 10529.188, 304.931, 52787.510 23/01/04,11:49:56,01,10,1, 11.9,1,1, -1.475, 10529.199, 304.949, 52787.519 23/01/04,11:49:56,02,10,1, 11.9,1,1, -1.475, 10529.188, 304.979, 52787.543 23/01/04,11:49:56,03,10,1, 11.9,1,1, -1.475, 10529.159, 304.935, 52787.522 23/01/04,11:49:56,04,10,1, 11.9,1,1, -1.475, 10529.168, 304.948, 52787.527 23/01/04,11:49:56,05,10,1, 11.9,1,1, -1.475, 10529.171, 304.923, 52787.492 23/01/04,11:49:56,06,10,1, 11.9,1,1, -1.475, 10529.146, 304.962, 52787.521 23/01/04,11:49:56,07,10,1, 11.9,1,1, -1.475, 10529.176, 304.957, 52787.580 23/01/04,11:49:56,08,10,1, 11.9,1,1, -1.475, 10529.159, 304.942, 52787.560 23/01/04,11:49:56,09,10,1, 11.9,1,1, -1.475, 10529.156, 304.920, 52787.511 23/01/04,11:49:56,10,10,1, 11.9,1,1, -1.475, 10529.128, 304.934, 52787.537 23/01/04,11:49:56,11,10,1, 11.9,1,1, -1.475, 10529.127, 304.899, 52787.512 23/01/04,11:49:56,12,10,1, 11.9,1,1, -1.475, 10529.105, 304.892, 52787.503 23/01/04,11:49:56,13,10,1, 11.9,1,1, -1.475, 10529.107, 304.935, 52787.555 23/01/04,11:49:56,14,10,1, 11.9,1,1, -1.475, 10529.100, 304.896, 52787.516 23/01/04,11:49:56,15,10,1, 11.9,1,1, -1.475, 10529.128, 304.897, 52787.569 23/01/04,11:49:56,16,10,1, 11.9,1,1, -1.475, 10529.088, 304.872, 52787.582 23/01/04,11:49:56,17,10,1, 11.9,1,1, -1.475, 10529.105, 304.903, 52787.571 23/01/04,11:49:56,18,10,1, 11.9,1,1, -1.475, 10529.097, 304.879, 52787.594 23/01/04,11:49:56,19,10,1, 11.9,1,1, -1.475, 10529.077, 304.892, 52787.596 23/01/04,11:49:57,00,10,1, 11.9,1,1, -1.477, 10529.071, 304.892, 52787.596 23/01/04,11:49:57,01,10,1, 11.9,1,1, -1.477, 10529.081, 304.875, 52787.559 23/01/04,11:49:57,02,10,1, 11.9,1,1, -1.477, 10529.075, 304.899, 52787.736 23/01/04,11:49:57,03,10,1, 11.9,1,1, -1.477, 10529.054, 304.923, 52787.749 23/01/04,11:49:57,04,10,1, 11.9,1,1, -1.477, 10529.069, 304.885, 52787.717 23/01/04,11:49:57,05,10,1, 11.9,1,1, -1.477, 10529.059, 304.877, 52787.751 23/01/04,11:49:57,06,10,1, 11.9,1,1, -1.477, 10529.051, 304.885, 52787.763 23/01/04,11:49:57,07,10,1, 11.9,1,1, -1.477, 10529.034, 304.871, 52787.750 23/01/04,11:49:57,08,10,1, 11.9,1,1, -1.477, 10529.035, 304.867, 52787.732 23/01/04,11:49:57,09,10,1, 11.9,1,1, -1.477, 10529.027, 304.884, 52787.758 23/01/04,11:49:57,10,10,1, 11.9,1,1, -1.477, 10529.037, 304.874, 52787.711 23/01/04,11:49:57,11,10,1, 11.9,1,1, -1.477, 10529.024, 304.857, 52787.758 23/01/04,11:49:57,12,10,1, 11.9,1,1, -1.477, 10529.008, 304.869, 52787.752 23/01/04,11:49:57,13,10,1, 11.9,1,1, -1.477, 10528.993, 304.836, 52787.759 23/01/04,11:49:57,14,10,1, 11.9,1,1, -1.477, 10529.005, 304.848, 52787.757 23/01/04,11:49:57,15,10,1, 11.9,1,1, -1.477, 10529.012, 304.852, 52787.718 23/01/04,11:49:57,16,10,1, 11.9,1,1, -1.477, 10529.007, 304.835, 52787.811 23/01/04,11:49:57,17,10,1, 11.9,1,1, -1.477, 10529.002, 304.812, 52787.796 23/01/04,11:49:57,18,10,1, 11.9,1,1, -1.477, 10528.989, 304.831, 52787.769 23/01/04,11:49:57,19,10,1, 11.9,1,1, -1.477, 10528.975, 304.830, 52787.740 23/01/04,11:49:58,00,10,1, 11.9,1,1, -1.476, 10528.971, 304.830, 52787.740 23/01/04,11:49:58,01,10,1, 11.9,1,1, -1.476, 10528.971, 304.793, 52787.738 23/01/04,11:49:58,02,10,1, 11.9,1,1, -1.476, 10528.986, 304.805, 52787.761 23/01/04,11:49:58,03,10,1, 11.9,1,1, -1.476, 10528.977, 304.791, 52787.770 23/01/04,11:49:58,04,10,1, 11.9,1,1, -1.476, 10528.938, 304.803, 52787.780 23/01/04,11:49:58,05,10,1, 11.9,1,1, -1.476, 10528.970, 304.799, 52787.766 23/01/04,11:49:58,06,10,1, 11.9,1,1, -1.476, 10528.934, 304.792, 52787.770 23/01/04,11:49:58,07,10,1, 11.9,1,1, -1.476, 10528.938, 304.769, 52787.733 23/01/04,11:49:58,08,10,1, 11.9,1,1, -1.476, 10528.935, 304.793, 52787.741 23/01/04,11:49:58,09,10,1, 11.9,1,1, -1.476, 10528.923, 304.764, 52787.733 23/01/04,11:49:58,10,10,1, 11.9,1,1, -1.476, 10528.932, 304.740, 52787.761 23/01/04,11:49:58,11,10,1, 11.9,1,1, -1.476, 10528.908, 304.753, 52787.761 23/01/04,11:49:58,12,10,1, 11.9,1,1, -1.476, 10528.916, 304.760, 52787.787 23/01/04,11:49:58,13,10,1, 11.9,1,1, -1.476, 10528.921, 304.770, 52787.649 23/01/04,11:49:58,14,10,1, 11.9,1,1, -1.476, 10528.880, 304.743, 52787.816 23/01/04,11:49:58,15,10,1, 11.9,1,1, -1.476, 10528.888, 304.760, 52787.816 23/01/04,11:49:58,16,10,1, 11.9,1,1, -1.476, 10528.877, 304.736, 52787.766 23/01/04,11:49:58,17,10,1, 11.9,1,1, -1.476, 10528.864, 304.727, 52787.779 23/01/04,11:49:58,18,10,1, 11.9,1,1, -1.476, 10528.868, 304.722, 52787.739 23/01/04,11:49:58,19,10,1, 11.9,1,1, -1.476, 10528.863, 304.709, 52787.758 23/01/04,11:49:59,00,10,1, 11.9,1,1, -1.478, 10528.862, 304.709, 52787.758 23/01/04,11:49:59,01,10,1, 11.9,1,1, -1.478, 10528.866, 304.708, 52787.781 23/01/04,11:49:59,02,10,1, 11.9,1,1, -1.478, 10528.838, 304.713, 52787.805 23/01/04,11:49:59,03,10,1, 11.9,1,1, -1.478, 10528.862, 304.702, 52787.791 23/01/04,11:49:59,04,10,1, 11.9,1,1, -1.478, 10528.852, 304.701, 52787.779 23/01/04,11:49:59,05,10,1, 11.9,1,1, -1.478, 10528.824, 304.703, 52787.778 23/01/04,11:49:59,06,10,1, 11.9,1,1, -1.478, 10528.828, 304.699, 52787.758 23/01/04,11:49:59,07,10,1, 11.9,1,1, -1.478, 10528.853, 304.670, 52787.764 23/01/04,11:49:59,08,10,1, 11.9,1,1, -1.478, 10528.824, 304.695, 52787.774 23/01/04,11:49:59,09,10,1, 11.9,1,1, -1.478, 10528.836, 304.670, 52787.784 23/01/04,11:49:59,10,10,1, 11.9,1,1, -1.478, 10528.819, 304.640, 52787.775 23/01/04,11:49:59,11,10,1, 11.9,1,1, -1.478, 10528.832, 304.656, 52787.763 23/01/04,11:49:59,12,10,1, 11.9,1,1, -1.478, 10528.808, 304.647, 52787.782 23/01/04,11:49:59,13,10,1, 11.9,1,1, -1.478, 10528.810, 304.635, 52787.769 23/01/04,11:49:59,14,10,1, 11.9,1,1, -1.478, 10528.818, 304.613, 52787.756 23/01/04,11:49:59,15,10,1, 11.9,1,1, -1.478, 10528.828, 304.637, 52787.782 23/01/04,11:49:59,16,10,1, 11.9,1,1, -1.478, 10528.810, 304.606, 52787.783 23/01/04,11:49:59,17,10,1, 11.9,1,1, -1.478, 10528.800, 304.595, 52787.791 23/01/04,11:49:59,18,10,1, 11.9,1,1, -1.478, 10528.815, 304.609, 52787.792 23/01/04,11:49:59,19,10,1, 11.9,1,1, -1.478, 10528.816, 304.620, 52787.799 23/01/04,11:50:00,00,10,1, 11.9,1,1, -1.482, 10528.812, 304.620, 52787.799 23/01/04,11:50:00,01,10,1, 11.9,1,1, -1.482, 10528.778, 304.583, 52787.806 23/01/04,11:50:00,02,10,1, 11.9,1,1, -1.482, 10528.780, 304.548, 52787.625 23/01/04,11:50:00,03,10,1, 11.9,1,1, -1.482, 10528.741, 304.519, 52787.671 23/01/04,11:50:00,04,10,1, 11.9,1,1, -1.482, 10528.753, 304.553, 52787.627 23/01/04,11:50:00,05,10,1, 11.9,1,1, -1.482, 10528.772, 304.535, 52787.614 23/01/04,11:50:00,06,10,1, 11.9,1,1, -1.482, 10528.759, 304.533, 52787.623 23/01/04,11:50:00,07,10,1, 11.9,1,1, -1.482, 10528.748, 304.514, 52787.632 23/01/04,11:50:00,08,10,1, 11.9,1,1, -1.482, 10528.733, 304.526, 52787.663 23/01/04,11:50:00,09,10,1, 11.9,1,1, -1.482, 10528.738, 304.511, 52787.624 23/01/04,11:50:00,10,10,1, 11.9,1,1, -1.482, 10528.724, 304.507, 52787.660 23/01/04,11:50:00,11,10,1, 11.9,1,1, -1.482, 10528.718, 304.490, 52787.613 23/01/04,11:50:00,12,10,1, 11.9,1,1, -1.482, 10528.745, 304.480, 52787.577 23/01/04,11:50:00,13,10,1, 11.9,1,1, -1.482, 10528.702, 304.470, 52787.602 23/01/04,11:50:00,14,10,1, 11.9,1,1, -1.482, 10528.716, 304.460, 52787.607 23/01/04,11:50:00,15,10,1, 11.9,1,1, -1.482, 10528.697, 304.486, 52787.589 23/01/04,11:50:00,16,10,1, 11.9,1,1, -1.482, 10528.716, 304.469, 52787.615 23/01/04,11:50:00,17,10,1, 11.9,1,1, -1.482, 10528.713, 304.457, 52787.650 23/01/04,11:50:00,18,10,1, 11.9,1,1, -1.482, 10528.700, 304.434, 52787.642 23/01/04,11:50:00,19,10,1, 11.9,1,1, -1.482, 10528.701, 304.440, 52787.680 23/01/04,11:50:01,00,10,1, 11.9,1,1, -1.478, 10528.696, 304.440, 52787.680 23/01/04,11:50:01,01,10,1, 11.9,1,1, -1.478, 10528.688, 304.428, 52787.628 23/01/04,11:50:01,02,10,1, 11.9,1,1, -1.478, 10528.672, 304.417, 52787.618 23/01/04,11:50:01,03,10,1, 11.9,1,1, -1.478, 10528.687, 304.444, 52787.642 23/01/04,11:50:01,04,10,1, 11.9,1,1, -1.478, 10528.650, 304.439, 52787.671 23/01/04,11:50:01,05,10,1, 11.9,1,1, -1.478, 10528.699, 304.418, 52787.676 23/01/04,11:50:01,06,10,1, 11.9,1,1, -1.478, 10528.658, 304.401, 52787.638 23/01/04,11:50:01,07,10,1, 11.9,1,1, -1.478, 10528.667, 304.414, 52787.667 23/01/04,11:50:01,08,10,1, 11.9,1,1, -1.478, 10528.653, 304.367, 52787.656 23/01/04,11:50:01,09,10,1, 11.9,1,1, -1.478, 10528.638, 304.382, 52787.658 23/01/04,11:50:01,10,10,1, 11.9,1,1, -1.478, 10528.644, 304.385, 52787.627 23/01/04,11:50:01,11,10,1, 11.9,1,1, -1.478, 10528.630, 304.359, 52787.611 23/01/04,11:50:01,12,10,1, 11.9,1,1, -1.478, 10528.609, 304.369, 52787.625 23/01/04,11:50:01,13,10,1, 11.9,1,1, -1.478, 10528.601, 304.331, 52787.627 23/01/04,11:50:01,14,10,1, 11.9,1,1, -1.478, 10528.602, 304.362, 52787.633 23/01/04,11:50:01,15,10,1, 11.9,1,1, -1.478, 10528.612, 304.337, 52787.630 23/01/04,11:50:01,16,10,1, 11.9,1,1, -1.478, 10528.595, 304.334, 52787.615 23/01/04,11:50:01,17,10,1, 11.9,1,1, -1.478, 10528.608, 304.314, 52787.631 23/01/04,11:50:01,18,10,1, 11.9,1,1, -1.478, 10528.592, 304.310, 52787.604 23/01/04,11:50:01,19,10,1, 11.9,1,1, -1.478, 10528.594, 304.313, 52787.608 23/01/04,11:50:02,00,10,1, 11.9,1,1, -1.478, 10528.587, 304.313, 52787.608 23/01/04,11:50:02,01,10,1, 11.9,1,1, -1.478, 10528.572, 304.286, 52787.603 23/01/04,11:50:02,02,10,1, 11.9,1,1, -1.478, 10528.571, 304.312, 52787.588 23/01/04,11:50:02,03,10,1, 11.9,1,1, -1.478, 10528.575, 304.295, 52787.640 23/01/04,11:50:02,04,10,1, 11.9,1,1, -1.478, 10528.570, 304.272, 52787.652 23/01/04,11:50:02,05,10,1, 11.9,1,1, -1.478, 10528.578, 304.285, 52787.643 23/01/04,11:50:02,06,10,1, 11.9,1,1, -1.478, 10528.564, 304.288, 52787.678 23/01/04,11:50:02,07,10,1, 11.9,1,1, -1.478, 10528.545, 304.229, 52787.648 23/01/04,11:50:02,08,10,1, 11.9,1,1, -1.478, 10528.549, 304.245, 52787.600 23/01/04,11:50:02,09,10,1, 11.9,1,1, -1.478, 10528.550, 304.272, 52787.592 23/01/04,11:50:02,10,10,1, 11.9,1,1, -1.478, 10528.553, 304.227, 52787.625 23/01/04,11:50:02,11,10,1, 11.9,1,1, -1.478, 10528.570, 304.241, 52787.629 23/01/04,11:50:02,12,10,1, 11.9,1,1, -1.478, 10528.542, 304.217, 52787.631 23/01/04,11:50:02,13,10,1, 11.9,1,1, -1.478, 10528.549, 304.228, 52787.637 23/01/04,11:50:02,14,10,1, 11.9,1,1, -1.478, 10528.531, 304.211, 52787.622 23/01/04,11:50:02,15,10,1, 11.9,1,1, -1.478, 10528.549, 304.217, 52787.636 23/01/04,11:50:02,16,10,1, 11.9,1,1, -1.478, 10528.519, 304.151, 52787.581 23/01/04,11:50:02,17,10,1, 11.9,1,1, -1.478, 10528.518, 304.182, 52787.576 23/01/04,11:50:02,18,10,1, 11.9,1,1, -1.478, 10528.541, 304.179, 52787.595 23/01/04,11:50:02,19,10,1, 11.9,1,1, -1.478, 10528.540, 304.157, 52787.628 23/01/04,11:50:03,00,10,1, 11.9,1,1, -1.481, 10528.537, 304.157, 52787.628 23/01/04,11:50:03,01,10,1, 11.9,1,1, -1.481, 10528.511, 304.113, 52787.610 23/01/04,11:50:03,02,10,1, 11.9,1,1, -1.481, 10528.503, 304.102, 52787.639 23/01/04,11:50:03,03,10,1, 11.9,1,1, -1.481, 10528.500, 304.098, 52787.668 23/01/04,11:50:03,04,10,1, 11.9,1,1, -1.481, 10528.527, 304.112, 52787.636 23/01/04,11:50:03,05,10,1, 11.9,1,1, -1.481, 10528.487, 304.093, 52787.626 23/01/04,11:50:03,06,10,1, 11.9,1,1, -1.481, 10528.474, 304.082, 52787.596 23/01/04,11:50:03,07,10,1, 11.9,1,1, -1.481, 10528.474, 304.071, 52787.601 23/01/04,11:50:03,08,10,1, 11.9,1,1, -1.481, 10528.477, 304.090, 52787.639 23/01/04,11:50:03,09,10,1, 11.9,1,1, -1.481, 10528.489, 304.075, 52787.602 23/01/04,11:50:03,10,10,1, 11.9,1,1, -1.481, 10528.481, 304.067, 52787.657 23/01/04,11:50:03,11,10,1, 11.9,1,1, -1.481, 10528.491, 304.054, 52787.681 23/01/04,11:50:03,12,10,1, 11.9,1,1, -1.481, 10528.459, 304.023, 52787.599 23/01/04,11:50:03,13,10,1, 11.9,1,1, -1.481, 10528.477, 304.022, 52787.629 23/01/04,11:50:03,14,10,1, 11.9,1,1, -1.481, 10528.456, 304.006, 52787.624 23/01/04,11:50:03,15,10,1, 11.9,1,1, -1.481, 10528.437, 303.991, 52787.571 23/01/04,11:50:03,16,10,1, 11.9,1,1, -1.481, 10528.433, 303.980, 52787.563 23/01/04,11:50:03,17,10,1, 11.9,1,1, -1.481, 10528.437, 304.003, 52787.652 23/01/04,11:50:03,18,10,1, 11.9,1,1, -1.481, 10528.450, 303.982, 52787.617 23/01/04,11:50:03,19,10,1, 11.9,1,1, -1.481, 10528.474, 303.965, 52787.712 23/01/04,11:50:04,00,10,1, 11.8,1,1, -1.477, 10528.470, 303.965, 52787.712 23/01/04,11:50:04,01,10,1, 11.8,1,1, -1.477, 10528.434, 303.923, 52787.685 23/01/04,11:50:04,02,10,1, 11.8,1,1, -1.477, 10528.397, 303.942, 52787.625 23/01/04,11:50:04,03,10,1, 11.8,1,1, -1.477, 10528.423, 303.916, 52787.616 23/01/04,11:50:04,04,10,1, 11.8,1,1, -1.477, 10528.422, 303.903, 52787.619 23/01/04,11:50:04,05,10,1, 11.8,1,1, -1.477, 10528.410, 303.911, 52787.594 23/01/04,11:50:04,06,10,1, 11.8,1,1, -1.477, 10528.418, 303.910, 52787.601 23/01/04,11:50:04,07,10,1, 11.8,1,1, -1.477, 10528.413, 303.909, 52787.631 23/01/04,11:50:04,08,10,1, 11.8,1,1, -1.477, 10528.423, 303.896, 52787.656 23/01/04,11:50:04,09,10,1, 11.8,1,1, -1.477, 10528.389, 303.871, 52787.610 23/01/04,11:50:04,10,10,1, 11.8,1,1, -1.477, 10528.394, 303.876, 52787.638 23/01/04,11:50:04,11,10,1, 11.8,1,1, -1.477, 10528.408, 303.846, 52787.567 23/01/04,11:50:04,12,10,1, 11.8,1,1, -1.477, 10528.362, 303.848, 52787.590 23/01/04,11:50:04,13,10,1, 11.8,1,1, -1.477, 10528.404, 303.850, 52787.613 23/01/04,11:50:04,14,10,1, 11.8,1,1, -1.477, 10528.385, 303.806, 52787.580 23/01/04,11:50:04,15,10,1, 11.8,1,1, -1.477, 10528.371, 303.840, 52787.617 23/01/04,11:50:04,16,10,1, 11.8,1,1, -1.477, 10528.369, 303.815, 52787.625 23/01/04,11:50:04,17,10,1, 11.8,1,1, -1.477, 10528.363, 303.817, 52787.648 23/01/04,11:50:04,18,10,1, 11.8,1,1, -1.477, 10528.362, 303.798, 52787.630 23/01/04,11:50:04,19,10,1, 11.8,1,1, -1.477, 10528.368, 303.787, 52787.606 23/01/04,11:50:05,00,10,1, 11.8,1,1, -1.479, 10528.362, 303.787, 52787.606 23/01/04,11:50:05,01,10,1, 11.8,1,1, -1.479, 10528.349, 303.791, 52787.638 23/01/04,11:50:05,02,10,1, 11.8,1,1, -1.479, 10528.343, 303.775, 52787.572 23/01/04,11:50:05,03,10,1, 11.8,1,1, -1.479, 10528.340, 303.767, 52787.652 23/01/04,11:50:05,04,10,1, 11.8,1,1, -1.479, 10528.328, 303.751, 52787.591 23/01/04,11:50:05,05,10,1, 11.8,1,1, -1.479, 10528.333, 303.755, 52787.618 23/01/04,11:50:05,06,10,1, 11.8,1,1, -1.479, 10528.334, 303.736, 52787.588 23/01/04,11:50:05,07,10,1, 11.8,1,1, -1.479, 10528.317, 303.716, 52787.614 23/01/04,11:50:05,08,10,1, 11.8,1,1, -1.479, 10528.323, 303.689, 52787.646 23/01/04,11:50:05,09,10,1, 11.8,1,1, -1.479, 10528.306, 303.696, 52787.598 23/01/04,11:50:05,10,10,1, 11.8,1,1, -1.479, 10528.307, 303.690, 52787.599 23/01/04,11:50:05,11,10,1, 11.8,1,1, -1.479, 10528.305, 303.660, 52787.594 23/01/04,11:50:05,12,10,1, 11.8,1,1, -1.479, 10528.299, 303.649, 52787.587 23/01/04,11:50:05,13,10,1, 11.8,1,1, -1.479, 10528.291, 303.633, 52787.576 23/01/04,11:50:05,14,10,1, 11.8,1,1, -1.479, 10528.296, 303.651, 52787.593 23/01/04,11:50:05,15,10,1, 11.8,1,1, -1.479, 10528.300, 303.627, 52787.603 23/01/04,11:50:05,16,10,1, 11.8,1,1, -1.479, 10528.302, 303.637, 52787.599 23/01/04,11:50:05,17,10,1, 11.8,1,1, -1.479, 10528.297, 303.609, 52787.584 23/01/04,11:50:05,18,10,1, 11.8,1,1, -1.479, 10528.281, 303.593, 52787.632 23/01/04,11:50:05,19,10,1, 11.8,1,1, -1.479, 10528.282, 303.586, 52787.612 23/01/04,11:50:06,00,10,1, 11.9,1,1, -1.477, 10528.278, 303.586, 52787.612 23/01/04,11:50:06,01,10,1, 11.9,1,1, -1.477, 10528.281, 303.578, 52787.547 23/01/04,11:50:06,02,10,1, 11.9,1,1, -1.477, 10528.286, 303.546, 52787.558 23/01/04,11:50:06,03,10,1, 11.9,1,1, -1.477, 10528.289, 303.562, 52787.588 23/01/04,11:50:06,04,10,1, 11.9,1,1, -1.477, 10528.296, 303.522, 52787.580 23/01/04,11:50:06,05,10,1, 11.9,1,1, -1.477, 10528.286, 303.554, 52787.628 23/01/04,11:50:06,06,10,1, 11.9,1,1, -1.477, 10528.252, 303.525, 52787.624 23/01/04,11:50:06,07,10,1, 11.9,1,1, -1.477, 10528.257, 303.498, 52787.597 23/01/04,11:50:06,08,10,1, 11.9,1,1, -1.477, 10528.253, 303.496, 52787.587 23/01/04,11:50:06,09,10,1, 11.9,1,1, -1.477, 10528.279, 303.494, 52787.608 23/01/04,11:50:06,10,10,1, 11.9,1,1, -1.477, 10528.252, 303.511, 52787.785 23/01/04,11:50:06,11,10,1, 11.9,1,1, -1.477, 10528.263, 303.459, 52787.593 23/01/04,11:50:06,12,10,1, 11.9,1,1, -1.477, 10528.261, 303.485, 52787.595 23/01/04,11:50:06,13,10,1, 11.9,1,1, -1.477, 10528.234, 303.453, 52787.622 23/01/04,11:50:06,14,10,1, 11.9,1,1, -1.477, 10528.242, 303.450, 52787.641 23/01/04,11:50:06,15,10,1, 11.9,1,1, -1.477, 10528.235, 303.440, 52787.623 23/01/04,11:50:06,16,10,1, 11.9,1,1, -1.477, 10528.240, 303.432, 52787.625 23/01/04,11:50:06,17,10,1, 11.9,1,1, -1.477, 10528.241, 303.410, 52787.593 23/01/04,11:50:06,18,10,1, 11.9,1,1, -1.477, 10528.237, 303.388, 52787.591 23/01/04,11:50:06,19,10,1, 11.9,1,1, -1.477, 10528.211, 303.411, 52787.596 23/01/04,11:50:07,00,10,1, 11.9,1,1, -1.479, 10528.203, 303.411, 52787.596 23/01/04,11:50:07,01,10,1, 11.9,1,1, -1.479, 10528.218, 303.392, 52787.533 23/01/04,11:50:07,02,10,1, 11.9,1,1, -1.479, 10528.222, 303.364, 52787.656 23/01/04,11:50:07,03,10,1, 11.9,1,1, -1.479, 10528.219, 303.364, 52787.657 23/01/04,11:50:07,04,10,1, 11.9,1,1, -1.479, 10528.227, 303.344, 52787.637 23/01/04,11:50:07,05,10,1, 11.9,1,1, -1.479, 10528.216, 303.339, 52787.612 23/01/04,11:50:07,06,10,1, 11.9,1,1, -1.479, 10528.205, 303.333, 52787.601 23/01/04,11:50:07,07,10,1, 11.9,1,1, -1.479, 10528.221, 303.316, 52787.610 23/01/04,11:50:07,08,10,1, 11.9,1,1, -1.479, 10528.196, 303.317, 52787.592 23/01/04,11:50:07,09,10,1, 11.9,1,1, -1.479, 10528.219, 303.329, 52787.598 23/01/04,11:50:07,10,10,1, 11.9,1,1, -1.479, 10528.189, 303.296, 52787.653 23/01/04,11:50:07,11,10,1, 11.9,1,1, -1.479, 10528.188, 303.296, 52787.639 23/01/04,11:50:07,12,10,1, 11.9,1,1, -1.479, 10528.180, 303.256, 52787.613 23/01/04,11:50:07,13,10,1, 11.9,1,1, -1.479, 10528.166, 303.259, 52787.581 23/01/04,11:50:07,14,10,1, 11.9,1,1, -1.479, 10528.185, 303.233, 52787.583 23/01/04,11:50:07,15,10,1, 11.9,1,1, -1.479, 10528.166, 303.220, 52787.592 23/01/04,11:50:07,16,10,1, 11.9,1,1, -1.479, 10528.176, 303.232, 52787.614 23/01/04,11:50:07,17,10,1, 11.9,1,1, -1.479, 10528.179, 303.203, 52787.595 23/01/04,11:50:07,18,10,1, 11.9,1,1, -1.479, 10528.172, 303.229, 52787.571 23/01/04,11:50:07,19,10,1, 11.9,1,1, -1.479, 10528.182, 303.198, 52787.620 23/01/04,11:50:08,00,10,1, 11.9,1,1, -1.482, 10528.178, 303.198, 52787.620 23/01/04,11:50:08,01,10,1, 11.9,1,1, -1.482, 10528.156, 303.188, 52787.611 23/01/04,11:50:08,02,10,1, 11.9,1,1, -1.482, 10528.167, 303.168, 52787.474 23/01/04,11:50:08,03,10,1, 11.9,1,1, -1.482, 10528.155, 303.145, 52787.528 23/01/04,11:50:08,04,10,1, 11.9,1,1, -1.482, 10528.165, 303.150, 52787.521 23/01/04,11:50:08,05,10,1, 11.9,1,1, -1.482, 10528.165, 303.148, 52787.574 23/01/04,11:50:08,06,10,1, 11.9,1,1, -1.482, 10528.142, 303.125, 52787.544 23/01/04,11:50:08,07,10,1, 11.9,1,1, -1.482, 10528.161, 303.124, 52787.548 23/01/04,11:50:08,08,10,1, 11.9,1,1, -1.482, 10528.123, 303.109, 52787.575 23/01/04,11:50:08,09,10,1, 11.9,1,1, -1.482, 10528.135, 303.087, 52787.621 23/01/04,11:50:08,10,10,1, 11.9,1,1, -1.482, 10528.113, 303.077, 52787.595 23/01/04,11:50:08,11,10,1, 11.9,1,1, -1.482, 10528.132, 303.088, 52787.596 23/01/04,11:50:08,12,10,1, 11.9,1,1, -1.482, 10528.144, 303.038, 52787.564 23/01/04,11:50:08,13,10,1, 11.9,1,1, -1.482, 10528.136, 303.070, 52787.581 23/01/04,11:50:08,14,10,1, 11.9,1,1, -1.482, 10528.165, 303.069, 52787.582 23/01/04,11:50:08,15,10,1, 11.9,1,1, -1.482, 10528.152, 303.039, 52787.581 23/01/04,11:50:08,16,10,1, 11.9,1,1, -1.482, 10528.137, 303.055, 52787.626 23/01/04,11:50:08,17,10,1, 11.9,1,1, -1.482, 10528.134, 303.042, 52787.617 23/01/04,11:50:08,18,10,1, 11.9,1,1, -1.482, 10528.141, 303.031, 52787.621 23/01/04,11:50:08,19,10,1, 11.9,1,1, -1.482, 10528.139, 303.014, 52787.618 23/01/04,11:50:09,00,10,1, 12.0,1,1, -1.476, 10528.136, 303.014, 52787.618 23/01/04,11:50:09,01,10,1, 12.0,1,1, -1.476, 10528.128, 303.015, 52787.631 23/01/04,11:50:09,02,10,1, 12.0,1,1, -1.476, 10528.109, 303.017, 52787.569 23/01/04,11:50:09,03,10,1, 12.0,1,1, -1.476, 10528.110, 302.981, 52787.621 23/01/04,11:50:09,04,10,1, 12.0,1,1, -1.476, 10528.125, 302.995, 52787.594 23/01/04,11:50:09,05,10,1, 12.0,1,1, -1.476, 10528.123, 302.957, 52787.604 23/01/04,11:50:09,06,10,1, 12.0,1,1, -1.476, 10528.104, 302.953, 52787.604 23/01/04,11:50:09,07,10,1, 12.0,1,1, -1.476, 10528.112, 302.949, 52787.630 23/01/04,11:50:09,08,10,1, 12.0,1,1, -1.476, 10528.114, 302.921, 52787.615 23/01/04,11:50:09,09,10,1, 12.0,1,1, -1.476, 10528.135, 302.922, 52787.618 23/01/04,11:50:09,10,10,1, 12.0,1,1, -1.476, 10528.110, 302.905, 52787.574 23/01/04,11:50:09,11,10,1, 12.0,1,1, -1.476, 10528.092, 302.906, 52787.602 23/01/04,11:50:09,12,10,1, 12.0,1,1, -1.476, 10528.107, 302.924, 52787.588 23/01/04,11:50:09,13,10,1, 12.0,1,1, -1.476, 10528.109, 302.869, 52787.577 23/01/04,11:50:09,14,10,1, 12.0,1,1, -1.476, 10528.109, 302.903, 52787.619 23/01/04,11:50:09,15,10,1, 12.0,1,1, -1.476, 10528.111, 302.858, 52787.635 23/01/04,11:50:09,16,10,1, 12.0,1,1, -1.476, 10528.109, 302.854, 52787.607 23/01/04,11:50:09,17,10,1, 12.0,1,1, -1.476, 10528.088, 302.851, 52787.595 23/01/04,11:50:09,18,10,1, 12.0,1,1, -1.476, 10528.102, 302.864, 52787.599 23/01/04,11:50:09,19,10,1, 12.0,1,1, -1.476, 10528.098, 302.830, 52787.623 23/01/04,11:50:10,00,09,1, 11.8,1,1, -1.482, 10528.095, 302.830, 52787.623 23/01/04,11:50:10,01,09,1, 11.8,1,1, -1.482, 10528.097, 302.798, 52787.546 23/01/04,11:50:10,02,09,1, 11.8,1,1, -1.482, 10528.080, 302.798, 52787.605 23/01/04,11:50:10,03,09,1, 11.8,1,1, -1.482, 10528.082, 302.774, 52787.587 23/01/04,11:50:10,04,09,1, 11.8,1,1, -1.482, 10528.078, 302.799, 52787.592 23/01/04,11:50:10,05,09,1, 11.8,1,1, -1.482, 10528.059, 302.802, 52787.635 23/01/04,11:50:10,06,09,1, 11.8,1,1, -1.482, 10528.056, 302.824, 52787.640 23/01/04,11:50:10,07,09,1, 11.8,1,1, -1.482, 10528.064, 302.784, 52787.604 23/01/04,11:50:10,08,09,1, 11.8,1,1, -1.482, 10528.066, 302.759, 52787.586 23/01/04,11:50:10,09,09,1, 11.8,1,1, -1.482, 10528.049, 302.750, 52787.612 23/01/04,11:50:10,10,09,1, 11.8,1,1, -1.482, 10528.047, 302.731, 52787.576 23/01/04,11:50:10,11,09,1, 11.8,1,1, -1.482, 10528.049, 302.735, 52787.607 23/01/04,11:50:10,12,09,1, 11.8,1,1, -1.482, 10528.053, 302.698, 52787.614 23/01/04,11:50:10,13,09,1, 11.8,1,1, -1.482, 10528.074, 302.704, 52787.636 23/01/04,11:50:10,14,09,1, 11.8,1,1, -1.482, 10528.036, 302.703, 52787.667 23/01/04,11:50:10,15,09,1, 11.8,1,1, -1.482, 10528.063, 302.701, 52787.629 23/01/04,11:50:10,16,09,1, 11.8,1,1, -1.482, 10528.053, 302.698, 52787.580 23/01/04,11:50:10,17,09,1, 11.8,1,1, -1.482, 10528.067, 302.664, 52787.597 23/01/04,11:50:10,18,09,1, 11.8,1,1, -1.482, 10528.066, 302.686, 52787.612 23/01/04,11:50:10,19,09,1, 11.8,1,1, -1.482, 10528.056, 302.644, 52787.621 23/01/04,11:50:11,00,09,1, 11.9,1,1, -1.479, 10528.053, 302.644, 52787.621 23/01/04,11:50:11,01,09,1, 11.9,1,1, -1.479, 10528.040, 302.639, 52787.630 23/01/04,11:50:11,02,09,1, 11.9,1,1, -1.479, 10528.047, 302.644, 52787.620 23/01/04,11:50:11,03,09,1, 11.9,1,1, -1.479, 10528.045, 302.637, 52787.669 23/01/04,11:50:11,04,09,1, 11.9,1,1, -1.479, 10528.022, 302.629, 52787.395 23/01/04,11:50:11,05,09,1, 11.9,1,1, -1.479, 10528.001, 302.624, 52787.693 23/01/04,11:50:11,06,09,1, 11.9,1,1, -1.479, 10528.037, 302.606, 52787.662 23/01/04,11:50:11,07,09,1, 11.9,1,1, -1.479, 10528.036, 302.631, 52787.672 23/01/04,11:50:11,08,09,1, 11.9,1,1, -1.479, 10528.033, 302.600, 52787.629 23/01/04,11:50:11,09,09,1, 11.9,1,1, -1.479, 10528.048, 302.559, 52787.639 23/01/04,11:50:11,10,09,1, 11.9,1,1, -1.479, 10528.025, 302.581, 52787.667 23/01/04,11:50:11,11,09,1, 11.9,1,1, -1.479, 10528.043, 302.562, 52787.675 23/01/04,11:50:11,12,09,1, 11.9,1,1, -1.479, 10528.014, 302.564, 52787.849 23/01/04,11:50:11,13,09,1, 11.9,1,1, -1.479, 10528.084, 302.531, 52787.380 23/01/04,11:50:11,14,09,1, 11.9,1,1, -1.479, 10528.013, 302.516, 52787.520 23/01/04,11:50:11,15,09,1, 11.9,1,1, -1.479, 10528.033, 302.540, 52787.548 23/01/04,11:50:11,16,09,1, 11.9,1,1, -1.479, 10528.042, 302.551, 52787.588 23/01/04,11:50:11,17,09,1, 11.9,1,1, -1.479, 10528.021, 302.516, 52787.585 23/01/04,11:50:11,18,09,1, 11.9,1,1, -1.479, 10528.017, 302.523, 52787.740 23/01/04,11:50:11,19,09,1, 11.9,1,1, -1.479, 10528.050, 302.505, 52787.667 23/01/04,11:50:12,00,09,1, 11.9,1,1, -1.480, 10528.045, 302.505, 52787.667 23/01/04,11:50:12,01,09,1, 11.9,1,1, -1.480, 10528.030, 302.465, 52787.609 23/01/04,11:50:12,02,09,1, 11.9,1,1, -1.480, 10528.016, 302.465, 52787.700 23/01/04,11:50:12,03,09,1, 11.9,1,1, -1.480, 10528.009, 302.476, 52787.653 23/01/04,11:50:12,04,09,1, 11.9,1,1, -1.480, 10528.013, 302.465, 52787.617 23/01/04,11:50:12,05,09,1, 11.9,1,1, -1.480, 10527.990, 302.466, 52787.613 23/01/04,11:50:12,06,09,1, 11.9,1,1, -1.480, 10528.004, 302.431, 52787.608 23/01/04,11:50:12,07,09,1, 11.9,1,1, -1.480, 10527.993, 302.434, 52787.634 23/01/04,11:50:12,08,09,1, 11.9,1,1, -1.480, 10527.983, 302.439, 52787.639 23/01/04,11:50:12,09,09,1, 11.9,1,1, -1.480, 10528.005, 302.446, 52787.664 23/01/04,11:50:12,10,09,1, 11.9,1,1, -1.480, 10528.011, 302.398, 52787.621 23/01/04,11:50:12,11,09,1, 11.9,1,1, -1.480, 10527.999, 302.424, 52787.649 23/01/04,11:50:12,12,09,1, 11.9,1,1, -1.480, 10527.975, 302.399, 52787.591 23/01/04,11:50:12,13,09,1, 11.9,1,1, -1.480, 10527.983, 302.400, 52787.619 23/01/04,11:50:12,14,09,1, 11.9,1,1, -1.480, 10527.991, 302.386, 52787.601 23/01/04,11:50:12,15,09,1, 11.9,1,1, -1.480, 10527.994, 302.365, 52787.658 23/01/04,11:50:12,16,09,1, 11.9,1,1, -1.480, 10527.993, 302.357, 52787.662 23/01/04,11:50:12,17,09,1, 11.9,1,1, -1.480, 10527.987, 302.336, 52787.645 23/01/04,11:50:12,18,09,1, 11.9,1,1, -1.480, 10527.984, 302.331, 52787.645 23/01/04,11:50:12,19,09,1, 11.9,1,1, -1.480, 10527.991, 302.309, 52787.661 23/01/04,11:50:13,00,09,1, 11.9,1,1, -1.478, 10527.986, 302.309, 52787.661 23/01/04,11:50:13,01,09,1, 11.9,1,1, -1.478, 10527.982, 302.302, 52787.599 23/01/04,11:50:13,02,09,1, 11.9,1,1, -1.478, 10527.961, 302.308, 52787.607 23/01/04,11:50:13,03,09,1, 11.9,1,1, -1.478, 10527.998, 302.292, 52787.670 23/01/04,11:50:13,04,09,1, 11.9,1,1, -1.478, 10527.976, 302.299, 52787.627 23/01/04,11:50:13,05,09,1, 11.9,1,1, -1.478, 10527.973, 302.261, 52787.654 23/01/04,11:50:13,06,09,1, 11.9,1,1, -1.478, 10527.966, 302.294, 52787.631 23/01/04,11:50:13,07,09,1, 11.9,1,1, -1.478, 10527.973, 302.272, 52787.618 23/01/04,11:50:13,08,09,1, 11.9,1,1, -1.478, 10527.960, 302.272, 52787.615 23/01/04,11:50:13,09,09,1, 11.9,1,1, -1.478, 10527.986, 302.252, 52787.617 23/01/04,11:50:13,10,09,1, 11.9,1,1, -1.478, 10527.982, 302.208, 52787.564 23/01/04,11:50:13,11,09,1, 11.9,1,1, -1.478, 10527.944, 302.245, 52787.817 23/01/04,11:50:13,12,09,1, 11.9,1,1, -1.478, 10527.956, 302.214, 52787.667 23/01/04,11:50:13,13,09,1, 11.9,1,1, -1.478, 10527.955, 302.195, 52787.677 23/01/04,11:50:13,14,09,1, 11.9,1,1, -1.478, 10527.978, 302.217, 52787.681 23/01/04,11:50:13,15,09,1, 11.9,1,1, -1.478, 10527.983, 302.196, 52787.648 23/01/04,11:50:13,16,09,1, 11.9,1,1, -1.478, 10527.957, 302.193, 52787.700 23/01/04,11:50:13,17,09,1, 11.9,1,1, -1.478, 10527.950, 302.186, 52787.631 23/01/04,11:50:13,18,09,1, 11.9,1,1, -1.478, 10527.975, 302.134, 52787.650 23/01/04,11:50:13,19,09,1, 11.9,1,1, -1.478, 10527.940, 302.159, 52787.665 23/01/04,11:50:14,00,09,1, 11.9,1,1, -1.480, 10527.936, 302.159, 52787.665 23/01/04,11:50:14,01,09,1, 11.9,1,1, -1.480, 10527.945, 302.125, 52787.639 23/01/04,11:50:14,02,09,1, 11.9,1,1, -1.480, 10527.937, 302.135, 52787.549 23/01/04,11:50:14,03,09,1, 11.9,1,1, -1.480, 10527.967, 302.096, 52787.657 23/01/04,11:50:14,04,09,1, 11.9,1,1, -1.480, 10527.969, 302.115, 52787.654 23/01/04,11:50:14,05,09,1, 11.9,1,1, -1.480, 10527.949, 302.115, 52787.632 23/01/04,11:50:14,06,09,1, 11.9,1,1, -1.480, 10527.922, 302.085, 52787.620 23/01/04,11:50:14,07,09,1, 11.9,1,1, -1.480, 10527.921, 302.093, 52787.604 23/01/04,11:50:14,08,09,1, 11.9,1,1, -1.480, 10527.940, 302.095, 52787.600 23/01/04,11:50:14,09,09,1, 11.9,1,1, -1.480, 10527.919, 302.051, 52787.622 23/01/04,11:50:14,10,09,1, 11.9,1,1, -1.480, 10527.935, 302.043, 52787.609 23/01/04,11:50:14,11,09,1, 11.9,1,1, -1.480, 10527.941, 302.049, 52787.636 23/01/04,11:50:14,12,09,1, 11.9,1,1, -1.480, 10527.907, 302.010, 52787.611 23/01/04,11:50:14,13,09,1, 11.9,1,1, -1.480, 10527.939, 302.037, 52787.643 23/01/04,11:50:14,14,09,1, 11.9,1,1, -1.480, 10527.933, 302.000, 52787.617 23/01/04,11:50:14,15,09,1, 11.9,1,1, -1.480, 10527.934, 302.022, 52787.602 23/01/04,11:50:14,16,09,1, 11.9,1,1, -1.480, 10527.904, 301.965, 52787.605 23/01/04,11:50:14,17,09,1, 11.9,1,1, -1.480, 10527.921, 301.997, 52787.585 23/01/04,11:50:14,18,09,1, 11.9,1,1, -1.480, 10527.912, 301.995, 52787.598 23/01/04,11:50:14,19,09,1, 11.9,1,1, -1.480, 10527.908, 301.944, 52787.583 23/01/04,11:50:15,00,09,1, 11.9,1,1, -1.480, 10527.903, 301.944, 52787.583 23/01/04,11:50:15,01,09,1, 11.9,1,1, -1.480, 10527.896, 301.961, 52787.599 23/01/04,11:50:15,02,09,1, 11.9,1,1, -1.480, 10527.913, 301.968, 52787.642 23/01/04,11:50:15,03,09,1, 11.9,1,1, -1.480, 10527.914, 301.945, 52787.665 23/01/04,11:50:15,04,09,1, 11.9,1,1, -1.480, 10527.910, 301.931, 52787.644 23/01/04,11:50:15,05,09,1, 11.9,1,1, -1.480, 10527.923, 301.896, 52787.603 23/01/04,11:50:15,06,09,1, 11.9,1,1, -1.480, 10527.914, 301.892, 52787.597 23/01/04,11:50:15,07,09,1, 11.9,1,1, -1.480, 10527.933, 301.886, 52787.642 23/01/04,11:50:15,08,09,1, 11.9,1,1, -1.480, 10527.894, 301.879, 52787.611 23/01/04,11:50:15,09,09,1, 11.9,1,1, -1.480, 10527.903, 301.848, 52787.628 23/01/04,11:50:15,10,09,1, 11.9,1,1, -1.480, 10527.914, 301.858, 52787.645 23/01/04,11:50:15,11,09,1, 11.9,1,1, -1.480, 10527.916, 301.844, 52787.650 23/01/04,11:50:15,12,09,1, 11.9,1,1, -1.480, 10527.894, 301.852, 52787.622 23/01/04,11:50:15,13,09,1, 11.9,1,1, -1.480, 10527.914, 301.820, 52787.662 23/01/04,11:50:15,14,09,1, 11.9,1,1, -1.480, 10527.880, 301.827, 52787.630 23/01/04,11:50:15,15,09,1, 11.9,1,1, -1.480, 10527.905, 301.831, 52787.629 23/01/04,11:50:15,16,09,1, 11.9,1,1, -1.480, 10527.900, 301.825, 52787.584 23/01/04,11:50:15,17,09,1, 11.9,1,1, -1.480, 10527.877, 301.812, 52787.601 23/01/04,11:50:15,18,09,1, 11.9,1,1, -1.480, 10527.909, 301.784, 52787.619 23/01/04,11:50:15,19,09,1, 11.9,1,1, -1.480, 10527.920, 301.800, 52787.638 23/01/04,11:50:16,00,09,1, 11.8,1,1, -1.480, 10527.920, 301.800, 52787.638 23/01/04,11:50:16,01,09,1, 11.8,1,1, -1.480, 10527.899, 301.760, 52787.656 23/01/04,11:50:16,02,09,1, 11.8,1,1, -1.480, 10527.889, 301.756, 52787.631 23/01/04,11:50:16,03,09,1, 11.8,1,1, -1.480, 10527.891, 301.749, 52787.621 23/01/04,11:50:16,04,09,1, 11.8,1,1, -1.480, 10527.899, 301.758, 52787.614 23/01/04,11:50:16,05,09,1, 11.8,1,1, -1.480, 10527.854, 301.727, 52787.594 23/01/04,11:50:16,06,09,1, 11.8,1,1, -1.480, 10527.869, 301.725, 52787.619 23/01/04,11:50:16,07,09,1, 11.8,1,1, -1.480, 10527.874, 301.714, 52787.647 23/01/04,11:50:16,08,09,1, 11.8,1,1, -1.480, 10527.899, 301.714, 52787.635 23/01/04,11:50:16,09,09,1, 11.8,1,1, -1.480, 10527.902, 301.695, 52787.690 23/01/04,11:50:16,10,09,1, 11.8,1,1, -1.480, 10527.887, 301.673, 52787.618 23/01/04,11:50:16,11,09,1, 11.8,1,1, -1.480, 10527.886, 301.685, 52787.681 23/01/04,11:50:16,12,09,1, 11.8,1,1, -1.480, 10527.878, 301.661, 52787.649 23/01/04,11:50:16,13,09,1, 11.8,1,1, -1.480, 10527.872, 301.661, 52787.657 23/01/04,11:50:16,14,09,1, 11.8,1,1, -1.480, 10527.883, 301.654, 52787.611 23/01/04,11:50:16,15,09,1, 11.8,1,1, -1.480, 10527.892, 301.633, 52787.613 23/01/04,11:50:16,16,09,1, 11.8,1,1, -1.480, 10527.855, 301.603, 52787.625 23/01/04,11:50:16,17,09,1, 11.8,1,1, -1.480, 10527.882, 301.600, 52787.638 23/01/04,11:50:16,18,09,1, 11.8,1,1, -1.480, 10527.882, 301.606, 52787.638 23/01/04,11:50:16,19,09,1, 11.8,1,1, -1.480, 10527.866, 301.592, 52787.661 23/01/04,11:50:17,00,09,1, 11.9,1,1, -1.479, 10527.861, 301.592, 52787.661 23/01/04,11:50:17,01,09,1, 11.9,1,1, -1.479, 10527.869, 301.571, 52787.635 23/01/04,11:50:17,02,09,1, 11.9,1,1, -1.479, 10527.850, 301.587, 52787.620 23/01/04,11:50:17,03,09,1, 11.9,1,1, -1.479, 10527.854, 301.533, 52787.616 23/01/04,11:50:17,04,09,1, 11.9,1,1, -1.479, 10527.884, 301.553, 52787.581 23/01/04,11:50:17,05,09,1, 11.9,1,1, -1.479, 10527.861, 301.547, 52787.595 23/01/04,11:50:17,06,09,1, 11.9,1,1, -1.479, 10527.877, 301.513, 52787.637 23/01/04,11:50:17,07,09,1, 11.9,1,1, -1.479, 10527.865, 301.482, 52787.612 23/01/04,11:50:17,08,09,1, 11.9,1,1, -1.479, 10527.866, 301.483, 52787.617 23/01/04,11:50:17,09,09,1, 11.9,1,1, -1.479, 10527.883, 301.502, 52787.643 23/01/04,11:50:17,10,09,1, 11.9,1,1, -1.479, 10527.868, 301.442, 52787.616 23/01/04,11:50:17,11,09,1, 11.9,1,1, -1.479, 10527.863, 301.454, 52787.605 23/01/04,11:50:17,12,09,1, 11.9,1,1, -1.479, 10527.852, 301.412, 52787.564 23/01/04,11:50:17,13,09,1, 11.9,1,1, -1.479, 10527.866, 301.444, 52787.599 23/01/04,11:50:17,14,09,1, 11.9,1,1, -1.479, 10527.838, 301.416, 52787.566 23/01/04,11:50:17,15,09,1, 11.9,1,1, -1.479, 10527.873, 301.430, 52787.605 23/01/04,11:50:17,16,09,1, 11.9,1,1, -1.479, 10527.876, 301.430, 52787.637 23/01/04,11:50:17,17,09,1, 11.9,1,1, -1.479, 10527.872, 301.444, 52787.631 23/01/04,11:50:17,18,09,1, 11.9,1,1, -1.479, 10527.882, 301.412, 52787.667 23/01/04,11:50:17,19,09,1, 11.9,1,1, -1.479, 10527.845, 301.378, 52787.611 23/01/04,11:50:18,00,09,1, 11.8,1,1, -1.477, 10527.844, 301.378, 52787.611 23/01/04,11:50:18,01,09,1, 11.8,1,1, -1.477, 10527.851, 301.369, 52787.617 23/01/04,11:50:18,02,09,1, 11.8,1,1, -1.477, 10527.860, 301.364, 52787.606 23/01/04,11:50:18,03,09,1, 11.8,1,1, -1.477, 10527.879, 301.366, 52787.630 23/01/04,11:50:18,04,09,1, 11.8,1,1, -1.477, 10527.876, 301.339, 52787.647 23/01/04,11:50:18,05,09,1, 11.8,1,1, -1.477, 10527.876, 301.323, 52787.655 23/01/04,11:50:18,06,09,1, 11.8,1,1, -1.477, 10527.880, 301.324, 52787.649 23/01/04,11:50:18,07,09,1, 11.8,1,1, -1.477, 10527.877, 301.311, 52787.651 23/01/04,11:50:18,08,09,1, 11.8,1,1, -1.477, 10527.873, 301.281, 52787.616 23/01/04,11:50:18,09,09,1, 11.8,1,1, -1.477, 10527.870, 301.285, 52787.640 23/01/04,11:50:18,10,09,1, 11.8,1,1, -1.477, 10527.881, 301.268, 52787.608 23/01/04,11:50:18,11,09,1, 11.8,1,1, -1.477, 10527.866, 301.274, 52787.640 23/01/04,11:50:18,12,09,1, 11.8,1,1, -1.477, 10527.860, 301.257, 52787.634 23/01/04,11:50:18,13,09,1, 11.8,1,1, -1.477, 10527.862, 301.248, 52787.621 23/01/04,11:50:18,14,09,1, 11.8,1,1, -1.477, 10527.873, 301.200, 52787.639 23/01/04,11:50:18,15,09,1, 11.8,1,1, -1.477, 10527.871, 301.237, 52787.666 23/01/04,11:50:18,16,09,1, 11.8,1,1, -1.477, 10527.886, 301.202, 52787.630 23/01/04,11:50:18,17,09,1, 11.8,1,1, -1.477, 10527.883, 301.220, 52787.639 23/01/04,11:50:18,18,09,1, 11.8,1,1, -1.477, 10527.854, 301.200, 52787.642 23/01/04,11:50:18,19,09,1, 11.8,1,1, -1.477, 10527.849, 301.201, 52787.649 23/01/04,11:50:19,00,09,1, 11.9,1,1, -1.479, 10527.844, 301.201, 52787.649 23/01/04,11:50:19,01,09,1, 11.9,1,1, -1.479, 10527.859, 301.183, 52787.615 23/01/04,11:50:19,02,09,1, 11.9,1,1, -1.479, 10527.857, 301.160, 52787.652 23/01/04,11:50:19,03,09,1, 11.9,1,1, -1.479, 10527.879, 301.130, 52787.714 23/01/04,11:50:19,04,09,1, 11.9,1,1, -1.479, 10527.869, 301.151, 52787.626 23/01/04,11:50:19,05,09,1, 11.9,1,1, -1.479, 10527.854, 301.155, 52787.600 23/01/04,11:50:19,06,09,1, 11.9,1,1, -1.479, 10527.877, 301.153, 52787.646 23/01/04,11:50:19,07,09,1, 11.9,1,1, -1.479, 10527.861, 301.127, 52787.644 23/01/04,11:50:19,08,09,1, 11.9,1,1, -1.479, 10527.870, 301.105, 52787.600 23/01/04,11:50:19,09,09,1, 11.9,1,1, -1.479, 10527.865, 301.103, 52787.656 23/01/04,11:50:19,10,09,1, 11.9,1,1, -1.479, 10527.850, 301.091, 52787.616 23/01/04,11:50:19,11,09,1, 11.9,1,1, -1.479, 10527.868, 301.096, 52787.626 23/01/04,11:50:19,12,09,1, 11.9,1,1, -1.479, 10527.860, 301.068, 52787.623 23/01/04,11:50:19,13,09,1, 11.9,1,1, -1.479, 10527.842, 301.074, 52787.519 23/01/04,11:50:19,14,09,1, 11.9,1,1, -1.479, 10527.898, 301.033, 52787.679 23/01/04,11:50:19,15,09,1, 11.9,1,1, -1.479, 10527.902, 301.018, 52787.568 23/01/04,11:50:19,16,09,1, 11.9,1,1, -1.479, 10527.877, 301.032, 52787.601 23/01/04,11:50:19,17,09,1, 11.9,1,1, -1.479, 10527.842, 301.020, 52787.626 23/01/04,11:50:19,18,09,1, 11.9,1,1, -1.479, 10527.873, 301.013, 52787.624 23/01/04,11:50:19,19,09,1, 11.9,1,1, -1.479, 10527.857, 301.002, 52787.620 23/01/04,11:50:20,00,09,1, 11.9,1,1, -1.481, 10527.853, 301.002, 52787.620 23/01/04,11:50:20,01,09,1, 11.9,1,1, -1.481, 10527.848, 300.991, 52787.655 23/01/04,11:50:20,02,09,1, 11.9,1,1, -1.481, 10527.882, 300.997, 52787.652 23/01/04,11:50:20,03,09,1, 11.9,1,1, -1.481, 10527.849, 300.976, 52787.642 23/01/04,11:50:20,04,09,1, 11.9,1,1, -1.481, 10527.866, 300.997, 52787.615 23/01/04,11:50:20,05,09,1, 11.9,1,1, -1.481, 10527.888, 300.958, 52787.535 23/01/04,11:50:20,06,09,1, 11.9,1,1, -1.481, 10527.884, 300.930, 52787.682 23/01/04,11:50:20,07,09,1, 11.9,1,1, -1.481, 10527.890, 300.926, 52787.642 23/01/04,11:50:20,08,09,1, 11.9,1,1, -1.481, 10527.877, 300.931, 52787.596 23/01/04,11:50:20,09,09,1, 11.9,1,1, -1.481, 10527.878, 300.920, 52787.782 23/01/04,11:50:20,10,09,1, 11.9,1,1, -1.481, 10527.830, 300.898, 52787.648 23/01/04,11:50:20,11,09,1, 11.9,1,1, -1.481, 10527.867, 300.917, 52787.735 23/01/04,11:50:20,12,09,1, 11.9,1,1, -1.481, 10527.847, 300.899, 52787.682 23/01/04,11:50:20,13,09,1, 11.9,1,1, -1.481, 10527.872, 300.873, 52787.643 23/01/04,11:50:20,14,09,1, 11.9,1,1, -1.481, 10527.879, 300.890, 52787.608 23/01/04,11:50:20,15,09,1, 11.9,1,1, -1.481, 10527.882, 300.849, 52787.586 23/01/04,11:50:20,16,09,1, 11.9,1,1, -1.481, 10527.903, 300.878, 52787.589 23/01/04,11:50:20,17,09,1, 11.9,1,1, -1.481, 10527.875, 300.854, 52787.611 23/01/04,11:50:20,18,09,1, 11.9,1,1, -1.481, 10527.907, 300.843, 52787.641 23/01/04,11:50:20,19,09,1, 11.9,1,1, -1.481, 10527.893, 300.812, 52787.643 23/01/04,11:50:21,00,08,1, 11.9,1,1, -1.478, 10527.886, 300.812, 52787.643 23/01/04,11:50:21,01,08,1, 11.9,1,1, -1.478, 10527.859, 300.807, 52787.589 23/01/04,11:50:21,02,08,1, 11.9,1,1, -1.478, 10527.862, 300.794, 52787.620 23/01/04,11:50:21,03,08,1, 11.9,1,1, -1.478, 10527.911, 300.780, 52787.640 23/01/04,11:50:21,04,08,1, 11.9,1,1, -1.478, 10527.910, 300.782, 52787.409 23/01/04,11:50:21,05,08,1, 11.9,1,1, -1.478, 10527.862, 300.781, 52787.658 23/01/04,11:50:21,06,08,1, 11.9,1,1, -1.478, 10527.875, 300.742, 52787.619 23/01/04,11:50:21,07,08,1, 11.9,1,1, -1.478, 10527.886, 300.746, 52787.668 23/01/04,11:50:21,08,08,1, 11.9,1,1, -1.478, 10527.868, 300.744, 52787.661 23/01/04,11:50:21,09,08,1, 11.9,1,1, -1.478, 10527.894, 300.745, 52787.681 23/01/04,11:50:21,10,08,1, 11.9,1,1, -1.478, 10527.887, 300.730, 52787.650 23/01/04,11:50:21,11,08,1, 11.9,1,1, -1.478, 10527.874, 300.721, 52787.640 23/01/04,11:50:21,12,08,1, 11.9,1,1, -1.478, 10527.878, 300.717, 52787.607 23/01/04,11:50:21,13,08,1, 11.9,1,1, -1.478, 10527.883, 300.692, 52787.630 23/01/04,11:50:21,14,08,1, 11.9,1,1, -1.478, 10527.884, 300.711, 52787.628 23/01/04,11:50:21,15,08,1, 11.9,1,1, -1.478, 10527.889, 300.665, 52787.669 23/01/04,11:50:21,16,08,1, 11.9,1,1, -1.478, 10527.936, 300.670, 52787.630 23/01/04,11:50:21,17,08,1, 11.9,1,1, -1.478, 10527.867, 300.659, 52787.636 23/01/04,11:50:21,18,08,1, 11.9,1,1, -1.478, 10527.881, 300.631, 52787.663 23/01/04,11:50:21,19,08,1, 11.9,1,1, -1.478, 10527.870, 300.674, 52787.688 23/01/04,11:50:22,00,08,1, 11.8,1,1, -1.482, 10527.869, 300.674, 52787.688 23/01/04,11:50:22,01,08,1, 11.8,1,1, -1.482, 10527.877, 300.644, 52787.634 23/01/04,11:50:22,02,08,1, 11.8,1,1, -1.482, 10527.902, 300.610, 52787.621 23/01/04,11:50:22,03,08,1, 11.8,1,1, -1.482, 10527.886, 300.621, 52787.617 23/01/04,11:50:22,04,08,1, 11.8,1,1, -1.482, 10527.884, 300.581, 52787.605 23/01/04,11:50:22,05,08,1, 11.8,1,1, -1.482, 10527.899, 300.595, 52787.646 23/01/04,11:50:22,06,08,1, 11.8,1,1, -1.482, 10527.899, 300.596, 52787.658 23/01/04,11:50:22,07,08,1, 11.8,1,1, -1.482, 10527.896, 300.596, 52787.629 23/01/04,11:50:22,08,08,1, 11.8,1,1, -1.482, 10527.897, 300.574, 52787.657 23/01/04,11:50:22,09,08,1, 11.8,1,1, -1.482, 10527.866, 300.542, 52787.626 23/01/04,11:50:22,10,08,1, 11.8,1,1, -1.482, 10527.897, 300.555, 52787.598 23/01/04,11:50:22,11,08,1, 11.8,1,1, -1.482, 10527.894, 300.538, 52787.607 23/01/04,11:50:22,12,08,1, 11.8,1,1, -1.482, 10527.909, 300.536, 52787.622 23/01/04,11:50:22,13,08,1, 11.8,1,1, -1.482, 10527.884, 300.512, 52787.662 23/01/04,11:50:22,14,08,1, 11.8,1,1, -1.482, 10527.891, 300.538, 52787.692 23/01/04,11:50:22,15,08,1, 11.8,1,1, -1.482, 10527.878, 300.493, 52787.649 23/01/04,11:50:22,16,08,1, 11.8,1,1, -1.482, 10527.908, 300.468, 52787.665 23/01/04,11:50:22,17,08,1, 11.8,1,1, -1.482, 10527.872, 300.510, 52787.660 23/01/04,11:50:22,18,08,1, 11.8,1,1, -1.482, 10527.904, 300.501, 52787.667 23/01/04,11:50:22,19,08,1, 11.8,1,1, -1.482, 10527.887, 300.465, 52787.644 23/01/04,11:50:23,00,08,1, 11.9,1,1, -1.481, 10527.886, 300.465, 52787.644 23/01/04,11:50:23,01,08,1, 11.9,1,1, -1.481, 10527.875, 300.446, 52787.652 23/01/04,11:50:23,02,08,1, 11.9,1,1, -1.481, 10527.870, 300.446, 52787.643 23/01/04,11:50:23,03,08,1, 11.9,1,1, -1.481, 10527.884, 300.441, 52787.723 23/01/04,11:50:23,04,08,1, 11.9,1,1, -1.481, 10527.888, 300.453, 52787.638 23/01/04,11:50:23,05,08,1, 11.9,1,1, -1.481, 10527.877, 300.429, 52787.672 23/01/04,11:50:23,06,08,1, 11.9,1,1, -1.481, 10527.883, 300.433, 52787.627 23/01/04,11:50:23,07,08,1, 11.9,1,1, -1.481, 10527.887, 300.404, 52787.643 23/01/04,11:50:23,08,08,1, 11.9,1,1, -1.481, 10527.871, 300.395, 52787.634 23/01/04,11:50:23,09,08,1, 11.9,1,1, -1.481, 10527.872, 300.395, 52787.621 23/01/04,11:50:23,10,08,1, 11.9,1,1, -1.481, 10527.865, 300.410, 52787.662 23/01/04,11:50:23,11,08,1, 11.9,1,1, -1.481, 10527.866, 300.389, 52787.625 23/01/04,11:50:23,12,08,1, 11.9,1,1, -1.481, 10527.859, 300.389, 52787.690 23/01/04,11:50:23,13,08,1, 11.9,1,1, -1.481, 10527.881, 300.377, 52787.699 23/01/04,11:50:23,14,08,1, 11.9,1,1, -1.481, 10527.872, 300.378, 52787.678 23/01/04,11:50:23,15,08,1, 11.9,1,1, -1.481, 10527.873, 300.371, 52787.683 23/01/04,11:50:23,16,08,1, 11.9,1,1, -1.481, 10527.860, 300.359, 52787.656 23/01/04,11:50:23,17,08,1, 11.9,1,1, -1.481, 10527.850, 300.357, 52787.655 23/01/04,11:50:23,18,08,1, 11.9,1,1, -1.481, 10527.859, 300.329, 52787.661 23/01/04,11:50:23,19,08,1, 11.9,1,1, -1.481, 10527.873, 300.335, 52787.666 23/01/04,11:50:24,00,08,1, 11.9,1,1, -1.480, 10527.869, 300.335, 52787.666 23/01/04,11:50:24,01,08,1, 11.9,1,1, -1.480, 10527.850, 300.332, 52787.681 23/01/04,11:50:24,02,08,1, 11.9,1,1, -1.480, 10527.840, 300.299, 52787.692 23/01/04,11:50:24,03,08,1, 11.9,1,1, -1.480, 10527.849, 300.320, 52787.687 23/01/04,11:50:24,04,08,1, 11.9,1,1, -1.480, 10527.835, 300.288, 52787.698 23/01/04,11:50:24,05,08,1, 11.9,1,1, -1.480, 10527.836, 300.313, 52787.671 23/01/04,11:50:24,06,08,1, 11.9,1,1, -1.480, 10527.845, 300.286, 52787.678 23/01/04,11:50:24,07,08,1, 11.9,1,1, -1.480, 10527.864, 300.260, 52787.663 23/01/04,11:50:24,08,08,1, 11.9,1,1, -1.480, 10527.863, 300.268, 52787.684 23/01/04,11:50:24,09,08,1, 11.9,1,1, -1.480, 10527.850, 300.266, 52787.664 23/01/04,11:50:24,10,08,1, 11.9,1,1, -1.480, 10527.868, 300.251, 52787.690 23/01/04,11:50:24,11,08,1, 11.9,1,1, -1.480, 10527.850, 300.238, 52787.697 23/01/04,11:50:24,12,08,1, 11.9,1,1, -1.480, 10527.848, 300.239, 52787.662 23/01/04,11:50:24,13,08,1, 11.9,1,1, -1.480, 10527.869, 300.247, 52787.690 23/01/04,11:50:24,14,08,1, 11.9,1,1, -1.480, 10527.861, 300.248, 52787.690 23/01/04,11:50:24,15,08,1, 11.9,1,1, -1.480, 10527.846, 300.225, 52787.680 23/01/04,11:50:24,16,08,1, 11.9,1,1, -1.480, 10527.836, 300.235, 52787.674 23/01/04,11:50:24,17,08,1, 11.9,1,1, -1.480, 10527.868, 300.235, 52787.709 23/01/04,11:50:24,18,08,1, 11.9,1,1, -1.480, 10527.845, 300.209, 52787.674 23/01/04,11:50:24,19,08,1, 11.9,1,1, -1.480, 10527.871, 300.201, 52787.745 23/01/04,11:50:25,00,08,1, 11.9,1,1, -1.480, 10527.869, 300.201, 52787.745 23/01/04,11:50:25,01,08,1, 11.9,1,1, -1.480, 10527.847, 300.174, 52787.749 23/01/04,11:50:25,02,08,1, 11.9,1,1, -1.480, 10527.803, 300.180, 52787.694 23/01/04,11:50:25,03,08,1, 11.9,1,1, -1.480, 10527.839, 300.148, 52787.678 23/01/04,11:50:25,04,08,1, 11.9,1,1, -1.480, 10527.853, 300.178, 52787.700 23/01/04,11:50:25,05,08,1, 11.9,1,1, -1.480, 10527.832, 300.189, 52787.733 23/01/04,11:50:25,06,08,1, 11.9,1,1, -1.480, 10527.867, 300.170, 52787.716 23/01/04,11:50:25,07,08,1, 11.9,1,1, -1.480, 10527.827, 300.135, 52787.741 23/01/04,11:50:25,08,08,1, 11.9,1,1, -1.480, 10527.820, 300.131, 52787.717 23/01/04,11:50:25,09,08,1, 11.9,1,1, -1.480, 10527.848, 300.148, 52787.755 23/01/04,11:50:25,10,08,1, 11.9,1,1, -1.480, 10527.825, 300.134, 52787.752 23/01/04,11:50:25,11,08,1, 11.9,1,1, -1.480, 10527.833, 300.138, 52787.765 23/01/04,11:50:25,12,08,1, 11.9,1,1, -1.480, 10527.795, 300.129, 52787.736 23/01/04,11:50:25,13,08,1, 11.9,1,1, -1.480, 10527.822, 300.136, 52787.765 23/01/04,11:50:25,14,08,1, 11.9,1,1, -1.480, 10527.823, 300.090, 52787.712 23/01/04,11:50:25,15,08,1, 11.9,1,1, -1.480, 10527.806, 300.118, 52787.712 23/01/04,11:50:25,16,08,1, 11.9,1,1, -1.480, 10527.838, 300.093, 52787.703 23/01/04,11:50:25,17,08,1, 11.9,1,1, -1.480, 10527.819, 300.107, 52787.742 23/01/04,11:50:25,18,08,1, 11.9,1,1, -1.480, 10527.808, 300.124, 52787.757 23/01/04,11:50:25,19,08,1, 11.9,1,1, -1.480, 10527.814, 300.098, 52787.762 23/01/04,11:50:26,00,08,1, 11.8,1,1, -1.479, 10527.811, 300.098, 52787.762 23/01/04,11:50:26,01,08,1, 11.8,1,1, -1.479, 10527.799, 300.102, 52787.732 23/01/04,11:50:26,02,08,1, 11.8,1,1, -1.479, 10527.796, 300.088, 52787.750 23/01/04,11:50:26,03,08,1, 11.8,1,1, -1.479, 10527.807, 300.047, 52787.742 23/01/04,11:50:26,04,08,1, 11.8,1,1, -1.479, 10527.813, 300.073, 52787.750 23/01/04,11:50:26,05,08,1, 11.8,1,1, -1.479, 10527.827, 300.046, 52787.755 23/01/04,11:50:26,06,08,1, 11.8,1,1, -1.479, 10527.805, 300.031, 52787.768 23/01/04,11:50:26,07,08,1, 11.8,1,1, -1.479, 10527.819, 300.035, 52787.752 23/01/04,11:50:26,08,08,1, 11.8,1,1, -1.479, 10527.794, 300.048, 52787.739 23/01/04,11:50:26,09,08,1, 11.8,1,1, -1.479, 10527.796, 300.010, 52787.748 23/01/04,11:50:26,10,08,1, 11.8,1,1, -1.479, 10527.814, 300.054, 52787.757 23/01/04,11:50:26,11,08,1, 11.8,1,1, -1.479, 10527.837, 300.022, 52787.728 23/01/04,11:50:26,12,08,1, 11.8,1,1, -1.479, 10527.775, 300.016, 52787.734 23/01/04,11:50:26,13,08,1, 11.8,1,1, -1.479, 10527.785, 300.014, 52787.933 23/01/04,11:50:26,14,08,1, 11.8,1,1, -1.479, 10527.775, 300.021, 52787.737 23/01/04,11:50:26,15,08,1, 11.8,1,1, -1.479, 10527.784, 299.990, 52787.743 23/01/04,11:50:26,16,08,1, 11.8,1,1, -1.479, 10527.779, 300.004, 52787.754 23/01/04,11:50:26,17,08,1, 11.8,1,1, -1.479, 10527.784, 299.978, 52787.527 23/01/04,11:50:26,18,08,1, 11.8,1,1, -1.479, 10527.757, 299.974, 52787.837 23/01/04,11:50:26,19,08,1, 11.8,1,1, -1.479, 10527.775, 299.969, 52787.766 23/01/04,11:50:27,00,08,1, 11.9,1,1, -1.485, 10527.769, 299.969, 52787.766 23/01/04,11:50:27,01,08,1, 11.9,1,1, -1.485, 10527.768, 299.965, 52787.760 23/01/04,11:50:27,02,08,1, 11.9,1,1, -1.485, 10527.759, 299.983, 52787.792 23/01/04,11:50:27,03,08,1, 11.9,1,1, -1.485, 10527.760, 299.955, 52787.781 23/01/04,11:50:27,04,08,1, 11.9,1,1, -1.485, 10527.764, 299.974, 52787.783 23/01/04,11:50:27,05,08,1, 11.9,1,1, -1.485, 10527.748, 299.972, 52787.798 23/01/04,11:50:27,06,08,1, 11.9,1,1, -1.485, 10527.781, 299.937, 52787.810 23/01/04,11:50:27,07,08,1, 11.9,1,1, -1.485, 10527.752, 299.989, 52787.982 23/01/04,11:50:27,08,08,1, 11.9,1,1, -1.485, 10527.748, 299.964, 52787.854 23/01/04,11:50:27,09,08,1, 11.9,1,1, -1.485, 10527.754, 299.961, 52787.838 23/01/04,11:50:27,10,08,1, 11.9,1,1, -1.485, 10527.719, 299.948, 52787.768 23/01/04,11:50:27,11,08,1, 11.9,1,1, -1.485, 10527.734, 299.945, 52787.766 23/01/04,11:50:27,12,08,1, 11.9,1,1, -1.485, 10527.729, 299.932, 52787.759 23/01/04,11:50:27,13,08,1, 11.9,1,1, -1.485, 10527.743, 299.930, 52787.835 23/01/04,11:50:27,14,08,1, 11.9,1,1, -1.485, 10527.739, 299.938, 52787.824 23/01/04,11:50:27,15,08,1, 11.9,1,1, -1.485, 10527.727, 299.941, 52787.855 23/01/04,11:50:27,16,08,1, 11.9,1,1, -1.485, 10527.719, 299.942, 52787.831 23/01/04,11:50:27,17,08,1, 11.9,1,1, -1.485, 10527.722, 299.920, 52787.789 23/01/04,11:50:27,18,08,1, 11.9,1,1, -1.485, 10527.739, 299.946, 52787.772 23/01/04,11:50:27,19,08,1, 11.9,1,1, -1.485, 10527.699, 299.899, 52787.770 23/01/04,11:50:28,00,08,1, 11.8,1,1, -1.484, 10527.694, 299.899, 52787.770 23/01/04,11:50:28,01,08,1, 11.8,1,1, -1.484, 10527.708, 299.906, 52787.802 23/01/04,11:50:28,02,08,1, 11.8,1,1, -1.484, 10527.709, 299.913, 52787.864 23/01/04,11:50:28,03,08,1, 11.8,1,1, -1.484, 10527.710, 299.911, 52787.882 23/01/04,11:50:28,04,08,1, 11.8,1,1, -1.484, 10527.694, 299.912, 52787.833 23/01/04,11:50:28,05,08,1, 11.8,1,1, -1.484, 10527.699, 299.890, 52787.834 23/01/04,11:50:28,06,08,1, 11.8,1,1, -1.484, 10527.697, 299.878, 52787.822 23/01/04,11:50:28,07,08,1, 11.8,1,1, -1.484, 10527.701, 299.856, 52787.831 23/01/04,11:50:28,08,08,1, 11.8,1,1, -1.484, 10527.700, 299.869, 52787.826 23/01/04,11:50:28,09,08,1, 11.8,1,1, -1.484, 10527.676, 299.899, 52787.832 23/01/04,11:50:28,10,08,1, 11.8,1,1, -1.484, 10527.688, 299.872, 52787.875 23/01/04,11:50:28,11,08,1, 11.8,1,1, -1.484, 10527.669, 299.887, 52787.880 23/01/04,11:50:28,12,08,1, 11.8,1,1, -1.484, 10527.677, 299.877, 52787.899 23/01/04,11:50:28,13,08,1, 11.8,1,1, -1.484, 10527.701, 299.905, 52787.871 23/01/04,11:50:28,14,08,1, 11.8,1,1, -1.484, 10527.658, 299.892, 52787.890 23/01/04,11:50:28,15,08,1, 11.8,1,1, -1.484, 10527.655, 299.899, 52787.869 23/01/04,11:50:28,16,08,1, 11.8,1,1, -1.484, 10527.652, 299.886, 52787.878 23/01/04,11:50:28,17,08,1, 11.8,1,1, -1.484, 10527.646, 299.871, 52787.842 23/01/04,11:50:28,18,08,1, 11.8,1,1, -1.484, 10527.660, 299.865, 52787.891 23/01/04,11:50:28,19,08,1, 11.8,1,1, -1.484, 10527.654, 299.894, 52787.905 23/01/04,11:50:29,00,08,1, 11.9,1,1, -1.483, 10527.653, 299.894, 52787.905 23/01/04,11:50:29,01,08,1, 11.9,1,1, -1.483, 10527.657, 299.858, 52787.935 23/01/04,11:50:29,02,08,1, 11.9,1,1, -1.483, 10527.616, 299.853, 52787.921 23/01/04,11:50:29,03,08,1, 11.9,1,1, -1.483, 10527.631, 299.865, 52787.902 23/01/04,11:50:29,04,08,1, 11.9,1,1, -1.483, 10527.619, 299.853, 52787.862 23/01/04,11:50:29,05,08,1, 11.9,1,1, -1.483, 10527.627, 299.869, 52787.841 23/01/04,11:50:29,06,08,1, 11.9,1,1, -1.483, 10527.605, 299.850, 52787.889 23/01/04,11:50:29,07,08,1, 11.9,1,1, -1.483, 10527.624, 299.852, 52787.891 23/01/04,11:50:29,08,08,1, 11.9,1,1, -1.483, 10527.585, 299.837, 52787.878 23/01/04,11:50:29,09,08,1, 11.9,1,1, -1.483, 10527.596, 299.846, 52787.945 23/01/04,11:50:29,10,08,1, 11.9,1,1, -1.483, 10527.591, 299.852, 52787.950 23/01/04,11:50:29,11,08,1, 11.9,1,1, -1.483, 10527.575, 299.863, 52787.915 23/01/04,11:50:29,12,08,1, 11.9,1,1, -1.483, 10527.593, 299.887, 52787.927 23/01/04,11:50:29,13,08,1, 11.9,1,1, -1.483, 10527.585, 299.861, 52787.916 23/01/04,11:50:29,14,08,1, 11.9,1,1, -1.483, 10527.541, 299.848, 52787.897 23/01/04,11:50:29,15,08,1, 11.9,1,1, -1.483, 10527.552, 299.857, 52787.934 23/01/04,11:50:29,16,08,1, 11.9,1,1, -1.483, 10527.562, 299.878, 52787.930 23/01/04,11:50:29,17,08,1, 11.9,1,1, -1.483, 10527.556, 299.877, 52787.927 23/01/04,11:50:29,18,08,1, 11.9,1,1, -1.483, 10527.557, 299.857, 52787.951 23/01/04,11:50:29,19,08,1, 11.9,1,1, -1.483, 10527.578, 299.866, 52787.965 23/01/04,11:50:30,00,08,1, 11.8,1,1, -1.481, 10527.577, 299.866, 52787.965 23/01/04,11:50:30,01,08,1, 11.8,1,1, -1.481, 10527.564, 299.842, 52788.007 23/01/04,11:50:30,02,08,1, 11.8,1,1, -1.481, 10527.537, 299.838, 52787.990 23/01/04,11:50:30,03,08,1, 11.8,1,1, -1.481, 10527.540, 299.866, 52787.967 23/01/04,11:50:30,04,08,1, 11.8,1,1, -1.481, 10527.546, 299.830, 52787.967 23/01/04,11:50:30,05,08,1, 11.8,1,1, -1.481, 10527.522, 299.848, 52787.968 23/01/04,11:50:30,06,08,1, 11.8,1,1, -1.481, 10527.548, 299.835, 52787.994 23/01/04,11:50:30,07,08,1, 11.8,1,1, -1.481, 10527.523, 299.837, 52788.028 23/01/04,11:50:30,08,08,1, 11.8,1,1, -1.481, 10527.521, 299.851, 52787.983 23/01/04,11:50:30,09,08,1, 11.8,1,1, -1.481, 10527.509, 299.838, 52787.994 23/01/04,11:50:30,10,08,1, 11.8,1,1, -1.481, 10527.503, 299.825, 52787.961 23/01/04,11:50:30,11,08,1, 11.8,1,1, -1.481, 10527.505, 299.815, 52787.955 23/01/04,11:50:30,12,08,1, 11.8,1,1, -1.481, 10527.495, 299.858, 52788.000 23/01/04,11:50:30,13,08,1, 11.8,1,1, -1.481, 10527.482, 299.836, 52787.891 23/01/04,11:50:30,14,08,1, 11.8,1,1, -1.481, 10527.494, 299.824, 52788.049 23/01/04,11:50:30,15,08,1, 11.8,1,1, -1.481, 10527.494, 299.827, 52788.017 23/01/04,11:50:30,16,08,1, 11.8,1,1, -1.481, 10527.487, 299.829, 52788.018 23/01/04,11:50:30,17,08,1, 11.8,1,1, -1.481, 10527.465, 299.845, 52788.033 23/01/04,11:50:30,18,08,1, 11.8,1,1, -1.481, 10527.458, 299.808, 52788.046 23/01/04,11:50:30,19,08,1, 11.8,1,1, -1.481, 10527.454, 299.845, 52788.018 23/01/04,11:50:31,00,08,1, 11.8,1,1, -1.483, 10527.452, 299.845, 52788.018 23/01/04,11:50:31,01,08,1, 11.8,1,1, -1.483, 10527.433, 299.845, 52788.030 23/01/04,11:50:31,02,08,1, 11.8,1,1, -1.483, 10527.420, 299.850, 52788.037 23/01/04,11:50:31,03,08,1, 11.8,1,1, -1.483, 10527.421, 299.865, 52788.094 23/01/04,11:50:31,04,08,1, 11.8,1,1, -1.483, 10527.449, 299.827, 52788.062 23/01/04,11:50:31,05,08,1, 11.8,1,1, -1.483, 10527.429, 299.832, 52788.023 23/01/04,11:50:31,06,08,1, 11.8,1,1, -1.483, 10527.438, 299.835, 52788.048 23/01/04,11:50:31,07,08,1, 11.8,1,1, -1.483, 10527.401, 299.820, 52788.048 23/01/04,11:50:31,08,08,1, 11.8,1,1, -1.483, 10527.416, 299.808, 52788.045 23/01/04,11:50:31,09,08,1, 11.8,1,1, -1.483, 10527.404, 299.807, 52788.039 23/01/04,11:50:31,10,08,1, 11.8,1,1, -1.483, 10527.385, 299.816, 52788.039 23/01/04,11:50:31,11,08,1, 11.8,1,1, -1.483, 10527.391, 299.830, 52788.043 23/01/04,11:50:31,12,08,1, 11.8,1,1, -1.483, 10527.376, 299.828, 52788.068 23/01/04,11:50:31,13,08,1, 11.8,1,1, -1.483, 10527.383, 299.824, 52788.094 23/01/04,11:50:31,14,08,1, 11.8,1,1, -1.483, 10527.336, 299.816, 52788.080 23/01/04,11:50:31,15,08,1, 11.8,1,1, -1.483, 10527.372, 299.824, 52788.106 23/01/04,11:50:31,16,08,1, 11.8,1,1, -1.483, 10527.357, 299.827, 52788.113 23/01/04,11:50:31,17,08,1, 11.8,1,1, -1.483, 10527.343, 299.807, 52788.008 23/01/04,11:50:31,18,08,1, 11.8,1,1, -1.483, 10527.372, 299.800, 52788.049 23/01/04,11:50:31,19,08,1, 11.8,1,1, -1.483, 10527.351, 299.836, 52788.017 23/01/04,11:50:32,00,08,1, 11.9,1,1, -1.484, 10527.344, 299.836, 52788.017 23/01/04,11:50:32,01,08,1, 11.9,1,1, -1.484, 10527.364, 299.826, 52788.059 23/01/04,11:50:32,02,08,1, 11.9,1,1, -1.484, 10527.351, 299.838, 52788.114 23/01/04,11:50:32,03,08,1, 11.9,1,1, -1.484, 10527.316, 299.819, 52788.125 23/01/04,11:50:32,04,08,1, 11.9,1,1, -1.484, 10527.334, 299.831, 52788.112 23/01/04,11:50:32,05,08,1, 11.9,1,1, -1.484, 10527.341, 299.788, 52788.105 23/01/04,11:50:32,06,08,1, 11.9,1,1, -1.484, 10527.317, 299.838, 52788.169 23/01/04,11:50:32,07,08,1, 11.9,1,1, -1.484, 10527.324, 299.816, 52788.080 23/01/04,11:50:32,08,08,1, 11.9,1,1, -1.484, 10527.316, 299.784, 52788.071 23/01/04,11:50:32,09,08,1, 11.9,1,1, -1.484, 10527.299, 299.783, 52788.074 23/01/04,11:50:32,10,08,1, 11.9,1,1, -1.484, 10527.290, 299.799, 52788.119 23/01/04,11:50:32,11,08,1, 11.9,1,1, -1.484, 10527.299, 299.797, 52788.132 23/01/04,11:50:32,12,08,1, 11.9,1,1, -1.484, 10527.269, 299.793, 52788.115 23/01/04,11:50:32,13,08,1, 11.9,1,1, -1.484, 10527.301, 299.820, 52788.137 23/01/04,11:50:32,14,08,1, 11.9,1,1, -1.484, 10527.280, 299.824, 52788.122 23/01/04,11:50:32,15,08,1, 11.9,1,1, -1.484, 10527.255, 299.798, 52788.123 23/01/04,11:50:32,16,08,1, 11.9,1,1, -1.484, 10527.271, 299.822, 52788.116 23/01/04,11:50:32,17,08,1, 11.9,1,1, -1.484, 10527.261, 299.784, 52788.115 23/01/04,11:50:32,18,08,1, 11.9,1,1, -1.484, 10527.246, 299.800, 52788.112 23/01/04,11:50:32,19,08,1, 11.9,1,1, -1.484, 10527.254, 299.819, 52788.161 23/01/04,11:50:33,00,08,1, 11.9,1,1, -1.481, 10527.252, 299.819, 52788.161 23/01/04,11:50:33,01,08,1, 11.9,1,1, -1.481, 10527.258, 299.782, 52788.157 23/01/04,11:50:33,02,08,1, 11.9,1,1, -1.481, 10527.260, 299.785, 52788.201 23/01/04,11:50:33,03,08,1, 11.9,1,1, -1.481, 10527.245, 299.776, 52788.183 23/01/04,11:50:33,04,08,1, 11.9,1,1, -1.481, 10527.242, 299.797, 52788.139 23/01/04,11:50:33,05,08,1, 11.9,1,1, -1.481, 10527.240, 299.753, 52788.155 23/01/04,11:50:33,06,08,1, 11.9,1,1, -1.481, 10527.229, 299.781, 52788.120 23/01/04,11:50:33,07,08,1, 11.9,1,1, -1.481, 10527.262, 299.790, 52788.160 23/01/04,11:50:33,08,08,1, 11.9,1,1, -1.481, 10527.232, 299.780, 52788.147 23/01/04,11:50:33,09,08,1, 11.9,1,1, -1.481, 10527.235, 299.813, 52788.230 23/01/04,11:50:33,10,08,1, 11.9,1,1, -1.481, 10527.230, 299.788, 52788.174 23/01/04,11:50:33,11,08,1, 11.9,1,1, -1.481, 10527.210, 299.789, 52788.231 23/01/04,11:50:33,12,08,1, 11.9,1,1, -1.481, 10527.207, 299.788, 52788.195 23/01/04,11:50:33,13,08,1, 11.9,1,1, -1.481, 10527.206, 299.780, 52788.223 23/01/04,11:50:33,14,08,1, 11.9,1,1, -1.481, 10527.209, 299.779, 52788.195 23/01/04,11:50:33,15,08,1, 11.9,1,1, -1.481, 10527.187, 299.782, 52788.210 23/01/04,11:50:33,16,08,1, 11.9,1,1, -1.481, 10527.221, 299.762, 52788.190 23/01/04,11:50:33,17,08,1, 11.9,1,1, -1.481, 10527.191, 299.778, 52788.336 23/01/04,11:50:33,18,08,1, 11.9,1,1, -1.481, 10527.186, 299.766, 52788.314 23/01/04,11:50:33,19,08,1, 11.9,1,1, -1.481, 10527.203, 299.795, 52788.284 23/01/04,11:50:34,00,08,1, 11.9,1,1, -1.482, 10527.202, 299.795, 52788.284 23/01/04,11:50:34,01,08,1, 11.9,1,1, -1.482, 10527.198, 299.789, 52788.286 23/01/04,11:50:34,02,08,1, 11.9,1,1, -1.482, 10527.173, 299.783, 52788.257 23/01/04,11:50:34,03,08,1, 11.9,1,1, -1.482, 10527.166, 299.768, 52788.253 23/01/04,11:50:34,04,08,1, 11.9,1,1, -1.482, 10527.176, 299.759, 52788.247 23/01/04,11:50:34,05,08,1, 11.9,1,1, -1.482, 10527.170, 299.765, 52788.244 23/01/04,11:50:34,06,08,1, 11.9,1,1, -1.482, 10527.164, 299.758, 52788.238 23/01/04,11:50:34,07,08,1, 11.9,1,1, -1.482, 10527.168, 299.761, 52788.265 23/01/04,11:50:34,08,08,1, 11.9,1,1, -1.482, 10527.162, 299.765, 52788.235 23/01/04,11:50:34,09,08,1, 11.9,1,1, -1.482, 10527.144, 299.782, 52788.480 23/01/04,11:50:34,10,08,1, 11.9,1,1, -1.482, 10527.197, 299.733, 52788.221 23/01/04,11:50:34,11,08,1, 11.9,1,1, -1.482, 10527.165, 299.748, 52788.210 23/01/04,11:50:34,12,08,1, 11.9,1,1, -1.482, 10527.140, 299.761, 52788.247 23/01/04,11:50:34,13,08,1, 11.9,1,1, -1.482, 10527.168, 299.741, 52788.263 23/01/04,11:50:34,14,08,1, 11.9,1,1, -1.482, 10527.152, 299.742, 52788.273 23/01/04,11:50:34,15,08,1, 11.9,1,1, -1.482, 10527.143, 299.733, 52788.271 23/01/04,11:50:34,16,08,1, 11.9,1,1, -1.482, 10527.152, 299.734, 52788.308 23/01/04,11:50:34,17,08,1, 11.9,1,1, -1.482, 10527.154, 299.746, 52788.297 23/01/04,11:50:34,18,08,1, 11.9,1,1, -1.482, 10527.141, 299.716, 52788.297 23/01/04,11:50:34,19,08,1, 11.9,1,1, -1.482, 10527.138, 299.765, 52788.275 23/01/04,11:50:35,00,09,1, 11.9,1,1, -1.481, 10527.135, 299.765, 52788.275 23/01/04,11:50:35,01,09,1, 11.9,1,1, -1.481, 10527.126, 299.727, 52788.299 23/01/04,11:50:35,02,09,1, 11.9,1,1, -1.481, 10527.141, 299.704, 52788.331 23/01/04,11:50:35,03,09,1, 11.9,1,1, -1.481, 10527.133, 299.715, 52788.350 23/01/04,11:50:35,04,09,1, 11.9,1,1, -1.481, 10527.137, 299.709, 52788.312 23/01/04,11:50:35,05,09,1, 11.9,1,1, -1.481, 10527.111, 299.711, 52788.346 23/01/04,11:50:35,06,09,1, 11.9,1,1, -1.481, 10527.119, 299.719, 52788.377 23/01/04,11:50:35,07,09,1, 11.9,1,1, -1.481, 10527.117, 299.710, 52788.373 23/01/04,11:50:35,08,09,1, 11.9,1,1, -1.481, 10527.122, 299.716, 52788.352 23/01/04,11:50:35,09,09,1, 11.9,1,1, -1.481, 10527.094, 299.714, 52788.351 23/01/04,11:50:35,10,09,1, 11.9,1,1, -1.481, 10527.134, 299.722, 52788.369 23/01/04,11:50:35,11,09,1, 11.9,1,1, -1.481, 10527.117, 299.689, 52788.345 23/01/04,11:50:35,12,09,1, 11.9,1,1, -1.481, 10527.097, 299.737, 52788.377 23/01/04,11:50:35,13,09,1, 11.9,1,1, -1.481, 10527.096, 299.737, 52788.363 23/01/04,11:50:35,14,09,1, 11.9,1,1, -1.481, 10527.095, 299.726, 52788.369 23/01/04,11:50:35,15,09,1, 11.9,1,1, -1.481, 10527.099, 299.713, 52788.381 23/01/04,11:50:35,16,09,1, 11.9,1,1, -1.481, 10527.081, 299.717, 52788.403 23/01/04,11:50:35,17,09,1, 11.9,1,1, -1.481, 10527.105, 299.712, 52788.398 23/01/04,11:50:35,18,09,1, 11.9,1,1, -1.481, 10527.069, 299.706, 52788.361 23/01/04,11:50:35,19,09,1, 11.9,1,1, -1.481, 10527.089, 299.733, 52788.372 23/01/04,11:50:36,00,09,1, 11.9,1,1, -1.482, 10527.085, 299.733, 52788.372 23/01/04,11:50:36,01,09,1, 11.9,1,1, -1.482, 10527.092, 299.704, 52788.406 23/01/04,11:50:36,02,09,1, 11.9,1,1, -1.482, 10527.080, 299.690, 52788.390 23/01/04,11:50:36,03,09,1, 11.9,1,1, -1.482, 10527.052, 299.705, 52788.392 23/01/04,11:50:36,04,09,1, 11.9,1,1, -1.482, 10527.067, 299.706, 52788.446 23/01/04,11:50:36,05,09,1, 11.9,1,1, -1.482, 10527.094, 299.704, 52788.405 23/01/04,11:50:36,06,09,1, 11.9,1,1, -1.482, 10527.061, 299.718, 52788.398 23/01/04,11:50:36,07,09,1, 11.9,1,1, -1.482, 10527.074, 299.688, 52788.378 23/01/04,11:50:36,08,09,1, 11.9,1,1, -1.482, 10527.046, 299.722, 52788.401 23/01/04,11:50:36,09,09,1, 11.9,1,1, -1.482, 10527.034, 299.691, 52788.362 23/01/04,11:50:36,10,09,1, 11.9,1,1, -1.482, 10527.046, 299.706, 52788.418 23/01/04,11:50:36,11,09,1, 11.9,1,1, -1.482, 10527.039, 299.717, 52788.436 23/01/04,11:50:36,12,09,1, 11.9,1,1, -1.482, 10527.023, 299.707, 52788.441 23/01/04,11:50:36,13,09,1, 11.9,1,1, -1.482, 10527.043, 299.712, 52788.493 23/01/04,11:50:36,14,09,1, 11.9,1,1, -1.482, 10527.046, 299.683, 52788.450 23/01/04,11:50:36,15,09,1, 11.9,1,1, -1.482, 10527.012, 299.697, 52788.456 23/01/04,11:50:36,16,09,1, 11.9,1,1, -1.482, 10527.053, 299.689, 52788.428 23/01/04,11:50:36,17,09,1, 11.9,1,1, -1.482, 10527.020, 299.695, 52788.433 23/01/04,11:50:36,18,09,1, 11.9,1,1, -1.482, 10527.031, 299.694, 52788.438 23/01/04,11:50:36,19,09,1, 11.9,1,1, -1.482, 10527.027, 299.696, 52788.458 23/01/04,11:50:37,00,08,1, 11.8,1,1, -1.482, 10527.027, 299.696, 52788.458 23/01/04,11:50:37,01,08,1, 11.8,1,1, -1.482, 10527.001, 299.685, 52788.521 23/01/04,11:50:37,02,08,1, 11.8,1,1, -1.482, 10527.018, 299.700, 52788.505 23/01/04,11:50:37,03,08,1, 11.8,1,1, -1.482, 10527.012, 299.665, 52788.539 23/01/04,11:50:37,04,08,1, 11.8,1,1, -1.482, 10527.014, 299.692, 52788.468 23/01/04,11:50:37,05,08,1, 11.8,1,1, -1.482, 10527.034, 299.658, 52788.489 23/01/04,11:50:37,06,08,1, 11.8,1,1, -1.482, 10527.022, 299.664, 52788.474 23/01/04,11:50:37,07,08,1, 11.8,1,1, -1.482, 10527.003, 299.674, 52788.473 23/01/04,11:50:37,08,08,1, 11.8,1,1, -1.482, 10527.010, 299.658, 52788.478 23/01/04,11:50:37,09,08,1, 11.8,1,1, -1.482, 10526.996, 299.683, 52788.531 23/01/04,11:50:37,10,08,1, 11.8,1,1, -1.482, 10526.995, 299.652, 52788.505 23/01/04,11:50:37,11,08,1, 11.8,1,1, -1.482, 10527.008, 299.677, 52788.509 23/01/04,11:50:37,12,08,1, 11.8,1,1, -1.482, 10526.997, 299.654, 52788.553 23/01/04,11:50:37,13,08,1, 11.8,1,1, -1.482, 10527.000, 299.689, 52788.512 23/01/04,11:50:37,14,08,1, 11.8,1,1, -1.482, 10526.993, 299.679, 52788.470 23/01/04,11:50:37,15,08,1, 11.8,1,1, -1.482, 10526.992, 299.678, 52788.535 23/01/04,11:50:37,16,08,1, 11.8,1,1, -1.482, 10526.981, 299.672, 52788.547 23/01/04,11:50:37,17,08,1, 11.8,1,1, -1.482, 10526.969, 299.671, 52788.534 23/01/04,11:50:37,18,08,1, 11.8,1,1, -1.482, 10526.988, 299.685, 52788.526 23/01/04,11:50:37,19,08,1, 11.8,1,1, -1.482, 10526.982, 299.677, 52788.583 23/01/04,11:50:38,00,08,1, 11.9,1,1, -1.486, 10526.977, 299.677, 52788.583 23/01/04,11:50:38,01,08,1, 11.9,1,1, -1.486, 10526.961, 299.685, 52788.582 23/01/04,11:50:38,02,08,1, 11.9,1,1, -1.486, 10526.958, 299.698, 52788.547 23/01/04,11:50:38,03,08,1, 11.9,1,1, -1.486, 10526.955, 299.675, 52788.510 23/01/04,11:50:38,04,08,1, 11.9,1,1, -1.486, 10526.962, 299.671, 52788.530 23/01/04,11:50:38,05,08,1, 11.9,1,1, -1.486, 10526.954, 299.668, 52788.522 23/01/04,11:50:38,06,08,1, 11.9,1,1, -1.486, 10526.946, 299.699, 52788.563 23/01/04,11:50:38,07,08,1, 11.9,1,1, -1.486, 10526.929, 299.679, 52788.546 23/01/04,11:50:38,08,08,1, 11.9,1,1, -1.486, 10526.953, 299.661, 52788.572 23/01/04,11:50:38,09,08,1, 11.9,1,1, -1.486, 10526.942, 299.670, 52788.583 23/01/04,11:50:38,10,08,1, 11.9,1,1, -1.486, 10526.898, 299.690, 52788.737 23/01/04,11:50:38,11,08,1, 11.9,1,1, -1.486, 10526.921, 299.701, 52788.569 23/01/04,11:50:38,12,08,1, 11.9,1,1, -1.486, 10526.928, 299.667, 52788.539 23/01/04,11:50:38,13,08,1, 11.9,1,1, -1.486, 10526.914, 299.702, 52788.557 23/01/04,11:50:38,14,08,1, 11.9,1,1, -1.486, 10526.908, 299.674, 52788.591 23/01/04,11:50:38,15,08,1, 11.9,1,1, -1.486, 10526.904, 299.675, 52788.591 23/01/04,11:50:38,16,08,1, 11.9,1,1, -1.486, 10526.899, 299.665, 52788.623 23/01/04,11:50:38,17,08,1, 11.9,1,1, -1.486, 10526.902, 299.664, 52788.580 23/01/04,11:50:38,18,08,1, 11.9,1,1, -1.486, 10526.908, 299.704, 52788.600 23/01/04,11:50:38,19,08,1, 11.9,1,1, -1.486, 10526.868, 299.662, 52788.601 23/01/04,11:50:39,00,08,1, 11.9,1,1, -1.482, 10526.860, 299.662, 52788.601 23/01/04,11:50:39,01,08,1, 11.9,1,1, -1.482, 10526.857, 299.680, 52788.595 23/01/04,11:50:39,02,08,1, 11.9,1,1, -1.482, 10526.888, 299.694, 52788.634 23/01/04,11:50:39,03,08,1, 11.9,1,1, -1.482, 10526.859, 299.683, 52788.631 23/01/04,11:50:39,04,08,1, 11.9,1,1, -1.482, 10526.867, 299.674, 52788.585 23/01/04,11:50:39,05,08,1, 11.9,1,1, -1.482, 10526.873, 299.689, 52788.648 23/01/04,11:50:39,06,08,1, 11.9,1,1, -1.482, 10526.854, 299.688, 52788.650 23/01/04,11:50:39,07,08,1, 11.9,1,1, -1.482, 10526.837, 299.702, 52788.639 23/01/04,11:50:39,08,08,1, 11.9,1,1, -1.482, 10526.834, 299.701, 52788.610 23/01/04,11:50:39,09,08,1, 11.9,1,1, -1.482, 10526.836, 299.702, 52788.640 23/01/04,11:50:39,10,08,1, 11.9,1,1, -1.482, 10526.831, 299.672, 52788.635 23/01/04,11:50:39,11,08,1, 11.9,1,1, -1.482, 10526.838, 299.687, 52788.618 23/01/04,11:50:39,12,08,1, 11.9,1,1, -1.482, 10526.818, 299.702, 52788.651 23/01/04,11:50:39,13,08,1, 11.9,1,1, -1.482, 10526.820, 299.676, 52788.667 23/01/04,11:50:39,14,08,1, 11.9,1,1, -1.482, 10526.816, 299.701, 52788.672 23/01/04,11:50:39,15,08,1, 11.9,1,1, -1.482, 10526.827, 299.681, 52788.627 23/01/04,11:50:39,16,08,1, 11.9,1,1, -1.482, 10526.791, 299.707, 52788.724 23/01/04,11:50:39,17,08,1, 11.9,1,1, -1.482, 10526.776, 299.699, 52788.659 23/01/04,11:50:39,18,08,1, 11.9,1,1, -1.482, 10526.772, 299.693, 52788.707 23/01/04,11:50:39,19,08,1, 11.9,1,1, -1.482, 10526.771, 299.676, 52788.697 23/01/04,11:50:40,00,08,1, 11.9,1,1, -1.483, 10526.768, 299.676, 52788.697 23/01/04,11:50:40,01,08,1, 11.9,1,1, -1.483, 10526.776, 299.709, 52788.694 23/01/04,11:50:40,02,08,1, 11.9,1,1, -1.483, 10526.756, 299.686, 52788.700 23/01/04,11:50:40,03,08,1, 11.9,1,1, -1.483, 10526.762, 299.700, 52788.735 23/01/04,11:50:40,04,08,1, 11.9,1,1, -1.483, 10526.784, 299.702, 52788.744 23/01/04,11:50:40,05,08,1, 11.9,1,1, -1.483, 10526.727, 299.708, 52788.711 23/01/04,11:50:40,06,08,1, 11.9,1,1, -1.483, 10526.735, 299.706, 52788.727 23/01/04,11:50:40,07,08,1, 11.9,1,1, -1.483, 10526.721, 299.694, 52788.705 23/01/04,11:50:40,08,08,1, 11.9,1,1, -1.483, 10526.746, 299.715, 52788.731 23/01/04,11:50:40,09,08,1, 11.9,1,1, -1.483, 10526.724, 299.716, 52788.727 23/01/04,11:50:40,10,08,1, 11.9,1,1, -1.483, 10526.721, 299.730, 52788.687 23/01/04,11:50:40,11,08,1, 11.9,1,1, -1.483, 10526.703, 299.723, 52788.707 23/01/04,11:50:40,12,08,1, 11.9,1,1, -1.483, 10526.699, 299.702, 52788.767 23/01/04,11:50:40,13,08,1, 11.9,1,1, -1.483, 10526.667, 299.716, 52788.765 23/01/04,11:50:40,14,08,1, 11.9,1,1, -1.483, 10526.687, 299.720, 52788.763 23/01/04,11:50:40,15,08,1, 11.9,1,1, -1.483, 10526.675, 299.710, 52788.759 23/01/04,11:50:40,16,08,1, 11.9,1,1, -1.483, 10526.683, 299.697, 52788.735 23/01/04,11:50:40,17,08,1, 11.9,1,1, -1.483, 10526.677, 299.714, 52788.758 23/01/04,11:50:40,18,08,1, 11.9,1,1, -1.483, 10526.646, 299.714, 52788.737 23/01/04,11:50:40,19,08,1, 11.9,1,1, -1.483, 10526.669, 299.717, 52788.783 23/01/04,11:50:41,00,09,1, 11.9,1,1, -1.486, 10526.668, 299.717, 52788.783 23/01/04,11:50:41,01,09,1, 11.9,1,1, -1.486, 10526.638, 299.730, 52788.787 23/01/04,11:50:41,02,09,1, 11.9,1,1, -1.486, 10526.620, 299.726, 52788.788 23/01/04,11:50:41,03,09,1, 11.9,1,1, -1.486, 10526.632, 299.733, 52788.837 23/01/04,11:50:41,04,09,1, 11.9,1,1, -1.486, 10526.632, 299.739, 52788.795 23/01/04,11:50:41,05,09,1, 11.9,1,1, -1.486, 10526.633, 299.743, 52788.801 23/01/04,11:50:41,06,09,1, 11.9,1,1, -1.486, 10526.628, 299.752, 52788.784 23/01/04,11:50:41,07,09,1, 11.9,1,1, -1.486, 10526.610, 299.719, 52788.811 23/01/04,11:50:41,08,09,1, 11.9,1,1, -1.486, 10526.613, 299.732, 52788.835 23/01/04,11:50:41,09,09,1, 11.9,1,1, -1.486, 10526.607, 299.724, 52788.845 23/01/04,11:50:41,10,09,1, 11.9,1,1, -1.486, 10526.587, 299.747, 52788.864 23/01/04,11:50:41,11,09,1, 11.9,1,1, -1.486, 10526.570, 299.736, 52788.860 23/01/04,11:50:41,12,09,1, 11.9,1,1, -1.486, 10526.588, 299.742, 52788.837 23/01/04,11:50:41,13,09,1, 11.9,1,1, -1.486, 10526.554, 299.750, 52788.861 23/01/04,11:50:41,14,09,1, 11.9,1,1, -1.486, 10526.547, 299.736, 52788.819 23/01/04,11:50:41,15,09,1, 11.9,1,1, -1.486, 10526.552, 299.735, 52788.862 23/01/04,11:50:41,16,09,1, 11.9,1,1, -1.486, 10526.521, 299.714, 52788.884 23/01/04,11:50:41,17,09,1, 11.9,1,1, -1.486, 10526.543, 299.748, 52788.897 23/01/04,11:50:41,18,09,1, 11.9,1,1, -1.486, 10526.523, 299.720, 52788.947 23/01/04,11:50:41,19,09,1, 11.9,1,1, -1.486, 10526.520, 299.750, 52788.925 23/01/04,11:50:42,00,09,1, 11.9,1,1, -1.480, 10526.518, 299.750, 52788.925 23/01/04,11:50:42,01,09,1, 11.9,1,1, -1.480, 10526.507, 299.765, 52788.924 23/01/04,11:50:42,02,09,1, 11.9,1,1, -1.480, 10526.479, 299.774, 52788.897 23/01/04,11:50:42,03,09,1, 11.9,1,1, -1.480, 10526.480, 299.741, 52788.867 23/01/04,11:50:42,04,09,1, 11.9,1,1, -1.480, 10526.461, 299.764, 52788.906 23/01/04,11:50:42,05,09,1, 11.9,1,1, -1.480, 10526.457, 299.764, 52788.904 23/01/04,11:50:42,06,09,1, 11.9,1,1, -1.480, 10526.457, 299.769, 52788.926 23/01/04,11:50:42,07,09,1, 11.9,1,1, -1.480, 10526.477, 299.771, 52788.898 23/01/04,11:50:42,08,09,1, 11.9,1,1, -1.480, 10526.448, 299.776, 52788.790 23/01/04,11:50:42,09,09,1, 11.9,1,1, -1.480, 10526.452, 299.771, 52789.038 23/01/04,11:50:42,10,09,1, 11.9,1,1, -1.480, 10526.437, 299.747, 52788.914 23/01/04,11:50:42,11,09,1, 11.9,1,1, -1.480, 10526.455, 299.781, 52788.945 23/01/04,11:50:42,12,09,1, 11.9,1,1, -1.480, 10526.413, 299.793, 52788.938 23/01/04,11:50:42,13,09,1, 11.9,1,1, -1.480, 10526.425, 299.777, 52788.941 23/01/04,11:50:42,14,09,1, 11.9,1,1, -1.480, 10526.399, 299.795, 52788.943 23/01/04,11:50:42,15,09,1, 11.9,1,1, -1.480, 10526.400, 299.786, 52788.970 23/01/04,11:50:42,16,09,1, 11.9,1,1, -1.480, 10526.377, 299.806, 52788.983 23/01/04,11:50:42,17,09,1, 11.9,1,1, -1.480, 10526.393, 299.780, 52789.035 23/01/04,11:50:42,18,09,1, 11.9,1,1, -1.480, 10526.331, 299.815, 52789.075 23/01/04,11:50:42,19,09,1, 11.9,1,1, -1.480, 10526.349, 299.771, 52788.999 23/01/04,11:50:43,00,09,1, 11.8,1,1, -1.482, 10526.342, 299.771, 52788.999 23/01/04,11:50:43,01,09,1, 11.8,1,1, -1.482, 10526.342, 299.787, 52788.873 23/01/04,11:50:43,02,09,1, 11.8,1,1, -1.482, 10526.322, 299.784, 52789.022 23/01/04,11:50:43,03,09,1, 11.8,1,1, -1.482, 10526.312, 299.804, 52789.017 23/01/04,11:50:43,04,09,1, 11.8,1,1, -1.482, 10526.311, 299.797, 52789.020 23/01/04,11:50:43,05,09,1, 11.8,1,1, -1.482, 10526.303, 299.820, 52789.054 23/01/04,11:50:43,06,09,1, 11.8,1,1, -1.482, 10526.304, 299.791, 52788.836 23/01/04,11:50:43,07,09,1, 11.8,1,1, -1.482, 10526.303, 299.818, 52788.968 23/01/04,11:50:43,08,09,1, 11.8,1,1, -1.482, 10526.283, 299.825, 52788.977 23/01/04,11:50:43,09,09,1, 11.8,1,1, -1.482, 10526.264, 299.822, 52788.981 23/01/04,11:50:43,10,09,1, 11.8,1,1, -1.482, 10526.275, 299.814, 52789.007 23/01/04,11:50:43,11,09,1, 11.8,1,1, -1.482, 10526.263, 299.815, 52789.010 23/01/04,11:50:43,12,09,1, 11.8,1,1, -1.482, 10526.252, 299.835, 52789.006 23/01/04,11:50:43,13,09,1, 11.8,1,1, -1.482, 10526.242, 299.837, 52789.074 23/01/04,11:50:43,14,09,1, 11.8,1,1, -1.482, 10526.234, 299.834, 52789.073 23/01/04,11:50:43,15,09,1, 11.8,1,1, -1.482, 10526.236, 299.841, 52789.045 23/01/04,11:50:43,16,09,1, 11.8,1,1, -1.482, 10526.208, 299.878, 52789.064 23/01/04,11:50:43,17,09,1, 11.8,1,1, -1.482, 10526.226, 299.862, 52789.091 23/01/04,11:50:43,18,09,1, 11.8,1,1, -1.482, 10526.194, 299.861, 52789.046 23/01/04,11:50:43,19,09,1, 11.8,1,1, -1.482, 10526.205, 299.868, 52789.045 23/01/04,11:50:44,00,09,1, 11.9,1,1, -1.484, 10526.201, 299.868, 52789.045 23/01/04,11:50:44,01,09,1, 11.9,1,1, -1.484, 10526.178, 299.870, 52789.165 23/01/04,11:50:44,02,09,1, 11.9,1,1, -1.484, 10526.156, 299.845, 52789.132 23/01/04,11:50:44,03,09,1, 11.9,1,1, -1.484, 10526.148, 299.882, 52789.117 23/01/04,11:50:44,04,09,1, 11.9,1,1, -1.484, 10526.147, 299.874, 52789.096 23/01/04,11:50:44,05,09,1, 11.9,1,1, -1.484, 10526.146, 299.893, 52789.085 23/01/04,11:50:44,06,09,1, 11.9,1,1, -1.484, 10526.112, 299.890, 52789.131 23/01/04,11:50:44,07,09,1, 11.9,1,1, -1.484, 10526.126, 299.902, 52789.074 23/01/04,11:50:44,08,09,1, 11.9,1,1, -1.484, 10526.129, 299.919, 52789.088 23/01/04,11:50:44,09,09,1, 11.9,1,1, -1.484, 10526.117, 299.899, 52789.068 23/01/04,11:50:44,10,09,1, 11.9,1,1, -1.484, 10526.093, 299.922, 52789.116 23/01/04,11:50:44,11,09,1, 11.9,1,1, -1.484, 10526.107, 299.909, 52789.126 23/01/04,11:50:44,12,09,1, 11.9,1,1, -1.484, 10526.081, 299.916, 52789.176 23/01/04,11:50:44,13,09,1, 11.9,1,1, -1.484, 10526.077, 299.912, 52789.182 23/01/04,11:50:44,14,09,1, 11.9,1,1, -1.484, 10526.060, 299.936, 52789.139 23/01/04,11:50:44,15,09,1, 11.9,1,1, -1.484, 10526.050, 299.939, 52789.153 23/01/04,11:50:44,16,09,1, 11.9,1,1, -1.484, 10526.052, 299.942, 52789.139 23/01/04,11:50:44,17,09,1, 11.9,1,1, -1.484, 10526.046, 299.973, 52789.164 23/01/04,11:50:44,18,09,1, 11.9,1,1, -1.484, 10526.012, 299.939, 52789.162 23/01/04,11:50:44,19,09,1, 11.9,1,1, -1.484, 10526.016, 299.973, 52789.140 23/01/04,11:50:45,00,09,1, 11.8,1,1, -1.481, 10526.009, 299.973, 52789.140 23/01/04,11:50:45,01,09,1, 11.8,1,1, -1.481, 10526.004, 299.968, 52789.197 23/01/04,11:50:45,02,09,1, 11.8,1,1, -1.481, 10525.995, 299.972, 52789.206 23/01/04,11:50:45,03,09,1, 11.8,1,1, -1.481, 10525.994, 299.992, 52789.450 23/01/04,11:50:45,04,09,1, 11.8,1,1, -1.481, 10526.009, 299.990, 52789.175 23/01/04,11:50:45,05,09,1, 11.8,1,1, -1.481, 10525.975, 299.992, 52789.175 23/01/04,11:50:45,06,09,1, 11.8,1,1, -1.481, 10525.988, 299.991, 52789.192 23/01/04,11:50:45,07,09,1, 11.8,1,1, -1.481, 10525.951, 300.001, 52789.194 23/01/04,11:50:45,08,09,1, 11.8,1,1, -1.481, 10525.946, 300.003, 52789.220 23/01/04,11:50:45,09,09,1, 11.8,1,1, -1.481, 10525.946, 300.020, 52789.250 23/01/04,11:50:45,10,09,1, 11.8,1,1, -1.481, 10525.942, 300.042, 52789.295 23/01/04,11:50:45,11,09,1, 11.8,1,1, -1.481, 10525.942, 300.032, 52789.296 23/01/04,11:50:45,12,09,1, 11.8,1,1, -1.481, 10525.924, 300.060, 52789.277 23/01/04,11:50:45,13,09,1, 11.8,1,1, -1.481, 10525.892, 300.069, 52789.267 23/01/04,11:50:45,14,09,1, 11.8,1,1, -1.481, 10525.889, 300.060, 52789.247 23/01/04,11:50:45,15,09,1, 11.8,1,1, -1.481, 10525.873, 300.071, 52789.269 23/01/04,11:50:45,16,09,1, 11.8,1,1, -1.481, 10525.875, 300.063, 52789.283 23/01/04,11:50:45,17,09,1, 11.8,1,1, -1.481, 10525.872, 300.082, 52789.321 23/01/04,11:50:45,18,09,1, 11.8,1,1, -1.481, 10525.869, 300.092, 52789.315 23/01/04,11:50:45,19,09,1, 11.8,1,1, -1.481, 10525.869, 300.088, 52789.343 23/01/04,11:50:46,00,09,1, 11.9,1,1, -1.485, 10525.867, 300.088, 52789.343 23/01/04,11:50:46,01,09,1, 11.9,1,1, -1.485, 10525.827, 300.092, 52789.312 23/01/04,11:50:46,02,09,1, 11.9,1,1, -1.485, 10525.833, 300.088, 52789.317 23/01/04,11:50:46,03,09,1, 11.9,1,1, -1.485, 10525.822, 300.107, 52789.324 23/01/04,11:50:46,04,09,1, 11.9,1,1, -1.485, 10525.817, 300.120, 52789.327 23/01/04,11:50:46,05,09,1, 11.9,1,1, -1.485, 10525.784, 300.123, 52789.283 23/01/04,11:50:46,06,09,1, 11.9,1,1, -1.485, 10525.790, 300.130, 52789.323 23/01/04,11:50:46,07,09,1, 11.9,1,1, -1.485, 10525.780, 300.149, 52789.341 23/01/04,11:50:46,08,09,1, 11.9,1,1, -1.485, 10525.786, 300.151, 52789.383 23/01/04,11:50:46,09,09,1, 11.9,1,1, -1.485, 10525.821, 300.151, 52789.398 23/01/04,11:50:46,10,09,1, 11.9,1,1, -1.485, 10525.792, 300.147, 52789.374 23/01/04,11:50:46,11,09,1, 11.9,1,1, -1.485, 10525.768, 300.170, 52789.384 23/01/04,11:50:46,12,09,1, 11.9,1,1, -1.485, 10525.763, 300.144, 52789.382 23/01/04,11:50:46,13,09,1, 11.9,1,1, -1.485, 10525.736, 300.161, 52789.361 23/01/04,11:50:46,14,09,1, 11.9,1,1, -1.485, 10525.746, 300.163, 52789.376 23/01/04,11:50:46,15,09,1, 11.9,1,1, -1.485, 10525.732, 300.191, 52789.430 23/01/04,11:50:46,16,09,1, 11.9,1,1, -1.485, 10525.725, 300.167, 52789.434 23/01/04,11:50:46,17,09,1, 11.9,1,1, -1.485, 10525.701, 300.192, 52789.448 23/01/04,11:50:46,18,09,1, 11.9,1,1, -1.485, 10525.719, 300.180, 52789.474 23/01/04,11:50:46,19,09,1, 11.9,1,1, -1.485, 10525.702, 300.200, 52789.426 23/01/04,11:50:47,00,09,1, 11.9,1,1, -1.483, 10525.700, 300.200, 52789.426 23/01/04,11:50:47,01,09,1, 11.9,1,1, -1.483, 10525.693, 300.190, 52789.417 23/01/04,11:50:47,02,09,1, 11.9,1,1, -1.483, 10525.689, 300.185, 52789.425 23/01/04,11:50:47,03,09,1, 11.9,1,1, -1.483, 10525.651, 300.232, 52789.476 23/01/04,11:50:47,04,09,1, 11.9,1,1, -1.483, 10525.651, 300.216, 52789.446 23/01/04,11:50:47,05,09,1, 11.9,1,1, -1.483, 10525.660, 300.197, 52789.499 23/01/04,11:50:47,06,09,1, 11.9,1,1, -1.483, 10525.622, 300.242, 52789.503 23/01/04,11:50:47,07,09,1, 11.9,1,1, -1.483, 10525.625, 300.240, 52789.491 23/01/04,11:50:47,08,09,1, 11.9,1,1, -1.483, 10525.603, 300.231, 52789.477 23/01/04,11:50:47,09,09,1, 11.9,1,1, -1.483, 10525.579, 300.245, 52789.533 23/01/04,11:50:47,10,09,1, 11.9,1,1, -1.483, 10525.599, 300.265, 52789.471 23/01/04,11:50:47,11,09,1, 11.9,1,1, -1.483, 10525.571, 300.253, 52789.486 23/01/04,11:50:47,12,09,1, 11.9,1,1, -1.483, 10525.583, 300.265, 52789.488 23/01/04,11:50:47,13,09,1, 11.9,1,1, -1.483, 10525.573, 300.290, 52789.521 23/01/04,11:50:47,14,09,1, 11.9,1,1, -1.483, 10525.567, 300.274, 52789.556 23/01/04,11:50:47,15,09,1, 11.9,1,1, -1.483, 10525.578, 300.281, 52789.533 23/01/04,11:50:47,16,09,1, 11.9,1,1, -1.483, 10525.563, 300.295, 52789.557 23/01/04,11:50:47,17,09,1, 11.9,1,1, -1.483, 10525.554, 300.282, 52789.538 23/01/04,11:50:47,18,09,1, 11.9,1,1, -1.483, 10525.531, 300.297, 52789.522 23/01/04,11:50:47,19,09,1, 11.9,1,1, -1.483, 10525.517, 300.313, 52789.499 23/01/04,11:50:48,00,10,1, 11.9,1,1, -1.482, 10525.516, 300.313, 52789.499 23/01/04,11:50:48,01,10,1, 11.9,1,1, -1.482, 10525.521, 300.310, 52789.587 23/01/04,11:50:48,02,10,1, 11.9,1,1, -1.482, 10525.499, 300.314, 52789.577 23/01/04,11:50:48,03,10,1, 11.9,1,1, -1.482, 10525.486, 300.332, 52789.587 23/01/04,11:50:48,04,10,1, 11.9,1,1, -1.482, 10525.503, 300.304, 52789.605 23/01/04,11:50:48,05,10,1, 11.9,1,1, -1.482, 10525.464, 300.338, 52789.626 23/01/04,11:50:48,06,10,1, 11.9,1,1, -1.482, 10525.464, 300.329, 52789.592 23/01/04,11:50:48,07,10,1, 11.9,1,1, -1.482, 10525.457, 300.345, 52789.579 23/01/04,11:50:48,08,10,1, 11.9,1,1, -1.482, 10525.464, 300.358, 52789.598 23/01/04,11:50:48,09,10,1, 11.9,1,1, -1.482, 10525.442, 300.351, 52789.591 23/01/04,11:50:48,10,10,1, 11.9,1,1, -1.482, 10525.444, 300.334, 52789.580 23/01/04,11:50:48,11,10,1, 11.9,1,1, -1.482, 10525.446, 300.342, 52789.595 23/01/04,11:50:48,12,10,1, 11.9,1,1, -1.482, 10525.422, 300.372, 52789.644 23/01/04,11:50:48,13,10,1, 11.9,1,1, -1.482, 10525.413, 300.366, 52789.594 23/01/04,11:50:48,14,10,1, 11.9,1,1, -1.482, 10525.408, 300.365, 52789.610 23/01/04,11:50:48,15,10,1, 11.9,1,1, -1.482, 10525.404, 300.372, 52789.646 23/01/04,11:50:48,16,10,1, 11.9,1,1, -1.482, 10525.391, 300.383, 52789.617 23/01/04,11:50:48,17,10,1, 11.9,1,1, -1.482, 10525.383, 300.385, 52789.623 23/01/04,11:50:48,18,10,1, 11.9,1,1, -1.482, 10525.368, 300.370, 52789.611 23/01/04,11:50:48,19,10,1, 11.9,1,1, -1.482, 10525.367, 300.394, 52789.665 23/01/04,11:50:49,00,10,1, 11.9,1,1, -1.483, 10525.366, 300.394, 52789.665 23/01/04,11:50:49,01,10,1, 11.9,1,1, -1.483, 10525.339, 300.400, 52789.690 23/01/04,11:50:49,02,10,1, 11.9,1,1, -1.483, 10525.320, 300.392, 52789.655 23/01/04,11:50:49,03,10,1, 11.9,1,1, -1.483, 10525.305, 300.400, 52789.692 23/01/04,11:50:49,04,10,1, 11.9,1,1, -1.483, 10525.315, 300.403, 52789.694 23/01/04,11:50:49,05,10,1, 11.9,1,1, -1.483, 10525.318, 300.383, 52789.680 23/01/04,11:50:49,06,10,1, 11.9,1,1, -1.483, 10525.318, 300.407, 52789.666 23/01/04,11:50:49,07,10,1, 11.9,1,1, -1.483, 10525.299, 300.381, 52789.677 23/01/04,11:50:49,08,10,1, 11.9,1,1, -1.483, 10525.265, 300.402, 52789.671 23/01/04,11:50:49,09,10,1, 11.9,1,1, -1.483, 10525.298, 300.418, 52789.713 23/01/04,11:50:49,10,10,1, 11.9,1,1, -1.483, 10525.287, 300.406, 52789.714 23/01/04,11:50:49,11,10,1, 11.9,1,1, -1.483, 10525.262, 300.405, 52789.730 23/01/04,11:50:49,12,10,1, 11.9,1,1, -1.483, 10525.279, 300.392, 52789.721 23/01/04,11:50:49,13,10,1, 11.9,1,1, -1.483, 10525.237, 300.428, 52789.721 23/01/04,11:50:49,14,10,1, 11.9,1,1, -1.483, 10525.224, 300.431, 52789.702 23/01/04,11:50:49,15,10,1, 11.9,1,1, -1.483, 10525.210, 300.438, 52789.747 23/01/04,11:50:49,16,10,1, 11.9,1,1, -1.483, 10525.203, 300.454, 52789.665 23/01/04,11:50:49,17,10,1, 11.9,1,1, -1.483, 10525.194, 300.419, 52789.734 23/01/04,11:50:49,18,10,1, 11.9,1,1, -1.483, 10525.203, 300.445, 52789.757 23/01/04,11:50:49,19,10,1, 11.9,1,1, -1.483, 10525.179, 300.442, 52789.758 23/01/04,11:50:50,00,10,1, 11.8,1,1, -1.485, 10525.174, 300.442, 52789.758 23/01/04,11:50:50,01,10,1, 11.8,1,1, -1.485, 10525.180, 300.468, 52789.760 23/01/04,11:50:50,02,10,1, 11.8,1,1, -1.485, 10525.172, 300.448, 52789.771 23/01/04,11:50:50,03,10,1, 11.8,1,1, -1.485, 10525.165, 300.488, 52789.789 23/01/04,11:50:50,04,10,1, 11.8,1,1, -1.485, 10525.147, 300.466, 52789.781 23/01/04,11:50:50,05,10,1, 11.8,1,1, -1.485, 10525.151, 300.494, 52789.759 23/01/04,11:50:50,06,10,1, 11.8,1,1, -1.485, 10525.122, 300.481, 52789.773 23/01/04,11:50:50,07,10,1, 11.8,1,1, -1.485, 10525.139, 300.482, 52789.798 23/01/04,11:50:50,08,10,1, 11.8,1,1, -1.485, 10525.120, 300.480, 52789.759 23/01/04,11:50:50,09,10,1, 11.8,1,1, -1.485, 10525.120, 300.483, 52789.833 23/01/04,11:50:50,10,10,1, 11.8,1,1, -1.485, 10525.073, 300.498, 52789.806 23/01/04,11:50:50,11,10,1, 11.8,1,1, -1.485, 10525.070, 300.485, 52789.808 23/01/04,11:50:50,12,10,1, 11.8,1,1, -1.485, 10525.094, 300.514, 52789.798 23/01/04,11:50:50,13,10,1, 11.8,1,1, -1.485, 10525.066, 300.497, 52789.822 23/01/04,11:50:50,14,10,1, 11.8,1,1, -1.485, 10525.072, 300.529, 52789.645 23/01/04,11:50:50,15,10,1, 11.8,1,1, -1.485, 10525.091, 300.505, 52789.889 23/01/04,11:50:50,16,10,1, 11.8,1,1, -1.485, 10525.077, 300.514, 52789.867 23/01/04,11:50:50,17,10,1, 11.8,1,1, -1.485, 10525.046, 300.507, 52789.911 23/01/04,11:50:50,18,10,1, 11.8,1,1, -1.485, 10525.054, 300.506, 52789.879 23/01/04,11:50:50,19,10,1, 11.8,1,1, -1.485, 10525.052, 300.533, 52789.905 23/01/04,11:50:51,00,10,1, 11.9,1,1, -1.486, 10525.049, 300.533, 52789.905 23/01/04,11:50:51,01,10,1, 11.9,1,1, -1.486, 10525.015, 300.550, 52789.909 23/01/04,11:50:51,02,10,1, 11.9,1,1, -1.486, 10525.026, 300.522, 52789.960 23/01/04,11:50:51,03,10,1, 11.9,1,1, -1.486, 10524.993, 300.556, 52789.976 23/01/04,11:50:51,04,10,1, 11.9,1,1, -1.486, 10525.015, 300.543, 52789.874 23/01/04,11:50:51,05,10,1, 11.9,1,1, -1.486, 10524.973, 300.555, 52789.885 23/01/04,11:50:51,06,10,1, 11.9,1,1, -1.486, 10524.967, 300.540, 52789.892 23/01/04,11:50:51,07,10,1, 11.9,1,1, -1.486, 10524.948, 300.542, 52789.891 23/01/04,11:50:51,08,10,1, 11.9,1,1, -1.486, 10524.968, 300.533, 52789.925 23/01/04,11:50:51,09,10,1, 11.9,1,1, -1.486, 10524.946, 300.553, 52789.945 23/01/04,11:50:51,10,10,1, 11.9,1,1, -1.486, 10524.941, 300.550, 52789.905 23/01/04,11:50:51,11,10,1, 11.9,1,1, -1.486, 10524.921, 300.535, 52789.896 23/01/04,11:50:51,12,10,1, 11.9,1,1, -1.486, 10524.928, 300.544, 52789.893 23/01/04,11:50:51,13,10,1, 11.9,1,1, -1.486, 10524.898, 300.537, 52789.890 23/01/04,11:50:51,14,10,1, 11.9,1,1, -1.486, 10524.910, 300.555, 52789.910 23/01/04,11:50:51,15,10,1, 11.9,1,1, -1.486, 10524.906, 300.579, 52789.954 23/01/04,11:50:51,16,10,1, 11.9,1,1, -1.486, 10524.873, 300.542, 52789.955 23/01/04,11:50:51,17,10,1, 11.9,1,1, -1.486, 10524.880, 300.556, 52790.003 23/01/04,11:50:51,18,10,1, 11.9,1,1, -1.486, 10524.895, 300.574, 52789.943 23/01/04,11:50:51,19,10,1, 11.9,1,1, -1.486, 10524.865, 300.570, 52789.942 23/01/04,11:50:52,00,10,1, 12.0,1,1, -1.484, 10524.857, 300.570, 52789.942 23/01/04,11:50:52,01,10,1, 12.0,1,1, -1.484, 10524.867, 300.569, 52789.934 23/01/04,11:50:52,02,10,1, 12.0,1,1, -1.484, 10524.840, 300.618, 52789.954 23/01/04,11:50:52,03,10,1, 12.0,1,1, -1.484, 10524.826, 300.604, 52789.962 23/01/04,11:50:52,04,10,1, 12.0,1,1, -1.484, 10524.856, 300.581, 52790.014 23/01/04,11:50:52,05,10,1, 12.0,1,1, -1.484, 10524.817, 300.558, 52790.000 23/01/04,11:50:52,06,10,1, 12.0,1,1, -1.484, 10524.816, 300.586, 52790.036 23/01/04,11:50:52,07,10,1, 12.0,1,1, -1.484, 10524.804, 300.575, 52789.976 23/01/04,11:50:52,08,10,1, 12.0,1,1, -1.484, 10524.791, 300.582, 52789.905 23/01/04,11:50:52,09,10,1, 12.0,1,1, -1.484, 10524.790, 300.612, 52789.969 23/01/04,11:50:52,10,10,1, 12.0,1,1, -1.484, 10524.784, 300.573, 52789.982 23/01/04,11:50:52,11,10,1, 12.0,1,1, -1.484, 10524.774, 300.580, 52789.941 23/01/04,11:50:52,12,10,1, 12.0,1,1, -1.484, 10524.768, 300.570, 52790.006 23/01/04,11:50:52,13,10,1, 12.0,1,1, -1.484, 10524.742, 300.578, 52790.038 23/01/04,11:50:52,14,10,1, 12.0,1,1, -1.484, 10524.746, 300.568, 52790.023 23/01/04,11:50:52,15,10,1, 12.0,1,1, -1.484, 10524.750, 300.582, 52789.983 23/01/04,11:50:52,16,10,1, 12.0,1,1, -1.484, 10524.747, 300.585, 52790.036 23/01/04,11:50:52,17,10,1, 12.0,1,1, -1.484, 10524.713, 300.577, 52790.056 23/01/04,11:50:52,18,10,1, 12.0,1,1, -1.484, 10524.722, 300.588, 52790.045 23/01/04,11:50:52,19,10,1, 12.0,1,1, -1.484, 10524.710, 300.587, 52789.973 23/01/04,11:50:53,00,10,1, 11.9,1,1, -1.484, 10524.707, 300.587, 52789.973 23/01/04,11:50:53,01,10,1, 11.9,1,1, -1.484, 10524.700, 300.593, 52790.037 23/01/04,11:50:53,02,10,1, 11.9,1,1, -1.484, 10524.695, 300.582, 52790.043 23/01/04,11:50:53,03,10,1, 11.9,1,1, -1.484, 10524.676, 300.595, 52790.086 23/01/04,11:50:53,04,10,1, 11.9,1,1, -1.484, 10524.676, 300.556, 52790.070 23/01/04,11:50:53,05,10,1, 11.9,1,1, -1.484, 10524.666, 300.560, 52790.074 23/01/04,11:50:53,06,10,1, 11.9,1,1, -1.484, 10524.657, 300.583, 52790.073 23/01/04,11:50:53,07,10,1, 11.9,1,1, -1.484, 10524.639, 300.571, 52790.041 23/01/04,11:50:53,08,10,1, 11.9,1,1, -1.484, 10524.644, 300.571, 52790.017 23/01/04,11:50:53,09,10,1, 11.9,1,1, -1.484, 10524.621, 300.569, 52790.082 23/01/04,11:50:53,10,10,1, 11.9,1,1, -1.484, 10524.653, 300.573, 52790.065 23/01/04,11:50:53,11,10,1, 11.9,1,1, -1.484, 10524.629, 300.562, 52790.095 23/01/04,11:50:53,12,10,1, 11.9,1,1, -1.484, 10524.609, 300.591, 52790.128 23/01/04,11:50:53,13,10,1, 11.9,1,1, -1.484, 10524.618, 300.563, 52790.123 23/01/04,11:50:53,14,10,1, 11.9,1,1, -1.484, 10524.588, 300.557, 52790.116 23/01/04,11:50:53,15,10,1, 11.9,1,1, -1.484, 10524.579, 300.552, 52790.119 23/01/04,11:50:53,16,10,1, 11.9,1,1, -1.484, 10524.574, 300.566, 52790.058 23/01/04,11:50:53,17,10,1, 11.9,1,1, -1.484, 10524.591, 300.560, 52790.126 23/01/04,11:50:53,18,10,1, 11.9,1,1, -1.484, 10524.571, 300.547, 52790.090 23/01/04,11:50:53,19,10,1, 11.9,1,1, -1.484, 10524.569, 300.564, 52790.172 23/01/04,11:50:54,00,10,1, 11.9,1,1, -1.486, 10524.565, 300.564, 52790.172 23/01/04,11:50:54,01,10,1, 11.9,1,1, -1.486, 10524.543, 300.569, 52790.063 23/01/04,11:50:54,02,10,1, 11.9,1,1, -1.486, 10524.556, 300.568, 52790.026 23/01/04,11:50:54,03,10,1, 11.9,1,1, -1.486, 10524.517, 300.561, 52790.113 23/01/04,11:50:54,04,10,1, 11.9,1,1, -1.486, 10524.528, 300.552, 52790.113 23/01/04,11:50:54,05,10,1, 11.9,1,1, -1.486, 10524.498, 300.539, 52790.106 23/01/04,11:50:54,06,10,1, 11.9,1,1, -1.486, 10524.507, 300.555, 52790.096 23/01/04,11:50:54,07,10,1, 11.9,1,1, -1.486, 10524.487, 300.533, 52790.123 23/01/04,11:50:54,08,10,1, 11.9,1,1, -1.486, 10524.491, 300.551, 52790.196 23/01/04,11:50:54,09,10,1, 11.9,1,1, -1.486, 10524.488, 300.546, 52790.205 23/01/04,11:50:54,10,10,1, 11.9,1,1, -1.486, 10524.476, 300.528, 52790.203 23/01/04,11:50:54,11,10,1, 11.9,1,1, -1.486, 10524.465, 300.518, 52790.153 23/01/04,11:50:54,12,10,1, 11.9,1,1, -1.486, 10524.470, 300.528, 52790.154 23/01/04,11:50:54,13,10,1, 11.9,1,1, -1.486, 10524.459, 300.526, 52790.159 23/01/04,11:50:54,14,10,1, 11.9,1,1, -1.486, 10524.450, 300.518, 52790.166 23/01/04,11:50:54,15,10,1, 11.9,1,1, -1.486, 10524.431, 300.508, 52790.175 23/01/04,11:50:54,16,10,1, 11.9,1,1, -1.486, 10524.407, 300.518, 52790.166 23/01/04,11:50:54,17,10,1, 11.9,1,1, -1.486, 10524.415, 300.511, 52790.198 23/01/04,11:50:54,18,10,1, 11.9,1,1, -1.486, 10524.405, 300.513, 52790.250 23/01/04,11:50:54,19,10,1, 11.9,1,1, -1.486, 10524.409, 300.501, 52790.203 23/01/04,11:50:55,00,10,1, 11.8,1,1, -1.485, 10524.406, 300.501, 52790.203 23/01/04,11:50:55,01,10,1, 11.8,1,1, -1.485, 10524.395, 300.501, 52790.193 23/01/04,11:50:55,02,10,1, 11.8,1,1, -1.485, 10524.368, 300.499, 52790.178 23/01/04,11:50:55,03,10,1, 11.8,1,1, -1.485, 10524.366, 300.475, 52790.200 23/01/04,11:50:55,04,10,1, 11.8,1,1, -1.485, 10524.349, 300.470, 52790.219 23/01/04,11:50:55,05,10,1, 11.8,1,1, -1.485, 10524.354, 300.492, 52790.234 23/01/04,11:50:55,06,10,1, 11.8,1,1, -1.485, 10524.344, 300.468, 52790.215 23/01/04,11:50:55,07,10,1, 11.8,1,1, -1.485, 10524.344, 300.508, 52790.227 23/01/04,11:50:55,08,10,1, 11.8,1,1, -1.485, 10524.327, 300.491, 52790.210 23/01/04,11:50:55,09,10,1, 11.8,1,1, -1.485, 10524.330, 300.481, 52790.370 23/01/04,11:50:55,10,10,1, 11.8,1,1, -1.485, 10524.319, 300.470, 52790.180 23/01/04,11:50:55,11,10,1, 11.8,1,1, -1.485, 10524.324, 300.497, 52790.196 23/01/04,11:50:55,12,10,1, 11.8,1,1, -1.485, 10524.299, 300.487, 52790.210 23/01/04,11:50:55,13,10,1, 11.8,1,1, -1.485, 10524.287, 300.465, 52790.152 23/01/04,11:50:55,14,10,1, 11.8,1,1, -1.485, 10524.310, 300.477, 52790.169 23/01/04,11:50:55,15,10,1, 11.8,1,1, -1.485, 10524.294, 300.470, 52790.230 23/01/04,11:50:55,16,10,1, 11.8,1,1, -1.485, 10524.305, 300.466, 52790.237 23/01/04,11:50:55,17,10,1, 11.8,1,1, -1.485, 10524.247, 300.452, 52790.214 23/01/04,11:50:55,18,10,1, 11.8,1,1, -1.485, 10524.282, 300.452, 52790.250 23/01/04,11:50:55,19,10,1, 11.8,1,1, -1.485, 10524.258, 300.483, 52790.224 23/01/04,11:50:56,00,10,1, 11.9,1,1, -1.486, 10524.256, 300.483, 52790.224 23/01/04,11:50:56,01,10,1, 11.9,1,1, -1.486, 10524.242, 300.438, 52790.253 23/01/04,11:50:56,02,10,1, 11.9,1,1, -1.486, 10524.209, 300.422, 52790.251 23/01/04,11:50:56,03,10,1, 11.9,1,1, -1.486, 10524.229, 300.435, 52790.254 23/01/04,11:50:56,04,10,1, 11.9,1,1, -1.486, 10524.218, 300.443, 52790.263 23/01/04,11:50:56,05,10,1, 11.9,1,1, -1.486, 10524.195, 300.430, 52790.251 23/01/04,11:50:56,06,10,1, 11.9,1,1, -1.486, 10524.220, 300.427, 52790.278 23/01/04,11:50:56,07,10,1, 11.9,1,1, -1.486, 10524.213, 300.420, 52790.256 23/01/04,11:50:56,08,10,1, 11.9,1,1, -1.486, 10524.186, 300.420, 52790.261 23/01/04,11:50:56,09,10,1, 11.9,1,1, -1.486, 10524.167, 300.407, 52790.279 23/01/04,11:50:56,10,10,1, 11.9,1,1, -1.486, 10524.190, 300.422, 52790.259 23/01/04,11:50:56,11,10,1, 11.9,1,1, -1.486, 10524.169, 300.418, 52790.301 23/01/04,11:50:56,12,10,1, 11.9,1,1, -1.486, 10524.175, 300.426, 52790.303 23/01/04,11:50:56,13,10,1, 11.9,1,1, -1.486, 10524.176, 300.414, 52790.360 23/01/04,11:50:56,14,10,1, 11.9,1,1, -1.486, 10524.151, 300.406, 52790.355 23/01/04,11:50:56,15,10,1, 11.9,1,1, -1.486, 10524.167, 300.416, 52790.351 23/01/04,11:50:56,16,10,1, 11.9,1,1, -1.486, 10524.151, 300.388, 52790.355 23/01/04,11:50:56,17,10,1, 11.9,1,1, -1.486, 10524.138, 300.409, 52790.316 23/01/04,11:50:56,18,10,1, 11.9,1,1, -1.486, 10524.091, 300.388, 52790.442 23/01/04,11:50:56,19,10,1, 11.9,1,1, -1.486, 10524.119, 300.373, 52790.322 23/01/04,11:50:57,00,09,1, 11.8,1,1, -1.488, 10524.114, 300.373, 52790.322 23/01/04,11:50:57,01,09,1, 11.8,1,1, -1.488, 10524.136, 300.386, 52790.332 23/01/04,11:50:57,02,09,1, 11.8,1,1, -1.488, 10524.141, 300.410, 52790.527 23/01/04,11:50:57,03,09,1, 11.8,1,1, -1.488, 10524.111, 300.391, 52790.529 23/01/04,11:50:57,04,09,1, 11.8,1,1, -1.488, 10524.094, 300.400, 52790.551 23/01/04,11:50:57,05,09,1, 11.8,1,1, -1.488, 10524.107, 300.393, 52790.500 23/01/04,11:50:57,06,09,1, 11.8,1,1, -1.488, 10524.089, 300.402, 52790.509 23/01/04,11:50:57,07,09,1, 11.8,1,1, -1.488, 10524.085, 300.387, 52790.528 23/01/04,11:50:57,08,09,1, 11.8,1,1, -1.488, 10524.066, 300.395, 52790.541 23/01/04,11:50:57,09,09,1, 11.8,1,1, -1.488, 10524.075, 300.368, 52790.573 23/01/04,11:50:57,10,09,1, 11.8,1,1, -1.488, 10524.059, 300.352, 52790.547 23/01/04,11:50:57,11,09,1, 11.8,1,1, -1.488, 10524.073, 300.386, 52790.598 23/01/04,11:50:57,12,09,1, 11.8,1,1, -1.488, 10524.046, 300.344, 52790.587 23/01/04,11:50:57,13,09,1, 11.8,1,1, -1.488, 10524.060, 300.342, 52790.595 23/01/04,11:50:57,14,09,1, 11.8,1,1, -1.488, 10524.056, 300.361, 52790.564 23/01/04,11:50:57,15,09,1, 11.8,1,1, -1.488, 10524.033, 300.354, 52790.595 23/01/04,11:50:57,16,09,1, 11.8,1,1, -1.488, 10524.023, 300.364, 52790.628 23/01/04,11:50:57,17,09,1, 11.8,1,1, -1.488, 10524.035, 300.344, 52790.567 23/01/04,11:50:57,18,09,1, 11.8,1,1, -1.488, 10524.030, 300.343, 52790.592 23/01/04,11:50:57,19,09,1, 11.8,1,1, -1.488, 10523.999, 300.342, 52790.618 23/01/04,11:50:58,00,09,1, 11.9,1,1, -1.485, 10523.998, 300.342, 52790.618 23/01/04,11:50:58,01,09,1, 11.9,1,1, -1.485, 10524.003, 300.303, 52790.606 23/01/04,11:50:58,02,09,1, 11.9,1,1, -1.485, 10523.998, 300.309, 52790.601 23/01/04,11:50:58,03,09,1, 11.9,1,1, -1.485, 10523.975, 300.308, 52790.622 23/01/04,11:50:58,04,09,1, 11.9,1,1, -1.485, 10523.987, 300.311, 52790.827 23/01/04,11:50:58,05,09,1, 11.9,1,1, -1.485, 10523.997, 300.275, 52790.499 23/01/04,11:50:58,06,09,1, 11.9,1,1, -1.485, 10523.971, 300.288, 52790.540 23/01/04,11:50:58,07,09,1, 11.9,1,1, -1.485, 10523.962, 300.288, 52790.567 23/01/04,11:50:58,08,09,1, 11.9,1,1, -1.485, 10523.964, 300.288, 52790.617 23/01/04,11:50:58,09,09,1, 11.9,1,1, -1.485, 10523.985, 300.285, 52790.655 23/01/04,11:50:58,10,09,1, 11.9,1,1, -1.485, 10523.956, 300.276, 52790.661 23/01/04,11:50:58,11,09,1, 11.9,1,1, -1.485, 10523.922, 300.277, 52790.575 23/01/04,11:50:58,12,09,1, 11.9,1,1, -1.485, 10523.965, 300.284, 52790.665 23/01/04,11:50:58,13,09,1, 11.9,1,1, -1.485, 10523.961, 300.288, 52790.616 23/01/04,11:50:58,14,09,1, 11.9,1,1, -1.485, 10523.942, 300.283, 52790.619 23/01/04,11:50:58,15,09,1, 11.9,1,1, -1.485, 10523.927, 300.265, 52790.650 23/01/04,11:50:58,16,09,1, 11.9,1,1, -1.485, 10523.944, 300.258, 52790.699 23/01/04,11:50:58,17,09,1, 11.9,1,1, -1.485, 10523.929, 300.265, 52790.658 23/01/04,11:50:58,18,09,1, 11.9,1,1, -1.485, 10523.905, 300.242, 52790.695 23/01/04,11:50:58,19,09,1, 11.9,1,1, -1.485, 10523.915, 300.268, 52790.703 23/01/04,11:50:59,00,09,1, 11.8,1,1, -1.486, 10523.914, 300.268, 52790.703 23/01/04,11:50:59,01,09,1, 11.8,1,1, -1.486, 10523.901, 300.217, 52790.686 23/01/04,11:50:59,02,09,1, 11.8,1,1, -1.486, 10523.880, 300.218, 52790.652 23/01/04,11:50:59,03,09,1, 11.8,1,1, -1.486, 10523.879, 300.241, 52790.697 23/01/04,11:50:59,04,09,1, 11.8,1,1, -1.486, 10523.877, 300.231, 52790.667 23/01/04,11:50:59,05,09,1, 11.8,1,1, -1.486, 10523.884, 300.208, 52790.710 23/01/04,11:50:59,06,09,1, 11.8,1,1, -1.486, 10523.860, 300.214, 52790.694 23/01/04,11:50:59,07,09,1, 11.8,1,1, -1.486, 10523.897, 300.199, 52790.691 23/01/04,11:50:59,08,09,1, 11.8,1,1, -1.486, 10523.880, 300.219, 52790.707 23/01/04,11:50:59,09,09,1, 11.8,1,1, -1.486, 10523.867, 300.190, 52790.718 23/01/04,11:50:59,10,09,1, 11.8,1,1, -1.486, 10523.892, 300.212, 52790.690 23/01/04,11:50:59,11,09,1, 11.8,1,1, -1.486, 10523.870, 300.200, 52790.717 23/01/04,11:50:59,12,09,1, 11.8,1,1, -1.486, 10523.865, 300.193, 52790.697 23/01/04,11:50:59,13,09,1, 11.8,1,1, -1.486, 10523.859, 300.206, 52790.704 23/01/04,11:50:59,14,09,1, 11.8,1,1, -1.486, 10523.853, 300.199, 52790.714 23/01/04,11:50:59,15,09,1, 11.8,1,1, -1.486, 10523.857, 300.211, 52790.752 23/01/04,11:50:59,16,09,1, 11.8,1,1, -1.486, 10523.850, 300.201, 52790.774 23/01/04,11:50:59,17,09,1, 11.8,1,1, -1.486, 10523.817, 300.194, 52790.747 23/01/04,11:50:59,18,09,1, 11.8,1,1, -1.486, 10523.831, 300.191, 52790.764 23/01/04,11:50:59,19,09,1, 11.8,1,1, -1.486, 10523.827, 300.170, 52790.753 23/01/04,11:51:00,00,10,1, 11.9,1,1, -1.484, 10523.822, 300.170, 52790.753 23/01/04,11:51:00,01,10,1, 11.9,1,1, -1.484, 10523.811, 300.177, 52790.969 23/01/04,11:51:00,02,10,1, 11.9,1,1, -1.484, 10523.820, 300.116, 52790.491 23/01/04,11:51:00,03,10,1, 11.9,1,1, -1.484, 10523.799, 300.137, 52790.539 23/01/04,11:51:00,04,10,1, 11.9,1,1, -1.484, 10523.780, 300.120, 52790.582 23/01/04,11:51:00,05,10,1, 11.9,1,1, -1.484, 10523.773, 300.140, 52790.605 23/01/04,11:51:00,06,10,1, 11.9,1,1, -1.484, 10523.778, 300.143, 52790.595 23/01/04,11:51:00,07,10,1, 11.9,1,1, -1.484, 10523.773, 300.114, 52790.631 23/01/04,11:51:00,08,10,1, 11.9,1,1, -1.484, 10523.754, 300.152, 52790.608 23/01/04,11:51:00,09,10,1, 11.9,1,1, -1.484, 10523.779, 300.118, 52790.586 23/01/04,11:51:00,10,10,1, 11.9,1,1, -1.484, 10523.759, 300.107, 52790.597 23/01/04,11:51:00,11,10,1, 11.9,1,1, -1.484, 10523.756, 300.095, 52790.576 23/01/04,11:51:00,12,10,1, 11.9,1,1, -1.484, 10523.761, 300.091, 52790.625 23/01/04,11:51:00,13,10,1, 11.9,1,1, -1.484, 10523.752, 300.098, 52790.654 23/01/04,11:51:00,14,10,1, 11.9,1,1, -1.484, 10523.738, 300.081, 52790.656 23/01/04,11:51:00,15,10,1, 11.9,1,1, -1.484, 10523.733, 300.121, 52790.661 23/01/04,11:51:00,16,10,1, 11.9,1,1, -1.484, 10523.741, 300.084, 52790.644 23/01/04,11:51:00,17,10,1, 11.9,1,1, -1.484, 10523.749, 300.076, 52790.639 23/01/04,11:51:00,18,10,1, 11.9,1,1, -1.484, 10523.717, 300.057, 52790.627 23/01/04,11:51:00,19,10,1, 11.9,1,1, -1.484, 10523.734, 300.068, 52790.603 23/01/04,11:51:01,00,10,1, 11.8,1,1, -1.483, 10523.731, 300.068, 52790.603 23/01/04,11:51:01,01,10,1, 11.8,1,1, -1.483, 10523.717, 300.081, 52790.642 23/01/04,11:51:01,02,10,1, 11.8,1,1, -1.483, 10523.718, 300.068, 52790.563 23/01/04,11:51:01,03,10,1, 11.8,1,1, -1.483, 10523.713, 300.052, 52790.701 23/01/04,11:51:01,04,10,1, 11.8,1,1, -1.483, 10523.679, 300.101, 52790.681 23/01/04,11:51:01,05,10,1, 11.8,1,1, -1.483, 10523.696, 300.064, 52790.688 23/01/04,11:51:01,06,10,1, 11.8,1,1, -1.483, 10523.703, 300.082, 52790.723 23/01/04,11:51:01,07,10,1, 11.8,1,1, -1.483, 10523.681, 300.075, 52790.708 23/01/04,11:51:01,08,10,1, 11.8,1,1, -1.483, 10523.689, 300.058, 52790.665 23/01/04,11:51:01,09,10,1, 11.8,1,1, -1.483, 10523.669, 300.079, 52790.659 23/01/04,11:51:01,10,10,1, 11.8,1,1, -1.483, 10523.650, 300.066, 52790.620 23/01/04,11:51:01,11,10,1, 11.8,1,1, -1.483, 10523.665, 300.056, 52790.666 23/01/04,11:51:01,12,10,1, 11.8,1,1, -1.483, 10523.655, 300.063, 52790.722 23/01/04,11:51:01,13,10,1, 11.8,1,1, -1.483, 10523.658, 300.039, 52790.717 23/01/04,11:51:01,14,10,1, 11.8,1,1, -1.483, 10523.650, 300.053, 52790.723 23/01/04,11:51:01,15,10,1, 11.8,1,1, -1.483, 10523.629, 300.034, 52790.690 23/01/04,11:51:01,16,10,1, 11.8,1,1, -1.483, 10523.633, 300.031, 52790.701 23/01/04,11:51:01,17,10,1, 11.8,1,1, -1.483, 10523.627, 300.020, 52790.690 23/01/04,11:51:01,18,10,1, 11.8,1,1, -1.483, 10523.625, 300.032, 52790.688 23/01/04,11:51:01,19,10,1, 11.8,1,1, -1.483, 10523.608, 300.036, 52790.686 23/01/04,11:51:02,00,10,1, 11.8,1,1, -1.486, 10523.605, 300.036, 52790.686 23/01/04,11:51:02,01,10,1, 11.8,1,1, -1.486, 10523.600, 300.024, 52790.709 23/01/04,11:51:02,02,10,1, 11.8,1,1, -1.486, 10523.588, 300.020, 52790.697 23/01/04,11:51:02,03,10,1, 11.8,1,1, -1.486, 10523.580, 300.015, 52790.710 23/01/04,11:51:02,04,10,1, 11.8,1,1, -1.486, 10523.582, 300.027, 52790.698 23/01/04,11:51:02,05,10,1, 11.8,1,1, -1.486, 10523.575, 300.024, 52790.696 23/01/04,11:51:02,06,10,1, 11.8,1,1, -1.486, 10523.553, 300.024, 52790.731 23/01/04,11:51:02,07,10,1, 11.8,1,1, -1.486, 10523.566, 300.024, 52790.759 23/01/04,11:51:02,08,10,1, 11.8,1,1, -1.486, 10523.541, 299.995, 52790.755 23/01/04,11:51:02,09,10,1, 11.8,1,1, -1.486, 10523.523, 299.979, 52790.718 23/01/04,11:51:02,10,10,1, 11.8,1,1, -1.486, 10523.546, 299.986, 52790.734 23/01/04,11:51:02,11,10,1, 11.8,1,1, -1.486, 10523.532, 299.984, 52790.738 23/01/04,11:51:02,12,10,1, 11.8,1,1, -1.486, 10523.515, 299.998, 52790.760 23/01/04,11:51:02,13,10,1, 11.8,1,1, -1.486, 10523.498, 299.994, 52790.732 23/01/04,11:51:02,14,10,1, 11.8,1,1, -1.486, 10523.520, 300.014, 52790.725 23/01/04,11:51:02,15,10,1, 11.8,1,1, -1.486, 10523.521, 299.992, 52790.760 23/01/04,11:51:02,16,10,1, 11.8,1,1, -1.486, 10523.493, 299.977, 52790.757 23/01/04,11:51:02,17,10,1, 11.8,1,1, -1.486, 10523.475, 300.005, 52790.755 23/01/04,11:51:02,18,10,1, 11.8,1,1, -1.486, 10523.501, 299.972, 52790.771 23/01/04,11:51:02,19,10,1, 11.8,1,1, -1.486, 10523.470, 300.011, 52790.832 23/01/04,11:51:03,00,10,1, 11.9,1,1, -1.486, 10523.463, 300.011, 52790.832 23/01/04,11:51:03,01,10,1, 11.9,1,1, -1.486, 10523.454, 299.965, 52790.815 23/01/04,11:51:03,02,10,1, 11.9,1,1, -1.486, 10523.462, 299.983, 52790.816 23/01/04,11:51:03,03,10,1, 11.9,1,1, -1.486, 10523.452, 299.943, 52790.820 23/01/04,11:51:03,04,10,1, 11.9,1,1, -1.486, 10523.449, 299.970, 52790.820 23/01/04,11:51:03,05,10,1, 11.9,1,1, -1.486, 10523.461, 299.976, 52790.850 23/01/04,11:51:03,06,10,1, 11.9,1,1, -1.486, 10523.426, 299.973, 52790.831 23/01/04,11:51:03,07,10,1, 11.9,1,1, -1.486, 10523.451, 299.964, 52790.846 23/01/04,11:51:03,08,10,1, 11.9,1,1, -1.486, 10523.413, 299.973, 52790.867 23/01/04,11:51:03,09,10,1, 11.9,1,1, -1.486, 10523.434, 299.970, 52790.850 23/01/04,11:51:03,10,10,1, 11.9,1,1, -1.486, 10523.410, 299.956, 52790.831 23/01/04,11:51:03,11,10,1, 11.9,1,1, -1.486, 10523.392, 299.984, 52790.873 23/01/04,11:51:03,12,10,1, 11.9,1,1, -1.486, 10523.369, 299.952, 52790.847 23/01/04,11:51:03,13,10,1, 11.9,1,1, -1.486, 10523.372, 299.957, 52790.827 23/01/04,11:51:03,14,10,1, 11.9,1,1, -1.486, 10523.380, 299.953, 52790.845 23/01/04,11:51:03,15,10,1, 11.9,1,1, -1.486, 10523.369, 299.967, 52790.849 23/01/04,11:51:03,16,10,1, 11.9,1,1, -1.486, 10523.359, 299.966, 52790.894 23/01/04,11:51:03,17,10,1, 11.9,1,1, -1.486, 10523.368, 299.954, 52790.878 23/01/04,11:51:03,18,10,1, 11.9,1,1, -1.486, 10523.359, 299.982, 52790.913 23/01/04,11:51:03,19,10,1, 11.9,1,1, -1.486, 10523.348, 299.936, 52790.873 23/01/04,11:51:04,00,10,1, 11.8,1,1, -1.486, 10523.347, 299.936, 52790.873 23/01/04,11:51:04,01,10,1, 11.8,1,1, -1.486, 10523.340, 299.956, 52790.903 23/01/04,11:51:04,02,10,1, 11.8,1,1, -1.486, 10523.311, 299.949, 52790.919 23/01/04,11:51:04,03,10,1, 11.8,1,1, -1.486, 10523.317, 299.950, 52790.878 23/01/04,11:51:04,04,10,1, 11.8,1,1, -1.486, 10523.298, 299.975, 52790.896 23/01/04,11:51:04,05,10,1, 11.8,1,1, -1.486, 10523.303, 299.972, 52790.933 23/01/04,11:51:04,06,10,1, 11.8,1,1, -1.486, 10523.287, 299.940, 52790.900 23/01/04,11:51:04,07,10,1, 11.8,1,1, -1.486, 10523.289, 299.963, 52790.937 23/01/04,11:51:04,08,10,1, 11.8,1,1, -1.486, 10523.291, 299.966, 52790.905 23/01/04,11:51:04,09,10,1, 11.8,1,1, -1.486, 10523.277, 299.958, 52790.886 23/01/04,11:51:04,10,10,1, 11.8,1,1, -1.486, 10523.265, 299.968, 52790.895 23/01/04,11:51:04,11,10,1, 11.8,1,1, -1.486, 10523.275, 299.941, 52790.910 23/01/04,11:51:04,12,10,1, 11.8,1,1, -1.486, 10523.270, 299.974, 52790.938 23/01/04,11:51:04,13,10,1, 11.8,1,1, -1.486, 10523.256, 299.952, 52790.933 23/01/04,11:51:04,14,10,1, 11.8,1,1, -1.486, 10523.242, 299.981, 52790.957 23/01/04,11:51:04,15,10,1, 11.8,1,1, -1.486, 10523.243, 299.976, 52790.974 23/01/04,11:51:04,16,10,1, 11.8,1,1, -1.486, 10523.233, 299.997, 52791.112 23/01/04,11:51:04,17,10,1, 11.8,1,1, -1.486, 10523.235, 299.962, 52790.912 23/01/04,11:51:04,18,10,1, 11.8,1,1, -1.486, 10523.228, 299.965, 52790.954 23/01/04,11:51:04,19,10,1, 11.8,1,1, -1.486, 10523.216, 299.979, 52790.949 23/01/04,11:51:05,00,10,1, 11.8,1,1, -1.486, 10523.213, 299.979, 52790.949 23/01/04,11:51:05,01,10,1, 11.8,1,1, -1.486, 10523.191, 299.985, 52791.004 23/01/04,11:51:05,02,10,1, 11.8,1,1, -1.486, 10523.206, 299.985, 52790.998 23/01/04,11:51:05,03,10,1, 11.8,1,1, -1.486, 10523.157, 299.979, 52791.020 23/01/04,11:51:05,04,10,1, 11.8,1,1, -1.486, 10523.180, 299.984, 52791.005 23/01/04,11:51:05,05,10,1, 11.8,1,1, -1.486, 10523.165, 299.980, 52790.988 23/01/04,11:51:05,06,10,1, 11.8,1,1, -1.486, 10523.157, 299.978, 52791.004 23/01/04,11:51:05,07,10,1, 11.8,1,1, -1.486, 10523.147, 299.952, 52791.005 23/01/04,11:51:05,08,10,1, 11.8,1,1, -1.486, 10523.138, 299.992, 52791.043 23/01/04,11:51:05,09,10,1, 11.8,1,1, -1.486, 10523.130, 300.002, 52790.998 23/01/04,11:51:05,10,10,1, 11.8,1,1, -1.486, 10523.130, 299.984, 52791.028 23/01/04,11:51:05,11,10,1, 11.8,1,1, -1.486, 10523.117, 300.005, 52791.015 23/01/04,11:51:05,12,10,1, 11.8,1,1, -1.486, 10523.110, 300.009, 52791.048 23/01/04,11:51:05,13,10,1, 11.8,1,1, -1.486, 10523.101, 299.996, 52791.033 23/01/04,11:51:05,14,10,1, 11.8,1,1, -1.486, 10523.073, 299.984, 52791.038 23/01/04,11:51:05,15,10,1, 11.8,1,1, -1.486, 10523.081, 300.026, 52791.059 23/01/04,11:51:05,16,10,1, 11.8,1,1, -1.486, 10523.071, 299.996, 52791.069 23/01/04,11:51:05,17,10,1, 11.8,1,1, -1.486, 10523.053, 300.004, 52791.080 23/01/04,11:51:05,18,10,1, 11.8,1,1, -1.486, 10523.058, 300.015, 52791.071 23/01/04,11:51:05,19,10,1, 11.8,1,1, -1.486, 10523.048, 300.000, 52791.080 23/01/04,11:51:06,00,10,1, 11.9,1,1, -1.483, 10523.046, 300.000, 52791.080 23/01/04,11:51:06,01,10,1, 11.9,1,1, -1.483, 10523.040, 300.032, 52791.117 23/01/04,11:51:06,02,10,1, 11.9,1,1, -1.483, 10523.019, 300.019, 52791.140 23/01/04,11:51:06,03,10,1, 11.9,1,1, -1.483, 10523.024, 300.030, 52791.099 23/01/04,11:51:06,04,10,1, 11.9,1,1, -1.483, 10523.050, 300.033, 52791.154 23/01/04,11:51:06,05,10,1, 11.9,1,1, -1.483, 10522.992, 300.041, 52791.119 23/01/04,11:51:06,06,10,1, 11.9,1,1, -1.483, 10522.979, 300.042, 52791.145 23/01/04,11:51:06,07,10,1, 11.9,1,1, -1.483, 10523.020, 300.056, 52791.141 23/01/04,11:51:06,08,10,1, 11.9,1,1, -1.483, 10522.991, 300.037, 52791.102 23/01/04,11:51:06,09,10,1, 11.9,1,1, -1.483, 10522.969, 300.046, 52791.130 23/01/04,11:51:06,10,10,1, 11.9,1,1, -1.483, 10522.983, 300.065, 52791.236 23/01/04,11:51:06,11,10,1, 11.9,1,1, -1.483, 10522.946, 300.065, 52791.116 23/01/04,11:51:06,12,10,1, 11.9,1,1, -1.483, 10522.954, 300.079, 52791.180 23/01/04,11:51:06,13,10,1, 11.9,1,1, -1.483, 10522.941, 300.070, 52791.202 23/01/04,11:51:06,14,10,1, 11.9,1,1, -1.483, 10522.929, 300.080, 52791.156 23/01/04,11:51:06,15,10,1, 11.9,1,1, -1.483, 10522.932, 300.075, 52791.160 23/01/04,11:51:06,16,10,1, 11.9,1,1, -1.483, 10522.933, 300.094, 52791.170 23/01/04,11:51:06,17,10,1, 11.9,1,1, -1.483, 10522.906, 300.111, 52791.191 23/01/04,11:51:06,18,10,1, 11.9,1,1, -1.483, 10522.925, 300.120, 52791.200 23/01/04,11:51:06,19,10,1, 11.9,1,1, -1.483, 10522.908, 300.109, 52791.226 23/01/04,11:51:07,00,10,1, 11.8,1,1, -1.490, 10522.904, 300.109, 52791.226 23/01/04,11:51:07,01,10,1, 11.8,1,1, -1.490, 10522.909, 300.129, 52791.244 23/01/04,11:51:07,02,10,1, 11.8,1,1, -1.490, 10522.890, 300.106, 52791.216 23/01/04,11:51:07,03,10,1, 11.8,1,1, -1.490, 10522.864, 300.112, 52791.215 23/01/04,11:51:07,04,10,1, 11.8,1,1, -1.490, 10522.868, 300.094, 52791.221 23/01/04,11:51:07,05,10,1, 11.8,1,1, -1.490, 10522.847, 300.113, 52791.226 23/01/04,11:51:07,06,10,1, 11.8,1,1, -1.490, 10522.827, 300.116, 52791.233 23/01/04,11:51:07,07,10,1, 11.8,1,1, -1.490, 10522.831, 300.101, 52791.224 23/01/04,11:51:07,08,10,1, 11.8,1,1, -1.490, 10522.841, 300.124, 52791.251 23/01/04,11:51:07,09,10,1, 11.8,1,1, -1.490, 10522.841, 300.133, 52791.289 23/01/04,11:51:07,10,10,1, 11.8,1,1, -1.490, 10522.827, 300.110, 52791.274 23/01/04,11:51:07,11,10,1, 11.8,1,1, -1.490, 10522.825, 300.140, 52791.285 23/01/04,11:51:07,12,10,1, 11.8,1,1, -1.490, 10522.816, 300.122, 52791.275 23/01/04,11:51:07,13,10,1, 11.8,1,1, -1.490, 10522.823, 300.112, 52791.272 23/01/04,11:51:07,14,10,1, 11.8,1,1, -1.490, 10522.807, 300.129, 52791.265 23/01/04,11:51:07,15,10,1, 11.8,1,1, -1.490, 10522.783, 300.121, 52791.292 23/01/04,11:51:07,16,10,1, 11.8,1,1, -1.490, 10522.795, 300.117, 52791.313 23/01/04,11:51:07,17,10,1, 11.8,1,1, -1.490, 10522.763, 300.135, 52791.290 23/01/04,11:51:07,18,10,1, 11.8,1,1, -1.490, 10522.781, 300.126, 52791.328 23/01/04,11:51:07,19,10,1, 11.8,1,1, -1.490, 10522.758, 300.142, 52791.331 23/01/04,11:51:08,00,10,1, 11.9,1,1, -1.485, 10522.754, 300.142, 52791.331 23/01/04,11:51:08,01,10,1, 11.9,1,1, -1.485, 10522.756, 300.124, 52791.314 23/01/04,11:51:08,02,10,1, 11.9,1,1, -1.485, 10522.735, 300.156, 52791.353 23/01/04,11:51:08,03,10,1, 11.9,1,1, -1.485, 10522.729, 300.132, 52791.309 23/01/04,11:51:08,04,10,1, 11.9,1,1, -1.485, 10522.712, 300.171, 52791.330 23/01/04,11:51:08,05,10,1, 11.9,1,1, -1.485, 10522.703, 300.143, 52791.302 23/01/04,11:51:08,06,10,1, 11.9,1,1, -1.485, 10522.689, 300.144, 52791.334 23/01/04,11:51:08,07,10,1, 11.9,1,1, -1.485, 10522.698, 300.155, 52791.316 23/01/04,11:51:08,08,10,1, 11.9,1,1, -1.485, 10522.679, 300.142, 52791.336 23/01/04,11:51:08,09,10,1, 11.9,1,1, -1.485, 10522.666, 300.147, 52791.343 23/01/04,11:51:08,10,10,1, 11.9,1,1, -1.485, 10522.669, 300.143, 52791.318 23/01/04,11:51:08,11,10,1, 11.9,1,1, -1.485, 10522.667, 300.134, 52791.334 23/01/04,11:51:08,12,10,1, 11.9,1,1, -1.485, 10522.655, 300.172, 52791.338 23/01/04,11:51:08,13,10,1, 11.9,1,1, -1.485, 10522.643, 300.168, 52791.313 23/01/04,11:51:08,14,10,1, 11.9,1,1, -1.485, 10522.639, 300.165, 52791.378 23/01/04,11:51:08,15,10,1, 11.9,1,1, -1.485, 10522.622, 300.164, 52791.378 23/01/04,11:51:08,16,10,1, 11.9,1,1, -1.485, 10522.632, 300.186, 52791.427 23/01/04,11:51:08,17,10,1, 11.9,1,1, -1.485, 10522.617, 300.143, 52791.430 23/01/04,11:51:08,18,10,1, 11.9,1,1, -1.485, 10522.600, 300.143, 52791.428 23/01/04,11:51:08,19,10,1, 11.9,1,1, -1.485, 10522.624, 300.159, 52791.389 23/01/04,11:51:09,00,10,1, 11.9,1,1, -1.485, 10522.621, 300.159, 52791.389 23/01/04,11:51:09,01,10,1, 11.9,1,1, -1.485, 10522.604, 300.157, 52791.406 23/01/04,11:51:09,02,10,1, 11.9,1,1, -1.485, 10522.579, 300.152, 52791.400 23/01/04,11:51:09,03,10,1, 11.9,1,1, -1.485, 10522.584, 300.149, 52791.466 23/01/04,11:51:09,04,10,1, 11.9,1,1, -1.485, 10522.559, 300.182, 52791.439 23/01/04,11:51:09,05,10,1, 11.9,1,1, -1.485, 10522.560, 300.157, 52791.487 23/01/04,11:51:09,06,10,1, 11.9,1,1, -1.485, 10522.571, 300.180, 52791.451 23/01/04,11:51:09,07,10,1, 11.9,1,1, -1.485, 10522.544, 300.162, 52791.475 23/01/04,11:51:09,08,10,1, 11.9,1,1, -1.485, 10522.538, 300.168, 52791.474 23/01/04,11:51:09,09,10,1, 11.9,1,1, -1.485, 10522.545, 300.168, 52791.455 23/01/04,11:51:09,10,10,1, 11.9,1,1, -1.485, 10522.516, 300.167, 52791.475 23/01/04,11:51:09,11,10,1, 11.9,1,1, -1.485, 10522.527, 300.175, 52791.433 23/01/04,11:51:09,12,10,1, 11.9,1,1, -1.485, 10522.509, 300.183, 52791.489 23/01/04,11:51:09,13,10,1, 11.9,1,1, -1.485, 10522.534, 300.183, 52791.508 23/01/04,11:51:09,14,10,1, 11.9,1,1, -1.485, 10522.508, 300.170, 52791.479 23/01/04,11:51:09,15,10,1, 11.9,1,1, -1.485, 10522.499, 300.177, 52791.530 23/01/04,11:51:09,16,10,1, 11.9,1,1, -1.485, 10522.481, 300.190, 52791.473 23/01/04,11:51:09,17,10,1, 11.9,1,1, -1.485, 10522.471, 300.168, 52791.467 23/01/04,11:51:09,18,10,1, 11.9,1,1, -1.485, 10522.467, 300.200, 52791.467 23/01/04,11:51:09,19,10,1, 11.9,1,1, -1.485, 10522.445, 300.181, 52791.466 23/01/04,11:51:10,00,10,1, 11.8,1,1, -1.483, 10522.437, 300.181, 52791.466 23/01/04,11:51:10,01,10,1, 11.8,1,1, -1.483, 10522.464, 300.189, 52791.527 23/01/04,11:51:10,02,10,1, 11.8,1,1, -1.483, 10522.470, 300.190, 52791.550 23/01/04,11:51:10,03,10,1, 11.8,1,1, -1.483, 10522.434, 300.191, 52791.508 23/01/04,11:51:10,04,10,1, 11.8,1,1, -1.483, 10522.438, 300.211, 52791.504 23/01/04,11:51:10,05,10,1, 11.8,1,1, -1.483, 10522.426, 300.194, 52791.528 23/01/04,11:51:10,06,10,1, 11.8,1,1, -1.483, 10522.387, 300.180, 52791.503 23/01/04,11:51:10,07,10,1, 11.8,1,1, -1.483, 10522.406, 300.191, 52791.478 23/01/04,11:51:10,08,10,1, 11.8,1,1, -1.483, 10522.405, 300.178, 52791.525 23/01/04,11:51:10,09,10,1, 11.8,1,1, -1.483, 10522.393, 300.203, 52791.539 23/01/04,11:51:10,10,10,1, 11.8,1,1, -1.483, 10522.380, 300.192, 52791.522 23/01/04,11:51:10,11,10,1, 11.8,1,1, -1.483, 10522.376, 300.192, 52791.563 23/01/04,11:51:10,12,10,1, 11.8,1,1, -1.483, 10522.386, 300.177, 52791.543 23/01/04,11:51:10,13,10,1, 11.8,1,1, -1.483, 10522.366, 300.150, 52791.550 23/01/04,11:51:10,14,10,1, 11.8,1,1, -1.483, 10522.345, 300.184, 52791.539 23/01/04,11:51:10,15,10,1, 11.8,1,1, -1.483, 10522.351, 300.173, 52791.515 23/01/04,11:51:10,16,10,1, 11.8,1,1, -1.483, 10522.335, 300.192, 52791.564 23/01/04,11:51:10,17,10,1, 11.8,1,1, -1.483, 10522.356, 300.146, 52791.548 23/01/04,11:51:10,18,10,1, 11.8,1,1, -1.483, 10522.332, 300.145, 52791.595 23/01/04,11:51:10,19,10,1, 11.8,1,1, -1.483, 10522.333, 300.163, 52791.599 23/01/04,11:51:11,00,10,1, 11.9,1,1, -1.487, 10522.329, 300.163, 52791.599 23/01/04,11:51:11,01,10,1, 11.9,1,1, -1.487, 10522.330, 300.147, 52791.597 23/01/04,11:51:11,02,10,1, 11.9,1,1, -1.487, 10522.317, 300.154, 52791.633 23/01/04,11:51:11,03,10,1, 11.9,1,1, -1.487, 10522.321, 300.162, 52791.638 23/01/04,11:51:11,04,10,1, 11.9,1,1, -1.487, 10522.296, 300.125, 52791.598 23/01/04,11:51:11,05,10,1, 11.9,1,1, -1.487, 10522.290, 300.132, 52791.588 23/01/04,11:51:11,06,10,1, 11.9,1,1, -1.487, 10522.281, 300.121, 52791.586 23/01/04,11:51:11,07,10,1, 11.9,1,1, -1.487, 10522.283, 300.133, 52791.582 23/01/04,11:51:11,08,10,1, 11.9,1,1, -1.487, 10522.270, 300.124, 52791.594 23/01/04,11:51:11,09,10,1, 11.9,1,1, -1.487, 10522.270, 300.132, 52791.607 23/01/04,11:51:11,10,10,1, 11.9,1,1, -1.487, 10522.254, 300.144, 52791.655 23/01/04,11:51:11,11,10,1, 11.9,1,1, -1.487, 10522.268, 300.103, 52791.606 23/01/04,11:51:11,12,10,1, 11.9,1,1, -1.487, 10522.236, 300.106, 52791.582 23/01/04,11:51:11,13,10,1, 11.9,1,1, -1.487, 10522.237, 300.097, 52791.627 23/01/04,11:51:11,14,10,1, 11.9,1,1, -1.487, 10522.217, 300.103, 52791.592 23/01/04,11:51:11,15,10,1, 11.9,1,1, -1.487, 10522.248, 300.114, 52791.586 23/01/04,11:51:11,16,10,1, 11.9,1,1, -1.487, 10522.220, 300.107, 52791.611 23/01/04,11:51:11,17,10,1, 11.9,1,1, -1.487, 10522.200, 300.103, 52791.656 23/01/04,11:51:11,18,10,1, 11.9,1,1, -1.487, 10522.207, 300.086, 52791.652 23/01/04,11:51:11,19,10,1, 11.9,1,1, -1.487, 10522.206, 300.070, 52791.684 23/01/04,11:51:12,00,10,1, 11.8,1,1, -1.486, 10522.203, 300.070, 52791.684 23/01/04,11:51:12,01,10,1, 11.8,1,1, -1.486, 10522.196, 300.075, 52791.608 23/01/04,11:51:12,02,10,1, 11.8,1,1, -1.486, 10522.188, 300.057, 52791.647 23/01/04,11:51:12,03,10,1, 11.8,1,1, -1.486, 10522.198, 300.048, 52791.644 23/01/04,11:51:12,04,10,1, 11.8,1,1, -1.486, 10522.196, 300.046, 52791.670 23/01/04,11:51:12,05,10,1, 11.8,1,1, -1.486, 10522.176, 300.038, 52791.618 23/01/04,11:51:12,06,10,1, 11.8,1,1, -1.486, 10522.172, 300.035, 52791.672 23/01/04,11:51:12,07,10,1, 11.8,1,1, -1.486, 10522.189, 300.023, 52791.694 23/01/04,11:51:12,08,10,1, 11.8,1,1, -1.486, 10522.161, 300.018, 52791.608 23/01/04,11:51:12,09,10,1, 11.8,1,1, -1.486, 10522.169, 300.033, 52791.746 23/01/04,11:51:12,10,10,1, 11.8,1,1, -1.486, 10522.163, 300.016, 52791.700 23/01/04,11:51:12,11,10,1, 11.8,1,1, -1.486, 10522.143, 300.019, 52791.701 23/01/04,11:51:12,12,10,1, 11.8,1,1, -1.486, 10522.145, 300.025, 52791.663 23/01/04,11:51:12,13,10,1, 11.8,1,1, -1.486, 10522.120, 300.011, 52791.653 23/01/04,11:51:12,14,10,1, 11.8,1,1, -1.486, 10522.134, 300.007, 52791.691 23/01/04,11:51:12,15,10,1, 11.8,1,1, -1.486, 10522.128, 299.993, 52791.702 23/01/04,11:51:12,16,10,1, 11.8,1,1, -1.486, 10522.128, 300.013, 52791.727 23/01/04,11:51:12,17,10,1, 11.8,1,1, -1.486, 10522.093, 299.979, 52791.704 23/01/04,11:51:12,18,10,1, 11.8,1,1, -1.486, 10522.079, 299.966, 52791.704 23/01/04,11:51:12,19,10,1, 11.8,1,1, -1.486, 10522.098, 299.971, 52791.726 23/01/04,11:51:13,00,10,1, 11.9,1,1, -1.487, 10522.095, 299.971, 52791.726 23/01/04,11:51:13,01,10,1, 11.9,1,1, -1.487, 10522.083, 299.944, 52791.699 23/01/04,11:51:13,02,10,1, 11.9,1,1, -1.487, 10522.069, 299.933, 52791.670 23/01/04,11:51:13,03,10,1, 11.9,1,1, -1.487, 10522.052, 299.917, 52791.726 23/01/04,11:51:13,04,10,1, 11.9,1,1, -1.487, 10522.050, 299.921, 52791.727 23/01/04,11:51:13,05,10,1, 11.9,1,1, -1.487, 10522.051, 299.900, 52791.724 23/01/04,11:51:13,06,10,1, 11.9,1,1, -1.487, 10522.008, 299.922, 52791.715 23/01/04,11:51:13,07,10,1, 11.9,1,1, -1.487, 10522.029, 299.883, 52791.731 23/01/04,11:51:13,08,10,1, 11.9,1,1, -1.487, 10522.012, 299.874, 52791.721 23/01/04,11:51:13,09,10,1, 11.9,1,1, -1.487, 10522.024, 299.874, 52791.709 23/01/04,11:51:13,10,10,1, 11.9,1,1, -1.487, 10522.015, 299.862, 52791.723 23/01/04,11:51:13,11,10,1, 11.9,1,1, -1.487, 10521.995, 299.841, 52791.675 23/01/04,11:51:13,12,10,1, 11.9,1,1, -1.487, 10521.983, 299.826, 52791.626 23/01/04,11:51:13,13,10,1, 11.9,1,1, -1.487, 10522.021, 299.823, 52791.873 23/01/04,11:51:13,14,10,1, 11.9,1,1, -1.487, 10522.009, 299.799, 52791.739 23/01/04,11:51:13,15,10,1, 11.9,1,1, -1.487, 10521.997, 299.793, 52791.759 23/01/04,11:51:13,16,10,1, 11.9,1,1, -1.487, 10522.012, 299.758, 52791.774 23/01/04,11:51:13,17,10,1, 11.9,1,1, -1.487, 10521.974, 299.764, 52791.750 23/01/04,11:51:13,18,10,1, 11.9,1,1, -1.487, 10521.975, 299.755, 52791.919 23/01/04,11:51:13,19,10,1, 11.9,1,1, -1.487, 10521.928, 299.739, 52791.682 23/01/04,11:51:14,00,10,1, 11.9,1,1, -1.485, 10521.928, 299.739, 52791.682 23/01/04,11:51:14,01,10,1, 11.9,1,1, -1.485, 10521.922, 299.714, 52791.787 23/01/04,11:51:14,02,10,1, 11.9,1,1, -1.485, 10521.955, 299.720, 52791.801 23/01/04,11:51:14,03,10,1, 11.9,1,1, -1.485, 10521.945, 299.698, 52791.786 23/01/04,11:51:14,04,10,1, 11.9,1,1, -1.485, 10521.927, 299.678, 52791.745 23/01/04,11:51:14,05,10,1, 11.9,1,1, -1.485, 10521.918, 299.674, 52791.746 23/01/04,11:51:14,06,10,1, 11.9,1,1, -1.485, 10521.886, 299.647, 52791.702 23/01/04,11:51:14,07,10,1, 11.9,1,1, -1.485, 10521.875, 299.668, 52791.702 23/01/04,11:51:14,08,10,1, 11.9,1,1, -1.485, 10521.905, 299.641, 52791.745 23/01/04,11:51:14,09,10,1, 11.9,1,1, -1.485, 10521.873, 299.612, 52791.755 23/01/04,11:51:14,10,10,1, 11.9,1,1, -1.485, 10521.902, 299.616, 52791.730 23/01/04,11:51:14,11,10,1, 11.9,1,1, -1.485, 10521.877, 299.601, 52791.725 23/01/04,11:51:14,12,10,1, 11.9,1,1, -1.485, 10521.877, 299.589, 52791.780 23/01/04,11:51:14,13,10,1, 11.9,1,1, -1.485, 10521.869, 299.573, 52791.794 23/01/04,11:51:14,14,10,1, 11.9,1,1, -1.485, 10521.869, 299.564, 52791.792 23/01/04,11:51:14,15,10,1, 11.9,1,1, -1.485, 10521.870, 299.531, 52791.742 23/01/04,11:51:14,16,10,1, 11.9,1,1, -1.485, 10521.834, 299.506, 52791.755 23/01/04,11:51:14,17,10,1, 11.9,1,1, -1.485, 10521.824, 299.521, 52791.767 23/01/04,11:51:14,18,10,1, 11.9,1,1, -1.485, 10521.790, 299.504, 52791.613 23/01/04,11:51:14,19,10,1, 11.9,1,1, -1.485, 10521.822, 299.473, 52791.831 23/01/04,11:51:15,00,10,1, 11.9,1,1, -1.489, 10521.820, 299.473, 52791.831 23/01/04,11:51:15,01,10,1, 11.9,1,1, -1.489, 10521.819, 299.467, 52791.798 23/01/04,11:51:15,02,10,1, 11.9,1,1, -1.489, 10521.796, 299.452, 52791.792 23/01/04,11:51:15,03,10,1, 11.9,1,1, -1.489, 10521.807, 299.452, 52791.824 23/01/04,11:51:15,04,10,1, 11.9,1,1, -1.489, 10521.787, 299.432, 52791.761 23/01/04,11:51:15,05,10,1, 11.9,1,1, -1.489, 10521.768, 299.439, 52791.795 23/01/04,11:51:15,06,10,1, 11.9,1,1, -1.489, 10521.777, 299.431, 52791.795 23/01/04,11:51:15,07,10,1, 11.9,1,1, -1.489, 10521.755, 299.395, 52791.794 23/01/04,11:51:15,08,10,1, 11.9,1,1, -1.489, 10521.770, 299.387, 52791.795 23/01/04,11:51:15,09,10,1, 11.9,1,1, -1.489, 10521.754, 299.394, 52791.823 23/01/04,11:51:15,10,10,1, 11.9,1,1, -1.489, 10521.753, 299.349, 52791.791 23/01/04,11:51:15,11,10,1, 11.9,1,1, -1.489, 10521.731, 299.341, 52791.781 23/01/04,11:51:15,12,10,1, 11.9,1,1, -1.489, 10521.742, 299.315, 52791.785 23/01/04,11:51:15,13,10,1, 11.9,1,1, -1.489, 10521.757, 299.309, 52791.854 23/01/04,11:51:15,14,10,1, 11.9,1,1, -1.489, 10521.718, 299.309, 52791.796 23/01/04,11:51:15,15,10,1, 11.9,1,1, -1.489, 10521.723, 299.315, 52791.851 23/01/04,11:51:15,16,10,1, 11.9,1,1, -1.489, 10521.728, 299.270, 52791.810 23/01/04,11:51:15,17,10,1, 11.9,1,1, -1.489, 10521.698, 299.271, 52791.781 23/01/04,11:51:15,18,10,1, 11.9,1,1, -1.489, 10521.706, 299.259, 52791.820 23/01/04,11:51:15,19,10,1, 11.9,1,1, -1.489, 10521.683, 299.248, 52791.777 23/01/04,11:51:16,00,10,1, 11.9,1,1, -1.486, 10521.678, 299.248, 52791.777 23/01/04,11:51:16,01,10,1, 11.9,1,1, -1.486, 10521.681, 299.212, 52791.766 23/01/04,11:51:16,02,10,1, 11.9,1,1, -1.486, 10521.683, 299.205, 52791.758 23/01/04,11:51:16,03,10,1, 11.9,1,1, -1.486, 10521.681, 299.210, 52791.742 23/01/04,11:51:16,04,10,1, 11.9,1,1, -1.486, 10521.679, 299.189, 52791.757 23/01/04,11:51:16,05,10,1, 11.9,1,1, -1.486, 10521.665, 299.170, 52791.820 23/01/04,11:51:16,06,10,1, 11.9,1,1, -1.486, 10521.674, 299.149, 52791.777 23/01/04,11:51:16,07,10,1, 11.9,1,1, -1.486, 10521.673, 299.124, 52791.813 23/01/04,11:51:16,08,10,1, 11.9,1,1, -1.486, 10521.645, 299.114, 52791.823 23/01/04,11:51:16,09,10,1, 11.9,1,1, -1.486, 10521.650, 299.124, 52791.825 23/01/04,11:51:16,10,10,1, 11.9,1,1, -1.486, 10521.633, 299.096, 52791.796 23/01/04,11:51:16,11,10,1, 11.9,1,1, -1.486, 10521.603, 299.070, 52791.756 23/01/04,11:51:16,12,10,1, 11.9,1,1, -1.486, 10521.600, 299.081, 52792.009 23/01/04,11:51:16,13,10,1, 11.9,1,1, -1.486, 10521.585, 299.041, 52791.856 23/01/04,11:51:16,14,10,1, 11.9,1,1, -1.486, 10521.603, 299.063, 52791.870 23/01/04,11:51:16,15,10,1, 11.9,1,1, -1.486, 10521.622, 299.023, 52791.860 23/01/04,11:51:16,16,10,1, 11.9,1,1, -1.486, 10521.615, 299.010, 52791.843 23/01/04,11:51:16,17,10,1, 11.9,1,1, -1.486, 10521.585, 299.013, 52791.853 23/01/04,11:51:16,18,10,1, 11.9,1,1, -1.486, 10521.584, 298.982, 52791.856 23/01/04,11:51:16,19,10,1, 11.9,1,1, -1.486, 10521.605, 298.979, 52791.850 23/01/04,11:51:17,00,09,1, 11.9,1,1, -1.490, 10521.603, 298.979, 52791.850 23/01/04,11:51:17,01,09,1, 11.9,1,1, -1.490, 10521.570, 298.980, 52791.830 23/01/04,11:51:17,02,09,1, 11.9,1,1, -1.490, 10521.550, 298.926, 52791.842 23/01/04,11:51:17,03,09,1, 11.9,1,1, -1.490, 10521.540, 298.914, 52791.849 23/01/04,11:51:17,04,09,1, 11.9,1,1, -1.490, 10521.554, 298.931, 52791.842 23/01/04,11:51:17,05,09,1, 11.9,1,1, -1.490, 10521.532, 298.904, 52791.847 23/01/04,11:51:17,06,09,1, 11.9,1,1, -1.490, 10521.545, 298.900, 52791.887 23/01/04,11:51:17,07,09,1, 11.9,1,1, -1.490, 10521.548, 298.877, 52791.862 23/01/04,11:51:17,08,09,1, 11.9,1,1, -1.490, 10521.525, 298.869, 52791.832 23/01/04,11:51:17,09,09,1, 11.9,1,1, -1.490, 10521.501, 298.836, 52791.883 23/01/04,11:51:17,10,09,1, 11.9,1,1, -1.490, 10521.495, 298.858, 52791.855 23/01/04,11:51:17,11,09,1, 11.9,1,1, -1.490, 10521.519, 298.844, 52791.826 23/01/04,11:51:17,12,09,1, 11.9,1,1, -1.490, 10521.520, 298.832, 52791.858 23/01/04,11:51:17,13,09,1, 11.9,1,1, -1.490, 10521.515, 298.792, 52791.865 23/01/04,11:51:17,14,09,1, 11.9,1,1, -1.490, 10521.512, 298.789, 52791.875 23/01/04,11:51:17,15,09,1, 11.9,1,1, -1.490, 10521.494, 298.809, 52791.909 23/01/04,11:51:17,16,09,1, 11.9,1,1, -1.490, 10521.499, 298.787, 52791.858 23/01/04,11:51:17,17,09,1, 11.9,1,1, -1.490, 10521.477, 298.767, 52791.850 23/01/04,11:51:17,18,09,1, 11.9,1,1, -1.490, 10521.493, 298.787, 52791.898 23/01/04,11:51:17,19,09,1, 11.9,1,1, -1.490, 10521.454, 298.756, 52791.880 23/01/04,11:51:18,00,10,1, 11.9,1,1, -1.489, 10521.452, 298.756, 52791.880 23/01/04,11:51:18,01,10,1, 11.9,1,1, -1.489, 10521.492, 298.736, 52791.902 23/01/04,11:51:18,02,10,1, 11.9,1,1, -1.489, 10521.501, 298.729, 52791.917 23/01/04,11:51:18,03,10,1, 11.9,1,1, -1.489, 10521.467, 298.716, 52791.907 23/01/04,11:51:18,04,10,1, 11.9,1,1, -1.489, 10521.452, 298.691, 52791.927 23/01/04,11:51:18,05,10,1, 11.9,1,1, -1.489, 10521.425, 298.663, 52791.930 23/01/04,11:51:18,06,10,1, 11.9,1,1, -1.489, 10521.439, 298.651, 52791.891 23/01/04,11:51:18,07,10,1, 11.9,1,1, -1.489, 10521.388, 298.624, 52791.872 23/01/04,11:51:18,08,10,1, 11.9,1,1, -1.489, 10521.417, 298.638, 52791.851 23/01/04,11:51:18,09,10,1, 11.9,1,1, -1.489, 10521.422, 298.615, 52791.904 23/01/04,11:51:18,10,10,1, 11.9,1,1, -1.489, 10521.412, 298.607, 52791.897 23/01/04,11:51:18,11,10,1, 11.9,1,1, -1.489, 10521.418, 298.594, 52791.920 23/01/04,11:51:18,12,10,1, 11.9,1,1, -1.489, 10521.415, 298.597, 52791.936 23/01/04,11:51:18,13,10,1, 11.9,1,1, -1.489, 10521.400, 298.580, 52791.944 23/01/04,11:51:18,14,10,1, 11.9,1,1, -1.489, 10521.394, 298.570, 52791.932 23/01/04,11:51:18,15,10,1, 11.9,1,1, -1.489, 10521.409, 298.561, 52791.926 23/01/04,11:51:18,16,10,1, 11.9,1,1, -1.489, 10521.377, 298.519, 52791.912 23/01/04,11:51:18,17,10,1, 11.9,1,1, -1.489, 10521.365, 298.538, 52791.913 23/01/04,11:51:18,18,10,1, 11.9,1,1, -1.489, 10521.373, 298.535, 52791.902 23/01/04,11:51:18,19,10,1, 11.9,1,1, -1.489, 10521.375, 298.527, 52791.930 23/01/04,11:51:19,00,09,1, 11.9,1,1, -1.488, 10521.369, 298.527, 52791.930 23/01/04,11:51:19,01,09,1, 11.9,1,1, -1.488, 10521.354, 298.487, 52791.979 23/01/04,11:51:19,02,09,1, 11.9,1,1, -1.488, 10521.380, 298.482, 52791.987 23/01/04,11:51:19,03,09,1, 11.9,1,1, -1.488, 10521.351, 298.474, 52791.958 23/01/04,11:51:19,04,09,1, 11.9,1,1, -1.488, 10521.343, 298.465, 52791.928 23/01/04,11:51:19,05,09,1, 11.9,1,1, -1.488, 10521.346, 298.456, 52791.924 23/01/04,11:51:19,06,09,1, 11.9,1,1, -1.488, 10521.354, 298.450, 52791.930 23/01/04,11:51:19,07,09,1, 11.9,1,1, -1.488, 10521.338, 298.424, 52791.927 23/01/04,11:51:19,08,09,1, 11.9,1,1, -1.488, 10521.319, 298.406, 52791.944 23/01/04,11:51:19,09,09,1, 11.9,1,1, -1.488, 10521.337, 298.409, 52791.928 23/01/04,11:51:19,10,09,1, 11.9,1,1, -1.488, 10521.298, 298.388, 52791.866 23/01/04,11:51:19,11,09,1, 11.9,1,1, -1.488, 10521.320, 298.391, 52791.999 23/01/04,11:51:19,12,09,1, 11.9,1,1, -1.488, 10521.343, 298.386, 52791.952 23/01/04,11:51:19,13,09,1, 11.9,1,1, -1.488, 10521.327, 298.356, 52791.930 23/01/04,11:51:19,14,09,1, 11.9,1,1, -1.488, 10521.311, 298.333, 52791.932 23/01/04,11:51:19,15,09,1, 11.9,1,1, -1.488, 10521.284, 298.364, 52791.949 23/01/04,11:51:19,16,09,1, 11.9,1,1, -1.488, 10521.302, 298.311, 52791.950 23/01/04,11:51:19,17,09,1, 11.9,1,1, -1.488, 10521.307, 298.323, 52792.006 23/01/04,11:51:19,18,09,1, 11.9,1,1, -1.488, 10521.285, 298.353, 52792.029 23/01/04,11:51:19,19,09,1, 11.9,1,1, -1.488, 10521.288, 298.317, 52792.018 23/01/04,11:51:20,00,09,1, 12.0,1,1, -1.485, 10521.286, 298.317, 52792.018 23/01/04,11:51:20,01,09,1, 12.0,1,1, -1.485, 10521.263, 298.287, 52791.953 23/01/04,11:51:20,02,09,1, 12.0,1,1, -1.485, 10521.268, 298.291, 52791.978 23/01/04,11:51:20,03,09,1, 12.0,1,1, -1.485, 10521.240, 298.288, 52791.982 23/01/04,11:51:20,04,09,1, 12.0,1,1, -1.485, 10521.229, 298.269, 52791.988 23/01/04,11:51:20,05,09,1, 12.0,1,1, -1.485, 10521.235, 298.277, 52791.982 23/01/04,11:51:20,06,09,1, 12.0,1,1, -1.485, 10521.255, 298.238, 52792.013 23/01/04,11:51:20,07,09,1, 12.0,1,1, -1.485, 10521.232, 298.255, 52792.018 23/01/04,11:51:20,08,09,1, 12.0,1,1, -1.485, 10521.244, 298.227, 52791.985 23/01/04,11:51:20,09,09,1, 12.0,1,1, -1.485, 10521.251, 298.221, 52792.030 23/01/04,11:51:20,10,09,1, 12.0,1,1, -1.485, 10521.206, 298.189, 52791.992 23/01/04,11:51:20,11,09,1, 12.0,1,1, -1.485, 10521.198, 298.193, 52792.006 23/01/04,11:51:20,12,09,1, 12.0,1,1, -1.485, 10521.206, 298.177, 52792.039 23/01/04,11:51:20,13,09,1, 12.0,1,1, -1.485, 10521.208, 298.160, 52792.021 23/01/04,11:51:20,14,09,1, 12.0,1,1, -1.485, 10521.208, 298.156, 52792.069 23/01/04,11:51:20,15,09,1, 12.0,1,1, -1.485, 10521.183, 298.134, 52792.058 23/01/04,11:51:20,16,09,1, 12.0,1,1, -1.485, 10521.196, 298.151, 52792.061 23/01/04,11:51:20,17,09,1, 12.0,1,1, -1.485, 10521.177, 298.152, 52792.089 23/01/04,11:51:20,18,09,1, 12.0,1,1, -1.485, 10521.176, 298.151, 52792.038 23/01/04,11:51:20,19,09,1, 12.0,1,1, -1.485, 10521.160, 298.135, 52791.914 23/01/04,11:51:21,00,09,1, 11.9,1,1, -1.491, 10521.152, 298.135, 52791.914 23/01/04,11:51:21,01,09,1, 11.9,1,1, -1.491, 10521.159, 298.102, 52791.924 23/01/04,11:51:21,02,09,1, 11.9,1,1, -1.491, 10521.180, 298.113, 52792.084 23/01/04,11:51:21,03,09,1, 11.9,1,1, -1.491, 10521.192, 298.075, 52791.872 23/01/04,11:51:21,04,09,1, 11.9,1,1, -1.491, 10521.177, 298.088, 52792.002 23/01/04,11:51:21,05,09,1, 11.9,1,1, -1.491, 10521.167, 298.090, 52792.067 23/01/04,11:51:21,06,09,1, 11.9,1,1, -1.491, 10521.161, 298.053, 52792.079 23/01/04,11:51:21,07,09,1, 11.9,1,1, -1.491, 10521.162, 298.045, 52792.107 23/01/04,11:51:21,08,09,1, 11.9,1,1, -1.491, 10521.129, 298.046, 52792.072 23/01/04,11:51:21,09,09,1, 11.9,1,1, -1.491, 10521.113, 298.045, 52792.065 23/01/04,11:51:21,10,09,1, 11.9,1,1, -1.491, 10521.097, 298.061, 52792.088 23/01/04,11:51:21,11,09,1, 11.9,1,1, -1.491, 10521.106, 298.017, 52792.093 23/01/04,11:51:21,12,09,1, 11.9,1,1, -1.491, 10521.107, 298.031, 52792.065 23/01/04,11:51:21,13,09,1, 11.9,1,1, -1.491, 10521.123, 298.040, 52792.079 23/01/04,11:51:21,14,09,1, 11.9,1,1, -1.491, 10521.110, 298.009, 52792.148 23/01/04,11:51:21,15,09,1, 11.9,1,1, -1.491, 10521.099, 298.031, 52792.091 23/01/04,11:51:21,16,09,1, 11.9,1,1, -1.491, 10521.134, 298.025, 52792.021 23/01/04,11:51:21,17,09,1, 11.9,1,1, -1.491, 10521.061, 298.005, 52792.149 23/01/04,11:51:21,18,09,1, 11.9,1,1, -1.491, 10521.060, 298.019, 52792.154 23/01/04,11:51:21,19,09,1, 11.9,1,1, -1.491, 10521.082, 297.988, 52792.148 23/01/04,11:51:22,00,11,1, 11.8,1,1, -1.491, 10521.077, 297.988, 52792.148 23/01/04,11:51:22,01,11,1, 11.8,1,1, -1.491, 10521.067, 297.989, 52792.147 23/01/04,11:51:22,02,11,1, 11.8,1,1, -1.491, 10521.085, 297.967, 52792.157 23/01/04,11:51:22,03,11,1, 11.8,1,1, -1.491, 10521.062, 297.962, 52792.168 23/01/04,11:51:22,04,11,1, 11.8,1,1, -1.491, 10521.063, 297.968, 52792.182 23/01/04,11:51:22,05,11,1, 11.8,1,1, -1.491, 10521.067, 297.989, 52792.379 23/01/04,11:51:22,06,11,1, 11.8,1,1, -1.491, 10521.078, 297.965, 52792.116 23/01/04,11:51:22,07,11,1, 11.8,1,1, -1.491, 10521.045, 297.958, 52792.089 23/01/04,11:51:22,08,11,1, 11.8,1,1, -1.491, 10521.057, 297.958, 52792.118 23/01/04,11:51:22,09,11,1, 11.8,1,1, -1.491, 10521.022, 297.940, 52792.160 23/01/04,11:51:22,10,11,1, 11.8,1,1, -1.491, 10521.025, 297.917, 52792.189 23/01/04,11:51:22,11,11,1, 11.8,1,1, -1.491, 10521.026, 297.950, 52792.225 23/01/04,11:51:22,12,11,1, 11.8,1,1, -1.491, 10521.011, 297.930, 52792.236 23/01/04,11:51:22,13,11,1, 11.8,1,1, -1.491, 10521.004, 297.928, 52792.202 23/01/04,11:51:22,14,11,1, 11.8,1,1, -1.491, 10520.997, 297.906, 52792.244 23/01/04,11:51:22,15,11,1, 11.8,1,1, -1.491, 10521.000, 297.923, 52792.217 23/01/04,11:51:22,16,11,1, 11.8,1,1, -1.491, 10520.989, 297.901, 52792.212 23/01/04,11:51:22,17,11,1, 11.8,1,1, -1.491, 10520.964, 297.885, 52792.186 23/01/04,11:51:22,18,11,1, 11.8,1,1, -1.491, 10520.962, 297.884, 52792.206 23/01/04,11:51:22,19,11,1, 11.8,1,1, -1.491, 10520.997, 297.914, 52792.266 23/01/04,11:51:23,00,10,1, 11.9,1,1, -1.487, 10520.993, 297.914, 52792.266 23/01/04,11:51:23,01,10,1, 11.9,1,1, -1.487, 10520.973, 297.900, 52792.255 23/01/04,11:51:23,02,10,1, 11.9,1,1, -1.487, 10520.946, 297.880, 52792.257 23/01/04,11:51:23,03,10,1, 11.9,1,1, -1.487, 10520.930, 297.899, 52792.246 23/01/04,11:51:23,04,10,1, 11.9,1,1, -1.487, 10520.937, 297.899, 52792.227 23/01/04,11:51:23,05,10,1, 11.9,1,1, -1.487, 10520.930, 297.877, 52792.221 23/01/04,11:51:23,06,10,1, 11.9,1,1, -1.487, 10520.906, 297.882, 52792.249 23/01/04,11:51:23,07,10,1, 11.9,1,1, -1.487, 10520.911, 297.866, 52792.245 23/01/04,11:51:23,08,10,1, 11.9,1,1, -1.487, 10520.930, 297.859, 52792.273 23/01/04,11:51:23,09,10,1, 11.9,1,1, -1.487, 10520.874, 297.853, 52792.259 23/01/04,11:51:23,10,10,1, 11.9,1,1, -1.487, 10520.900, 297.858, 52792.290 23/01/04,11:51:23,11,10,1, 11.9,1,1, -1.487, 10520.864, 297.850, 52792.317 23/01/04,11:51:23,12,10,1, 11.9,1,1, -1.487, 10520.841, 297.854, 52792.287 23/01/04,11:51:23,13,10,1, 11.9,1,1, -1.487, 10520.837, 297.878, 52792.272 23/01/04,11:51:23,14,10,1, 11.9,1,1, -1.487, 10520.830, 297.849, 52792.255 23/01/04,11:51:23,15,10,1, 11.9,1,1, -1.487, 10520.823, 297.863, 52792.289 23/01/04,11:51:23,16,10,1, 11.9,1,1, -1.487, 10520.811, 297.847, 52792.258 23/01/04,11:51:23,17,10,1, 11.9,1,1, -1.487, 10520.836, 297.850, 52792.242 23/01/04,11:51:23,18,10,1, 11.9,1,1, -1.487, 10520.816, 297.838, 52792.302 23/01/04,11:51:23,19,10,1, 11.9,1,1, -1.487, 10520.807, 297.859, 52792.321 23/01/04,11:51:24,00,11,1, 11.9,1,1, -1.488, 10520.802, 297.859, 52792.321 23/01/04,11:51:24,01,11,1, 11.9,1,1, -1.488, 10520.786, 297.868, 52792.343 23/01/04,11:51:24,02,11,1, 11.9,1,1, -1.488, 10520.800, 297.856, 52792.326 23/01/04,11:51:24,03,11,1, 11.9,1,1, -1.488, 10520.764, 297.854, 52792.320 23/01/04,11:51:24,04,11,1, 11.9,1,1, -1.488, 10520.772, 297.857, 52792.312 23/01/04,11:51:24,05,11,1, 11.9,1,1, -1.488, 10520.755, 297.860, 52792.321 23/01/04,11:51:24,06,11,1, 11.9,1,1, -1.488, 10520.747, 297.828, 52792.339 23/01/04,11:51:24,07,11,1, 11.9,1,1, -1.488, 10520.731, 297.836, 52792.371 23/01/04,11:51:24,08,11,1, 11.9,1,1, -1.488, 10520.731, 297.808, 52792.358 23/01/04,11:51:24,09,11,1, 11.9,1,1, -1.488, 10520.722, 297.827, 52792.393 23/01/04,11:51:24,10,11,1, 11.9,1,1, -1.488, 10520.709, 297.806, 52792.359 23/01/04,11:51:24,11,11,1, 11.9,1,1, -1.488, 10520.715, 297.831, 52792.365 23/01/04,11:51:24,12,11,1, 11.9,1,1, -1.488, 10520.690, 297.842, 52792.343 23/01/04,11:51:24,13,11,1, 11.9,1,1, -1.488, 10520.694, 297.804, 52792.336 23/01/04,11:51:24,14,11,1, 11.9,1,1, -1.488, 10520.683, 297.822, 52792.370 23/01/04,11:51:24,15,11,1, 11.9,1,1, -1.488, 10520.676, 297.819, 52792.435 23/01/04,11:51:24,16,11,1, 11.9,1,1, -1.488, 10520.646, 297.862, 52792.416 23/01/04,11:51:24,17,11,1, 11.9,1,1, -1.488, 10520.664, 297.822, 52792.428 23/01/04,11:51:24,18,11,1, 11.9,1,1, -1.488, 10520.659, 297.808, 52792.422 23/01/04,11:51:24,19,11,1, 11.9,1,1, -1.488, 10520.618, 297.823, 52792.422 23/01/04,11:51:25,00,11,1, 11.9,1,1, -1.488, 10520.618, 297.823, 52792.422 23/01/04,11:51:25,01,11,1, 11.9,1,1, -1.488, 10520.647, 297.835, 52792.419 23/01/04,11:51:25,02,11,1, 11.9,1,1, -1.488, 10520.622, 297.825, 52792.403 23/01/04,11:51:25,03,11,1, 11.9,1,1, -1.488, 10520.613, 297.813, 52792.415 23/01/04,11:51:25,04,11,1, 11.9,1,1, -1.488, 10520.605, 297.809, 52792.430 23/01/04,11:51:25,05,11,1, 11.9,1,1, -1.488, 10520.576, 297.810, 52792.455 23/01/04,11:51:25,06,11,1, 11.9,1,1, -1.488, 10520.564, 297.810, 52792.430 23/01/04,11:51:25,07,11,1, 11.9,1,1, -1.488, 10520.572, 297.811, 52792.437 23/01/04,11:51:25,08,11,1, 11.9,1,1, -1.488, 10520.565, 297.796, 52792.460 23/01/04,11:51:25,09,11,1, 11.9,1,1, -1.488, 10520.523, 297.786, 52792.485 23/01/04,11:51:25,10,11,1, 11.9,1,1, -1.488, 10520.558, 297.796, 52792.528 23/01/04,11:51:25,11,11,1, 11.9,1,1, -1.488, 10520.529, 297.829, 52792.412 23/01/04,11:51:25,12,11,1, 11.9,1,1, -1.488, 10520.522, 297.799, 52792.442 23/01/04,11:51:25,13,11,1, 11.9,1,1, -1.488, 10520.514, 297.814, 52792.472 23/01/04,11:51:25,14,11,1, 11.9,1,1, -1.488, 10520.526, 297.807, 52792.491 23/01/04,11:51:25,15,11,1, 11.9,1,1, -1.488, 10520.501, 297.814, 52792.526 23/01/04,11:51:25,16,11,1, 11.9,1,1, -1.488, 10520.500, 297.794, 52792.516 23/01/04,11:51:25,17,11,1, 11.9,1,1, -1.488, 10520.497, 297.789, 52792.452 23/01/04,11:51:25,18,11,1, 11.9,1,1, -1.488, 10520.471, 297.790, 52792.466 23/01/04,11:51:25,19,11,1, 11.9,1,1, -1.488, 10520.448, 297.795, 52792.490 23/01/04,11:51:26,00,11,1, 11.8,1,1, -1.489, 10520.443, 297.795, 52792.490 23/01/04,11:51:26,01,11,1, 11.8,1,1, -1.489, 10520.450, 297.763, 52792.505 23/01/04,11:51:26,02,11,1, 11.8,1,1, -1.489, 10520.458, 297.782, 52792.554 23/01/04,11:51:26,03,11,1, 11.8,1,1, -1.489, 10520.424, 297.780, 52792.595 23/01/04,11:51:26,04,11,1, 11.8,1,1, -1.489, 10520.427, 297.764, 52792.500 23/01/04,11:51:26,05,11,1, 11.8,1,1, -1.489, 10520.411, 297.789, 52792.521 23/01/04,11:51:26,06,11,1, 11.8,1,1, -1.489, 10520.382, 297.772, 52792.530 23/01/04,11:51:26,07,11,1, 11.8,1,1, -1.489, 10520.383, 297.781, 52792.542 23/01/04,11:51:26,08,11,1, 11.8,1,1, -1.489, 10520.390, 297.780, 52792.502 23/01/04,11:51:26,09,11,1, 11.8,1,1, -1.489, 10520.340, 297.764, 52792.537 23/01/04,11:51:26,10,11,1, 11.8,1,1, -1.489, 10520.365, 297.768, 52792.560 23/01/04,11:51:26,11,11,1, 11.8,1,1, -1.489, 10520.348, 297.770, 52792.567 23/01/04,11:51:26,12,11,1, 11.8,1,1, -1.489, 10520.357, 297.789, 52792.624 23/01/04,11:51:26,13,11,1, 11.8,1,1, -1.489, 10520.320, 297.792, 52792.604 23/01/04,11:51:26,14,11,1, 11.8,1,1, -1.489, 10520.345, 297.775, 52792.544 23/01/04,11:51:26,15,11,1, 11.8,1,1, -1.489, 10520.311, 297.773, 52792.536 23/01/04,11:51:26,16,11,1, 11.8,1,1, -1.489, 10520.321, 297.768, 52792.504 23/01/04,11:51:26,17,11,1, 11.8,1,1, -1.489, 10520.300, 297.777, 52792.554 23/01/04,11:51:26,18,11,1, 11.8,1,1, -1.489, 10520.263, 297.757, 52792.604 23/01/04,11:51:26,19,11,1, 11.8,1,1, -1.489, 10520.285, 297.785, 52792.607 23/01/04,11:51:27,00,11,1, 11.9,1,1, -1.488, 10520.284, 297.785, 52792.607 23/01/04,11:51:27,01,11,1, 11.9,1,1, -1.488, 10520.280, 297.748, 52792.669 23/01/04,11:51:27,02,11,1, 11.9,1,1, -1.488, 10520.241, 297.772, 52792.661 23/01/04,11:51:27,03,11,1, 11.9,1,1, -1.488, 10520.232, 297.745, 52792.675 23/01/04,11:51:27,04,11,1, 11.9,1,1, -1.488, 10520.235, 297.785, 52792.687 23/01/04,11:51:27,05,11,1, 11.9,1,1, -1.488, 10520.224, 297.750, 52792.661 23/01/04,11:51:27,06,11,1, 11.9,1,1, -1.488, 10520.204, 297.768, 52792.673 23/01/04,11:51:27,07,11,1, 11.9,1,1, -1.488, 10520.201, 297.737, 52792.658 23/01/04,11:51:27,08,11,1, 11.9,1,1, -1.488, 10520.187, 297.740, 52792.721 23/01/04,11:51:27,09,11,1, 11.9,1,1, -1.488, 10520.171, 297.787, 52792.704 23/01/04,11:51:27,10,11,1, 11.9,1,1, -1.488, 10520.182, 297.783, 52792.742 23/01/04,11:51:27,11,11,1, 11.9,1,1, -1.488, 10520.170, 297.766, 52792.714 23/01/04,11:51:27,12,11,1, 11.9,1,1, -1.488, 10520.165, 297.762, 52792.744 23/01/04,11:51:27,13,11,1, 11.9,1,1, -1.488, 10520.178, 297.755, 52792.715 23/01/04,11:51:27,14,11,1, 11.9,1,1, -1.488, 10520.159, 297.759, 52792.740 23/01/04,11:51:27,15,11,1, 11.9,1,1, -1.488, 10520.109, 297.750, 52792.714 23/01/04,11:51:27,16,11,1, 11.9,1,1, -1.488, 10520.124, 297.768, 52792.741 23/01/04,11:51:27,17,11,1, 11.9,1,1, -1.488, 10520.111, 297.731, 52792.718 23/01/04,11:51:27,18,11,1, 11.9,1,1, -1.488, 10520.099, 297.759, 52792.777 23/01/04,11:51:27,19,11,1, 11.9,1,1, -1.488, 10520.104, 297.742, 52792.770 23/01/04,11:51:28,00,11,1, 11.9,1,1, -1.488, 10520.101, 297.742, 52792.770 23/01/04,11:51:28,01,11,1, 11.9,1,1, -1.488, 10520.090, 297.744, 52792.804 23/01/04,11:51:28,02,11,1, 11.9,1,1, -1.488, 10520.068, 297.742, 52792.796 23/01/04,11:51:28,03,11,1, 11.9,1,1, -1.488, 10520.061, 297.750, 52792.770 23/01/04,11:51:28,04,11,1, 11.9,1,1, -1.488, 10520.061, 297.741, 52792.834 23/01/04,11:51:28,05,11,1, 11.9,1,1, -1.488, 10520.063, 297.737, 52792.788 23/01/04,11:51:28,06,11,1, 11.9,1,1, -1.488, 10520.047, 297.734, 52792.777 23/01/04,11:51:28,07,11,1, 11.9,1,1, -1.488, 10520.044, 297.746, 52792.779 23/01/04,11:51:28,08,11,1, 11.9,1,1, -1.488, 10520.048, 297.739, 52792.813 23/01/04,11:51:28,09,11,1, 11.9,1,1, -1.488, 10520.041, 297.741, 52792.853 23/01/04,11:51:28,10,11,1, 11.9,1,1, -1.488, 10520.016, 297.741, 52792.834 23/01/04,11:51:28,11,11,1, 11.9,1,1, -1.488, 10520.046, 297.751, 52792.822 23/01/04,11:51:28,12,11,1, 11.9,1,1, -1.488, 10520.015, 297.728, 52792.779 23/01/04,11:51:28,13,11,1, 11.9,1,1, -1.488, 10520.000, 297.740, 52792.836 23/01/04,11:51:28,14,11,1, 11.9,1,1, -1.488, 10520.017, 297.732, 52792.850 23/01/04,11:51:28,15,11,1, 11.9,1,1, -1.488, 10519.990, 297.763, 52792.868 23/01/04,11:51:28,16,11,1, 11.9,1,1, -1.488, 10519.981, 297.747, 52792.871 23/01/04,11:51:28,17,11,1, 11.9,1,1, -1.488, 10519.981, 297.752, 52792.889 23/01/04,11:51:28,18,11,1, 11.9,1,1, -1.488, 10519.977, 297.753, 52792.883 23/01/04,11:51:28,19,11,1, 11.9,1,1, -1.488, 10519.958, 297.743, 52792.889 23/01/04,11:51:29,00,11,1, 11.9,1,1, -1.488, 10519.950, 297.743, 52792.889 23/01/04,11:51:29,01,11,1, 11.9,1,1, -1.488, 10519.950, 297.726, 52792.860 23/01/04,11:51:29,02,11,1, 11.9,1,1, -1.488, 10519.938, 297.731, 52792.859 23/01/04,11:51:29,03,11,1, 11.9,1,1, -1.488, 10519.939, 297.748, 52792.862 23/01/04,11:51:29,04,11,1, 11.9,1,1, -1.488, 10519.941, 297.764, 52792.879 23/01/04,11:51:29,05,11,1, 11.9,1,1, -1.488, 10519.936, 297.727, 52792.917 23/01/04,11:51:29,06,11,1, 11.9,1,1, -1.488, 10519.948, 297.720, 52792.904 23/01/04,11:51:29,07,11,1, 11.9,1,1, -1.488, 10519.914, 297.714, 52792.930 23/01/04,11:51:29,08,11,1, 11.9,1,1, -1.488, 10519.918, 297.695, 52792.912 23/01/04,11:51:29,09,11,1, 11.9,1,1, -1.488, 10519.918, 297.722, 52792.897 23/01/04,11:51:29,10,11,1, 11.9,1,1, -1.488, 10519.918, 297.701, 52792.890 23/01/04,11:51:29,11,11,1, 11.9,1,1, -1.488, 10519.901, 297.700, 52792.881 23/01/04,11:51:29,12,11,1, 11.9,1,1, -1.488, 10519.903, 297.702, 52792.902 23/01/04,11:51:29,13,11,1, 11.9,1,1, -1.488, 10519.911, 297.693, 52792.945 23/01/04,11:51:29,14,11,1, 11.9,1,1, -1.488, 10519.877, 297.689, 52792.967 23/01/04,11:51:29,15,11,1, 11.9,1,1, -1.488, 10519.885, 297.690, 52793.016 23/01/04,11:51:29,16,11,1, 11.9,1,1, -1.488, 10519.852, 297.691, 52792.975 23/01/04,11:51:29,17,11,1, 11.9,1,1, -1.488, 10519.859, 297.672, 52793.009 23/01/04,11:51:29,18,11,1, 11.9,1,1, -1.488, 10519.863, 297.676, 52792.991 23/01/04,11:51:29,19,11,1, 11.9,1,1, -1.488, 10519.853, 297.687, 52792.958 23/01/04,11:51:30,00,11,1, 11.9,1,1, -1.489, 10519.850, 297.687, 52792.958 23/01/04,11:51:30,01,11,1, 11.9,1,1, -1.489, 10519.846, 297.670, 52792.987 23/01/04,11:51:30,02,11,1, 11.9,1,1, -1.489, 10519.872, 297.677, 52792.969 23/01/04,11:51:30,03,11,1, 11.9,1,1, -1.489, 10519.817, 297.682, 52792.917 23/01/04,11:51:30,04,11,1, 11.9,1,1, -1.489, 10519.869, 297.662, 52793.020 23/01/04,11:51:30,05,11,1, 11.9,1,1, -1.489, 10519.867, 297.656, 52792.960 23/01/04,11:51:30,06,11,1, 11.9,1,1, -1.489, 10519.832, 297.673, 52792.989 23/01/04,11:51:30,07,11,1, 11.9,1,1, -1.489, 10519.827, 297.629, 52792.960 23/01/04,11:51:30,08,11,1, 11.9,1,1, -1.489, 10519.811, 297.647, 52793.039 23/01/04,11:51:30,09,11,1, 11.9,1,1, -1.489, 10519.818, 297.631, 52792.983 23/01/04,11:51:30,10,11,1, 11.9,1,1, -1.489, 10519.788, 297.641, 52792.996 23/01/04,11:51:30,11,11,1, 11.9,1,1, -1.489, 10519.839, 297.651, 52793.015 23/01/04,11:51:30,12,11,1, 11.9,1,1, -1.489, 10519.810, 297.618, 52793.029 23/01/04,11:51:30,13,11,1, 11.9,1,1, -1.489, 10519.795, 297.648, 52793.056 23/01/04,11:51:30,14,11,1, 11.9,1,1, -1.489, 10519.788, 297.633, 52793.026 23/01/04,11:51:30,15,11,1, 11.9,1,1, -1.489, 10519.813, 297.631, 52793.032 23/01/04,11:51:30,16,11,1, 11.9,1,1, -1.489, 10519.754, 297.635, 52793.182 23/01/04,11:51:30,17,11,1, 11.9,1,1, -1.489, 10519.797, 297.624, 52793.019 23/01/04,11:51:30,18,11,1, 11.9,1,1, -1.489, 10519.788, 297.636, 52793.033 23/01/04,11:51:30,19,11,1, 11.9,1,1, -1.489, 10519.793, 297.612, 52793.059 23/01/04,11:51:31,00,10,1, 11.9,1,1, -1.490, 10519.792, 297.612, 52793.059 23/01/04,11:51:31,01,10,1, 11.9,1,1, -1.490, 10519.794, 297.616, 52793.101 23/01/04,11:51:31,02,10,1, 11.9,1,1, -1.490, 10519.786, 297.625, 52793.106 23/01/04,11:51:31,03,10,1, 11.9,1,1, -1.490, 10519.763, 297.632, 52793.125 23/01/04,11:51:31,04,10,1, 11.9,1,1, -1.490, 10519.733, 297.610, 52793.097 23/01/04,11:51:31,05,10,1, 11.9,1,1, -1.490, 10519.755, 297.616, 52793.086 23/01/04,11:51:31,06,10,1, 11.9,1,1, -1.490, 10519.736, 297.605, 52793.053 23/01/04,11:51:31,07,10,1, 11.9,1,1, -1.490, 10519.749, 297.620, 52793.082 23/01/04,11:51:31,08,10,1, 11.9,1,1, -1.490, 10519.726, 297.623, 52793.104 23/01/04,11:51:31,09,10,1, 11.9,1,1, -1.490, 10519.732, 297.637, 52793.114 23/01/04,11:51:31,10,10,1, 11.9,1,1, -1.490, 10519.735, 297.619, 52793.158 23/01/04,11:51:31,11,10,1, 11.9,1,1, -1.490, 10519.737, 297.581, 52793.114 23/01/04,11:51:31,12,10,1, 11.9,1,1, -1.490, 10519.742, 297.607, 52793.142 23/01/04,11:51:31,13,10,1, 11.9,1,1, -1.490, 10519.714, 297.610, 52793.131 23/01/04,11:51:31,14,10,1, 11.9,1,1, -1.490, 10519.725, 297.617, 52793.120 23/01/04,11:51:31,15,10,1, 11.9,1,1, -1.490, 10519.712, 297.577, 52793.123 23/01/04,11:51:31,16,10,1, 11.9,1,1, -1.490, 10519.706, 297.593, 52793.140 23/01/04,11:51:31,17,10,1, 11.9,1,1, -1.490, 10519.692, 297.584, 52793.109 23/01/04,11:51:31,18,10,1, 11.9,1,1, -1.490, 10519.710, 297.605, 52793.147 23/01/04,11:51:31,19,10,1, 11.9,1,1, -1.490, 10519.680, 297.588, 52793.157 23/01/04,11:51:32,00,10,1, 11.8,1,1, -1.489, 10519.675, 297.588, 52793.157 23/01/04,11:51:32,01,10,1, 11.8,1,1, -1.489, 10519.683, 297.571, 52793.161 23/01/04,11:51:32,02,10,1, 11.8,1,1, -1.489, 10519.677, 297.572, 52793.156 23/01/04,11:51:32,03,10,1, 11.8,1,1, -1.489, 10519.687, 297.572, 52793.174 23/01/04,11:51:32,04,10,1, 11.8,1,1, -1.489, 10519.700, 297.562, 52793.146 23/01/04,11:51:32,05,10,1, 11.8,1,1, -1.489, 10519.671, 297.578, 52793.170 23/01/04,11:51:32,06,10,1, 11.8,1,1, -1.489, 10519.664, 297.576, 52793.211 23/01/04,11:51:32,07,10,1, 11.8,1,1, -1.489, 10519.647, 297.579, 52793.209 23/01/04,11:51:32,08,10,1, 11.8,1,1, -1.489, 10519.672, 297.561, 52793.212 23/01/04,11:51:32,09,10,1, 11.8,1,1, -1.489, 10519.636, 297.581, 52793.201 23/01/04,11:51:32,10,10,1, 11.8,1,1, -1.489, 10519.648, 297.570, 52793.242 23/01/04,11:51:32,11,10,1, 11.8,1,1, -1.489, 10519.656, 297.555, 52793.228 23/01/04,11:51:32,12,10,1, 11.8,1,1, -1.489, 10519.641, 297.578, 52793.209 23/01/04,11:51:32,13,10,1, 11.8,1,1, -1.489, 10519.653, 297.581, 52793.219 23/01/04,11:51:32,14,10,1, 11.8,1,1, -1.489, 10519.652, 297.565, 52793.196 23/01/04,11:51:32,15,10,1, 11.8,1,1, -1.489, 10519.668, 297.559, 52793.256 23/01/04,11:51:32,16,10,1, 11.8,1,1, -1.489, 10519.640, 297.559, 52793.335 23/01/04,11:51:32,17,10,1, 11.8,1,1, -1.489, 10519.657, 297.538, 52793.252 23/01/04,11:51:32,18,10,1, 11.8,1,1, -1.489, 10519.667, 297.563, 52793.297 23/01/04,11:51:32,19,10,1, 11.8,1,1, -1.489, 10519.614, 297.580, 52793.277 23/01/04,11:51:33,00,10,1, 11.9,1,1, -1.483, 10519.608, 297.580, 52793.277 23/01/04,11:51:33,01,10,1, 11.9,1,1, -1.483, 10519.629, 297.595, 52793.265 23/01/04,11:51:33,02,10,1, 11.9,1,1, -1.483, 10519.622, 297.574, 52793.257 23/01/04,11:51:33,03,10,1, 11.9,1,1, -1.483, 10519.602, 297.554, 52793.241 23/01/04,11:51:33,04,10,1, 11.9,1,1, -1.483, 10519.613, 297.557, 52793.253 23/01/04,11:51:33,05,10,1, 11.9,1,1, -1.483, 10519.638, 297.590, 52793.291 23/01/04,11:51:33,06,10,1, 11.9,1,1, -1.483, 10519.626, 297.558, 52793.324 23/01/04,11:51:33,07,10,1, 11.9,1,1, -1.483, 10519.634, 297.520, 52793.311 23/01/04,11:51:33,08,10,1, 11.9,1,1, -1.483, 10519.604, 297.544, 52793.321 23/01/04,11:51:33,09,10,1, 11.9,1,1, -1.483, 10519.609, 297.541, 52793.319 23/01/04,11:51:33,10,10,1, 11.9,1,1, -1.483, 10519.635, 297.556, 52793.272 23/01/04,11:51:33,11,10,1, 11.9,1,1, -1.483, 10519.576, 297.533, 52793.263 23/01/04,11:51:33,12,10,1, 11.9,1,1, -1.483, 10519.594, 297.552, 52793.302 23/01/04,11:51:33,13,10,1, 11.9,1,1, -1.483, 10519.602, 297.536, 52793.307 23/01/04,11:51:33,14,10,1, 11.9,1,1, -1.483, 10519.597, 297.538, 52793.361 23/01/04,11:51:33,15,10,1, 11.9,1,1, -1.483, 10519.584, 297.556, 52793.327 23/01/04,11:51:33,16,10,1, 11.9,1,1, -1.483, 10519.597, 297.522, 52793.315 23/01/04,11:51:33,17,10,1, 11.9,1,1, -1.483, 10519.573, 297.552, 52793.292 23/01/04,11:51:33,18,10,1, 11.9,1,1, -1.483, 10519.567, 297.565, 52793.323 23/01/04,11:51:33,19,10,1, 11.9,1,1, -1.483, 10519.573, 297.551, 52793.299 23/01/04,11:51:34,00,09,1, 11.9,1,1, -1.490, 10519.567, 297.551, 52793.299 23/01/04,11:51:34,01,09,1, 11.9,1,1, -1.490, 10519.568, 297.549, 52793.308 23/01/04,11:51:34,02,09,1, 11.9,1,1, -1.490, 10519.596, 297.527, 52793.339 23/01/04,11:51:34,03,09,1, 11.9,1,1, -1.490, 10519.584, 297.532, 52793.345 23/01/04,11:51:34,04,09,1, 11.9,1,1, -1.490, 10519.573, 297.556, 52793.382 23/01/04,11:51:34,05,09,1, 11.9,1,1, -1.490, 10519.558, 297.533, 52793.364 23/01/04,11:51:34,06,09,1, 11.9,1,1, -1.490, 10519.574, 297.545, 52793.396 23/01/04,11:51:34,07,09,1, 11.9,1,1, -1.490, 10519.557, 297.508, 52793.311 23/01/04,11:51:34,08,09,1, 11.9,1,1, -1.490, 10519.564, 297.517, 52793.324 23/01/04,11:51:34,09,09,1, 11.9,1,1, -1.490, 10519.517, 297.511, 52793.300 23/01/04,11:51:34,10,09,1, 11.9,1,1, -1.490, 10519.578, 297.498, 52793.282 23/01/04,11:51:34,11,09,1, 11.9,1,1, -1.490, 10519.547, 297.559, 52793.358 23/01/04,11:51:34,12,09,1, 11.9,1,1, -1.490, 10519.541, 297.520, 52793.401 23/01/04,11:51:34,13,09,1, 11.9,1,1, -1.490, 10519.529, 297.536, 52793.395 23/01/04,11:51:34,14,09,1, 11.9,1,1, -1.490, 10519.554, 297.511, 52793.368 23/01/04,11:51:34,15,09,1, 11.9,1,1, -1.490, 10519.513, 297.545, 52793.432 23/01/04,11:51:34,16,09,1, 11.9,1,1, -1.490, 10519.522, 297.517, 52793.413 23/01/04,11:51:34,17,09,1, 11.9,1,1, -1.490, 10519.543, 297.514, 52793.360 23/01/04,11:51:34,18,09,1, 11.9,1,1, -1.490, 10519.516, 297.527, 52793.409 23/01/04,11:51:34,19,09,1, 11.9,1,1, -1.490, 10519.529, 297.503, 52793.371 23/01/04,11:51:35,00,09,1, 11.9,1,1, -1.491, 10519.525, 297.503, 52793.371 23/01/04,11:51:35,01,09,1, 11.9,1,1, -1.491, 10519.519, 297.495, 52793.415 23/01/04,11:51:35,02,09,1, 11.9,1,1, -1.491, 10519.495, 297.501, 52793.444 23/01/04,11:51:35,03,09,1, 11.9,1,1, -1.491, 10519.507, 297.506, 52793.467 23/01/04,11:51:35,04,09,1, 11.9,1,1, -1.491, 10519.492, 297.509, 52793.481 23/01/04,11:51:35,05,09,1, 11.9,1,1, -1.491, 10519.496, 297.507, 52793.441 23/01/04,11:51:35,06,09,1, 11.9,1,1, -1.491, 10519.491, 297.500, 52793.643 23/01/04,11:51:35,07,09,1, 11.9,1,1, -1.491, 10519.517, 297.488, 52793.370 23/01/04,11:51:35,08,09,1, 11.9,1,1, -1.491, 10519.498, 297.506, 52793.407 23/01/04,11:51:35,09,09,1, 11.9,1,1, -1.491, 10519.476, 297.492, 52793.455 23/01/04,11:51:35,10,09,1, 11.9,1,1, -1.491, 10519.494, 297.502, 52793.482 23/01/04,11:51:35,11,09,1, 11.9,1,1, -1.491, 10519.504, 297.487, 52793.504 23/01/04,11:51:35,12,09,1, 11.9,1,1, -1.491, 10519.491, 297.506, 52793.499 23/01/04,11:51:35,13,09,1, 11.9,1,1, -1.491, 10519.494, 297.475, 52793.499 23/01/04,11:51:35,14,09,1, 11.9,1,1, -1.491, 10519.476, 297.507, 52793.466 23/01/04,11:51:35,15,09,1, 11.9,1,1, -1.491, 10519.475, 297.488, 52793.489 23/01/04,11:51:35,16,09,1, 11.9,1,1, -1.491, 10519.459, 297.473, 52793.505 23/01/04,11:51:35,17,09,1, 11.9,1,1, -1.491, 10519.490, 297.498, 52793.506 23/01/04,11:51:35,18,09,1, 11.9,1,1, -1.491, 10519.452, 297.480, 52793.514 23/01/04,11:51:35,19,09,1, 11.9,1,1, -1.491, 10519.468, 297.510, 52793.563 23/01/04,11:51:36,00,09,1, 11.8,1,1, -1.491, 10519.466, 297.510, 52793.563 23/01/04,11:51:36,01,09,1, 11.8,1,1, -1.491, 10519.446, 297.495, 52793.552 23/01/04,11:51:36,02,09,1, 11.8,1,1, -1.491, 10519.458, 297.485, 52793.565 23/01/04,11:51:36,03,09,1, 11.8,1,1, -1.491, 10519.438, 297.481, 52793.548 23/01/04,11:51:36,04,09,1, 11.8,1,1, -1.491, 10519.448, 297.472, 52793.525 23/01/04,11:51:36,05,09,1, 11.8,1,1, -1.491, 10519.452, 297.488, 52793.554 23/01/04,11:51:36,06,09,1, 11.8,1,1, -1.491, 10519.441, 297.495, 52793.559 23/01/04,11:51:36,07,09,1, 11.8,1,1, -1.491, 10519.443, 297.463, 52793.553 23/01/04,11:51:36,08,09,1, 11.8,1,1, -1.491, 10519.473, 297.486, 52793.604 23/01/04,11:51:36,09,09,1, 11.8,1,1, -1.491, 10519.450, 297.485, 52793.590 23/01/04,11:51:36,10,09,1, 11.8,1,1, -1.491, 10519.436, 297.490, 52793.572 23/01/04,11:51:36,11,09,1, 11.8,1,1, -1.491, 10519.427, 297.501, 52793.627 23/01/04,11:51:36,12,09,1, 11.8,1,1, -1.491, 10519.434, 297.501, 52793.588 23/01/04,11:51:36,13,09,1, 11.8,1,1, -1.491, 10519.423, 297.478, 52793.628 23/01/04,11:51:36,14,09,1, 11.8,1,1, -1.491, 10519.433, 297.511, 52793.593 23/01/04,11:51:36,15,09,1, 11.8,1,1, -1.491, 10519.416, 297.477, 52793.589 23/01/04,11:51:36,16,09,1, 11.8,1,1, -1.491, 10519.417, 297.488, 52793.611 23/01/04,11:51:36,17,09,1, 11.8,1,1, -1.491, 10519.412, 297.527, 52793.598 23/01/04,11:51:36,18,09,1, 11.8,1,1, -1.491, 10519.437, 297.495, 52793.745 23/01/04,11:51:36,19,09,1, 11.8,1,1, -1.491, 10519.384, 297.507, 52793.634 23/01/04,11:51:37,00,08,1, 11.8,1,1, -1.490, 10519.383, 297.507, 52793.634 23/01/04,11:51:37,01,08,1, 11.8,1,1, -1.490, 10519.397, 297.504, 52793.643 23/01/04,11:51:37,02,08,1, 11.8,1,1, -1.490, 10519.360, 297.506, 52793.611 23/01/04,11:51:37,03,08,1, 11.8,1,1, -1.490, 10519.399, 297.474, 52793.638 23/01/04,11:51:37,04,08,1, 11.8,1,1, -1.490, 10519.394, 297.500, 52793.679 23/01/04,11:51:37,05,08,1, 11.8,1,1, -1.490, 10519.373, 297.484, 52793.638 23/01/04,11:51:37,06,08,1, 11.8,1,1, -1.490, 10519.390, 297.478, 52793.672 23/01/04,11:51:37,07,08,1, 11.8,1,1, -1.490, 10519.389, 297.463, 52793.673 23/01/04,11:51:37,08,08,1, 11.8,1,1, -1.490, 10519.380, 297.481, 52793.699 23/01/04,11:51:37,09,08,1, 11.8,1,1, -1.490, 10519.365, 297.477, 52793.657 23/01/04,11:51:37,10,08,1, 11.8,1,1, -1.490, 10519.364, 297.486, 52793.693 23/01/04,11:51:37,11,08,1, 11.8,1,1, -1.490, 10519.374, 297.495, 52793.679 23/01/04,11:51:37,12,08,1, 11.8,1,1, -1.490, 10519.361, 297.469, 52793.657 23/01/04,11:51:37,13,08,1, 11.8,1,1, -1.490, 10519.387, 297.502, 52793.704 23/01/04,11:51:37,14,08,1, 11.8,1,1, -1.490, 10519.381, 297.487, 52793.694 23/01/04,11:51:37,15,08,1, 11.8,1,1, -1.490, 10519.372, 297.489, 52793.727 23/01/04,11:51:37,16,08,1, 11.8,1,1, -1.490, 10519.363, 297.466, 52793.737 23/01/04,11:51:37,17,08,1, 11.8,1,1, -1.490, 10519.368, 297.464, 52793.702 23/01/04,11:51:37,18,08,1, 11.8,1,1, -1.490, 10519.354, 297.452, 52793.696 23/01/04,11:51:37,19,08,1, 11.8,1,1, -1.490, 10519.350, 297.494, 52793.720 23/01/04,11:51:38,00,08,1, 11.9,1,1, -1.487, 10519.350, 297.494, 52793.720 23/01/04,11:51:38,01,08,1, 11.9,1,1, -1.487, 10519.359, 297.476, 52793.712 23/01/04,11:51:38,02,08,1, 11.9,1,1, -1.487, 10519.341, 297.504, 52793.722 23/01/04,11:51:38,03,08,1, 11.9,1,1, -1.487, 10519.370, 297.487, 52793.746 23/01/04,11:51:38,04,08,1, 11.9,1,1, -1.487, 10519.338, 297.493, 52793.742 23/01/04,11:51:38,05,08,1, 11.9,1,1, -1.487, 10519.332, 297.510, 52793.797 23/01/04,11:51:38,06,08,1, 11.9,1,1, -1.487, 10519.338, 297.488, 52793.772 23/01/04,11:51:38,07,08,1, 11.9,1,1, -1.487, 10519.323, 297.484, 52793.725 23/01/04,11:51:38,08,08,1, 11.9,1,1, -1.487, 10519.349, 297.512, 52793.796 23/01/04,11:51:38,09,08,1, 11.9,1,1, -1.487, 10519.345, 297.477, 52793.720 23/01/04,11:51:38,10,08,1, 11.9,1,1, -1.487, 10519.341, 297.474, 52793.735 23/01/04,11:51:38,11,08,1, 11.9,1,1, -1.487, 10519.335, 297.500, 52793.767 23/01/04,11:51:38,12,08,1, 11.9,1,1, -1.487, 10519.332, 297.467, 52793.798 23/01/04,11:51:38,13,08,1, 11.9,1,1, -1.487, 10519.312, 297.460, 52793.794 23/01/04,11:51:38,14,08,1, 11.9,1,1, -1.487, 10519.324, 297.452, 52793.760 23/01/04,11:51:38,15,08,1, 11.9,1,1, -1.487, 10519.327, 297.522, 52793.823 23/01/04,11:51:38,16,08,1, 11.9,1,1, -1.487, 10519.337, 297.460, 52793.831 23/01/04,11:51:38,17,08,1, 11.9,1,1, -1.487, 10519.301, 297.468, 52793.855 23/01/04,11:51:38,18,08,1, 11.9,1,1, -1.487, 10519.296, 297.473, 52793.760 23/01/04,11:51:38,19,08,1, 11.9,1,1, -1.487, 10519.298, 297.474, 52793.774 23/01/04,11:51:39,00,09,1, 11.9,1,1, -1.490, 10519.291, 297.474, 52793.774 23/01/04,11:51:39,01,09,1, 11.9,1,1, -1.490, 10519.310, 297.468, 52793.813 23/01/04,11:51:39,02,09,1, 11.9,1,1, -1.490, 10519.295, 297.476, 52793.827 23/01/04,11:51:39,03,09,1, 11.9,1,1, -1.490, 10519.296, 297.458, 52793.853 23/01/04,11:51:39,04,09,1, 11.9,1,1, -1.490, 10519.294, 297.501, 52793.878 23/01/04,11:51:39,05,09,1, 11.9,1,1, -1.490, 10519.294, 297.463, 52793.844 23/01/04,11:51:39,06,09,1, 11.9,1,1, -1.490, 10519.313, 297.456, 52793.839 23/01/04,11:51:39,07,09,1, 11.9,1,1, -1.490, 10519.292, 297.432, 52793.801 23/01/04,11:51:39,08,09,1, 11.9,1,1, -1.490, 10519.292, 297.443, 52793.839 23/01/04,11:51:39,09,09,1, 11.9,1,1, -1.490, 10519.309, 297.502, 52793.855 23/01/04,11:51:39,10,09,1, 11.9,1,1, -1.490, 10519.291, 297.437, 52793.850 23/01/04,11:51:39,11,09,1, 11.9,1,1, -1.490, 10519.282, 297.444, 52793.883 23/01/04,11:51:39,12,09,1, 11.9,1,1, -1.490, 10519.278, 297.468, 52793.882 23/01/04,11:51:39,13,09,1, 11.9,1,1, -1.490, 10519.299, 297.475, 52793.914 23/01/04,11:51:39,14,09,1, 11.9,1,1, -1.490, 10519.289, 297.458, 52793.876 23/01/04,11:51:39,15,09,1, 11.9,1,1, -1.490, 10519.276, 297.433, 52793.867 23/01/04,11:51:39,16,09,1, 11.9,1,1, -1.490, 10519.264, 297.462, 52793.883 23/01/04,11:51:39,17,09,1, 11.9,1,1, -1.490, 10519.270, 297.452, 52793.879 23/01/04,11:51:39,18,09,1, 11.9,1,1, -1.490, 10519.265, 297.453, 52793.890 23/01/04,11:51:39,19,09,1, 11.9,1,1, -1.490, 10519.259, 297.446, 52793.901 23/01/04,11:51:40,00,09,1, 11.9,1,1, -1.487, 10519.258, 297.446, 52793.901 23/01/04,11:51:40,01,09,1, 11.9,1,1, -1.487, 10519.265, 297.445, 52793.922 23/01/04,11:51:40,02,09,1, 11.9,1,1, -1.487, 10519.281, 297.442, 52793.930 23/01/04,11:51:40,03,09,1, 11.9,1,1, -1.487, 10519.256, 297.412, 52793.950 23/01/04,11:51:40,04,09,1, 11.9,1,1, -1.487, 10519.263, 297.460, 52793.938 23/01/04,11:51:40,05,09,1, 11.9,1,1, -1.487, 10519.249, 297.432, 52793.936 23/01/04,11:51:40,06,09,1, 11.9,1,1, -1.487, 10519.256, 297.459, 52793.953 23/01/04,11:51:40,07,09,1, 11.9,1,1, -1.487, 10519.263, 297.405, 52793.918 23/01/04,11:51:40,08,09,1, 11.9,1,1, -1.487, 10519.246, 297.433, 52793.994 23/01/04,11:51:40,09,09,1, 11.9,1,1, -1.487, 10519.244, 297.399, 52793.980 23/01/04,11:51:40,10,09,1, 11.9,1,1, -1.487, 10519.258, 297.419, 52793.974 23/01/04,11:51:40,11,09,1, 11.9,1,1, -1.487, 10519.241, 297.430, 52793.973 23/01/04,11:51:40,12,09,1, 11.9,1,1, -1.487, 10519.257, 297.409, 52793.966 23/01/04,11:51:40,13,09,1, 11.9,1,1, -1.487, 10519.240, 297.411, 52793.990 23/01/04,11:51:40,14,09,1, 11.9,1,1, -1.487, 10519.262, 297.421, 52793.980 23/01/04,11:51:40,15,09,1, 11.9,1,1, -1.487, 10519.266, 297.404, 52794.001 23/01/04,11:51:40,16,09,1, 11.9,1,1, -1.487, 10519.232, 297.413, 52794.007 23/01/04,11:51:40,17,09,1, 11.9,1,1, -1.487, 10519.252, 297.414, 52794.055 23/01/04,11:51:40,18,09,1, 11.9,1,1, -1.487, 10519.264, 297.377, 52794.030 23/01/04,11:51:40,19,09,1, 11.9,1,1, -1.487, 10519.248, 297.407, 52794.040 23/01/04,11:51:41,00,09,1, 11.8,1,1, -1.490, 10519.241, 297.407, 52794.040 23/01/04,11:51:41,01,09,1, 11.8,1,1, -1.490, 10519.244, 297.372, 52794.041 23/01/04,11:51:41,02,09,1, 11.8,1,1, -1.490, 10519.229, 297.386, 52794.027 23/01/04,11:51:41,03,09,1, 11.8,1,1, -1.490, 10519.244, 297.398, 52794.057 23/01/04,11:51:41,04,09,1, 11.8,1,1, -1.490, 10519.246, 297.376, 52794.021 23/01/04,11:51:41,05,09,1, 11.8,1,1, -1.490, 10519.226, 297.381, 52794.020 23/01/04,11:51:41,06,09,1, 11.8,1,1, -1.490, 10519.257, 297.376, 52794.119 23/01/04,11:51:41,07,09,1, 11.8,1,1, -1.490, 10519.256, 297.387, 52794.099 23/01/04,11:51:41,08,09,1, 11.8,1,1, -1.490, 10519.250, 297.369, 52794.126 23/01/04,11:51:41,09,09,1, 11.8,1,1, -1.490, 10519.242, 297.377, 52794.091 23/01/04,11:51:41,10,09,1, 11.8,1,1, -1.490, 10519.267, 297.367, 52794.088 23/01/04,11:51:41,11,09,1, 11.8,1,1, -1.490, 10519.246, 297.344, 52794.054 23/01/04,11:51:41,12,09,1, 11.8,1,1, -1.490, 10519.265, 297.362, 52794.060 23/01/04,11:51:41,13,09,1, 11.8,1,1, -1.490, 10519.229, 297.322, 52794.063 23/01/04,11:51:41,14,09,1, 11.8,1,1, -1.490, 10519.240, 297.345, 52794.070 23/01/04,11:51:41,15,09,1, 11.8,1,1, -1.490, 10519.236, 297.345, 52794.133 23/01/04,11:51:41,16,09,1, 11.8,1,1, -1.490, 10519.228, 297.346, 52794.090 23/01/04,11:51:41,17,09,1, 11.8,1,1, -1.490, 10519.258, 297.346, 52794.123 23/01/04,11:51:41,18,09,1, 11.8,1,1, -1.490, 10519.228, 297.335, 52794.082 23/01/04,11:51:41,19,09,1, 11.8,1,1, -1.490, 10519.245, 297.334, 52794.110 23/01/04,11:51:42,00,10,1, 11.9,1,1, -1.491, 10519.241, 297.334, 52794.110 23/01/04,11:51:42,01,10,1, 11.9,1,1, -1.491, 10519.223, 297.334, 52794.132 23/01/04,11:51:42,02,10,1, 11.9,1,1, -1.491, 10519.218, 297.289, 52794.081 23/01/04,11:51:42,03,10,1, 11.9,1,1, -1.491, 10519.212, 297.312, 52794.120 23/01/04,11:51:42,04,10,1, 11.9,1,1, -1.491, 10519.211, 297.299, 52794.163 23/01/04,11:51:42,05,10,1, 11.9,1,1, -1.491, 10519.214, 297.261, 52794.085 23/01/04,11:51:42,06,10,1, 11.9,1,1, -1.491, 10519.202, 297.282, 52794.158 23/01/04,11:51:42,07,10,1, 11.9,1,1, -1.491, 10519.213, 297.285, 52794.094 23/01/04,11:51:42,08,10,1, 11.9,1,1, -1.491, 10519.213, 297.317, 52794.155 23/01/04,11:51:42,09,10,1, 11.9,1,1, -1.491, 10519.182, 297.291, 52794.091 23/01/04,11:51:42,10,10,1, 11.9,1,1, -1.491, 10519.218, 297.304, 52794.094 23/01/04,11:51:42,11,10,1, 11.9,1,1, -1.491, 10519.196, 297.301, 52794.175 23/01/04,11:51:42,12,10,1, 11.9,1,1, -1.491, 10519.194, 297.293, 52794.165 23/01/04,11:51:42,13,10,1, 11.9,1,1, -1.491, 10519.195, 297.296, 52794.185 23/01/04,11:51:42,14,10,1, 11.9,1,1, -1.491, 10519.202, 297.274, 52794.162 23/01/04,11:51:42,15,10,1, 11.9,1,1, -1.491, 10519.190, 297.290, 52794.152 23/01/04,11:51:42,16,10,1, 11.9,1,1, -1.491, 10519.188, 297.262, 52794.150 23/01/04,11:51:42,17,10,1, 11.9,1,1, -1.491, 10519.200, 297.274, 52794.131 23/01/04,11:51:42,18,10,1, 11.9,1,1, -1.491, 10519.165, 297.272, 52794.141 23/01/04,11:51:42,19,10,1, 11.9,1,1, -1.491, 10519.171, 297.267, 52794.157 23/01/04,11:51:43,00,10,1, 11.7,1,1, -1.492, 10519.166, 297.267, 52794.157 23/01/04,11:51:43,01,10,1, 11.7,1,1, -1.492, 10519.161, 297.264, 52794.223 23/01/04,11:51:43,02,10,1, 11.7,1,1, -1.492, 10519.158, 297.252, 52794.217 23/01/04,11:51:43,03,10,1, 11.7,1,1, -1.492, 10519.157, 297.229, 52794.204 23/01/04,11:51:43,04,10,1, 11.7,1,1, -1.492, 10519.173, 297.245, 52794.227 23/01/04,11:51:43,05,10,1, 11.7,1,1, -1.492, 10519.159, 297.241, 52794.235 23/01/04,11:51:43,06,10,1, 11.7,1,1, -1.492, 10519.165, 297.228, 52794.192 23/01/04,11:51:43,07,10,1, 11.7,1,1, -1.492, 10519.147, 297.210, 52794.198 23/01/04,11:51:43,08,10,1, 11.7,1,1, -1.492, 10519.155, 297.209, 52794.239 23/01/04,11:51:43,09,10,1, 11.7,1,1, -1.492, 10519.172, 297.224, 52794.215 23/01/04,11:51:43,10,10,1, 11.7,1,1, -1.492, 10519.147, 297.210, 52794.232 23/01/04,11:51:43,11,10,1, 11.7,1,1, -1.492, 10519.151, 297.230, 52794.236 23/01/04,11:51:43,12,10,1, 11.7,1,1, -1.492, 10519.169, 297.176, 52794.223 23/01/04,11:51:43,13,10,1, 11.7,1,1, -1.492, 10519.147, 297.205, 52794.279 23/01/04,11:51:43,14,10,1, 11.7,1,1, -1.492, 10519.154, 297.226, 52794.275 23/01/04,11:51:43,15,10,1, 11.7,1,1, -1.492, 10519.159, 297.189, 52794.272 23/01/04,11:51:43,16,10,1, 11.7,1,1, -1.492, 10519.148, 297.184, 52794.267 23/01/04,11:51:43,17,10,1, 11.7,1,1, -1.492, 10519.133, 297.180, 52794.288 23/01/04,11:51:43,18,10,1, 11.7,1,1, -1.492, 10519.149, 297.189, 52794.284 23/01/04,11:51:43,19,10,1, 11.7,1,1, -1.492, 10519.142, 297.197, 52794.266 23/01/04,11:51:44,00,09,1, 11.8,1,1, -1.491, 10519.141, 297.197, 52794.266 23/01/04,11:51:44,01,09,1, 11.8,1,1, -1.491, 10519.146, 297.181, 52794.335 23/01/04,11:51:44,02,09,1, 11.8,1,1, -1.491, 10519.139, 297.176, 52794.308 23/01/04,11:51:44,03,09,1, 11.8,1,1, -1.491, 10519.119, 297.188, 52794.297 23/01/04,11:51:44,04,09,1, 11.8,1,1, -1.491, 10519.123, 297.187, 52794.281 23/01/04,11:51:44,05,09,1, 11.8,1,1, -1.491, 10519.131, 297.194, 52794.343 23/01/04,11:51:44,06,09,1, 11.8,1,1, -1.491, 10519.117, 297.195, 52794.342 23/01/04,11:51:44,07,09,1, 11.8,1,1, -1.491, 10519.116, 297.186, 52794.323 23/01/04,11:51:44,08,09,1, 11.8,1,1, -1.491, 10519.114, 297.168, 52794.324 23/01/04,11:51:44,09,09,1, 11.8,1,1, -1.491, 10519.114, 297.170, 52794.369 23/01/04,11:51:44,10,09,1, 11.8,1,1, -1.491, 10519.126, 297.170, 52794.366 23/01/04,11:51:44,11,09,1, 11.8,1,1, -1.491, 10519.112, 297.156, 52794.329 23/01/04,11:51:44,12,09,1, 11.8,1,1, -1.491, 10519.107, 297.153, 52794.350 23/01/04,11:51:44,13,09,1, 11.8,1,1, -1.491, 10519.088, 297.156, 52794.356 23/01/04,11:51:44,14,09,1, 11.8,1,1, -1.491, 10519.111, 297.156, 52794.377 23/01/04,11:51:44,15,09,1, 11.8,1,1, -1.491, 10519.094, 297.160, 52794.220 23/01/04,11:51:44,16,09,1, 11.8,1,1, -1.491, 10519.089, 297.156, 52794.397 23/01/04,11:51:44,17,09,1, 11.8,1,1, -1.491, 10519.076, 297.146, 52794.405 23/01/04,11:51:44,18,09,1, 11.8,1,1, -1.491, 10519.080, 297.134, 52794.349 23/01/04,11:51:44,19,09,1, 11.8,1,1, -1.491, 10519.090, 297.134, 52794.374 23/01/04,11:51:45,00,09,1, 11.9,1,1, -1.491, 10519.083, 297.134, 52794.374 23/01/04,11:51:45,01,09,1, 11.9,1,1, -1.491, 10519.078, 297.115, 52794.355 23/01/04,11:51:45,02,09,1, 11.9,1,1, -1.491, 10519.070, 297.125, 52794.426 23/01/04,11:51:45,03,09,1, 11.9,1,1, -1.491, 10519.068, 297.141, 52794.373 23/01/04,11:51:45,04,09,1, 11.9,1,1, -1.491, 10519.064, 297.123, 52794.418 23/01/04,11:51:45,05,09,1, 11.9,1,1, -1.491, 10519.034, 297.151, 52794.564 23/01/04,11:51:45,06,09,1, 11.9,1,1, -1.491, 10519.040, 297.133, 52794.410 23/01/04,11:51:45,07,09,1, 11.9,1,1, -1.491, 10519.052, 297.126, 52794.480 23/01/04,11:51:45,08,09,1, 11.9,1,1, -1.491, 10519.044, 297.119, 52794.416 23/01/04,11:51:45,09,09,1, 11.9,1,1, -1.491, 10519.044, 297.124, 52794.419 23/01/04,11:51:45,10,09,1, 11.9,1,1, -1.491, 10519.049, 297.100, 52794.424 23/01/04,11:51:45,11,09,1, 11.9,1,1, -1.491, 10519.042, 297.138, 52794.424 23/01/04,11:51:45,12,09,1, 11.9,1,1, -1.491, 10519.046, 297.146, 52794.439 23/01/04,11:51:45,13,09,1, 11.9,1,1, -1.491, 10519.047, 297.110, 52794.455 23/01/04,11:51:45,14,09,1, 11.9,1,1, -1.491, 10519.055, 297.127, 52794.451 23/01/04,11:51:45,15,09,1, 11.9,1,1, -1.491, 10519.034, 297.126, 52794.477 23/01/04,11:51:45,16,09,1, 11.9,1,1, -1.491, 10519.038, 297.129, 52794.491 23/01/04,11:51:45,17,09,1, 11.9,1,1, -1.491, 10519.049, 297.149, 52794.495 23/01/04,11:51:45,18,09,1, 11.9,1,1, -1.491, 10519.030, 297.095, 52794.481 23/01/04,11:51:45,19,09,1, 11.9,1,1, -1.491, 10519.012, 297.117, 52794.457 23/01/04,11:51:46,00,09,1, 11.9,1,1, -1.492, 10519.007, 297.117, 52794.457 23/01/04,11:51:46,01,09,1, 11.9,1,1, -1.492, 10519.015, 297.124, 52794.470 23/01/04,11:51:46,02,09,1, 11.9,1,1, -1.492, 10519.020, 297.113, 52794.494 23/01/04,11:51:46,03,09,1, 11.9,1,1, -1.492, 10519.021, 297.145, 52794.533 23/01/04,11:51:46,04,09,1, 11.9,1,1, -1.492, 10519.015, 297.141, 52794.530 23/01/04,11:51:46,05,09,1, 11.9,1,1, -1.492, 10519.013, 297.114, 52794.539 23/01/04,11:51:46,06,09,1, 11.9,1,1, -1.492, 10519.025, 297.092, 52794.539 23/01/04,11:51:46,07,09,1, 11.9,1,1, -1.492, 10519.000, 297.076, 52794.524 23/01/04,11:51:46,08,09,1, 11.9,1,1, -1.492, 10518.982, 297.126, 52794.516 23/01/04,11:51:46,09,09,1, 11.9,1,1, -1.492, 10518.995, 297.101, 52794.518 23/01/04,11:51:46,10,09,1, 11.9,1,1, -1.492, 10518.995, 297.108, 52794.467 23/01/04,11:51:46,11,09,1, 11.9,1,1, -1.492, 10518.965, 297.109, 52794.481 23/01/04,11:51:46,12,09,1, 11.9,1,1, -1.492, 10519.003, 297.115, 52794.444 23/01/04,11:51:46,13,09,1, 11.9,1,1, -1.492, 10518.936, 297.086, 52794.580 23/01/04,11:51:46,14,09,1, 11.9,1,1, -1.492, 10518.959, 297.135, 52794.591 23/01/04,11:51:46,15,09,1, 11.9,1,1, -1.492, 10518.974, 297.103, 52794.588 23/01/04,11:51:46,16,09,1, 11.9,1,1, -1.492, 10518.969, 297.076, 52794.549 23/01/04,11:51:46,17,09,1, 11.9,1,1, -1.492, 10518.996, 297.103, 52794.562 23/01/04,11:51:46,18,09,1, 11.9,1,1, -1.492, 10518.962, 297.085, 52794.553 23/01/04,11:51:46,19,09,1, 11.9,1,1, -1.492, 10518.975, 297.070, 52794.544 23/01/04,11:51:47,00,09,1, 11.9,1,1, -1.490, 10518.974, 297.070, 52794.544 23/01/04,11:51:47,01,09,1, 11.9,1,1, -1.490, 10518.981, 297.105, 52794.619 23/01/04,11:51:47,02,09,1, 11.9,1,1, -1.490, 10518.974, 297.092, 52794.639 23/01/04,11:51:47,03,09,1, 11.9,1,1, -1.490, 10518.959, 297.096, 52794.616 23/01/04,11:51:47,04,09,1, 11.9,1,1, -1.490, 10518.977, 297.097, 52794.631 23/01/04,11:51:47,05,09,1, 11.9,1,1, -1.490, 10518.938, 297.078, 52794.611 23/01/04,11:51:47,06,09,1, 11.9,1,1, -1.490, 10518.930, 297.092, 52794.618 23/01/04,11:51:47,07,09,1, 11.9,1,1, -1.490, 10518.966, 297.099, 52794.626 23/01/04,11:51:47,08,09,1, 11.9,1,1, -1.490, 10518.919, 297.104, 52794.588 23/01/04,11:51:47,09,09,1, 11.9,1,1, -1.490, 10518.942, 297.082, 52794.638 23/01/04,11:51:47,10,09,1, 11.9,1,1, -1.490, 10518.945, 297.077, 52794.633 23/01/04,11:51:47,11,09,1, 11.9,1,1, -1.490, 10518.933, 297.078, 52794.665 23/01/04,11:51:47,12,09,1, 11.9,1,1, -1.490, 10518.940, 297.080, 52794.630 23/01/04,11:51:47,13,09,1, 11.9,1,1, -1.490, 10518.914, 297.096, 52794.756 23/01/04,11:51:47,14,09,1, 11.9,1,1, -1.490, 10518.933, 297.098, 52794.620 23/01/04,11:51:47,15,09,1, 11.9,1,1, -1.490, 10518.913, 297.097, 52794.616 23/01/04,11:51:47,16,09,1, 11.9,1,1, -1.490, 10518.932, 297.102, 52794.636 23/01/04,11:51:47,17,09,1, 11.9,1,1, -1.490, 10518.924, 297.090, 52794.639 23/01/04,11:51:47,18,09,1, 11.9,1,1, -1.490, 10518.945, 297.102, 52794.672 23/01/04,11:51:47,19,09,1, 11.9,1,1, -1.490, 10518.922, 297.125, 52794.687 23/01/04,11:51:48,00,09,1, 11.7,1,1, -1.487, 10518.916, 297.125, 52794.687 23/01/04,11:51:48,01,09,1, 11.7,1,1, -1.487, 10518.962, 297.102, 52794.709 23/01/04,11:51:48,02,09,1, 11.7,1,1, -1.487, 10518.908, 297.102, 52794.691 23/01/04,11:51:48,03,09,1, 11.7,1,1, -1.487, 10518.948, 297.127, 52794.729 23/01/04,11:51:48,04,09,1, 11.7,1,1, -1.487, 10518.911, 297.125, 52794.702 23/01/04,11:51:48,05,09,1, 11.7,1,1, -1.487, 10518.908, 297.104, 52794.677 23/01/04,11:51:48,06,09,1, 11.7,1,1, -1.487, 10518.899, 297.102, 52794.709 23/01/04,11:51:48,07,09,1, 11.7,1,1, -1.487, 10518.905, 297.101, 52794.685 23/01/04,11:51:48,08,09,1, 11.7,1,1, -1.487, 10518.924, 297.133, 52794.716 23/01/04,11:51:48,09,09,1, 11.7,1,1, -1.487, 10518.921, 297.118, 52794.735 23/01/04,11:51:48,10,09,1, 11.7,1,1, -1.487, 10518.915, 297.105, 52794.760 23/01/04,11:51:48,11,09,1, 11.7,1,1, -1.487, 10518.915, 297.116, 52794.671 23/01/04,11:51:48,12,09,1, 11.7,1,1, -1.487, 10518.900, 297.121, 52794.716 23/01/04,11:51:48,13,09,1, 11.7,1,1, -1.487, 10518.939, 297.127, 52794.715 23/01/04,11:51:48,14,09,1, 11.7,1,1, -1.487, 10518.909, 297.122, 52794.687 23/01/04,11:51:48,15,09,1, 11.7,1,1, -1.487, 10518.900, 297.124, 52794.730 23/01/04,11:51:48,16,09,1, 11.7,1,1, -1.487, 10518.891, 297.139, 52794.772 23/01/04,11:51:48,17,09,1, 11.7,1,1, -1.487, 10518.905, 297.115, 52794.791 23/01/04,11:51:48,18,09,1, 11.7,1,1, -1.487, 10518.909, 297.123, 52794.768 23/01/04,11:51:48,19,09,1, 11.7,1,1, -1.487, 10518.897, 297.107, 52794.762 23/01/04,11:51:49,00,09,1, 11.8,1,1, -1.490, 10518.891, 297.107, 52794.762 23/01/04,11:51:49,01,09,1, 11.8,1,1, -1.490, 10518.894, 297.113, 52794.768 23/01/04,11:51:49,02,09,1, 11.8,1,1, -1.490, 10518.882, 297.135, 52794.745 23/01/04,11:51:49,03,09,1, 11.8,1,1, -1.490, 10518.886, 297.136, 52794.785 23/01/04,11:51:49,04,09,1, 11.8,1,1, -1.490, 10518.888, 297.150, 52794.786 23/01/04,11:51:49,05,09,1, 11.8,1,1, -1.490, 10518.885, 297.161, 52794.819 23/01/04,11:51:49,06,09,1, 11.8,1,1, -1.490, 10518.893, 297.160, 52794.828 23/01/04,11:51:49,07,09,1, 11.8,1,1, -1.490, 10518.913, 297.139, 52794.700 23/01/04,11:51:49,08,09,1, 11.8,1,1, -1.490, 10518.902, 297.158, 52794.800 23/01/04,11:51:49,09,09,1, 11.8,1,1, -1.490, 10518.883, 297.153, 52794.854 23/01/04,11:51:49,10,09,1, 11.8,1,1, -1.490, 10518.886, 297.150, 52794.843 23/01/04,11:51:49,11,09,1, 11.8,1,1, -1.490, 10518.875, 297.154, 52794.829 23/01/04,11:51:49,12,09,1, 11.8,1,1, -1.490, 10518.888, 297.169, 52794.849 23/01/04,11:51:49,13,09,1, 11.8,1,1, -1.490, 10518.863, 297.158, 52794.850 23/01/04,11:51:49,14,09,1, 11.8,1,1, -1.490, 10518.881, 297.165, 52794.884 23/01/04,11:51:49,15,09,1, 11.8,1,1, -1.490, 10518.902, 297.163, 52794.896 23/01/04,11:51:49,16,09,1, 11.8,1,1, -1.490, 10518.894, 297.144, 52794.886 23/01/04,11:51:49,17,09,1, 11.8,1,1, -1.490, 10518.897, 297.146, 52794.927 23/01/04,11:51:49,18,09,1, 11.8,1,1, -1.490, 10518.874, 297.172, 52794.917 23/01/04,11:51:49,19,09,1, 11.8,1,1, -1.490, 10518.855, 297.183, 52794.869 23/01/04,11:51:50,00,09,1, 11.9,1,1, -1.491, 10518.849, 297.183, 52794.869 23/01/04,11:51:50,01,09,1, 11.9,1,1, -1.491, 10518.873, 297.152, 52794.898 23/01/04,11:51:50,02,09,1, 11.9,1,1, -1.491, 10518.852, 297.181, 52794.873 23/01/04,11:51:50,03,09,1, 11.9,1,1, -1.491, 10518.849, 297.174, 52794.907 23/01/04,11:51:50,04,09,1, 11.9,1,1, -1.491, 10518.866, 297.167, 52794.883 23/01/04,11:51:50,05,09,1, 11.9,1,1, -1.491, 10518.854, 297.212, 52794.914 23/01/04,11:51:50,06,09,1, 11.9,1,1, -1.491, 10518.825, 297.189, 52794.893 23/01/04,11:51:50,07,09,1, 11.9,1,1, -1.491, 10518.865, 297.181, 52794.930 23/01/04,11:51:50,08,09,1, 11.9,1,1, -1.491, 10518.853, 297.195, 52794.954 23/01/04,11:51:50,09,09,1, 11.9,1,1, -1.491, 10518.819, 297.185, 52794.949 23/01/04,11:51:50,10,09,1, 11.9,1,1, -1.491, 10518.852, 297.199, 52794.942 23/01/04,11:51:50,11,09,1, 11.9,1,1, -1.491, 10518.815, 297.205, 52794.995 23/01/04,11:51:50,12,09,1, 11.9,1,1, -1.491, 10518.840, 297.222, 52794.940 23/01/04,11:51:50,13,09,1, 11.9,1,1, -1.491, 10518.826, 297.226, 52794.971 23/01/04,11:51:50,14,09,1, 11.9,1,1, -1.491, 10518.825, 297.205, 52795.004 23/01/04,11:51:50,15,09,1, 11.9,1,1, -1.491, 10518.838, 297.235, 52794.987 23/01/04,11:51:50,16,09,1, 11.9,1,1, -1.491, 10518.829, 297.220, 52794.966 23/01/04,11:51:50,17,09,1, 11.9,1,1, -1.491, 10518.827, 297.247, 52794.978 23/01/04,11:51:50,18,09,1, 11.9,1,1, -1.491, 10518.812, 297.225, 52794.996 23/01/04,11:51:50,19,09,1, 11.9,1,1, -1.491, 10518.834, 297.225, 52794.970 23/01/04,11:51:51,00,09,1, 11.9,1,1, -1.492, 10518.832, 297.225, 52794.970 23/01/04,11:51:51,01,09,1, 11.9,1,1, -1.492, 10518.801, 297.226, 52795.001 23/01/04,11:51:51,02,09,1, 11.9,1,1, -1.492, 10518.799, 297.240, 52795.019 23/01/04,11:51:51,03,09,1, 11.9,1,1, -1.492, 10518.813, 297.212, 52795.018 23/01/04,11:51:51,04,09,1, 11.9,1,1, -1.492, 10518.800, 297.219, 52795.018 23/01/04,11:51:51,05,09,1, 11.9,1,1, -1.492, 10518.793, 297.229, 52795.049 23/01/04,11:51:51,06,09,1, 11.9,1,1, -1.492, 10518.779, 297.237, 52795.039 23/01/04,11:51:51,07,09,1, 11.9,1,1, -1.492, 10518.786, 297.233, 52795.049 23/01/04,11:51:51,08,09,1, 11.9,1,1, -1.492, 10518.808, 297.263, 52795.056 23/01/04,11:51:51,09,09,1, 11.9,1,1, -1.492, 10518.800, 297.245, 52795.069 23/01/04,11:51:51,10,09,1, 11.9,1,1, -1.492, 10518.798, 297.255, 52795.072 23/01/04,11:51:51,11,09,1, 11.9,1,1, -1.492, 10518.779, 297.252, 52795.103 23/01/04,11:51:51,12,09,1, 11.9,1,1, -1.492, 10518.838, 297.240, 52794.871 23/01/04,11:51:51,13,09,1, 11.9,1,1, -1.492, 10518.772, 297.248, 52795.087 23/01/04,11:51:51,14,09,1, 11.9,1,1, -1.492, 10518.779, 297.248, 52795.108 23/01/04,11:51:51,15,09,1, 11.9,1,1, -1.492, 10518.772, 297.239, 52795.083 23/01/04,11:51:51,16,09,1, 11.9,1,1, -1.492, 10518.785, 297.251, 52795.088 23/01/04,11:51:51,17,09,1, 11.9,1,1, -1.492, 10518.782, 297.247, 52795.079 23/01/04,11:51:51,18,09,1, 11.9,1,1, -1.492, 10518.770, 297.228, 52795.076 23/01/04,11:51:51,19,09,1, 11.9,1,1, -1.492, 10518.773, 297.228, 52795.132 23/01/04,11:51:52,00,09,1, 11.8,1,1, -1.492, 10518.765, 297.228, 52795.132 23/01/04,11:51:52,01,09,1, 11.8,1,1, -1.492, 10518.764, 297.265, 52795.145 23/01/04,11:51:52,02,09,1, 11.8,1,1, -1.492, 10518.776, 297.282, 52795.156 23/01/04,11:51:52,03,09,1, 11.8,1,1, -1.492, 10518.778, 297.244, 52795.094 23/01/04,11:51:52,04,09,1, 11.8,1,1, -1.492, 10518.756, 297.267, 52795.126 23/01/04,11:51:52,05,09,1, 11.8,1,1, -1.492, 10518.760, 297.257, 52795.116 23/01/04,11:51:52,06,09,1, 11.8,1,1, -1.492, 10518.771, 297.310, 52795.144 23/01/04,11:51:52,07,09,1, 11.8,1,1, -1.492, 10518.758, 297.314, 52795.170 23/01/04,11:51:52,08,09,1, 11.8,1,1, -1.492, 10518.743, 297.272, 52795.103 23/01/04,11:51:52,09,09,1, 11.8,1,1, -1.492, 10518.738, 297.324, 52795.171 23/01/04,11:51:52,10,09,1, 11.8,1,1, -1.492, 10518.747, 297.292, 52795.175 23/01/04,11:51:52,11,09,1, 11.8,1,1, -1.492, 10518.744, 297.300, 52795.155 23/01/04,11:51:52,12,09,1, 11.8,1,1, -1.492, 10518.740, 297.311, 52795.184 23/01/04,11:51:52,13,09,1, 11.8,1,1, -1.492, 10518.737, 297.285, 52795.130 23/01/04,11:51:52,14,09,1, 11.8,1,1, -1.492, 10518.723, 297.278, 52795.139 23/01/04,11:51:52,15,09,1, 11.8,1,1, -1.492, 10518.748, 297.297, 52795.175 23/01/04,11:51:52,16,09,1, 11.8,1,1, -1.492, 10518.762, 297.285, 52795.022 23/01/04,11:51:52,17,09,1, 11.8,1,1, -1.492, 10518.754, 297.289, 52795.160 23/01/04,11:51:52,18,09,1, 11.8,1,1, -1.492, 10518.766, 297.320, 52795.238 23/01/04,11:51:52,19,09,1, 11.8,1,1, -1.492, 10518.770, 297.320, 52795.264 23/01/04,11:51:53,00,09,1, 11.8,1,1, -1.494, 10518.765, 297.320, 52795.264 23/01/04,11:51:53,01,09,1, 11.8,1,1, -1.494, 10518.723, 297.313, 52795.229 23/01/04,11:51:53,02,09,1, 11.8,1,1, -1.494, 10518.725, 297.305, 52795.215 23/01/04,11:51:53,03,09,1, 11.8,1,1, -1.494, 10518.710, 297.304, 52795.233 23/01/04,11:51:53,04,09,1, 11.8,1,1, -1.494, 10518.744, 297.340, 52795.426 23/01/04,11:51:53,05,09,1, 11.8,1,1, -1.494, 10518.736, 297.340, 52795.197 23/01/04,11:51:53,06,09,1, 11.8,1,1, -1.494, 10518.672, 297.338, 52795.283 23/01/04,11:51:53,07,09,1, 11.8,1,1, -1.494, 10518.689, 297.336, 52795.312 23/01/04,11:51:53,08,09,1, 11.8,1,1, -1.494, 10518.696, 297.346, 52795.264 23/01/04,11:51:53,09,09,1, 11.8,1,1, -1.494, 10518.703, 297.323, 52795.330 23/01/04,11:51:53,10,09,1, 11.8,1,1, -1.494, 10518.678, 297.345, 52795.389 23/01/04,11:51:53,11,09,1, 11.8,1,1, -1.494, 10518.690, 297.353, 52795.357 23/01/04,11:51:53,12,09,1, 11.8,1,1, -1.494, 10518.690, 297.357, 52795.300 23/01/04,11:51:53,13,09,1, 11.8,1,1, -1.494, 10518.679, 297.350, 52795.314 23/01/04,11:51:53,14,09,1, 11.8,1,1, -1.494, 10518.705, 297.348, 52795.281 23/01/04,11:51:53,15,09,1, 11.8,1,1, -1.494, 10518.701, 297.365, 52795.301 23/01/04,11:51:53,16,09,1, 11.8,1,1, -1.494, 10518.668, 297.389, 52795.322 23/01/04,11:51:53,17,09,1, 11.8,1,1, -1.494, 10518.714, 297.387, 52795.305 23/01/04,11:51:53,18,09,1, 11.8,1,1, -1.494, 10518.698, 297.376, 52795.334 23/01/04,11:51:53,19,09,1, 11.8,1,1, -1.494, 10518.690, 297.362, 52795.307 23/01/04,11:51:54,00,09,1, 11.9,1,1, -1.490, 10518.682, 297.362, 52795.307 23/01/04,11:51:54,01,09,1, 11.9,1,1, -1.490, 10518.659, 297.376, 52795.362 23/01/04,11:51:54,02,09,1, 11.9,1,1, -1.490, 10518.682, 297.386, 52795.299 23/01/04,11:51:54,03,09,1, 11.9,1,1, -1.490, 10518.686, 297.387, 52795.356 23/01/04,11:51:54,04,09,1, 11.9,1,1, -1.490, 10518.699, 297.380, 52795.426 23/01/04,11:51:54,05,09,1, 11.9,1,1, -1.490, 10518.687, 297.407, 52795.370 23/01/04,11:51:54,06,09,1, 11.9,1,1, -1.490, 10518.655, 297.380, 52795.385 23/01/04,11:51:54,07,09,1, 11.9,1,1, -1.490, 10518.669, 297.401, 52795.365 23/01/04,11:51:54,08,09,1, 11.9,1,1, -1.490, 10518.667, 297.392, 52795.357 23/01/04,11:51:54,09,09,1, 11.9,1,1, -1.490, 10518.652, 297.411, 52795.350 23/01/04,11:51:54,10,09,1, 11.9,1,1, -1.490, 10518.643, 297.418, 52795.348 23/01/04,11:51:54,11,09,1, 11.9,1,1, -1.490, 10518.671, 297.414, 52795.380 23/01/04,11:51:54,12,09,1, 11.9,1,1, -1.490, 10518.643, 297.401, 52795.362 23/01/04,11:51:54,13,09,1, 11.9,1,1, -1.490, 10518.658, 297.410, 52795.453 23/01/04,11:51:54,14,09,1, 11.9,1,1, -1.490, 10518.651, 297.435, 52795.404 23/01/04,11:51:54,15,09,1, 11.9,1,1, -1.490, 10518.630, 297.438, 52795.419 23/01/04,11:51:54,16,09,1, 11.9,1,1, -1.490, 10518.642, 297.449, 52795.461 23/01/04,11:51:54,17,09,1, 11.9,1,1, -1.490, 10518.663, 297.416, 52795.390 23/01/04,11:51:54,18,09,1, 11.9,1,1, -1.490, 10518.635, 297.449, 52795.409 23/01/04,11:51:54,19,09,1, 11.9,1,1, -1.490, 10518.639, 297.432, 52795.386 23/01/04,11:51:55,00,09,1, 11.9,1,1, -1.491, 10518.632, 297.432, 52795.386 23/01/04,11:51:55,01,09,1, 11.9,1,1, -1.491, 10518.633, 297.471, 52795.449 23/01/04,11:51:55,02,09,1, 11.9,1,1, -1.491, 10518.662, 297.449, 52795.472 23/01/04,11:51:55,03,09,1, 11.9,1,1, -1.491, 10518.640, 297.453, 52795.451 23/01/04,11:51:55,04,09,1, 11.9,1,1, -1.491, 10518.630, 297.467, 52795.478 23/01/04,11:51:55,05,09,1, 11.9,1,1, -1.491, 10518.630, 297.463, 52795.466 23/01/04,11:51:55,06,09,1, 11.9,1,1, -1.491, 10518.600, 297.443, 52795.450 23/01/04,11:51:55,07,09,1, 11.9,1,1, -1.491, 10518.603, 297.460, 52795.461 23/01/04,11:51:55,08,09,1, 11.9,1,1, -1.491, 10518.610, 297.481, 52795.483 23/01/04,11:51:55,09,09,1, 11.9,1,1, -1.491, 10518.610, 297.470, 52795.469 23/01/04,11:51:55,10,09,1, 11.9,1,1, -1.491, 10518.613, 297.484, 52795.511 23/01/04,11:51:55,11,09,1, 11.9,1,1, -1.491, 10518.610, 297.487, 52795.547 23/01/04,11:51:55,12,09,1, 11.9,1,1, -1.491, 10518.614, 297.511, 52795.488 23/01/04,11:51:55,13,09,1, 11.9,1,1, -1.491, 10518.591, 297.493, 52795.501 23/01/04,11:51:55,14,09,1, 11.9,1,1, -1.491, 10518.601, 297.516, 52795.520 23/01/04,11:51:55,15,09,1, 11.9,1,1, -1.491, 10518.604, 297.526, 52795.516 23/01/04,11:51:55,16,09,1, 11.9,1,1, -1.491, 10518.584, 297.498, 52795.463 23/01/04,11:51:55,17,09,1, 11.9,1,1, -1.491, 10518.614, 297.503, 52795.477 23/01/04,11:51:55,18,09,1, 11.9,1,1, -1.491, 10518.599, 297.543, 52795.494 23/01/04,11:51:55,19,09,1, 11.9,1,1, -1.491, 10518.589, 297.507, 52795.494 23/01/04,11:51:56,00,09,1, 11.9,1,1, -1.491, 10518.582, 297.507, 52795.494 23/01/04,11:51:56,01,09,1, 11.9,1,1, -1.491, 10518.613, 297.517, 52795.542 23/01/04,11:51:56,02,09,1, 11.9,1,1, -1.491, 10518.613, 297.516, 52795.538 23/01/04,11:51:56,03,09,1, 11.9,1,1, -1.491, 10518.589, 297.526, 52795.525 23/01/04,11:51:56,04,09,1, 11.9,1,1, -1.491, 10518.588, 297.515, 52795.542 23/01/04,11:51:56,05,09,1, 11.9,1,1, -1.491, 10518.579, 297.543, 52795.525 23/01/04,11:51:56,06,09,1, 11.9,1,1, -1.491, 10518.582, 297.562, 52795.521 23/01/04,11:51:56,07,09,1, 11.9,1,1, -1.491, 10518.597, 297.577, 52795.560 23/01/04,11:51:56,08,09,1, 11.9,1,1, -1.491, 10518.595, 297.565, 52795.618 23/01/04,11:51:56,09,09,1, 11.9,1,1, -1.491, 10518.590, 297.538, 52795.587 23/01/04,11:51:56,10,09,1, 11.9,1,1, -1.491, 10518.591, 297.565, 52795.612 23/01/04,11:51:56,11,09,1, 11.9,1,1, -1.491, 10518.565, 297.585, 52795.630 23/01/04,11:51:56,12,09,1, 11.9,1,1, -1.491, 10518.561, 297.591, 52795.631 23/01/04,11:51:56,13,09,1, 11.9,1,1, -1.491, 10518.575, 297.586, 52795.578 23/01/04,11:51:56,14,09,1, 11.9,1,1, -1.491, 10518.540, 297.575, 52795.584 23/01/04,11:51:56,15,09,1, 11.9,1,1, -1.491, 10518.560, 297.577, 52795.617 23/01/04,11:51:56,16,09,1, 11.9,1,1, -1.491, 10518.551, 297.601, 52795.609 23/01/04,11:51:56,17,09,1, 11.9,1,1, -1.491, 10518.545, 297.602, 52795.666 23/01/04,11:51:56,18,09,1, 11.9,1,1, -1.491, 10518.549, 297.603, 52795.663 23/01/04,11:51:56,19,09,1, 11.9,1,1, -1.491, 10518.544, 297.625, 52795.687 23/01/04,11:51:57,00,09,1, 11.9,1,1, -1.490, 10518.540, 297.625, 52795.687 23/01/04,11:51:57,01,09,1, 11.9,1,1, -1.490, 10518.521, 297.615, 52795.658 23/01/04,11:51:57,02,09,1, 11.9,1,1, -1.490, 10518.529, 297.642, 52795.810 23/01/04,11:51:57,03,09,1, 11.9,1,1, -1.490, 10518.560, 297.663, 52795.875 23/01/04,11:51:57,04,09,1, 11.9,1,1, -1.490, 10518.545, 297.661, 52795.825 23/01/04,11:51:57,05,09,1, 11.9,1,1, -1.490, 10518.526, 297.691, 52795.868 23/01/04,11:51:57,06,09,1, 11.9,1,1, -1.490, 10518.543, 297.676, 52795.869 23/01/04,11:51:57,07,09,1, 11.9,1,1, -1.490, 10518.529, 297.686, 52795.889 23/01/04,11:51:57,08,09,1, 11.9,1,1, -1.490, 10518.524, 297.692, 52795.873 23/01/04,11:51:57,09,09,1, 11.9,1,1, -1.490, 10518.513, 297.674, 52795.854 23/01/04,11:51:57,10,09,1, 11.9,1,1, -1.490, 10518.481, 297.686, 52795.836 23/01/04,11:51:57,11,09,1, 11.9,1,1, -1.490, 10518.486, 297.694, 52795.860 23/01/04,11:51:57,12,09,1, 11.9,1,1, -1.490, 10518.480, 297.697, 52795.860 23/01/04,11:51:57,13,09,1, 11.9,1,1, -1.490, 10518.503, 297.709, 52795.866 23/01/04,11:51:57,14,09,1, 11.9,1,1, -1.490, 10518.490, 297.700, 52795.897 23/01/04,11:51:57,15,09,1, 11.9,1,1, -1.490, 10518.496, 297.705, 52795.935 23/01/04,11:51:57,16,09,1, 11.9,1,1, -1.490, 10518.476, 297.717, 52795.926 23/01/04,11:51:57,17,09,1, 11.9,1,1, -1.490, 10518.471, 297.699, 52795.922 23/01/04,11:51:57,18,09,1, 11.9,1,1, -1.490, 10518.472, 297.701, 52795.920 23/01/04,11:51:57,19,09,1, 11.9,1,1, -1.490, 10518.465, 297.729, 52795.935 23/01/04,11:51:58,00,09,1, 11.9,1,1, -1.491, 10518.465, 297.729, 52795.935 23/01/04,11:51:58,01,09,1, 11.9,1,1, -1.491, 10518.482, 297.744, 52795.920 23/01/04,11:51:58,02,09,1, 11.9,1,1, -1.491, 10518.467, 297.725, 52795.929 23/01/04,11:51:58,03,09,1, 11.9,1,1, -1.491, 10518.408, 297.730, 52796.046 23/01/04,11:51:58,04,09,1, 11.9,1,1, -1.491, 10518.409, 297.755, 52795.973 23/01/04,11:51:58,05,09,1, 11.9,1,1, -1.491, 10518.418, 297.755, 52795.994 23/01/04,11:51:58,06,09,1, 11.9,1,1, -1.491, 10518.421, 297.750, 52795.992 23/01/04,11:51:58,07,09,1, 11.9,1,1, -1.491, 10518.439, 297.769, 52795.962 23/01/04,11:51:58,08,09,1, 11.9,1,1, -1.491, 10518.425, 297.752, 52795.992 23/01/04,11:51:58,09,09,1, 11.9,1,1, -1.491, 10518.412, 297.751, 52795.971 23/01/04,11:51:58,10,09,1, 11.9,1,1, -1.491, 10518.384, 297.748, 52795.947 23/01/04,11:51:58,11,09,1, 11.9,1,1, -1.491, 10518.407, 297.787, 52795.990 23/01/04,11:51:58,12,09,1, 11.9,1,1, -1.491, 10518.412, 297.789, 52796.020 23/01/04,11:51:58,13,09,1, 11.9,1,1, -1.491, 10518.397, 297.766, 52796.030 23/01/04,11:51:58,14,09,1, 11.9,1,1, -1.491, 10518.397, 297.770, 52796.034 23/01/04,11:51:58,15,09,1, 11.9,1,1, -1.491, 10518.377, 297.772, 52796.021 23/01/04,11:51:58,16,09,1, 11.9,1,1, -1.491, 10518.391, 297.761, 52796.045 23/01/04,11:51:58,17,09,1, 11.9,1,1, -1.491, 10518.368, 297.767, 52796.001 23/01/04,11:51:58,18,09,1, 11.9,1,1, -1.491, 10518.364, 297.798, 52796.029 23/01/04,11:51:58,19,09,1, 11.9,1,1, -1.491, 10518.350, 297.784, 52795.993 23/01/04,11:51:59,00,09,1, 11.8,1,1, -1.493, 10518.348, 297.784, 52795.993 23/01/04,11:51:59,01,09,1, 11.8,1,1, -1.493, 10518.347, 297.804, 52796.045 23/01/04,11:51:59,02,09,1, 11.8,1,1, -1.493, 10518.344, 297.836, 52796.087 23/01/04,11:51:59,03,09,1, 11.8,1,1, -1.493, 10518.362, 297.814, 52796.119 23/01/04,11:51:59,04,09,1, 11.8,1,1, -1.493, 10518.357, 297.837, 52796.136 23/01/04,11:51:59,05,09,1, 11.8,1,1, -1.493, 10518.336, 297.832, 52796.104 23/01/04,11:51:59,06,09,1, 11.8,1,1, -1.493, 10518.324, 297.827, 52796.053 23/01/04,11:51:59,07,09,1, 11.8,1,1, -1.493, 10518.339, 297.830, 52796.083 23/01/04,11:51:59,08,09,1, 11.8,1,1, -1.493, 10518.295, 297.841, 52796.090 23/01/04,11:51:59,09,09,1, 11.8,1,1, -1.493, 10518.324, 297.829, 52795.924 23/01/04,11:51:59,10,09,1, 11.8,1,1, -1.493, 10518.287, 297.840, 52796.051 23/01/04,11:51:59,11,09,1, 11.8,1,1, -1.493, 10518.299, 297.849, 52796.081 23/01/04,11:51:59,12,09,1, 11.8,1,1, -1.493, 10518.274, 297.878, 52796.150 23/01/04,11:51:59,13,09,1, 11.8,1,1, -1.493, 10518.272, 297.850, 52796.118 23/01/04,11:51:59,14,09,1, 11.8,1,1, -1.493, 10518.259, 297.853, 52796.157 23/01/04,11:51:59,15,09,1, 11.8,1,1, -1.493, 10518.238, 297.864, 52796.163 23/01/04,11:51:59,16,09,1, 11.8,1,1, -1.493, 10518.242, 297.865, 52796.141 23/01/04,11:51:59,17,09,1, 11.8,1,1, -1.493, 10518.216, 297.872, 52796.162 23/01/04,11:51:59,18,09,1, 11.8,1,1, -1.493, 10518.243, 297.884, 52796.125 23/01/04,11:51:59,19,09,1, 11.8,1,1, -1.493, 10518.208, 297.879, 52796.169 23/01/04,11:52:00,00,09,1, 11.7,1,1, -1.491, 10518.206, 297.879, 52796.169 23/01/04,11:52:00,01,09,1, 11.7,1,1, -1.491, 10518.189, 297.884, 52796.220 23/01/04,11:52:00,02,09,1, 11.7,1,1, -1.491, 10518.188, 297.863, 52796.021 23/01/04,11:52:00,03,09,1, 11.7,1,1, -1.491, 10518.207, 297.855, 52795.996 23/01/04,11:52:00,04,09,1, 11.7,1,1, -1.491, 10518.206, 297.852, 52795.976 23/01/04,11:52:00,05,09,1, 11.7,1,1, -1.491, 10518.164, 297.873, 52796.029 23/01/04,11:52:00,06,09,1, 11.7,1,1, -1.491, 10518.171, 297.869, 52795.989 23/01/04,11:52:00,07,09,1, 11.7,1,1, -1.491, 10518.165, 297.882, 52796.021 23/01/04,11:52:00,08,09,1, 11.7,1,1, -1.491, 10518.145, 297.906, 52796.013 23/01/04,11:52:00,09,09,1, 11.7,1,1, -1.491, 10518.140, 297.903, 52796.022 23/01/04,11:52:00,10,09,1, 11.7,1,1, -1.491, 10518.133, 297.877, 52796.080 23/01/04,11:52:00,11,09,1, 11.7,1,1, -1.491, 10518.154, 297.868, 52796.094 23/01/04,11:52:00,12,09,1, 11.7,1,1, -1.491, 10518.136, 297.895, 52796.094 23/01/04,11:52:00,13,09,1, 11.7,1,1, -1.491, 10518.099, 297.902, 52796.066 23/01/04,11:52:00,14,09,1, 11.7,1,1, -1.491, 10518.139, 297.890, 52796.078 23/01/04,11:52:00,15,09,1, 11.7,1,1, -1.491, 10518.112, 297.923, 52796.086 23/01/04,11:52:00,16,09,1, 11.7,1,1, -1.491, 10518.074, 297.916, 52796.045 23/01/04,11:52:00,17,09,1, 11.7,1,1, -1.491, 10518.073, 297.906, 52796.093 23/01/04,11:52:00,18,09,1, 11.7,1,1, -1.491, 10518.075, 297.908, 52796.082 23/01/04,11:52:00,19,09,1, 11.7,1,1, -1.491, 10518.080, 297.919, 52796.125 23/01/04,11:52:01,00,09,1, 11.9,1,1, -1.493, 10518.073, 297.919, 52796.125 23/01/04,11:52:01,01,09,1, 11.9,1,1, -1.493, 10518.055, 297.935, 52796.146 23/01/04,11:52:01,02,09,1, 11.9,1,1, -1.493, 10518.054, 297.948, 52796.156 23/01/04,11:52:01,03,09,1, 11.9,1,1, -1.493, 10518.030, 297.921, 52796.099 23/01/04,11:52:01,04,09,1, 11.9,1,1, -1.493, 10518.008, 297.942, 52796.136 23/01/04,11:52:01,05,09,1, 11.9,1,1, -1.493, 10518.018, 297.946, 52796.090 23/01/04,11:52:01,06,09,1, 11.9,1,1, -1.493, 10518.046, 297.940, 52796.277 23/01/04,11:52:01,07,09,1, 11.9,1,1, -1.493, 10518.003, 297.984, 52796.130 23/01/04,11:52:01,08,09,1, 11.9,1,1, -1.493, 10517.967, 297.969, 52796.203 23/01/04,11:52:01,09,09,1, 11.9,1,1, -1.493, 10517.986, 297.978, 52796.210 23/01/04,11:52:01,10,09,1, 11.9,1,1, -1.493, 10517.991, 297.985, 52796.132 23/01/04,11:52:01,11,09,1, 11.9,1,1, -1.493, 10517.969, 297.968, 52796.141 23/01/04,11:52:01,12,09,1, 11.9,1,1, -1.493, 10517.982, 297.996, 52796.134 23/01/04,11:52:01,13,09,1, 11.9,1,1, -1.493, 10517.968, 297.958, 52796.144 23/01/04,11:52:01,14,09,1, 11.9,1,1, -1.493, 10517.967, 297.996, 52796.152 23/01/04,11:52:01,15,09,1, 11.9,1,1, -1.493, 10517.957, 297.972, 52796.041 23/01/04,11:52:01,16,09,1, 11.9,1,1, -1.493, 10517.943, 297.946, 52796.236 23/01/04,11:52:01,17,09,1, 11.9,1,1, -1.493, 10517.949, 297.980, 52796.235 23/01/04,11:52:01,18,09,1, 11.9,1,1, -1.493, 10517.925, 297.989, 52796.260 23/01/04,11:52:01,19,09,1, 11.9,1,1, -1.493, 10517.934, 298.020, 52796.258 23/01/04,11:52:02,00,09,1, 11.9,1,1, -1.490, 10517.931, 298.020, 52796.258 23/01/04,11:52:02,01,09,1, 11.9,1,1, -1.490, 10517.900, 297.999, 52796.230 23/01/04,11:52:02,02,09,1, 11.9,1,1, -1.490, 10517.911, 298.040, 52796.236 23/01/04,11:52:02,03,09,1, 11.9,1,1, -1.490, 10517.889, 297.994, 52796.205 23/01/04,11:52:02,04,09,1, 11.9,1,1, -1.490, 10517.901, 298.013, 52796.241 23/01/04,11:52:02,05,09,1, 11.9,1,1, -1.490, 10517.899, 298.019, 52796.271 23/01/04,11:52:02,06,09,1, 11.9,1,1, -1.490, 10517.880, 298.028, 52796.251 23/01/04,11:52:02,07,09,1, 11.9,1,1, -1.490, 10517.875, 298.048, 52796.229 23/01/04,11:52:02,08,09,1, 11.9,1,1, -1.490, 10517.871, 298.040, 52796.267 23/01/04,11:52:02,09,09,1, 11.9,1,1, -1.490, 10517.861, 298.025, 52796.249 23/01/04,11:52:02,10,09,1, 11.9,1,1, -1.490, 10517.857, 298.018, 52796.206 23/01/04,11:52:02,11,09,1, 11.9,1,1, -1.490, 10517.828, 298.030, 52796.231 23/01/04,11:52:02,12,09,1, 11.9,1,1, -1.490, 10517.828, 298.049, 52796.234 23/01/04,11:52:02,13,09,1, 11.9,1,1, -1.490, 10517.824, 298.033, 52796.258 23/01/04,11:52:02,14,09,1, 11.9,1,1, -1.490, 10517.827, 298.081, 52796.315 23/01/04,11:52:02,15,09,1, 11.9,1,1, -1.490, 10517.809, 298.044, 52796.290 23/01/04,11:52:02,16,09,1, 11.9,1,1, -1.490, 10517.816, 298.053, 52796.303 23/01/04,11:52:02,17,09,1, 11.9,1,1, -1.490, 10517.789, 298.105, 52796.313 23/01/04,11:52:02,18,09,1, 11.9,1,1, -1.490, 10517.762, 298.024, 52796.245 23/01/04,11:52:02,19,09,1, 11.9,1,1, -1.490, 10517.789, 298.110, 52796.301 23/01/04,11:52:03,00,09,1, 12.0,1,1, -1.492, 10517.781, 298.110, 52796.301 23/01/04,11:52:03,01,09,1, 12.0,1,1, -1.492, 10517.762, 298.066, 52796.319 23/01/04,11:52:03,02,09,1, 12.0,1,1, -1.492, 10517.775, 298.103, 52796.341 23/01/04,11:52:03,03,09,1, 12.0,1,1, -1.492, 10517.779, 298.099, 52796.338 23/01/04,11:52:03,04,09,1, 12.0,1,1, -1.492, 10517.787, 298.142, 52796.369 23/01/04,11:52:03,05,09,1, 12.0,1,1, -1.492, 10517.747, 298.108, 52796.328 23/01/04,11:52:03,06,09,1, 12.0,1,1, -1.492, 10517.745, 298.099, 52796.302 23/01/04,11:52:03,07,09,1, 12.0,1,1, -1.492, 10517.736, 298.112, 52796.332 23/01/04,11:52:03,08,09,1, 12.0,1,1, -1.492, 10517.735, 298.114, 52796.307 23/01/04,11:52:03,09,09,1, 12.0,1,1, -1.492, 10517.738, 298.125, 52796.372 23/01/04,11:52:03,10,09,1, 12.0,1,1, -1.492, 10517.732, 298.124, 52796.360 23/01/04,11:52:03,11,09,1, 12.0,1,1, -1.492, 10517.716, 298.146, 52796.362 23/01/04,11:52:03,12,09,1, 12.0,1,1, -1.492, 10517.723, 298.117, 52796.361 23/01/04,11:52:03,13,09,1, 12.0,1,1, -1.492, 10517.708, 298.124, 52796.386 23/01/04,11:52:03,14,09,1, 12.0,1,1, -1.492, 10517.712, 298.156, 52796.403 23/01/04,11:52:03,15,09,1, 12.0,1,1, -1.492, 10517.699, 298.166, 52796.391 23/01/04,11:52:03,16,09,1, 12.0,1,1, -1.492, 10517.710, 298.142, 52796.364 23/01/04,11:52:03,17,09,1, 12.0,1,1, -1.492, 10517.691, 298.165, 52796.396 23/01/04,11:52:03,18,09,1, 12.0,1,1, -1.492, 10517.674, 298.154, 52796.389 23/01/04,11:52:03,19,09,1, 12.0,1,1, -1.492, 10517.671, 298.173, 52796.418 23/01/04,11:52:04,00,09,1, 11.8,1,1, -1.496, 10517.664, 298.173, 52796.418 23/01/04,11:52:04,01,09,1, 11.8,1,1, -1.496, 10517.661, 298.160, 52796.417 23/01/04,11:52:04,02,09,1, 11.8,1,1, -1.496, 10517.660, 298.168, 52796.442 23/01/04,11:52:04,03,09,1, 11.8,1,1, -1.496, 10517.648, 298.183, 52796.590 23/01/04,11:52:04,04,09,1, 11.8,1,1, -1.496, 10517.681, 298.171, 52796.518 23/01/04,11:52:04,05,09,1, 11.8,1,1, -1.496, 10517.659, 298.168, 52796.457 23/01/04,11:52:04,06,09,1, 11.8,1,1, -1.496, 10517.632, 298.169, 52796.358 23/01/04,11:52:04,07,09,1, 11.8,1,1, -1.496, 10517.646, 298.175, 52796.392 23/01/04,11:52:04,08,09,1, 11.8,1,1, -1.496, 10517.625, 298.212, 52796.473 23/01/04,11:52:04,09,09,1, 11.8,1,1, -1.496, 10517.614, 298.200, 52796.499 23/01/04,11:52:04,10,09,1, 11.8,1,1, -1.496, 10517.614, 298.192, 52796.451 23/01/04,11:52:04,11,09,1, 11.8,1,1, -1.496, 10517.599, 298.187, 52796.494 23/01/04,11:52:04,12,09,1, 11.8,1,1, -1.496, 10517.596, 298.229, 52796.452 23/01/04,11:52:04,13,09,1, 11.8,1,1, -1.496, 10517.582, 298.215, 52796.482 23/01/04,11:52:04,14,09,1, 11.8,1,1, -1.496, 10517.584, 298.217, 52796.645 23/01/04,11:52:04,15,09,1, 11.8,1,1, -1.496, 10517.605, 298.219, 52796.466 23/01/04,11:52:04,16,09,1, 11.8,1,1, -1.496, 10517.572, 298.182, 52796.424 23/01/04,11:52:04,17,09,1, 11.8,1,1, -1.496, 10517.589, 298.187, 52796.422 23/01/04,11:52:04,18,09,1, 11.8,1,1, -1.496, 10517.576, 298.188, 52796.505 23/01/04,11:52:04,19,09,1, 11.8,1,1, -1.496, 10517.550, 298.207, 52796.509 23/01/04,11:52:05,00,09,1, 11.8,1,1, -1.492, 10517.547, 298.207, 52796.509 23/01/04,11:52:05,01,09,1, 11.8,1,1, -1.492, 10517.549, 298.223, 52796.517 23/01/04,11:52:05,02,09,1, 11.8,1,1, -1.492, 10517.551, 298.267, 52796.549 23/01/04,11:52:05,03,09,1, 11.8,1,1, -1.492, 10517.541, 298.223, 52796.529 23/01/04,11:52:05,04,09,1, 11.8,1,1, -1.492, 10517.534, 298.245, 52796.483 23/01/04,11:52:05,05,09,1, 11.8,1,1, -1.492, 10517.523, 298.250, 52796.495 23/01/04,11:52:05,06,09,1, 11.8,1,1, -1.492, 10517.524, 298.229, 52796.514 23/01/04,11:52:05,07,09,1, 11.8,1,1, -1.492, 10517.524, 298.258, 52796.540 23/01/04,11:52:05,08,09,1, 11.8,1,1, -1.492, 10517.501, 298.236, 52796.535 23/01/04,11:52:05,09,09,1, 11.8,1,1, -1.492, 10517.508, 298.263, 52796.589 23/01/04,11:52:05,10,09,1, 11.8,1,1, -1.492, 10517.480, 298.262, 52796.781 23/01/04,11:52:05,11,09,1, 11.8,1,1, -1.492, 10517.493, 298.221, 52796.596 23/01/04,11:52:05,12,09,1, 11.8,1,1, -1.492, 10517.504, 298.248, 52796.517 23/01/04,11:52:05,13,09,1, 11.8,1,1, -1.492, 10517.480, 298.226, 52796.494 23/01/04,11:52:05,14,09,1, 11.8,1,1, -1.492, 10517.481, 298.270, 52796.725 23/01/04,11:52:05,15,09,1, 11.8,1,1, -1.492, 10517.521, 298.238, 52796.452 23/01/04,11:52:05,16,09,1, 11.8,1,1, -1.492, 10517.465, 298.270, 52796.498 23/01/04,11:52:05,17,09,1, 11.8,1,1, -1.492, 10517.444, 298.272, 52796.529 23/01/04,11:52:05,18,09,1, 11.8,1,1, -1.492, 10517.465, 298.294, 52796.601 23/01/04,11:52:05,19,09,1, 11.8,1,1, -1.492, 10517.466, 298.270, 52796.603 23/01/04,11:52:06,00,09,1, 11.9,1,1, -1.494, 10517.464, 298.270, 52796.603 23/01/04,11:52:06,01,09,1, 11.9,1,1, -1.494, 10517.425, 298.260, 52796.528 23/01/04,11:52:06,02,09,1, 11.9,1,1, -1.494, 10517.427, 298.250, 52796.569 23/01/04,11:52:06,03,09,1, 11.9,1,1, -1.494, 10517.446, 298.269, 52796.599 23/01/04,11:52:06,04,09,1, 11.9,1,1, -1.494, 10517.432, 298.262, 52796.608 23/01/04,11:52:06,05,09,1, 11.9,1,1, -1.494, 10517.447, 298.291, 52796.664 23/01/04,11:52:06,06,09,1, 11.9,1,1, -1.494, 10517.433, 298.284, 52796.589 23/01/04,11:52:06,07,09,1, 11.9,1,1, -1.494, 10517.424, 298.319, 52796.668 23/01/04,11:52:06,08,09,1, 11.9,1,1, -1.494, 10517.410, 298.283, 52796.602 23/01/04,11:52:06,09,09,1, 11.9,1,1, -1.494, 10517.396, 298.295, 52796.630 23/01/04,11:52:06,10,09,1, 11.9,1,1, -1.494, 10517.417, 298.289, 52796.607 23/01/04,11:52:06,11,09,1, 11.9,1,1, -1.494, 10517.403, 298.289, 52796.606 23/01/04,11:52:06,12,09,1, 11.9,1,1, -1.494, 10517.403, 298.305, 52796.633 23/01/04,11:52:06,13,09,1, 11.9,1,1, -1.494, 10517.400, 298.306, 52796.621 23/01/04,11:52:06,14,09,1, 11.9,1,1, -1.494, 10517.393, 298.295, 52796.590 23/01/04,11:52:06,15,09,1, 11.9,1,1, -1.494, 10517.373, 298.318, 52796.536 23/01/04,11:52:06,16,09,1, 11.9,1,1, -1.494, 10517.342, 298.313, 52796.708 23/01/04,11:52:06,17,09,1, 11.9,1,1, -1.494, 10517.351, 298.288, 52796.699 23/01/04,11:52:06,18,09,1, 11.9,1,1, -1.494, 10517.362, 298.302, 52796.661 23/01/04,11:52:06,19,09,1, 11.9,1,1, -1.494, 10517.374, 298.318, 52796.653 23/01/04,11:52:07,00,09,1, 11.9,1,1, -1.494, 10517.372, 298.318, 52796.653 23/01/04,11:52:07,01,09,1, 11.9,1,1, -1.494, 10517.369, 298.336, 52796.700 23/01/04,11:52:07,02,09,1, 11.9,1,1, -1.494, 10517.369, 298.302, 52796.732 23/01/04,11:52:07,03,09,1, 11.9,1,1, -1.494, 10517.368, 298.288, 52796.607 23/01/04,11:52:07,04,09,1, 11.9,1,1, -1.494, 10517.369, 298.311, 52796.746 23/01/04,11:52:07,05,09,1, 11.9,1,1, -1.494, 10517.360, 298.301, 52796.715 23/01/04,11:52:07,06,09,1, 11.9,1,1, -1.494, 10517.328, 298.315, 52796.705 23/01/04,11:52:07,07,09,1, 11.9,1,1, -1.494, 10517.343, 298.319, 52796.693 23/01/04,11:52:07,08,09,1, 11.9,1,1, -1.494, 10517.340, 298.284, 52796.678 23/01/04,11:52:07,09,09,1, 11.9,1,1, -1.494, 10517.339, 298.331, 52796.703 23/01/04,11:52:07,10,09,1, 11.9,1,1, -1.494, 10517.323, 298.327, 52796.664 23/01/04,11:52:07,11,09,1, 11.9,1,1, -1.494, 10517.318, 298.323, 52796.695 23/01/04,11:52:07,12,09,1, 11.9,1,1, -1.494, 10517.327, 298.307, 52796.701 23/01/04,11:52:07,13,09,1, 11.9,1,1, -1.494, 10517.319, 298.307, 52796.724 23/01/04,11:52:07,14,09,1, 11.9,1,1, -1.494, 10517.327, 298.322, 52796.734 23/01/04,11:52:07,15,09,1, 11.9,1,1, -1.494, 10517.322, 298.327, 52796.738 23/01/04,11:52:07,16,09,1, 11.9,1,1, -1.494, 10517.309, 298.330, 52796.711 23/01/04,11:52:07,17,09,1, 11.9,1,1, -1.494, 10517.316, 298.376, 52796.693 23/01/04,11:52:07,18,09,1, 11.9,1,1, -1.494, 10517.304, 298.346, 52796.747 23/01/04,11:52:07,19,09,1, 11.9,1,1, -1.494, 10517.314, 298.373, 52796.739 23/01/04,11:52:08,00,08,1, 11.8,1,1, -1.490, 10517.313, 298.373, 52796.739 23/01/04,11:52:08,01,08,1, 11.8,1,1, -1.490, 10517.301, 298.337, 52796.749 23/01/04,11:52:08,02,08,1, 11.8,1,1, -1.490, 10517.292, 298.349, 52796.760 23/01/04,11:52:08,03,08,1, 11.8,1,1, -1.490, 10517.291, 298.346, 52796.784 23/01/04,11:52:08,04,08,1, 11.8,1,1, -1.490, 10517.305, 298.336, 52796.748 23/01/04,11:52:08,05,08,1, 11.8,1,1, -1.490, 10517.292, 298.338, 52796.745 23/01/04,11:52:08,06,08,1, 11.8,1,1, -1.490, 10517.305, 298.341, 52796.773 23/01/04,11:52:08,07,08,1, 11.8,1,1, -1.490, 10517.287, 298.337, 52796.752 23/01/04,11:52:08,08,08,1, 11.8,1,1, -1.490, 10517.267, 298.303, 52796.755 23/01/04,11:52:08,09,08,1, 11.8,1,1, -1.490, 10517.264, 298.348, 52796.790 23/01/04,11:52:08,10,08,1, 11.8,1,1, -1.490, 10517.271, 298.329, 52796.800 23/01/04,11:52:08,11,08,1, 11.8,1,1, -1.490, 10517.264, 298.330, 52796.813 23/01/04,11:52:08,12,08,1, 11.8,1,1, -1.490, 10517.270, 298.310, 52796.805 23/01/04,11:52:08,13,08,1, 11.8,1,1, -1.490, 10517.287, 298.331, 52796.856 23/01/04,11:52:08,14,08,1, 11.8,1,1, -1.490, 10517.269, 298.355, 52796.838 23/01/04,11:52:08,15,08,1, 11.8,1,1, -1.490, 10517.260, 298.335, 52796.812 23/01/04,11:52:08,16,08,1, 11.8,1,1, -1.490, 10517.262, 298.329, 52796.829 23/01/04,11:52:08,17,08,1, 11.8,1,1, -1.490, 10517.261, 298.333, 52796.826 23/01/04,11:52:08,18,08,1, 11.8,1,1, -1.490, 10517.264, 298.338, 52796.817 23/01/04,11:52:08,19,08,1, 11.8,1,1, -1.490, 10517.264, 298.349, 52796.850 23/01/04,11:52:09,00,08,1, 11.9,1,1, -1.495, 10517.263, 298.349, 52796.850 23/01/04,11:52:09,01,08,1, 11.9,1,1, -1.495, 10517.248, 298.331, 52796.867 23/01/04,11:52:09,02,08,1, 11.9,1,1, -1.495, 10517.253, 298.339, 52796.847 23/01/04,11:52:09,03,08,1, 11.9,1,1, -1.495, 10517.229, 298.313, 52796.819 23/01/04,11:52:09,04,08,1, 11.9,1,1, -1.495, 10517.249, 298.308, 52796.853 23/01/04,11:52:09,05,08,1, 11.9,1,1, -1.495, 10517.239, 298.316, 52796.809 23/01/04,11:52:09,06,08,1, 11.9,1,1, -1.495, 10517.245, 298.341, 52796.823 23/01/04,11:52:09,07,08,1, 11.9,1,1, -1.495, 10517.233, 298.311, 52796.870 23/01/04,11:52:09,08,08,1, 11.9,1,1, -1.495, 10517.240, 298.297, 52796.848 23/01/04,11:52:09,09,08,1, 11.9,1,1, -1.495, 10517.243, 298.302, 52796.864 23/01/04,11:52:09,10,08,1, 11.9,1,1, -1.495, 10517.222, 298.304, 52796.845 23/01/04,11:52:09,11,08,1, 11.9,1,1, -1.495, 10517.236, 298.298, 52796.858 23/01/04,11:52:09,12,08,1, 11.9,1,1, -1.495, 10517.242, 298.280, 52796.838 23/01/04,11:52:09,13,08,1, 11.9,1,1, -1.495, 10517.239, 298.323, 52796.881 23/01/04,11:52:09,14,08,1, 11.9,1,1, -1.495, 10517.230, 298.345, 52796.864 23/01/04,11:52:09,15,08,1, 11.9,1,1, -1.495, 10517.222, 298.299, 52796.876 23/01/04,11:52:09,16,08,1, 11.9,1,1, -1.495, 10517.227, 298.296, 52796.873 23/01/04,11:52:09,17,08,1, 11.9,1,1, -1.495, 10517.213, 298.272, 52796.908 23/01/04,11:52:09,18,08,1, 11.9,1,1, -1.495, 10517.227, 298.310, 52796.957 23/01/04,11:52:09,19,08,1, 11.9,1,1, -1.495, 10517.209, 298.304, 52796.881 23/01/04,11:52:10,00,08,1, 11.9,1,1, -1.494, 10517.205, 298.304, 52796.881 23/01/04,11:52:10,01,08,1, 11.9,1,1, -1.494, 10517.233, 298.290, 52796.875 23/01/04,11:52:10,02,08,1, 11.9,1,1, -1.494, 10517.234, 298.297, 52796.936 23/01/04,11:52:10,03,08,1, 11.9,1,1, -1.494, 10517.207, 298.312, 52796.891 23/01/04,11:52:10,04,08,1, 11.9,1,1, -1.494, 10517.211, 298.272, 52796.877 23/01/04,11:52:10,05,08,1, 11.9,1,1, -1.494, 10517.196, 298.272, 52796.879 23/01/04,11:52:10,06,08,1, 11.9,1,1, -1.494, 10517.217, 298.287, 52796.933 23/01/04,11:52:10,07,08,1, 11.9,1,1, -1.494, 10517.213, 298.274, 52796.914 23/01/04,11:52:10,08,08,1, 11.9,1,1, -1.494, 10517.208, 298.264, 52796.899 23/01/04,11:52:10,09,08,1, 11.9,1,1, -1.494, 10517.191, 298.265, 52796.913 23/01/04,11:52:10,10,08,1, 11.9,1,1, -1.494, 10517.210, 298.271, 52796.922 23/01/04,11:52:10,11,08,1, 11.9,1,1, -1.494, 10517.213, 298.233, 52796.888 23/01/04,11:52:10,12,08,1, 11.9,1,1, -1.494, 10517.200, 298.290, 52796.920 23/01/04,11:52:10,13,08,1, 11.9,1,1, -1.494, 10517.188, 298.248, 52796.911 23/01/04,11:52:10,14,08,1, 11.9,1,1, -1.494, 10517.223, 298.295, 52796.944 23/01/04,11:52:10,15,08,1, 11.9,1,1, -1.494, 10517.203, 298.254, 52796.910 23/01/04,11:52:10,16,08,1, 11.9,1,1, -1.494, 10517.197, 298.268, 52796.902 23/01/04,11:52:10,17,08,1, 11.9,1,1, -1.494, 10517.200, 298.277, 52796.959 23/01/04,11:52:10,18,08,1, 11.9,1,1, -1.494, 10517.184, 298.246, 52796.930 23/01/04,11:52:10,19,08,1, 11.9,1,1, -1.494, 10517.188, 298.241, 52796.919 23/01/04,11:52:11,00,08,1, 11.9,1,1, -1.488, 10517.180, 298.241, 52796.919 23/01/04,11:52:11,01,08,1, 11.9,1,1, -1.488, 10517.185, 298.254, 52796.954 23/01/04,11:52:11,02,08,1, 11.9,1,1, -1.488, 10517.190, 298.249, 52796.983 23/01/04,11:52:11,03,08,1, 11.9,1,1, -1.488, 10517.199, 298.260, 52797.016 23/01/04,11:52:11,04,08,1, 11.9,1,1, -1.488, 10517.162, 298.254, 52797.004 23/01/04,11:52:11,05,08,1, 11.9,1,1, -1.488, 10517.164, 298.235, 52796.971 23/01/04,11:52:11,06,08,1, 11.9,1,1, -1.488, 10517.197, 298.224, 52796.982 23/01/04,11:52:11,07,08,1, 11.9,1,1, -1.488, 10517.164, 298.236, 52796.996 23/01/04,11:52:11,08,08,1, 11.9,1,1, -1.488, 10517.170, 298.217, 52796.990 23/01/04,11:52:11,09,08,1, 11.9,1,1, -1.488, 10517.157, 298.231, 52796.988 23/01/04,11:52:11,10,08,1, 11.9,1,1, -1.488, 10517.158, 298.197, 52796.967 23/01/04,11:52:11,11,08,1, 11.9,1,1, -1.488, 10517.181, 298.222, 52796.974 23/01/04,11:52:11,12,08,1, 11.9,1,1, -1.488, 10517.179, 298.227, 52796.987 23/01/04,11:52:11,13,08,1, 11.9,1,1, -1.488, 10517.159, 298.241, 52796.994 23/01/04,11:52:11,14,08,1, 11.9,1,1, -1.488, 10517.170, 298.201, 52796.985 23/01/04,11:52:11,15,08,1, 11.9,1,1, -1.488, 10517.167, 298.211, 52796.967 23/01/04,11:52:11,16,08,1, 11.9,1,1, -1.488, 10517.161, 298.207, 52796.937 23/01/04,11:52:11,17,08,1, 11.9,1,1, -1.488, 10517.157, 298.221, 52796.987 23/01/04,11:52:11,18,08,1, 11.9,1,1, -1.488, 10517.160, 298.217, 52797.001 23/01/04,11:52:11,19,08,1, 11.9,1,1, -1.488, 10517.172, 298.183, 52796.979 23/01/04,11:52:12,00,08,1, 11.9,1,1, -1.496, 10517.172, 298.183, 52796.979 23/01/04,11:52:12,01,08,1, 11.9,1,1, -1.496, 10517.142, 298.199, 52797.023 23/01/04,11:52:12,02,08,1, 11.9,1,1, -1.496, 10517.143, 298.211, 52796.994 23/01/04,11:52:12,03,08,1, 11.9,1,1, -1.496, 10517.164, 298.186, 52796.981 23/01/04,11:52:12,04,08,1, 11.9,1,1, -1.496, 10517.153, 298.175, 52796.994 23/01/04,11:52:12,05,08,1, 11.9,1,1, -1.496, 10517.152, 298.213, 52797.019 23/01/04,11:52:12,06,08,1, 11.9,1,1, -1.496, 10517.154, 298.179, 52796.993 23/01/04,11:52:12,07,08,1, 11.9,1,1, -1.496, 10517.130, 298.180, 52796.960 23/01/04,11:52:12,08,08,1, 11.9,1,1, -1.496, 10517.141, 298.165, 52796.979 23/01/04,11:52:12,09,08,1, 11.9,1,1, -1.496, 10517.161, 298.150, 52796.986 23/01/04,11:52:12,10,08,1, 11.9,1,1, -1.496, 10517.144, 298.181, 52797.009 23/01/04,11:52:12,11,08,1, 11.9,1,1, -1.496, 10517.142, 298.217, 52797.028 23/01/04,11:52:12,12,08,1, 11.9,1,1, -1.496, 10517.126, 298.190, 52797.033 23/01/04,11:52:12,13,08,1, 11.9,1,1, -1.496, 10517.124, 298.171, 52797.041 23/01/04,11:52:12,14,08,1, 11.9,1,1, -1.496, 10517.133, 298.184, 52797.027 23/01/04,11:52:12,15,08,1, 11.9,1,1, -1.496, 10517.136, 298.190, 52797.017 23/01/04,11:52:12,16,08,1, 11.9,1,1, -1.496, 10517.110, 298.170, 52797.018 23/01/04,11:52:12,17,08,1, 11.9,1,1, -1.496, 10517.133, 298.162, 52797.024 23/01/04,11:52:12,18,08,1, 11.9,1,1, -1.496, 10517.119, 298.157, 52797.031 23/01/04,11:52:12,19,08,1, 11.9,1,1, -1.496, 10517.132, 298.146, 52797.025 23/01/04,11:52:13,00,08,1, 11.9,1,1, -1.497, 10517.130, 298.146, 52797.025 23/01/04,11:52:13,01,08,1, 11.9,1,1, -1.497, 10517.111, 298.147, 52797.048 23/01/04,11:52:13,02,08,1, 11.9,1,1, -1.497, 10517.131, 298.167, 52797.045 23/01/04,11:52:13,03,08,1, 11.9,1,1, -1.497, 10517.101, 298.149, 52797.013 23/01/04,11:52:13,04,08,1, 11.9,1,1, -1.497, 10517.104, 298.151, 52796.996 23/01/04,11:52:13,05,08,1, 11.9,1,1, -1.497, 10517.125, 298.155, 52797.026 23/01/04,11:52:13,06,08,1, 11.9,1,1, -1.497, 10517.135, 298.124, 52797.096 23/01/04,11:52:13,07,08,1, 11.9,1,1, -1.497, 10517.124, 298.160, 52797.098 23/01/04,11:52:13,08,08,1, 11.9,1,1, -1.497, 10517.120, 298.111, 52797.033 23/01/04,11:52:13,09,08,1, 11.9,1,1, -1.497, 10517.133, 298.121, 52797.067 23/01/04,11:52:13,10,08,1, 11.9,1,1, -1.497, 10517.101, 298.126, 52797.078 23/01/04,11:52:13,11,08,1, 11.9,1,1, -1.497, 10517.118, 298.110, 52797.060 23/01/04,11:52:13,12,08,1, 11.9,1,1, -1.497, 10517.124, 298.133, 52797.054 23/01/04,11:52:13,13,08,1, 11.9,1,1, -1.497, 10517.100, 298.154, 52797.066 23/01/04,11:52:13,14,08,1, 11.9,1,1, -1.497, 10517.071, 298.111, 52797.038 23/01/04,11:52:13,15,08,1, 11.9,1,1, -1.497, 10517.108, 298.120, 52797.085 23/01/04,11:52:13,16,08,1, 11.9,1,1, -1.497, 10517.098, 298.104, 52797.093 23/01/04,11:52:13,17,08,1, 11.9,1,1, -1.497, 10517.105, 298.130, 52797.110 23/01/04,11:52:13,18,08,1, 11.9,1,1, -1.497, 10517.108, 298.099, 52797.124 23/01/04,11:52:13,19,08,1, 11.9,1,1, -1.497, 10517.100, 298.112, 52797.115 23/01/04,11:52:14,00,09,1, 11.9,1,1, -1.492, 10517.097, 298.112, 52797.115 23/01/04,11:52:14,01,09,1, 11.9,1,1, -1.492, 10517.090, 298.096, 52797.029 23/01/04,11:52:14,02,09,1, 11.9,1,1, -1.492, 10517.111, 298.097, 52797.084 23/01/04,11:52:14,03,09,1, 11.9,1,1, -1.492, 10517.103, 298.073, 52797.069 23/01/04,11:52:14,04,09,1, 11.9,1,1, -1.492, 10517.098, 298.094, 52797.069 23/01/04,11:52:14,05,09,1, 11.9,1,1, -1.492, 10517.096, 298.105, 52797.116 23/01/04,11:52:14,06,09,1, 11.9,1,1, -1.492, 10517.092, 298.105, 52797.089 23/01/04,11:52:14,07,09,1, 11.9,1,1, -1.492, 10517.124, 298.112, 52797.133 23/01/04,11:52:14,08,09,1, 11.9,1,1, -1.492, 10517.097, 298.075, 52797.101 23/01/04,11:52:14,09,09,1, 11.9,1,1, -1.492, 10517.091, 298.092, 52797.079 23/01/04,11:52:14,10,09,1, 11.9,1,1, -1.492, 10517.086, 298.114, 52797.111 23/01/04,11:52:14,11,09,1, 11.9,1,1, -1.492, 10517.086, 298.109, 52797.109 23/01/04,11:52:14,12,09,1, 11.9,1,1, -1.492, 10517.078, 298.114, 52797.098 23/01/04,11:52:14,13,09,1, 11.9,1,1, -1.492, 10517.117, 298.122, 52797.111 23/01/04,11:52:14,14,09,1, 11.9,1,1, -1.492, 10517.101, 298.116, 52797.134 23/01/04,11:52:14,15,09,1, 11.9,1,1, -1.492, 10517.088, 298.131, 52797.162 23/01/04,11:52:14,16,09,1, 11.9,1,1, -1.492, 10517.092, 298.119, 52797.176 23/01/04,11:52:14,17,09,1, 11.9,1,1, -1.492, 10517.108, 298.091, 52797.147 23/01/04,11:52:14,18,09,1, 11.9,1,1, -1.492, 10517.073, 298.091, 52797.151 23/01/04,11:52:14,19,09,1, 11.9,1,1, -1.492, 10517.076, 298.108, 52797.132 23/01/04,11:52:15,00,09,1, 11.9,1,1, -1.494, 10517.071, 298.108, 52797.132 23/01/04,11:52:15,01,09,1, 11.9,1,1, -1.494, 10517.058, 298.079, 52797.154 23/01/04,11:52:15,02,09,1, 11.9,1,1, -1.494, 10517.095, 298.087, 52797.165 23/01/04,11:52:15,03,09,1, 11.9,1,1, -1.494, 10517.065, 298.095, 52797.313 23/01/04,11:52:15,04,09,1, 11.9,1,1, -1.494, 10517.070, 298.075, 52797.186 23/01/04,11:52:15,05,09,1, 11.9,1,1, -1.494, 10517.092, 298.077, 52797.190 23/01/04,11:52:15,06,09,1, 11.9,1,1, -1.494, 10517.076, 298.070, 52797.144 23/01/04,11:52:15,07,09,1, 11.9,1,1, -1.494, 10517.049, 298.093, 52797.150 23/01/04,11:52:15,08,09,1, 11.9,1,1, -1.494, 10517.080, 298.080, 52797.119 23/01/04,11:52:15,09,09,1, 11.9,1,1, -1.494, 10517.082, 298.107, 52797.136 23/01/04,11:52:15,10,09,1, 11.9,1,1, -1.494, 10517.071, 298.118, 52797.153 23/01/04,11:52:15,11,09,1, 11.9,1,1, -1.494, 10517.054, 298.080, 52797.148 23/01/04,11:52:15,12,09,1, 11.9,1,1, -1.494, 10517.068, 298.090, 52797.192 23/01/04,11:52:15,13,09,1, 11.9,1,1, -1.494, 10517.060, 298.042, 52797.185 23/01/04,11:52:15,14,09,1, 11.9,1,1, -1.494, 10517.066, 298.067, 52797.206 23/01/04,11:52:15,15,09,1, 11.9,1,1, -1.494, 10517.073, 298.085, 52797.185 23/01/04,11:52:15,16,09,1, 11.9,1,1, -1.494, 10517.059, 298.070, 52797.158 23/01/04,11:52:15,17,09,1, 11.9,1,1, -1.494, 10517.075, 298.082, 52797.139 23/01/04,11:52:15,18,09,1, 11.9,1,1, -1.494, 10517.078, 298.088, 52797.200 23/01/04,11:52:15,19,09,1, 11.9,1,1, -1.494, 10517.075, 298.068, 52797.188 23/01/04,11:52:16,00,09,1, 11.8,1,1, -1.492, 10517.071, 298.068, 52797.188 23/01/04,11:52:16,01,09,1, 11.8,1,1, -1.492, 10517.070, 298.114, 52797.274 23/01/04,11:52:16,02,09,1, 11.8,1,1, -1.492, 10517.064, 298.096, 52797.243 23/01/04,11:52:16,03,09,1, 11.8,1,1, -1.492, 10517.058, 298.079, 52797.198 23/01/04,11:52:16,04,09,1, 11.8,1,1, -1.492, 10517.098, 298.097, 52797.161 23/01/04,11:52:16,05,09,1, 11.8,1,1, -1.492, 10517.046, 298.082, 52797.205 23/01/04,11:52:16,06,09,1, 11.8,1,1, -1.492, 10517.043, 298.077, 52797.153 23/01/04,11:52:16,07,09,1, 11.8,1,1, -1.492, 10517.068, 298.096, 52797.192 23/01/04,11:52:16,08,09,1, 11.8,1,1, -1.492, 10517.062, 298.091, 52797.203 23/01/04,11:52:16,09,09,1, 11.8,1,1, -1.492, 10517.081, 298.087, 52797.249 23/01/04,11:52:16,10,09,1, 11.8,1,1, -1.492, 10517.060, 298.088, 52797.260 23/01/04,11:52:16,11,09,1, 11.8,1,1, -1.492, 10517.076, 298.068, 52797.270 23/01/04,11:52:16,12,09,1, 11.8,1,1, -1.492, 10517.087, 298.084, 52797.360 23/01/04,11:52:16,13,09,1, 11.8,1,1, -1.492, 10517.042, 298.042, 52797.206 23/01/04,11:52:16,14,09,1, 11.8,1,1, -1.492, 10517.009, 298.038, 52797.229 23/01/04,11:52:16,15,09,1, 11.8,1,1, -1.492, 10517.033, 298.047, 52797.235 23/01/04,11:52:16,16,09,1, 11.8,1,1, -1.492, 10517.049, 298.089, 52797.297 23/01/04,11:52:16,17,09,1, 11.8,1,1, -1.492, 10517.059, 298.055, 52797.289 23/01/04,11:52:16,18,09,1, 11.8,1,1, -1.492, 10517.042, 298.069, 52797.246 23/01/04,11:52:16,19,09,1, 11.8,1,1, -1.492, 10517.050, 298.074, 52797.327 23/01/04,11:52:17,00,09,1, 11.9,1,1, -1.497, 10517.046, 298.074, 52797.327 23/01/04,11:52:17,01,09,1, 11.9,1,1, -1.497, 10517.049, 298.053, 52797.297 23/01/04,11:52:17,02,09,1, 11.9,1,1, -1.497, 10517.059, 298.085, 52797.303 23/01/04,11:52:17,03,09,1, 11.9,1,1, -1.497, 10517.052, 298.054, 52797.210 23/01/04,11:52:17,04,09,1, 11.9,1,1, -1.497, 10517.034, 298.039, 52797.315 23/01/04,11:52:17,05,09,1, 11.9,1,1, -1.497, 10517.063, 298.058, 52797.297 23/01/04,11:52:17,06,09,1, 11.9,1,1, -1.497, 10517.041, 298.082, 52797.337 23/01/04,11:52:17,07,09,1, 11.9,1,1, -1.497, 10517.046, 298.070, 52797.327 23/01/04,11:52:17,08,09,1, 11.9,1,1, -1.497, 10517.042, 298.078, 52797.318 23/01/04,11:52:17,09,09,1, 11.9,1,1, -1.497, 10517.044, 298.099, 52797.341 23/01/04,11:52:17,10,09,1, 11.9,1,1, -1.497, 10517.040, 298.057, 52797.328 23/01/04,11:52:17,11,09,1, 11.9,1,1, -1.497, 10517.055, 298.079, 52797.329 23/01/04,11:52:17,12,09,1, 11.9,1,1, -1.497, 10517.052, 298.055, 52797.335 23/01/04,11:52:17,13,09,1, 11.9,1,1, -1.497, 10517.060, 298.060, 52797.316 23/01/04,11:52:17,14,09,1, 11.9,1,1, -1.497, 10517.055, 298.070, 52797.335 23/01/04,11:52:17,15,09,1, 11.9,1,1, -1.497, 10517.028, 298.077, 52797.320 23/01/04,11:52:17,16,09,1, 11.9,1,1, -1.497, 10517.025, 298.078, 52797.353 23/01/04,11:52:17,17,09,1, 11.9,1,1, -1.497, 10517.039, 298.094, 52797.357 23/01/04,11:52:17,18,09,1, 11.9,1,1, -1.497, 10517.029, 298.067, 52797.337 23/01/04,11:52:17,19,09,1, 11.9,1,1, -1.497, 10517.032, 298.087, 52797.381 23/01/04,11:52:18,00,09,1, 11.9,1,1, -1.496, 10517.030, 298.087, 52797.381 23/01/04,11:52:18,01,09,1, 11.9,1,1, -1.496, 10517.052, 298.085, 52797.374 23/01/04,11:52:18,02,09,1, 11.9,1,1, -1.496, 10517.065, 298.086, 52797.339 23/01/04,11:52:18,03,09,1, 11.9,1,1, -1.496, 10517.040, 298.078, 52797.331 23/01/04,11:52:18,04,09,1, 11.9,1,1, -1.496, 10517.023, 298.089, 52797.389 23/01/04,11:52:18,05,09,1, 11.9,1,1, -1.496, 10517.034, 298.082, 52797.262 23/01/04,11:52:18,06,09,1, 11.9,1,1, -1.496, 10517.042, 298.080, 52797.418 23/01/04,11:52:18,07,09,1, 11.9,1,1, -1.496, 10517.061, 298.085, 52797.416 23/01/04,11:52:18,08,09,1, 11.9,1,1, -1.496, 10517.049, 298.084, 52797.371 23/01/04,11:52:18,09,09,1, 11.9,1,1, -1.496, 10517.039, 298.061, 52797.388 23/01/04,11:52:18,10,09,1, 11.9,1,1, -1.496, 10517.044, 298.071, 52797.362 23/01/04,11:52:18,11,09,1, 11.9,1,1, -1.496, 10517.033, 298.091, 52797.359 23/01/04,11:52:18,12,09,1, 11.9,1,1, -1.496, 10517.029, 298.111, 52797.377 23/01/04,11:52:18,13,09,1, 11.9,1,1, -1.496, 10517.032, 298.082, 52797.432 23/01/04,11:52:18,14,09,1, 11.9,1,1, -1.496, 10517.047, 298.089, 52797.454 23/01/04,11:52:18,15,09,1, 11.9,1,1, -1.496, 10517.023, 298.071, 52797.422 23/01/04,11:52:18,16,09,1, 11.9,1,1, -1.496, 10517.011, 298.101, 52797.425 23/01/04,11:52:18,17,09,1, 11.9,1,1, -1.496, 10517.006, 298.076, 52797.364 23/01/04,11:52:18,18,09,1, 11.9,1,1, -1.496, 10517.040, 298.068, 52797.401 23/01/04,11:52:18,19,09,1, 11.9,1,1, -1.496, 10517.009, 298.081, 52797.492 23/01/04,11:52:19,00,08,1, 11.9,1,1, -1.492, 10517.005, 298.081, 52797.492 23/01/04,11:52:19,01,08,1, 11.9,1,1, -1.492, 10517.020, 298.113, 52797.453 23/01/04,11:52:19,02,08,1, 11.9,1,1, -1.492, 10517.013, 298.085, 52797.394 23/01/04,11:52:19,03,08,1, 11.9,1,1, -1.492, 10517.025, 298.096, 52797.428 23/01/04,11:52:19,04,08,1, 11.9,1,1, -1.492, 10517.006, 298.126, 52797.484 23/01/04,11:52:19,05,08,1, 11.9,1,1, -1.492, 10517.014, 298.122, 52797.470 23/01/04,11:52:19,06,08,1, 11.9,1,1, -1.492, 10517.031, 298.130, 52797.458 23/01/04,11:52:19,07,08,1, 11.9,1,1, -1.492, 10516.991, 298.124, 52797.469 23/01/04,11:52:19,08,08,1, 11.9,1,1, -1.492, 10517.005, 298.095, 52797.442 23/01/04,11:52:19,09,08,1, 11.9,1,1, -1.492, 10517.003, 298.131, 52797.467 23/01/04,11:52:19,10,08,1, 11.9,1,1, -1.492, 10517.013, 298.106, 52797.470 23/01/04,11:52:19,11,08,1, 11.9,1,1, -1.492, 10517.020, 298.127, 52797.487 23/01/04,11:52:19,12,08,1, 11.9,1,1, -1.492, 10517.030, 298.147, 52797.486 23/01/04,11:52:19,13,08,1, 11.9,1,1, -1.492, 10517.018, 298.131, 52797.544 23/01/04,11:52:19,14,08,1, 11.9,1,1, -1.492, 10517.021, 298.128, 52797.499 23/01/04,11:52:19,15,08,1, 11.9,1,1, -1.492, 10517.010, 298.118, 52797.492 23/01/04,11:52:19,16,08,1, 11.9,1,1, -1.492, 10516.997, 298.162, 52797.476 23/01/04,11:52:19,17,08,1, 11.9,1,1, -1.492, 10517.003, 298.134, 52797.481 23/01/04,11:52:19,18,08,1, 11.9,1,1, -1.492, 10517.001, 298.167, 52797.506 23/01/04,11:52:19,19,08,1, 11.9,1,1, -1.492, 10517.005, 298.149, 52797.489 23/01/04,11:52:20,00,08,1, 11.9,1,1, -1.493, 10516.996, 298.149, 52797.489 23/01/04,11:52:20,01,08,1, 11.9,1,1, -1.493, 10517.020, 298.160, 52797.516 23/01/04,11:52:20,02,08,1, 11.9,1,1, -1.493, 10517.009, 298.128, 52797.524 23/01/04,11:52:20,03,08,1, 11.9,1,1, -1.493, 10517.025, 298.140, 52797.524 23/01/04,11:52:20,04,08,1, 11.9,1,1, -1.493, 10517.001, 298.165, 52797.472 23/01/04,11:52:20,05,08,1, 11.9,1,1, -1.493, 10517.006, 298.155, 52797.526 23/01/04,11:52:20,06,08,1, 11.9,1,1, -1.493, 10517.010, 298.158, 52797.522 23/01/04,11:52:20,07,08,1, 11.9,1,1, -1.493, 10517.018, 298.136, 52797.497 23/01/04,11:52:20,08,08,1, 11.9,1,1, -1.493, 10517.025, 298.141, 52797.529 23/01/04,11:52:20,09,08,1, 11.9,1,1, -1.493, 10517.009, 298.169, 52797.512 23/01/04,11:52:20,10,08,1, 11.9,1,1, -1.493, 10517.026, 298.181, 52797.530 23/01/04,11:52:20,11,08,1, 11.9,1,1, -1.493, 10517.002, 298.179, 52797.542 23/01/04,11:52:20,12,08,1, 11.9,1,1, -1.493, 10516.976, 298.185, 52797.561 23/01/04,11:52:20,13,08,1, 11.9,1,1, -1.493, 10517.010, 298.187, 52797.558 23/01/04,11:52:20,14,08,1, 11.9,1,1, -1.493, 10517.019, 298.199, 52797.540 23/01/04,11:52:20,15,08,1, 11.9,1,1, -1.493, 10516.971, 298.164, 52797.546 23/01/04,11:52:20,16,08,1, 11.9,1,1, -1.493, 10516.998, 298.179, 52797.586 23/01/04,11:52:20,17,08,1, 11.9,1,1, -1.493, 10517.000, 298.194, 52797.572 23/01/04,11:52:20,18,08,1, 11.9,1,1, -1.493, 10516.996, 298.197, 52797.600 23/01/04,11:52:20,19,08,1, 11.9,1,1, -1.493, 10516.995, 298.189, 52797.616 23/01/04,11:52:21,00,09,1, 11.9,1,1, -1.491, 10516.988, 298.189, 52797.616 23/01/04,11:52:21,01,09,1, 11.9,1,1, -1.491, 10517.002, 298.194, 52797.605 23/01/04,11:52:21,02,09,1, 11.9,1,1, -1.491, 10517.000, 298.197, 52797.623 23/01/04,11:52:21,03,09,1, 11.9,1,1, -1.491, 10516.997, 298.204, 52797.633 23/01/04,11:52:21,04,09,1, 11.9,1,1, -1.491, 10516.993, 298.193, 52797.615 23/01/04,11:52:21,05,09,1, 11.9,1,1, -1.491, 10517.002, 298.208, 52797.627 23/01/04,11:52:21,06,09,1, 11.9,1,1, -1.491, 10517.026, 298.220, 52797.651 23/01/04,11:52:21,07,09,1, 11.9,1,1, -1.491, 10517.019, 298.205, 52797.665 23/01/04,11:52:21,08,09,1, 11.9,1,1, -1.491, 10517.002, 298.213, 52797.675 23/01/04,11:52:21,09,09,1, 11.9,1,1, -1.491, 10517.008, 298.190, 52797.627 23/01/04,11:52:21,10,09,1, 11.9,1,1, -1.491, 10516.994, 298.232, 52797.689 23/01/04,11:52:21,11,09,1, 11.9,1,1, -1.491, 10517.004, 298.202, 52797.643 23/01/04,11:52:21,12,09,1, 11.9,1,1, -1.491, 10516.998, 298.187, 52797.616 23/01/04,11:52:21,13,09,1, 11.9,1,1, -1.491, 10517.004, 298.206, 52797.627 23/01/04,11:52:21,14,09,1, 11.9,1,1, -1.491, 10517.010, 298.213, 52797.608 23/01/04,11:52:21,15,09,1, 11.9,1,1, -1.491, 10517.015, 298.219, 52797.674 23/01/04,11:52:21,16,09,1, 11.9,1,1, -1.491, 10517.013, 298.237, 52797.676 23/01/04,11:52:21,17,09,1, 11.9,1,1, -1.491, 10517.026, 298.213, 52797.658 23/01/04,11:52:21,18,09,1, 11.9,1,1, -1.491, 10517.028, 298.220, 52797.656 23/01/04,11:52:21,19,09,1, 11.9,1,1, -1.491, 10516.999, 298.225, 52797.657 23/01/04,11:52:22,00,10,1, 11.8,1,1, -1.493, 10516.996, 298.225, 52797.657 23/01/04,11:52:22,01,10,1, 11.8,1,1, -1.493, 10517.018, 298.218, 52797.498 23/01/04,11:52:22,02,10,1, 11.8,1,1, -1.493, 10517.036, 298.220, 52797.755 23/01/04,11:52:22,03,10,1, 11.8,1,1, -1.493, 10517.032, 298.219, 52797.788 23/01/04,11:52:22,04,10,1, 11.8,1,1, -1.493, 10517.040, 298.200, 52797.646 23/01/04,11:52:22,05,10,1, 11.8,1,1, -1.493, 10517.057, 298.209, 52797.690 23/01/04,11:52:22,06,10,1, 11.8,1,1, -1.493, 10517.001, 298.218, 52797.660 23/01/04,11:52:22,07,10,1, 11.8,1,1, -1.493, 10517.025, 298.212, 52797.717 23/01/04,11:52:22,08,10,1, 11.8,1,1, -1.493, 10517.042, 298.230, 52797.682 23/01/04,11:52:22,09,10,1, 11.8,1,1, -1.493, 10517.033, 298.223, 52797.676 23/01/04,11:52:22,10,10,1, 11.8,1,1, -1.493, 10517.034, 298.239, 52797.656 23/01/04,11:52:22,11,10,1, 11.8,1,1, -1.493, 10517.024, 298.227, 52797.683 23/01/04,11:52:22,12,10,1, 11.8,1,1, -1.493, 10517.017, 298.233, 52797.708 23/01/04,11:52:22,13,10,1, 11.8,1,1, -1.493, 10517.028, 298.242, 52797.748 23/01/04,11:52:22,14,10,1, 11.8,1,1, -1.493, 10517.008, 298.243, 52797.706 23/01/04,11:52:22,15,10,1, 11.8,1,1, -1.493, 10517.026, 298.234, 52797.722 23/01/04,11:52:22,16,10,1, 11.8,1,1, -1.493, 10517.000, 298.256, 52797.710 23/01/04,11:52:22,17,10,1, 11.8,1,1, -1.493, 10517.034, 298.258, 52797.724 23/01/04,11:52:22,18,10,1, 11.8,1,1, -1.493, 10517.020, 298.261, 52797.701 23/01/04,11:52:22,19,10,1, 11.8,1,1, -1.493, 10517.024, 298.234, 52797.679 23/01/04,11:52:23,00,10,1, 11.9,1,1, -1.493, 10517.021, 298.234, 52797.679 23/01/04,11:52:23,01,10,1, 11.9,1,1, -1.493, 10517.041, 298.270, 52797.726 23/01/04,11:52:23,02,10,1, 11.9,1,1, -1.493, 10517.009, 298.253, 52797.734 23/01/04,11:52:23,03,10,1, 11.9,1,1, -1.493, 10517.036, 298.249, 52797.763 23/01/04,11:52:23,04,10,1, 11.9,1,1, -1.493, 10517.026, 298.240, 52797.771 23/01/04,11:52:23,05,10,1, 11.9,1,1, -1.493, 10517.027, 298.253, 52797.760 23/01/04,11:52:23,06,10,1, 11.9,1,1, -1.493, 10517.028, 298.291, 52797.734 23/01/04,11:52:23,07,10,1, 11.9,1,1, -1.493, 10517.000, 298.264, 52797.736 23/01/04,11:52:23,08,10,1, 11.9,1,1, -1.493, 10517.022, 298.253, 52797.710 23/01/04,11:52:23,09,10,1, 11.9,1,1, -1.493, 10517.009, 298.250, 52797.720 23/01/04,11:52:23,10,10,1, 11.9,1,1, -1.493, 10517.026, 298.240, 52797.750 23/01/04,11:52:23,11,10,1, 11.9,1,1, -1.493, 10517.033, 298.270, 52797.790 23/01/04,11:52:23,12,10,1, 11.9,1,1, -1.493, 10517.036, 298.283, 52797.761 23/01/04,11:52:23,13,10,1, 11.9,1,1, -1.493, 10517.045, 298.290, 52797.773 23/01/04,11:52:23,14,10,1, 11.9,1,1, -1.493, 10517.011, 298.291, 52797.759 23/01/04,11:52:23,15,10,1, 11.9,1,1, -1.493, 10517.033, 298.263, 52797.785 23/01/04,11:52:23,16,10,1, 11.9,1,1, -1.493, 10517.005, 298.254, 52797.658 23/01/04,11:52:23,17,10,1, 11.9,1,1, -1.493, 10517.064, 298.275, 52797.756 23/01/04,11:52:23,18,10,1, 11.9,1,1, -1.493, 10517.059, 298.267, 52797.754 23/01/04,11:52:23,19,10,1, 11.9,1,1, -1.493, 10517.070, 298.265, 52797.719 23/01/04,11:52:24,00,10,1, 11.9,1,1, -1.495, 10517.063, 298.265, 52797.719 23/01/04,11:52:24,01,10,1, 11.9,1,1, -1.495, 10517.045, 298.271, 52797.757 23/01/04,11:52:24,02,10,1, 11.9,1,1, -1.495, 10517.060, 298.267, 52797.790 23/01/04,11:52:24,03,10,1, 11.9,1,1, -1.495, 10517.046, 298.260, 52797.787 23/01/04,11:52:24,04,10,1, 11.9,1,1, -1.495, 10517.014, 298.260, 52797.745 23/01/04,11:52:24,05,10,1, 11.9,1,1, -1.495, 10517.059, 298.266, 52797.776 23/01/04,11:52:24,06,10,1, 11.9,1,1, -1.495, 10517.039, 298.271, 52797.790 23/01/04,11:52:24,07,10,1, 11.9,1,1, -1.495, 10517.038, 298.249, 52797.779 23/01/04,11:52:24,08,10,1, 11.9,1,1, -1.495, 10517.050, 298.285, 52797.894 23/01/04,11:52:24,09,10,1, 11.9,1,1, -1.495, 10517.015, 298.253, 52797.732 23/01/04,11:52:24,10,10,1, 11.9,1,1, -1.495, 10517.039, 298.246, 52797.859 23/01/04,11:52:24,11,10,1, 11.9,1,1, -1.495, 10517.024, 298.247, 52797.813 23/01/04,11:52:24,12,10,1, 11.9,1,1, -1.495, 10517.033, 298.260, 52797.827 23/01/04,11:52:24,13,10,1, 11.9,1,1, -1.495, 10517.043, 298.257, 52797.776 23/01/04,11:52:24,14,10,1, 11.9,1,1, -1.495, 10517.031, 298.255, 52797.810 23/01/04,11:52:24,15,10,1, 11.9,1,1, -1.495, 10517.042, 298.248, 52797.777 23/01/04,11:52:24,16,10,1, 11.9,1,1, -1.495, 10517.070, 298.266, 52797.836 23/01/04,11:52:24,17,10,1, 11.9,1,1, -1.495, 10517.059, 298.238, 52797.804 23/01/04,11:52:24,18,10,1, 11.9,1,1, -1.495, 10517.051, 298.228, 52797.825 23/01/04,11:52:24,19,10,1, 11.9,1,1, -1.495, 10517.066, 298.216, 52797.847 23/01/04,11:52:25,00,10,1, 11.9,1,1, -1.495, 10517.063, 298.216, 52797.847 23/01/04,11:52:25,01,10,1, 11.9,1,1, -1.495, 10517.042, 298.233, 52797.863 23/01/04,11:52:25,02,10,1, 11.9,1,1, -1.495, 10517.033, 298.208, 52797.866 23/01/04,11:52:25,03,10,1, 11.9,1,1, -1.495, 10517.029, 298.222, 52797.851 23/01/04,11:52:25,04,10,1, 11.9,1,1, -1.495, 10517.036, 298.260, 52797.832 23/01/04,11:52:25,05,10,1, 11.9,1,1, -1.495, 10517.036, 298.226, 52797.866 23/01/04,11:52:25,06,10,1, 11.9,1,1, -1.495, 10517.046, 298.235, 52797.843 23/01/04,11:52:25,07,10,1, 11.9,1,1, -1.495, 10517.053, 298.232, 52797.875 23/01/04,11:52:25,08,10,1, 11.9,1,1, -1.495, 10517.042, 298.240, 52797.918 23/01/04,11:52:25,09,10,1, 11.9,1,1, -1.495, 10517.037, 298.223, 52797.889 23/01/04,11:52:25,10,10,1, 11.9,1,1, -1.495, 10517.043, 298.254, 52797.893 23/01/04,11:52:25,11,10,1, 11.9,1,1, -1.495, 10517.027, 298.234, 52797.893 23/01/04,11:52:25,12,10,1, 11.9,1,1, -1.495, 10517.023, 298.215, 52797.865 23/01/04,11:52:25,13,10,1, 11.9,1,1, -1.495, 10517.040, 298.239, 52797.859 23/01/04,11:52:25,14,10,1, 11.9,1,1, -1.495, 10517.030, 298.215, 52797.867 23/01/04,11:52:25,15,10,1, 11.9,1,1, -1.495, 10517.058, 298.221, 52797.878 23/01/04,11:52:25,16,10,1, 11.9,1,1, -1.495, 10517.050, 298.216, 52797.853 23/01/04,11:52:25,17,10,1, 11.9,1,1, -1.495, 10517.042, 298.214, 52797.899 23/01/04,11:52:25,18,10,1, 11.9,1,1, -1.495, 10517.069, 298.231, 52797.894 23/01/04,11:52:25,19,10,1, 11.9,1,1, -1.495, 10517.024, 298.215, 52797.884 23/01/04,11:52:26,00,10,1, 11.9,1,1, -1.497, 10517.021, 298.215, 52797.884 23/01/04,11:52:26,01,10,1, 11.9,1,1, -1.497, 10517.012, 298.203, 52797.830 23/01/04,11:52:26,02,10,1, 11.9,1,1, -1.497, 10517.034, 298.230, 52797.846 23/01/04,11:52:26,03,10,1, 11.9,1,1, -1.497, 10517.035, 298.235, 52797.848 23/01/04,11:52:26,04,10,1, 11.9,1,1, -1.497, 10517.011, 298.229, 52797.866 23/01/04,11:52:26,05,10,1, 11.9,1,1, -1.497, 10517.009, 298.181, 52797.845 23/01/04,11:52:26,06,10,1, 11.9,1,1, -1.497, 10517.029, 298.187, 52797.893 23/01/04,11:52:26,07,10,1, 11.9,1,1, -1.497, 10517.040, 298.188, 52797.914 23/01/04,11:52:26,08,10,1, 11.9,1,1, -1.497, 10517.018, 298.201, 52797.917 23/01/04,11:52:26,09,10,1, 11.9,1,1, -1.497, 10517.004, 298.203, 52797.868 23/01/04,11:52:26,10,10,1, 11.9,1,1, -1.497, 10517.006, 298.215, 52797.871 23/01/04,11:52:26,11,10,1, 11.9,1,1, -1.497, 10517.028, 298.212, 52797.884 23/01/04,11:52:26,12,10,1, 11.9,1,1, -1.497, 10517.012, 298.175, 52797.863 23/01/04,11:52:26,13,10,1, 11.9,1,1, -1.497, 10517.013, 298.210, 52797.946 23/01/04,11:52:26,14,10,1, 11.9,1,1, -1.497, 10517.018, 298.199, 52797.933 23/01/04,11:52:26,15,10,1, 11.9,1,1, -1.497, 10517.036, 298.199, 52797.954 23/01/04,11:52:26,16,10,1, 11.9,1,1, -1.497, 10517.042, 298.207, 52797.935 23/01/04,11:52:26,17,10,1, 11.9,1,1, -1.497, 10516.997, 298.194, 52797.935 23/01/04,11:52:26,18,10,1, 11.9,1,1, -1.497, 10517.026, 298.183, 52797.949 23/01/04,11:52:26,19,10,1, 11.9,1,1, -1.497, 10517.026, 298.182, 52797.942 23/01/04,11:52:27,00,09,1, 11.9,1,1, -1.495, 10517.021, 298.182, 52797.942 23/01/04,11:52:27,01,09,1, 11.9,1,1, -1.495, 10517.009, 298.162, 52797.923 23/01/04,11:52:27,02,09,1, 11.9,1,1, -1.495, 10517.031, 298.191, 52797.942 23/01/04,11:52:27,03,09,1, 11.9,1,1, -1.495, 10517.011, 298.198, 52797.992 23/01/04,11:52:27,04,09,1, 11.9,1,1, -1.495, 10517.012, 298.158, 52797.984 23/01/04,11:52:27,05,09,1, 11.9,1,1, -1.495, 10517.003, 298.195, 52797.971 23/01/04,11:52:27,06,09,1, 11.9,1,1, -1.495, 10517.009, 298.210, 52797.994 23/01/04,11:52:27,07,09,1, 11.9,1,1, -1.495, 10517.015, 298.213, 52797.956 23/01/04,11:52:27,08,09,1, 11.9,1,1, -1.495, 10517.026, 298.181, 52797.940 23/01/04,11:52:27,09,09,1, 11.9,1,1, -1.495, 10516.995, 298.201, 52797.945 23/01/04,11:52:27,10,09,1, 11.9,1,1, -1.495, 10516.992, 298.187, 52797.970 23/01/04,11:52:27,11,09,1, 11.9,1,1, -1.495, 10516.985, 298.179, 52797.972 23/01/04,11:52:27,12,09,1, 11.9,1,1, -1.495, 10516.988, 298.187, 52798.003 23/01/04,11:52:27,13,09,1, 11.9,1,1, -1.495, 10517.001, 298.190, 52798.021 23/01/04,11:52:27,14,09,1, 11.9,1,1, -1.495, 10516.997, 298.174, 52798.029 23/01/04,11:52:27,15,09,1, 11.9,1,1, -1.495, 10516.983, 298.189, 52798.006 23/01/04,11:52:27,16,09,1, 11.9,1,1, -1.495, 10516.974, 298.176, 52797.962 23/01/04,11:52:27,17,09,1, 11.9,1,1, -1.495, 10516.976, 298.169, 52797.942 23/01/04,11:52:27,18,09,1, 11.9,1,1, -1.495, 10516.997, 298.163, 52797.933 23/01/04,11:52:27,19,09,1, 11.9,1,1, -1.495, 10516.982, 298.160, 52797.973 23/01/04,11:52:28,00,09,1, 11.8,1,1, -1.497, 10516.980, 298.160, 52797.973 23/01/04,11:52:28,01,09,1, 11.8,1,1, -1.497, 10516.985, 298.168, 52798.033 23/01/04,11:52:28,02,09,1, 11.8,1,1, -1.497, 10516.994, 298.187, 52798.017 23/01/04,11:52:28,03,09,1, 11.8,1,1, -1.497, 10516.996, 298.189, 52798.015 23/01/04,11:52:28,04,09,1, 11.8,1,1, -1.497, 10516.978, 298.172, 52798.049 23/01/04,11:52:28,05,09,1, 11.8,1,1, -1.497, 10516.991, 298.196, 52798.024 23/01/04,11:52:28,06,09,1, 11.8,1,1, -1.497, 10516.954, 298.186, 52798.001 23/01/04,11:52:28,07,09,1, 11.8,1,1, -1.497, 10516.971, 298.168, 52797.976 23/01/04,11:52:28,08,09,1, 11.8,1,1, -1.497, 10516.971, 298.196, 52798.011 23/01/04,11:52:28,09,09,1, 11.8,1,1, -1.497, 10516.967, 298.189, 52798.011 23/01/04,11:52:28,10,09,1, 11.8,1,1, -1.497, 10516.973, 298.170, 52798.076 23/01/04,11:52:28,11,09,1, 11.8,1,1, -1.497, 10516.983, 298.191, 52798.050 23/01/04,11:52:28,12,09,1, 11.8,1,1, -1.497, 10516.971, 298.187, 52798.066 23/01/04,11:52:28,13,09,1, 11.8,1,1, -1.497, 10516.975, 298.166, 52798.042 23/01/04,11:52:28,14,09,1, 11.8,1,1, -1.497, 10516.971, 298.164, 52798.031 23/01/04,11:52:28,15,09,1, 11.8,1,1, -1.497, 10516.980, 298.164, 52798.006 23/01/04,11:52:28,16,09,1, 11.8,1,1, -1.497, 10516.984, 298.185, 52798.045 23/01/04,11:52:28,17,09,1, 11.8,1,1, -1.497, 10516.976, 298.183, 52798.021 23/01/04,11:52:28,18,09,1, 11.8,1,1, -1.497, 10516.979, 298.214, 52798.065 23/01/04,11:52:28,19,09,1, 11.8,1,1, -1.497, 10516.945, 298.198, 52798.100 23/01/04,11:52:29,00,09,1, 11.9,1,1, -1.496, 10516.938, 298.198, 52798.100 23/01/04,11:52:29,01,09,1, 11.9,1,1, -1.496, 10516.971, 298.197, 52798.066 23/01/04,11:52:29,02,09,1, 11.9,1,1, -1.496, 10516.957, 298.203, 52798.134 23/01/04,11:52:29,03,09,1, 11.9,1,1, -1.496, 10516.948, 298.170, 52798.084 23/01/04,11:52:29,04,09,1, 11.9,1,1, -1.496, 10516.969, 298.173, 52798.059 23/01/04,11:52:29,05,09,1, 11.9,1,1, -1.496, 10516.976, 298.187, 52798.084 23/01/04,11:52:29,06,09,1, 11.9,1,1, -1.496, 10516.969, 298.198, 52798.052 23/01/04,11:52:29,07,09,1, 11.9,1,1, -1.496, 10516.967, 298.181, 52798.067 23/01/04,11:52:29,08,09,1, 11.9,1,1, -1.496, 10516.983, 298.223, 52798.144 23/01/04,11:52:29,09,09,1, 11.9,1,1, -1.496, 10516.970, 298.183, 52798.094 23/01/04,11:52:29,10,09,1, 11.9,1,1, -1.496, 10516.965, 298.183, 52798.112 23/01/04,11:52:29,11,09,1, 11.9,1,1, -1.496, 10516.967, 298.198, 52798.109 23/01/04,11:52:29,12,09,1, 11.9,1,1, -1.496, 10516.967, 298.206, 52798.100 23/01/04,11:52:29,13,09,1, 11.9,1,1, -1.496, 10516.969, 298.214, 52798.090 23/01/04,11:52:29,14,09,1, 11.9,1,1, -1.496, 10516.966, 298.194, 52798.100 23/01/04,11:52:29,15,09,1, 11.9,1,1, -1.496, 10516.969, 298.182, 52798.095 23/01/04,11:52:29,16,09,1, 11.9,1,1, -1.496, 10516.959, 298.191, 52798.128 23/01/04,11:52:29,17,09,1, 11.9,1,1, -1.496, 10516.981, 298.185, 52798.132 23/01/04,11:52:29,18,09,1, 11.9,1,1, -1.496, 10516.989, 298.203, 52798.150 23/01/04,11:52:29,19,09,1, 11.9,1,1, -1.496, 10516.974, 298.203, 52798.117 23/01/04,11:52:30,00,09,1, 11.9,1,1, -1.497, 10516.971, 298.203, 52798.117 23/01/04,11:52:30,01,09,1, 11.9,1,1, -1.497, 10516.959, 298.202, 52798.073 23/01/04,11:52:30,02,09,1, 11.9,1,1, -1.497, 10516.972, 298.181, 52798.093 23/01/04,11:52:30,03,09,1, 11.9,1,1, -1.497, 10516.986, 298.239, 52798.105 23/01/04,11:52:30,04,09,1, 11.9,1,1, -1.497, 10516.976, 298.213, 52798.140 23/01/04,11:52:30,05,09,1, 11.9,1,1, -1.497, 10516.977, 298.217, 52798.142 23/01/04,11:52:30,06,09,1, 11.9,1,1, -1.497, 10516.967, 298.230, 52798.187 23/01/04,11:52:30,07,09,1, 11.9,1,1, -1.497, 10516.992, 298.229, 52798.323 23/01/04,11:52:30,08,09,1, 11.9,1,1, -1.497, 10517.009, 298.210, 52798.187 23/01/04,11:52:30,09,09,1, 11.9,1,1, -1.497, 10516.989, 298.242, 52798.136 23/01/04,11:52:30,10,09,1, 11.9,1,1, -1.497, 10516.980, 298.223, 52798.150 23/01/04,11:52:30,11,09,1, 11.9,1,1, -1.497, 10516.994, 298.213, 52798.147 23/01/04,11:52:30,12,09,1, 11.9,1,1, -1.497, 10517.001, 298.194, 52798.153 23/01/04,11:52:30,13,09,1, 11.9,1,1, -1.497, 10516.991, 298.236, 52798.163 23/01/04,11:52:30,14,09,1, 11.9,1,1, -1.497, 10517.000, 298.212, 52798.180 23/01/04,11:52:30,15,09,1, 11.9,1,1, -1.497, 10517.020, 298.238, 52798.186 23/01/04,11:52:30,16,09,1, 11.9,1,1, -1.497, 10517.019, 298.244, 52798.164 23/01/04,11:52:30,17,09,1, 11.9,1,1, -1.497, 10516.999, 298.229, 52798.172 23/01/04,11:52:30,18,09,1, 11.9,1,1, -1.497, 10516.983, 298.244, 52798.160 23/01/04,11:52:30,19,09,1, 11.9,1,1, -1.497, 10517.010, 298.229, 52798.140 23/01/04,11:52:31,00,10,1, 11.9,1,1, -1.493, 10517.005, 298.229, 52798.140 23/01/04,11:52:31,01,10,1, 11.9,1,1, -1.493, 10517.015, 298.252, 52798.162 23/01/04,11:52:31,02,10,1, 11.9,1,1, -1.493, 10517.000, 298.247, 52798.173 23/01/04,11:52:31,03,10,1, 11.9,1,1, -1.493, 10517.043, 298.247, 52798.057 23/01/04,11:52:31,04,10,1, 11.9,1,1, -1.493, 10516.998, 298.263, 52798.222 23/01/04,11:52:31,05,10,1, 11.9,1,1, -1.493, 10517.004, 298.239, 52798.241 23/01/04,11:52:31,06,10,1, 11.9,1,1, -1.493, 10516.994, 298.257, 52798.232 23/01/04,11:52:31,07,10,1, 11.9,1,1, -1.493, 10516.985, 298.245, 52798.511 23/01/04,11:52:31,08,10,1, 11.9,1,1, -1.493, 10517.047, 298.269, 52798.271 23/01/04,11:52:31,09,10,1, 11.9,1,1, -1.493, 10517.029, 298.243, 52798.177 23/01/04,11:52:31,10,10,1, 11.9,1,1, -1.493, 10517.030, 298.288, 52798.215 23/01/04,11:52:31,11,10,1, 11.9,1,1, -1.493, 10517.035, 298.276, 52798.208 23/01/04,11:52:31,12,10,1, 11.9,1,1, -1.493, 10517.025, 298.308, 52798.257 23/01/04,11:52:31,13,10,1, 11.9,1,1, -1.493, 10517.042, 298.293, 52798.284 23/01/04,11:52:31,14,10,1, 11.9,1,1, -1.493, 10517.038, 298.282, 52798.265 23/01/04,11:52:31,15,10,1, 11.9,1,1, -1.493, 10517.025, 298.296, 52798.276 23/01/04,11:52:31,16,10,1, 11.9,1,1, -1.493, 10517.023, 298.305, 52798.218 23/01/04,11:52:31,17,10,1, 11.9,1,1, -1.493, 10517.057, 298.324, 52798.231 23/01/04,11:52:31,18,10,1, 11.9,1,1, -1.493, 10517.033, 298.344, 52798.237 23/01/04,11:52:31,19,10,1, 11.9,1,1, -1.493, 10517.031, 298.334, 52798.209 23/01/04,11:52:32,00,09,1, 11.9,1,1, -1.494, 10517.030, 298.334, 52798.209 23/01/04,11:52:32,01,09,1, 11.9,1,1, -1.494, 10517.049, 298.332, 52798.298 23/01/04,11:52:32,02,09,1, 11.9,1,1, -1.494, 10517.051, 298.324, 52798.292 23/01/04,11:52:32,03,09,1, 11.9,1,1, -1.494, 10517.039, 298.355, 52798.284 23/01/04,11:52:32,04,09,1, 11.9,1,1, -1.494, 10517.052, 298.350, 52798.234 23/01/04,11:52:32,05,09,1, 11.9,1,1, -1.494, 10517.048, 298.355, 52798.067 23/01/04,11:52:32,06,09,1, 11.9,1,1, -1.494, 10517.041, 298.353, 52798.353 23/01/04,11:52:32,07,09,1, 11.9,1,1, -1.494, 10517.078, 298.387, 52798.285 23/01/04,11:52:32,08,09,1, 11.9,1,1, -1.494, 10517.051, 298.379, 52798.293 23/01/04,11:52:32,09,09,1, 11.9,1,1, -1.494, 10517.058, 298.382, 52798.279 23/01/04,11:52:32,10,09,1, 11.9,1,1, -1.494, 10517.059, 298.413, 52798.356 23/01/04,11:52:32,11,09,1, 11.9,1,1, -1.494, 10517.046, 298.373, 52798.284 23/01/04,11:52:32,12,09,1, 11.9,1,1, -1.494, 10517.056, 298.388, 52798.300 23/01/04,11:52:32,13,09,1, 11.9,1,1, -1.494, 10517.053, 298.417, 52798.322 23/01/04,11:52:32,14,09,1, 11.9,1,1, -1.494, 10517.059, 298.427, 52798.317 23/01/04,11:52:32,15,09,1, 11.9,1,1, -1.494, 10517.054, 298.394, 52798.289 23/01/04,11:52:32,16,09,1, 11.9,1,1, -1.494, 10517.061, 298.409, 52798.465 23/01/04,11:52:32,17,09,1, 11.9,1,1, -1.494, 10517.116, 298.414, 52798.333 23/01/04,11:52:32,18,09,1, 11.9,1,1, -1.494, 10517.045, 298.439, 52798.342 23/01/04,11:52:32,19,09,1, 11.9,1,1, -1.494, 10517.078, 298.441, 52798.326 23/01/04,11:52:33,00,08,1, 11.9,1,1, -1.499, 10517.071, 298.441, 52798.326 23/01/04,11:52:33,01,08,1, 11.9,1,1, -1.499, 10517.058, 298.448, 52798.301 23/01/04,11:52:33,02,08,1, 11.9,1,1, -1.499, 10517.092, 298.458, 52798.343 23/01/04,11:52:33,03,08,1, 11.9,1,1, -1.499, 10517.054, 298.449, 52798.310 23/01/04,11:52:33,04,08,1, 11.9,1,1, -1.499, 10517.051, 298.468, 52798.254 23/01/04,11:52:33,05,08,1, 11.9,1,1, -1.499, 10517.064, 298.471, 52798.286 23/01/04,11:52:33,06,08,1, 11.9,1,1, -1.499, 10517.041, 298.476, 52798.289 23/01/04,11:52:33,07,08,1, 11.9,1,1, -1.499, 10517.072, 298.482, 52798.322 23/01/04,11:52:33,08,08,1, 11.9,1,1, -1.499, 10517.072, 298.466, 52798.318 23/01/04,11:52:33,09,08,1, 11.9,1,1, -1.499, 10517.082, 298.478, 52798.274 23/01/04,11:52:33,10,08,1, 11.9,1,1, -1.499, 10517.049, 298.489, 52798.430 23/01/04,11:52:33,11,08,1, 11.9,1,1, -1.499, 10517.054, 298.482, 52798.362 23/01/04,11:52:33,12,08,1, 11.9,1,1, -1.499, 10517.054, 298.507, 52798.424 23/01/04,11:52:33,13,08,1, 11.9,1,1, -1.499, 10517.066, 298.484, 52798.357 23/01/04,11:52:33,14,08,1, 11.9,1,1, -1.499, 10517.045, 298.478, 52798.342 23/01/04,11:52:33,15,08,1, 11.9,1,1, -1.499, 10517.056, 298.516, 52798.337 23/01/04,11:52:33,16,08,1, 11.9,1,1, -1.499, 10517.067, 298.525, 52798.345 23/01/04,11:52:33,17,08,1, 11.9,1,1, -1.499, 10517.049, 298.503, 52798.337 23/01/04,11:52:33,18,08,1, 11.9,1,1, -1.499, 10517.063, 298.505, 52798.378 23/01/04,11:52:33,19,08,1, 11.9,1,1, -1.499, 10517.051, 298.531, 52798.412 23/01/04,11:52:34,00,08,1, 11.8,1,1, -1.496, 10517.046, 298.531, 52798.412 23/01/04,11:52:34,01,08,1, 11.8,1,1, -1.496, 10517.056, 298.537, 52798.415 23/01/04,11:52:34,02,08,1, 11.8,1,1, -1.496, 10517.056, 298.530, 52798.352 23/01/04,11:52:34,03,08,1, 11.8,1,1, -1.496, 10517.095, 298.543, 52798.323 23/01/04,11:52:34,04,08,1, 11.8,1,1, -1.496, 10517.063, 298.539, 52798.305 23/01/04,11:52:34,05,08,1, 11.8,1,1, -1.496, 10517.065, 298.538, 52798.334 23/01/04,11:52:34,06,08,1, 11.8,1,1, -1.496, 10517.044, 298.568, 52798.378 23/01/04,11:52:34,07,08,1, 11.8,1,1, -1.496, 10517.106, 298.580, 52798.351 23/01/04,11:52:34,08,08,1, 11.8,1,1, -1.496, 10517.055, 298.575, 52798.442 23/01/04,11:52:34,09,08,1, 11.8,1,1, -1.496, 10517.040, 298.583, 52798.419 23/01/04,11:52:34,10,08,1, 11.8,1,1, -1.496, 10517.068, 298.593, 52798.402 23/01/04,11:52:34,11,08,1, 11.8,1,1, -1.496, 10517.073, 298.600, 52798.447 23/01/04,11:52:34,12,08,1, 11.8,1,1, -1.496, 10517.084, 298.607, 52798.423 23/01/04,11:52:34,13,08,1, 11.8,1,1, -1.496, 10517.086, 298.616, 52798.392 23/01/04,11:52:34,14,08,1, 11.8,1,1, -1.496, 10517.053, 298.606, 52798.405 23/01/04,11:52:34,15,08,1, 11.8,1,1, -1.496, 10517.055, 298.642, 52798.441 23/01/04,11:52:34,16,08,1, 11.8,1,1, -1.496, 10517.064, 298.651, 52798.482 23/01/04,11:52:34,17,08,1, 11.8,1,1, -1.496, 10517.080, 298.640, 52798.442 23/01/04,11:52:34,18,08,1, 11.8,1,1, -1.496, 10517.065, 298.641, 52798.470 23/01/04,11:52:34,19,08,1, 11.8,1,1, -1.496, 10517.054, 298.641, 52798.463 23/01/04,11:52:35,00,08,1, 11.8,1,1, -1.496, 10517.046, 298.641, 52798.463 23/01/04,11:52:35,01,08,1, 11.8,1,1, -1.496, 10517.053, 298.632, 52798.397 23/01/04,11:52:35,02,08,1, 11.8,1,1, -1.496, 10517.058, 298.650, 52798.450 23/01/04,11:52:35,03,08,1, 11.8,1,1, -1.496, 10517.070, 298.645, 52798.425 23/01/04,11:52:35,04,08,1, 11.8,1,1, -1.496, 10517.073, 298.686, 52798.501 23/01/04,11:52:35,05,08,1, 11.8,1,1, -1.496, 10517.048, 298.676, 52798.443 23/01/04,11:52:35,06,08,1, 11.8,1,1, -1.496, 10517.067, 298.687, 52798.478 23/01/04,11:52:35,07,08,1, 11.8,1,1, -1.496, 10517.089, 298.695, 52798.507 23/01/04,11:52:35,08,08,1, 11.8,1,1, -1.496, 10517.080, 298.672, 52798.471 23/01/04,11:52:35,09,08,1, 11.8,1,1, -1.496, 10517.071, 298.685, 52798.476 23/01/04,11:52:35,10,08,1, 11.8,1,1, -1.496, 10517.042, 298.716, 52798.467 23/01/04,11:52:35,11,08,1, 11.8,1,1, -1.496, 10517.080, 298.684, 52798.492 23/01/04,11:52:35,12,08,1, 11.8,1,1, -1.496, 10517.094, 298.723, 52798.526 23/01/04,11:52:35,13,08,1, 11.8,1,1, -1.496, 10517.052, 298.698, 52798.487 23/01/04,11:52:35,14,08,1, 11.8,1,1, -1.496, 10517.075, 298.707, 52798.526 23/01/04,11:52:35,15,08,1, 11.8,1,1, -1.496, 10517.085, 298.730, 52798.546 23/01/04,11:52:35,16,08,1, 11.8,1,1, -1.496, 10517.070, 298.722, 52798.507 23/01/04,11:52:35,17,08,1, 11.8,1,1, -1.496, 10517.085, 298.746, 52798.515 23/01/04,11:52:35,18,08,1, 11.8,1,1, -1.496, 10517.059, 298.733, 52798.500 23/01/04,11:52:35,19,08,1, 11.8,1,1, -1.496, 10517.073, 298.740, 52798.481 23/01/04,11:52:36,00,08,1, 11.8,1,1, -1.497, 10517.071, 298.740, 52798.481 23/01/04,11:52:36,01,08,1, 11.8,1,1, -1.497, 10517.053, 298.743, 52798.493 23/01/04,11:52:36,02,08,1, 11.8,1,1, -1.497, 10517.072, 298.757, 52798.531 23/01/04,11:52:36,03,08,1, 11.8,1,1, -1.497, 10517.067, 298.762, 52798.572 23/01/04,11:52:36,04,08,1, 11.8,1,1, -1.497, 10517.028, 298.764, 52798.581 23/01/04,11:52:36,05,08,1, 11.8,1,1, -1.497, 10517.041, 298.777, 52798.604 23/01/04,11:52:36,06,08,1, 11.8,1,1, -1.497, 10517.040, 298.793, 52798.587 23/01/04,11:52:36,07,08,1, 11.8,1,1, -1.497, 10517.077, 298.810, 52798.570 23/01/04,11:52:36,08,08,1, 11.8,1,1, -1.497, 10517.048, 298.771, 52798.518 23/01/04,11:52:36,09,08,1, 11.8,1,1, -1.497, 10517.055, 298.781, 52798.530 23/01/04,11:52:36,10,08,1, 11.8,1,1, -1.497, 10517.065, 298.768, 52798.537 23/01/04,11:52:36,11,08,1, 11.8,1,1, -1.497, 10517.058, 298.803, 52798.549 23/01/04,11:52:36,12,08,1, 11.8,1,1, -1.497, 10517.060, 298.814, 52798.562 23/01/04,11:52:36,13,08,1, 11.8,1,1, -1.497, 10517.061, 298.792, 52798.572 23/01/04,11:52:36,14,08,1, 11.8,1,1, -1.497, 10517.049, 298.817, 52798.574 23/01/04,11:52:36,15,08,1, 11.8,1,1, -1.497, 10517.057, 298.820, 52798.581 23/01/04,11:52:36,16,08,1, 11.8,1,1, -1.497, 10517.054, 298.814, 52798.560 23/01/04,11:52:36,17,08,1, 11.8,1,1, -1.497, 10517.042, 298.791, 52798.560 23/01/04,11:52:36,18,08,1, 11.8,1,1, -1.497, 10517.036, 298.812, 52798.570 23/01/04,11:52:36,19,08,1, 11.8,1,1, -1.497, 10517.047, 298.805, 52798.576 23/01/04,11:52:37,00,08,1, 11.8,1,1, -1.497, 10517.046, 298.805, 52798.576 23/01/04,11:52:37,01,08,1, 11.8,1,1, -1.497, 10517.066, 298.851, 52798.614 23/01/04,11:52:37,02,08,1, 11.8,1,1, -1.497, 10517.088, 298.850, 52798.564 23/01/04,11:52:37,03,08,1, 11.8,1,1, -1.497, 10517.043, 298.821, 52798.570 23/01/04,11:52:37,04,08,1, 11.8,1,1, -1.497, 10517.053, 298.847, 52798.610 23/01/04,11:52:37,05,08,1, 11.8,1,1, -1.497, 10517.050, 298.855, 52798.563 23/01/04,11:52:37,06,08,1, 11.8,1,1, -1.497, 10517.063, 298.797, 52798.527 23/01/04,11:52:37,07,08,1, 11.8,1,1, -1.497, 10517.059, 298.832, 52798.575 23/01/04,11:52:37,08,08,1, 11.8,1,1, -1.497, 10517.036, 298.826, 52798.567 23/01/04,11:52:37,09,08,1, 11.8,1,1, -1.497, 10517.060, 298.871, 52798.615 23/01/04,11:52:37,10,08,1, 11.8,1,1, -1.497, 10517.044, 298.864, 52798.667 23/01/04,11:52:37,11,08,1, 11.8,1,1, -1.497, 10517.066, 298.859, 52798.632 23/01/04,11:52:37,12,08,1, 11.8,1,1, -1.497, 10517.087, 298.886, 52798.442 23/01/04,11:52:37,13,08,1, 11.8,1,1, -1.497, 10517.038, 298.865, 52798.665 23/01/04,11:52:37,14,08,1, 11.8,1,1, -1.497, 10517.039, 298.876, 52798.653 23/01/04,11:52:37,15,08,1, 11.8,1,1, -1.497, 10517.061, 298.883, 52798.625 23/01/04,11:52:37,16,08,1, 11.8,1,1, -1.497, 10517.066, 298.873, 52798.631 23/01/04,11:52:37,17,08,1, 11.8,1,1, -1.497, 10517.044, 298.853, 52798.603 23/01/04,11:52:37,18,08,1, 11.8,1,1, -1.497, 10517.045, 298.897, 52798.638 23/01/04,11:52:37,19,08,1, 11.8,1,1, -1.497, 10517.046, 298.886, 52798.583 23/01/04,11:52:38,00,08,1, 11.9,1,1, -1.494, 10517.038, 298.886, 52798.583 23/01/04,11:52:38,01,08,1, 11.9,1,1, -1.494, 10517.076, 298.926, 52798.685 23/01/04,11:52:38,02,08,1, 11.9,1,1, -1.494, 10517.056, 298.918, 52798.648 23/01/04,11:52:38,03,08,1, 11.9,1,1, -1.494, 10517.056, 298.915, 52798.678 23/01/04,11:52:38,04,08,1, 11.9,1,1, -1.494, 10517.046, 298.924, 52798.780 23/01/04,11:52:38,05,08,1, 11.9,1,1, -1.494, 10517.076, 298.901, 52798.570 23/01/04,11:52:38,06,08,1, 11.9,1,1, -1.494, 10517.076, 298.924, 52798.612 23/01/04,11:52:38,07,08,1, 11.9,1,1, -1.494, 10517.078, 298.913, 52798.671 23/01/04,11:52:38,08,08,1, 11.9,1,1, -1.494, 10517.083, 298.911, 52798.712 23/01/04,11:52:38,09,08,1, 11.9,1,1, -1.494, 10517.072, 298.951, 52798.721 23/01/04,11:52:38,10,08,1, 11.9,1,1, -1.494, 10517.050, 298.941, 52798.725 23/01/04,11:52:38,11,08,1, 11.9,1,1, -1.494, 10517.053, 298.948, 52798.875 23/01/04,11:52:38,12,08,1, 11.9,1,1, -1.494, 10517.045, 298.922, 52798.711 23/01/04,11:52:38,13,08,1, 11.9,1,1, -1.494, 10517.075, 298.936, 52798.521 23/01/04,11:52:38,14,08,1, 11.9,1,1, -1.494, 10517.050, 298.937, 52798.749 23/01/04,11:52:38,15,08,1, 11.9,1,1, -1.494, 10517.079, 298.919, 52798.716 23/01/04,11:52:38,16,08,1, 11.9,1,1, -1.494, 10517.054, 298.950, 52798.705 23/01/04,11:52:38,17,08,1, 11.9,1,1, -1.494, 10517.073, 298.957, 52798.714 23/01/04,11:52:38,18,08,1, 11.9,1,1, -1.494, 10517.074, 298.944, 52798.709 23/01/04,11:52:38,19,08,1, 11.9,1,1, -1.494, 10517.088, 298.970, 52798.717 23/01/04,11:52:39,00,08,1, 11.9,1,1, -1.498, 10517.080, 298.970, 52798.717 23/01/04,11:52:39,01,08,1, 11.9,1,1, -1.498, 10517.060, 298.970, 52798.686 23/01/04,11:52:39,02,08,1, 11.9,1,1, -1.498, 10517.043, 298.973, 52798.716 23/01/04,11:52:39,03,08,1, 11.9,1,1, -1.498, 10517.076, 298.960, 52798.721 23/01/04,11:52:39,04,08,1, 11.9,1,1, -1.498, 10517.055, 298.984, 52798.687 23/01/04,11:52:39,05,08,1, 11.9,1,1, -1.498, 10517.071, 298.967, 52798.718 23/01/04,11:52:39,06,08,1, 11.9,1,1, -1.498, 10517.074, 298.958, 52798.724 23/01/04,11:52:39,07,08,1, 11.9,1,1, -1.498, 10517.069, 298.958, 52798.717 23/01/04,11:52:39,08,08,1, 11.9,1,1, -1.498, 10517.102, 298.997, 52798.767 23/01/04,11:52:39,09,08,1, 11.9,1,1, -1.498, 10517.075, 298.994, 52798.735 23/01/04,11:52:39,10,08,1, 11.9,1,1, -1.498, 10517.095, 299.011, 52798.740 23/01/04,11:52:39,11,08,1, 11.9,1,1, -1.498, 10517.091, 298.980, 52798.714 23/01/04,11:52:39,12,08,1, 11.9,1,1, -1.498, 10517.069, 298.985, 52798.710 23/01/04,11:52:39,13,08,1, 11.9,1,1, -1.498, 10517.076, 298.988, 52798.730 23/01/04,11:52:39,14,08,1, 11.9,1,1, -1.498, 10517.070, 298.963, 52798.721 23/01/04,11:52:39,15,08,1, 11.9,1,1, -1.498, 10517.089, 298.980, 52798.752 23/01/04,11:52:39,16,08,1, 11.9,1,1, -1.498, 10517.078, 298.971, 52798.745 23/01/04,11:52:39,17,08,1, 11.9,1,1, -1.498, 10517.077, 298.973, 52798.790 23/01/04,11:52:39,18,08,1, 11.9,1,1, -1.498, 10517.065, 298.984, 52798.764 23/01/04,11:52:39,19,08,1, 11.9,1,1, -1.498, 10517.053, 298.982, 52798.720 23/01/04,11:52:40,00,08,1, 11.9,1,1, -1.500, 10517.046, 298.982, 52798.720 23/01/04,11:52:40,01,08,1, 11.9,1,1, -1.500, 10517.105, 298.989, 52798.759 23/01/04,11:52:40,02,08,1, 11.9,1,1, -1.500, 10517.089, 299.014, 52798.722 23/01/04,11:52:40,03,08,1, 11.9,1,1, -1.500, 10517.063, 298.996, 52798.762 23/01/04,11:52:40,04,08,1, 11.9,1,1, -1.500, 10517.055, 298.979, 52798.750 23/01/04,11:52:40,05,08,1, 11.9,1,1, -1.500, 10517.051, 298.988, 52798.756 23/01/04,11:52:40,06,08,1, 11.9,1,1, -1.500, 10517.071, 299.009, 52798.780 23/01/04,11:52:40,07,08,1, 11.9,1,1, -1.500, 10517.058, 299.012, 52798.799 23/01/04,11:52:40,08,08,1, 11.9,1,1, -1.500, 10517.051, 298.979, 52798.779 23/01/04,11:52:40,09,08,1, 11.9,1,1, -1.500, 10517.058, 298.975, 52798.708 23/01/04,11:52:40,10,08,1, 11.9,1,1, -1.500, 10517.068, 299.009, 52798.761 23/01/04,11:52:40,11,08,1, 11.9,1,1, -1.500, 10517.069, 299.023, 52798.797 23/01/04,11:52:40,12,08,1, 11.9,1,1, -1.500, 10517.068, 299.046, 52798.797 23/01/04,11:52:40,13,08,1, 11.9,1,1, -1.500, 10517.081, 299.024, 52798.799 23/01/04,11:52:40,14,08,1, 11.9,1,1, -1.500, 10517.066, 299.043, 52798.793 23/01/04,11:52:40,15,08,1, 11.9,1,1, -1.500, 10517.070, 299.044, 52798.786 23/01/04,11:52:40,16,08,1, 11.9,1,1, -1.500, 10517.072, 299.000, 52798.796 23/01/04,11:52:40,17,08,1, 11.9,1,1, -1.500, 10517.041, 299.012, 52798.762 23/01/04,11:52:40,18,08,1, 11.9,1,1, -1.500, 10517.070, 299.028, 52798.776 23/01/04,11:52:40,19,08,1, 11.9,1,1, -1.500, 10517.077, 299.045, 52798.805 23/01/04,11:52:41,00,08,1, 11.9,1,1, -1.497, 10517.071, 299.045, 52798.805 23/01/04,11:52:41,01,08,1, 11.9,1,1, -1.497, 10517.065, 299.034, 52798.769 23/01/04,11:52:41,02,08,1, 11.9,1,1, -1.497, 10517.095, 299.049, 52798.838 23/01/04,11:52:41,03,08,1, 11.9,1,1, -1.497, 10517.053, 299.027, 52798.795 23/01/04,11:52:41,04,08,1, 11.9,1,1, -1.497, 10517.049, 299.034, 52798.830 23/01/04,11:52:41,05,08,1, 11.9,1,1, -1.497, 10517.062, 299.043, 52798.803 23/01/04,11:52:41,06,08,1, 11.9,1,1, -1.497, 10517.065, 299.032, 52798.830 23/01/04,11:52:41,07,08,1, 11.9,1,1, -1.497, 10517.077, 299.063, 52798.807 23/01/04,11:52:41,08,08,1, 11.9,1,1, -1.497, 10517.058, 299.045, 52798.831 23/01/04,11:52:41,09,08,1, 11.9,1,1, -1.497, 10517.044, 299.032, 52798.830 23/01/04,11:52:41,10,08,1, 11.9,1,1, -1.497, 10517.062, 299.058, 52798.820 23/01/04,11:52:41,11,08,1, 11.9,1,1, -1.497, 10517.061, 299.041, 52798.836 23/01/04,11:52:41,12,08,1, 11.9,1,1, -1.497, 10517.087, 299.059, 52798.853 23/01/04,11:52:41,13,08,1, 11.9,1,1, -1.497, 10517.076, 299.096, 52798.877 23/01/04,11:52:41,14,08,1, 11.9,1,1, -1.497, 10517.078, 299.074, 52798.858 23/01/04,11:52:41,15,08,1, 11.9,1,1, -1.497, 10517.073, 299.043, 52798.852 23/01/04,11:52:41,16,08,1, 11.9,1,1, -1.497, 10517.065, 299.050, 52798.830 23/01/04,11:52:41,17,08,1, 11.9,1,1, -1.497, 10517.088, 299.097, 52798.849 23/01/04,11:52:41,18,08,1, 11.9,1,1, -1.497, 10517.070, 299.078, 52798.829 23/01/04,11:52:41,19,08,1, 11.9,1,1, -1.497, 10517.077, 299.075, 52798.863 23/01/04,11:52:42,00,08,1, 11.8,1,1, -1.499, 10517.071, 299.075, 52798.863 23/01/04,11:52:42,01,08,1, 11.8,1,1, -1.499, 10517.070, 299.092, 52798.861 23/01/04,11:52:42,02,08,1, 11.8,1,1, -1.499, 10517.067, 299.059, 52798.881 23/01/04,11:52:42,03,08,1, 11.8,1,1, -1.499, 10517.058, 299.066, 52798.860 23/01/04,11:52:42,04,08,1, 11.8,1,1, -1.499, 10517.068, 299.108, 52798.928 23/01/04,11:52:42,05,08,1, 11.8,1,1, -1.499, 10517.073, 299.094, 52798.880 23/01/04,11:52:42,06,08,1, 11.8,1,1, -1.499, 10517.074, 299.084, 52798.829 23/01/04,11:52:42,07,08,1, 11.8,1,1, -1.499, 10517.059, 299.098, 52798.842 23/01/04,11:52:42,08,08,1, 11.8,1,1, -1.499, 10517.064, 299.094, 52798.870 23/01/04,11:52:42,09,08,1, 11.8,1,1, -1.499, 10517.055, 299.071, 52798.890 23/01/04,11:52:42,10,08,1, 11.8,1,1, -1.499, 10517.051, 299.062, 52798.875 23/01/04,11:52:42,11,08,1, 11.8,1,1, -1.499, 10517.064, 299.080, 52798.936 23/01/04,11:52:42,12,08,1, 11.8,1,1, -1.499, 10517.066, 299.124, 52798.889 23/01/04,11:52:42,13,08,1, 11.8,1,1, -1.499, 10517.036, 299.104, 52798.923 23/01/04,11:52:42,14,08,1, 11.8,1,1, -1.499, 10517.051, 299.114, 52798.905 23/01/04,11:52:42,15,08,1, 11.8,1,1, -1.499, 10517.059, 299.117, 52798.907 23/01/04,11:52:42,16,08,1, 11.8,1,1, -1.499, 10517.044, 299.111, 52798.879 23/01/04,11:52:42,17,08,1, 11.8,1,1, -1.499, 10517.039, 299.120, 52798.890 23/01/04,11:52:42,18,08,1, 11.8,1,1, -1.499, 10517.041, 299.111, 52798.900 23/01/04,11:52:42,19,08,1, 11.8,1,1, -1.499, 10517.050, 299.124, 52798.939 23/01/04,11:52:43,00,08,1, 11.9,1,1, -1.497, 10517.046, 299.124, 52798.939 23/01/04,11:52:43,01,08,1, 11.9,1,1, -1.497, 10517.065, 299.147, 52798.980 23/01/04,11:52:43,02,08,1, 11.9,1,1, -1.497, 10517.056, 299.162, 52798.966 23/01/04,11:52:43,03,08,1, 11.9,1,1, -1.497, 10517.046, 299.114, 52798.910 23/01/04,11:52:43,04,08,1, 11.9,1,1, -1.497, 10517.037, 299.136, 52798.947 23/01/04,11:52:43,05,08,1, 11.9,1,1, -1.497, 10517.049, 299.156, 52798.918 23/01/04,11:52:43,06,08,1, 11.9,1,1, -1.497, 10517.062, 299.157, 52798.938 23/01/04,11:52:43,07,08,1, 11.9,1,1, -1.497, 10517.039, 299.163, 52798.934 23/01/04,11:52:43,08,08,1, 11.9,1,1, -1.497, 10517.042, 299.184, 52798.980 23/01/04,11:52:43,09,08,1, 11.9,1,1, -1.497, 10517.028, 299.183, 52798.977 23/01/04,11:52:43,10,08,1, 11.9,1,1, -1.497, 10517.026, 299.174, 52799.115 23/01/04,11:52:43,11,08,1, 11.9,1,1, -1.497, 10517.043, 299.201, 52798.986 23/01/04,11:52:43,12,08,1, 11.9,1,1, -1.497, 10517.028, 299.196, 52798.937 23/01/04,11:52:43,13,08,1, 11.9,1,1, -1.497, 10517.049, 299.218, 52798.928 23/01/04,11:52:43,14,08,1, 11.9,1,1, -1.497, 10517.008, 299.230, 52798.964 23/01/04,11:52:43,15,08,1, 11.9,1,1, -1.497, 10517.028, 299.240, 52798.966 23/01/04,11:52:43,16,08,1, 11.9,1,1, -1.497, 10517.036, 299.220, 52798.982 23/01/04,11:52:43,17,08,1, 11.9,1,1, -1.497, 10517.001, 299.244, 52798.978 23/01/04,11:52:43,18,08,1, 11.9,1,1, -1.497, 10517.015, 299.226, 52799.030 23/01/04,11:52:43,19,08,1, 11.9,1,1, -1.497, 10517.017, 299.231, 52798.992 23/01/04,11:52:44,00,08,1, 11.9,1,1, -1.497, 10517.013, 299.231, 52798.992 23/01/04,11:52:44,01,08,1, 11.9,1,1, -1.497, 10517.027, 299.275, 52798.995 23/01/04,11:52:44,02,08,1, 11.9,1,1, -1.497, 10516.997, 299.279, 52798.940 23/01/04,11:52:44,03,08,1, 11.9,1,1, -1.497, 10517.001, 299.316, 52799.004 23/01/04,11:52:44,04,08,1, 11.9,1,1, -1.497, 10517.003, 299.305, 52799.014 23/01/04,11:52:44,05,08,1, 11.9,1,1, -1.497, 10517.002, 299.284, 52799.004 23/01/04,11:52:44,06,08,1, 11.9,1,1, -1.497, 10517.011, 299.302, 52799.011 23/01/04,11:52:44,07,08,1, 11.9,1,1, -1.497, 10517.032, 299.324, 52799.042 23/01/04,11:52:44,08,08,1, 11.9,1,1, -1.497, 10517.004, 299.348, 52799.043 23/01/04,11:52:44,09,08,1, 11.9,1,1, -1.497, 10516.994, 299.367, 52799.045 23/01/04,11:52:44,10,08,1, 11.9,1,1, -1.497, 10516.983, 299.327, 52799.001 23/01/04,11:52:44,11,08,1, 11.9,1,1, -1.497, 10516.988, 299.363, 52799.032 23/01/04,11:52:44,12,08,1, 11.9,1,1, -1.497, 10516.971, 299.347, 52799.009 23/01/04,11:52:44,13,08,1, 11.9,1,1, -1.497, 10516.991, 299.365, 52799.020 23/01/04,11:52:44,14,08,1, 11.9,1,1, -1.497, 10517.002, 299.400, 52799.062 23/01/04,11:52:44,15,08,1, 11.9,1,1, -1.497, 10516.989, 299.388, 52799.054 23/01/04,11:52:44,16,08,1, 11.9,1,1, -1.497, 10516.971, 299.410, 52799.022 23/01/04,11:52:44,17,08,1, 11.9,1,1, -1.497, 10516.969, 299.422, 52799.085 23/01/04,11:52:44,18,08,1, 11.9,1,1, -1.497, 10516.981, 299.432, 52799.081 23/01/04,11:52:44,19,08,1, 11.9,1,1, -1.497, 10516.962, 299.416, 52799.068 23/01/04,11:52:45,00,09,1, 11.9,1,1, -1.498, 10516.955, 299.416, 52799.068 23/01/04,11:52:45,01,09,1, 11.9,1,1, -1.498, 10516.975, 299.477, 52799.073 23/01/04,11:52:45,02,09,1, 11.9,1,1, -1.498, 10516.969, 299.456, 52799.077 23/01/04,11:52:45,03,09,1, 11.9,1,1, -1.498, 10516.970, 299.506, 52799.114 23/01/04,11:52:45,04,09,1, 11.9,1,1, -1.498, 10516.974, 299.483, 52799.107 23/01/04,11:52:45,05,09,1, 11.9,1,1, -1.498, 10516.970, 299.449, 52799.131 23/01/04,11:52:45,06,09,1, 11.9,1,1, -1.498, 10516.964, 299.504, 52799.138 23/01/04,11:52:45,07,09,1, 11.9,1,1, -1.498, 10516.957, 299.509, 52799.133 23/01/04,11:52:45,08,09,1, 11.9,1,1, -1.498, 10516.949, 299.497, 52799.099 23/01/04,11:52:45,09,09,1, 11.9,1,1, -1.498, 10516.924, 299.514, 52799.076 23/01/04,11:52:45,10,09,1, 11.9,1,1, -1.498, 10516.960, 299.546, 52799.112 23/01/04,11:52:45,11,09,1, 11.9,1,1, -1.498, 10516.949, 299.568, 52799.137 23/01/04,11:52:45,12,09,1, 11.9,1,1, -1.498, 10516.947, 299.570, 52799.109 23/01/04,11:52:45,13,09,1, 11.9,1,1, -1.498, 10516.975, 299.560, 52799.147 23/01/04,11:52:45,14,09,1, 11.9,1,1, -1.498, 10516.957, 299.569, 52799.115 23/01/04,11:52:45,15,09,1, 11.9,1,1, -1.498, 10516.950, 299.611, 52799.158 23/01/04,11:52:45,16,09,1, 11.9,1,1, -1.498, 10516.943, 299.593, 52799.129 23/01/04,11:52:45,17,09,1, 11.9,1,1, -1.498, 10516.939, 299.604, 52799.121 23/01/04,11:52:45,18,09,1, 11.9,1,1, -1.498, 10516.946, 299.598, 52799.113 23/01/04,11:52:45,19,09,1, 11.9,1,1, -1.498, 10516.921, 299.643, 52799.111 23/01/04,11:52:46,00,09,1, 11.8,1,1, -1.500, 10516.921, 299.643, 52799.111 23/01/04,11:52:46,01,09,1, 11.8,1,1, -1.500, 10516.917, 299.625, 52799.162 23/01/04,11:52:46,02,09,1, 11.8,1,1, -1.500, 10516.925, 299.672, 52799.168 23/01/04,11:52:46,03,09,1, 11.8,1,1, -1.500, 10516.922, 299.652, 52799.156 23/01/04,11:52:46,04,09,1, 11.8,1,1, -1.500, 10516.942, 299.725, 52799.237 23/01/04,11:52:46,05,09,1, 11.8,1,1, -1.500, 10516.909, 299.691, 52799.142 23/01/04,11:52:46,06,09,1, 11.8,1,1, -1.500, 10516.915, 299.740, 52799.195 23/01/04,11:52:46,07,09,1, 11.8,1,1, -1.500, 10516.924, 299.747, 52799.191 23/01/04,11:52:46,08,09,1, 11.8,1,1, -1.500, 10516.883, 299.748, 52799.193 23/01/04,11:52:46,09,09,1, 11.8,1,1, -1.500, 10516.913, 299.767, 52799.149 23/01/04,11:52:46,10,09,1, 11.8,1,1, -1.500, 10516.898, 299.774, 52799.200 23/01/04,11:52:46,11,09,1, 11.8,1,1, -1.500, 10516.919, 299.762, 52799.230 23/01/04,11:52:46,12,09,1, 11.8,1,1, -1.500, 10516.887, 299.789, 52799.231 23/01/04,11:52:46,13,09,1, 11.8,1,1, -1.500, 10516.923, 299.814, 52799.253 23/01/04,11:52:46,14,09,1, 11.8,1,1, -1.500, 10516.926, 299.808, 52799.198 23/01/04,11:52:46,15,09,1, 11.8,1,1, -1.500, 10516.901, 299.800, 52799.202 23/01/04,11:52:46,16,09,1, 11.8,1,1, -1.500, 10516.913, 299.820, 52799.196 23/01/04,11:52:46,17,09,1, 11.8,1,1, -1.500, 10516.914, 299.830, 52799.224 23/01/04,11:52:46,18,09,1, 11.8,1,1, -1.500, 10516.900, 299.856, 52799.244 23/01/04,11:52:46,19,09,1, 11.8,1,1, -1.500, 10516.899, 299.840, 52799.248 23/01/04,11:52:47,00,08,1, 11.9,1,1, -1.499, 10516.896, 299.840, 52799.248 23/01/04,11:52:47,01,08,1, 11.9,1,1, -1.499, 10516.904, 299.860, 52799.263 23/01/04,11:52:47,02,08,1, 11.9,1,1, -1.499, 10516.882, 299.894, 52799.325 23/01/04,11:52:47,03,08,1, 11.9,1,1, -1.499, 10516.897, 299.925, 52799.293 23/01/04,11:52:47,04,08,1, 11.9,1,1, -1.499, 10516.905, 299.906, 52799.268 23/01/04,11:52:47,05,08,1, 11.9,1,1, -1.499, 10516.880, 299.931, 52799.280 23/01/04,11:52:47,06,08,1, 11.9,1,1, -1.499, 10516.872, 299.928, 52799.249 23/01/04,11:52:47,07,08,1, 11.9,1,1, -1.499, 10516.865, 299.947, 52799.246 23/01/04,11:52:47,08,08,1, 11.9,1,1, -1.499, 10516.902, 299.962, 52799.255 23/01/04,11:52:47,09,08,1, 11.9,1,1, -1.499, 10516.890, 299.966, 52799.276 23/01/04,11:52:47,10,08,1, 11.9,1,1, -1.499, 10516.913, 299.995, 52799.312 23/01/04,11:52:47,11,08,1, 11.9,1,1, -1.499, 10516.889, 299.985, 52799.349 23/01/04,11:52:47,12,08,1, 11.9,1,1, -1.499, 10516.895, 300.001, 52799.347 23/01/04,11:52:47,13,08,1, 11.9,1,1, -1.499, 10516.859, 300.026, 52799.291 23/01/04,11:52:47,14,08,1, 11.9,1,1, -1.499, 10516.875, 300.061, 52799.318 23/01/04,11:52:47,15,08,1, 11.9,1,1, -1.499, 10516.862, 300.072, 52799.331 23/01/04,11:52:47,16,08,1, 11.9,1,1, -1.499, 10516.874, 300.048, 52799.340 23/01/04,11:52:47,17,08,1, 11.9,1,1, -1.499, 10516.865, 300.071, 52799.323 23/01/04,11:52:47,18,08,1, 11.9,1,1, -1.499, 10516.873, 300.072, 52799.409 23/01/04,11:52:47,19,08,1, 11.9,1,1, -1.499, 10516.848, 300.060, 52799.489 23/01/04,11:52:48,00,09,1, 11.8,1,1, -1.498, 10516.846, 300.060, 52799.489 23/01/04,11:52:48,01,09,1, 11.8,1,1, -1.498, 10516.878, 300.088, 52799.329 23/01/04,11:52:48,02,09,1, 11.8,1,1, -1.498, 10516.854, 300.124, 52799.310 23/01/04,11:52:48,03,09,1, 11.8,1,1, -1.498, 10516.860, 300.124, 52799.324 23/01/04,11:52:48,04,09,1, 11.8,1,1, -1.498, 10516.851, 300.123, 52799.329 23/01/04,11:52:48,05,09,1, 11.8,1,1, -1.498, 10516.845, 300.127, 52799.353 23/01/04,11:52:48,06,09,1, 11.8,1,1, -1.498, 10516.869, 300.135, 52799.315 23/01/04,11:52:48,07,09,1, 11.8,1,1, -1.498, 10516.864, 300.160, 52799.400 23/01/04,11:52:48,08,09,1, 11.8,1,1, -1.498, 10516.867, 300.148, 52799.391 23/01/04,11:52:48,09,09,1, 11.8,1,1, -1.498, 10516.867, 300.167, 52799.414 23/01/04,11:52:48,10,09,1, 11.8,1,1, -1.498, 10516.888, 300.212, 52799.445 23/01/04,11:52:48,11,09,1, 11.8,1,1, -1.498, 10516.834, 300.221, 52799.425 23/01/04,11:52:48,12,09,1, 11.8,1,1, -1.498, 10516.861, 300.213, 52799.361 23/01/04,11:52:48,13,09,1, 11.8,1,1, -1.498, 10516.872, 300.213, 52799.379 23/01/04,11:52:48,14,09,1, 11.8,1,1, -1.498, 10516.854, 300.215, 52799.354 23/01/04,11:52:48,15,09,1, 11.8,1,1, -1.498, 10516.862, 300.235, 52799.393 23/01/04,11:52:48,16,09,1, 11.8,1,1, -1.498, 10516.863, 300.261, 52799.429 23/01/04,11:52:48,17,09,1, 11.8,1,1, -1.498, 10516.855, 300.288, 52799.451 23/01/04,11:52:48,18,09,1, 11.8,1,1, -1.498, 10516.852, 300.262, 52799.427 23/01/04,11:52:48,19,09,1, 11.8,1,1, -1.498, 10516.851, 300.275, 52799.443 23/01/04,11:52:49,00,09,1, 11.9,1,1, -1.504, 10516.846, 300.275, 52799.443 23/01/04,11:52:49,01,09,1, 11.9,1,1, -1.504, 10516.870, 300.281, 52799.396 23/01/04,11:52:49,02,09,1, 11.9,1,1, -1.504, 10516.844, 300.293, 52799.432 23/01/04,11:52:49,03,09,1, 11.9,1,1, -1.504, 10516.830, 300.301, 52799.385 23/01/04,11:52:49,04,09,1, 11.9,1,1, -1.504, 10516.856, 300.340, 52799.454 23/01/04,11:52:49,05,09,1, 11.9,1,1, -1.504, 10516.882, 300.320, 52799.456 23/01/04,11:52:49,06,09,1, 11.9,1,1, -1.504, 10516.836, 300.350, 52799.472 23/01/04,11:52:49,07,09,1, 11.9,1,1, -1.504, 10516.873, 300.371, 52799.474 23/01/04,11:52:49,08,09,1, 11.9,1,1, -1.504, 10516.842, 300.355, 52799.447 23/01/04,11:52:49,09,09,1, 11.9,1,1, -1.504, 10516.813, 300.395, 52799.481 23/01/04,11:52:49,10,09,1, 11.9,1,1, -1.504, 10516.830, 300.360, 52799.408 23/01/04,11:52:49,11,09,1, 11.9,1,1, -1.504, 10516.862, 300.391, 52799.454 23/01/04,11:52:49,12,09,1, 11.9,1,1, -1.504, 10516.807, 300.397, 52799.451 23/01/04,11:52:49,13,09,1, 11.9,1,1, -1.504, 10516.843, 300.393, 52799.447 23/01/04,11:52:49,14,09,1, 11.9,1,1, -1.504, 10516.838, 300.403, 52799.453 23/01/04,11:52:49,15,09,1, 11.9,1,1, -1.504, 10516.834, 300.418, 52799.416 23/01/04,11:52:49,16,09,1, 11.9,1,1, -1.504, 10516.855, 300.454, 52799.475 23/01/04,11:52:49,17,09,1, 11.9,1,1, -1.504, 10516.805, 300.439, 52799.363 23/01/04,11:52:49,18,09,1, 11.9,1,1, -1.504, 10516.862, 300.452, 52799.373 23/01/04,11:52:49,19,09,1, 11.9,1,1, -1.504, 10516.824, 300.445, 52799.386 23/01/04,11:52:50,00,09,1, 11.9,1,1, -1.495, 10516.821, 300.445, 52799.386 23/01/04,11:52:50,01,09,1, 11.9,1,1, -1.495, 10516.832, 300.509, 52799.446 23/01/04,11:52:50,02,09,1, 11.9,1,1, -1.495, 10516.855, 300.469, 52799.487 23/01/04,11:52:50,03,09,1, 11.9,1,1, -1.495, 10516.864, 300.453, 52799.441 23/01/04,11:52:50,04,09,1, 11.9,1,1, -1.495, 10516.838, 300.487, 52799.498 23/01/04,11:52:50,05,09,1, 11.9,1,1, -1.495, 10516.815, 300.527, 52799.506 23/01/04,11:52:50,06,09,1, 11.9,1,1, -1.495, 10516.836, 300.503, 52799.488 23/01/04,11:52:50,07,09,1, 11.9,1,1, -1.495, 10516.821, 300.507, 52799.504 23/01/04,11:52:50,08,09,1, 11.9,1,1, -1.495, 10516.826, 300.559, 52799.510 23/01/04,11:52:50,09,09,1, 11.9,1,1, -1.495, 10516.839, 300.556, 52799.524 23/01/04,11:52:50,10,09,1, 11.9,1,1, -1.495, 10516.840, 300.525, 52799.513 23/01/04,11:52:50,11,09,1, 11.9,1,1, -1.495, 10516.819, 300.523, 52799.519 23/01/04,11:52:50,12,09,1, 11.9,1,1, -1.495, 10516.821, 300.562, 52799.539 23/01/04,11:52:50,13,09,1, 11.9,1,1, -1.495, 10516.835, 300.557, 52799.552 23/01/04,11:52:50,14,09,1, 11.9,1,1, -1.495, 10516.810, 300.589, 52799.536 23/01/04,11:52:50,15,09,1, 11.9,1,1, -1.495, 10516.763, 300.608, 52799.657 23/01/04,11:52:50,16,09,1, 11.9,1,1, -1.495, 10516.831, 300.625, 52799.460 23/01/04,11:52:50,17,09,1, 11.9,1,1, -1.495, 10516.831, 300.640, 52799.459 23/01/04,11:52:50,18,09,1, 11.9,1,1, -1.495, 10516.803, 300.617, 52799.471 23/01/04,11:52:50,19,09,1, 11.9,1,1, -1.495, 10516.821, 300.645, 52799.503 23/01/04,11:52:51,00,09,1, 11.9,1,1, -1.500, 10516.813, 300.645, 52799.503 23/01/04,11:52:51,01,09,1, 11.9,1,1, -1.500, 10516.791, 300.674, 52799.512 23/01/04,11:52:51,02,09,1, 11.9,1,1, -1.500, 10516.822, 300.673, 52799.556 23/01/04,11:52:51,03,09,1, 11.9,1,1, -1.500, 10516.793, 300.691, 52799.542 23/01/04,11:52:51,04,09,1, 11.9,1,1, -1.500, 10516.794, 300.693, 52799.551 23/01/04,11:52:51,05,09,1, 11.9,1,1, -1.500, 10516.806, 300.684, 52799.585 23/01/04,11:52:51,06,09,1, 11.9,1,1, -1.500, 10516.802, 300.699, 52799.555 23/01/04,11:52:51,07,09,1, 11.9,1,1, -1.500, 10516.810, 300.697, 52799.536 23/01/04,11:52:51,08,09,1, 11.9,1,1, -1.500, 10516.817, 300.706, 52799.585 23/01/04,11:52:51,09,09,1, 11.9,1,1, -1.500, 10516.797, 300.729, 52799.567 23/01/04,11:52:51,10,09,1, 11.9,1,1, -1.500, 10516.814, 300.721, 52799.593 23/01/04,11:52:51,11,09,1, 11.9,1,1, -1.500, 10516.792, 300.740, 52799.571 23/01/04,11:52:51,12,09,1, 11.9,1,1, -1.500, 10516.797, 300.737, 52799.579 23/01/04,11:52:51,13,09,1, 11.9,1,1, -1.500, 10516.811, 300.751, 52799.578 23/01/04,11:52:51,14,09,1, 11.9,1,1, -1.500, 10516.787, 300.756, 52799.538 23/01/04,11:52:51,15,09,1, 11.9,1,1, -1.500, 10516.781, 300.730, 52799.544 23/01/04,11:52:51,16,09,1, 11.9,1,1, -1.500, 10516.805, 300.752, 52799.581 23/01/04,11:52:51,17,09,1, 11.9,1,1, -1.500, 10516.776, 300.766, 52799.614 23/01/04,11:52:51,18,09,1, 11.9,1,1, -1.500, 10516.789, 300.789, 52799.595 23/01/04,11:52:51,19,09,1, 11.9,1,1, -1.500, 10516.785, 300.800, 52799.608 23/01/04,11:52:52,00,09,1, 11.9,1,1, -1.496, 10516.779, 300.800, 52799.608 23/01/04,11:52:52,01,09,1, 11.9,1,1, -1.496, 10516.778, 300.794, 52799.633 23/01/04,11:52:52,02,09,1, 11.9,1,1, -1.496, 10516.766, 300.785, 52799.610 23/01/04,11:52:52,03,09,1, 11.9,1,1, -1.496, 10516.767, 300.816, 52799.608 23/01/04,11:52:52,04,09,1, 11.9,1,1, -1.496, 10516.780, 300.821, 52799.639 23/01/04,11:52:52,05,09,1, 11.9,1,1, -1.496, 10516.758, 300.803, 52799.592 23/01/04,11:52:52,06,09,1, 11.9,1,1, -1.496, 10516.751, 300.829, 52799.596 23/01/04,11:52:52,07,09,1, 11.9,1,1, -1.496, 10516.780, 300.828, 52799.593 23/01/04,11:52:52,08,09,1, 11.9,1,1, -1.496, 10516.751, 300.819, 52799.594 23/01/04,11:52:52,09,09,1, 11.9,1,1, -1.496, 10516.769, 300.844, 52799.633 23/01/04,11:52:52,10,09,1, 11.9,1,1, -1.496, 10516.738, 300.831, 52799.524 23/01/04,11:52:52,11,09,1, 11.9,1,1, -1.496, 10516.759, 300.836, 52799.603 23/01/04,11:52:52,12,09,1, 11.9,1,1, -1.496, 10516.749, 300.851, 52799.548 23/01/04,11:52:52,13,09,1, 11.9,1,1, -1.496, 10516.759, 300.872, 52799.543 23/01/04,11:52:52,14,09,1, 11.9,1,1, -1.496, 10516.715, 300.877, 52799.592 23/01/04,11:52:52,15,09,1, 11.9,1,1, -1.496, 10516.751, 300.870, 52799.601 23/01/04,11:52:52,16,09,1, 11.9,1,1, -1.496, 10516.734, 300.880, 52799.617 23/01/04,11:52:52,17,09,1, 11.9,1,1, -1.496, 10516.740, 300.869, 52799.615 23/01/04,11:52:52,18,09,1, 11.9,1,1, -1.496, 10516.729, 300.879, 52799.631 23/01/04,11:52:52,19,09,1, 11.9,1,1, -1.496, 10516.746, 300.878, 52799.657 23/01/04,11:52:53,00,10,1, 11.8,1,1, -1.497, 10516.746, 300.878, 52799.657 23/01/04,11:52:53,01,10,1, 11.8,1,1, -1.497, 10516.711, 300.899, 52799.599 23/01/04,11:52:53,02,10,1, 11.8,1,1, -1.497, 10516.714, 300.876, 52799.632 23/01/04,11:52:53,03,10,1, 11.8,1,1, -1.497, 10516.715, 300.913, 52799.636 23/01/04,11:52:53,04,10,1, 11.8,1,1, -1.497, 10516.699, 300.912, 52799.665 23/01/04,11:52:53,05,10,1, 11.8,1,1, -1.497, 10516.721, 300.918, 52799.663 23/01/04,11:52:53,06,10,1, 11.8,1,1, -1.497, 10516.720, 300.907, 52799.689 23/01/04,11:52:53,07,10,1, 11.8,1,1, -1.497, 10516.715, 300.927, 52799.668 23/01/04,11:52:53,08,10,1, 11.8,1,1, -1.497, 10516.729, 300.930, 52799.682 23/01/04,11:52:53,09,10,1, 11.8,1,1, -1.497, 10516.710, 300.919, 52799.644 23/01/04,11:52:53,10,10,1, 11.8,1,1, -1.497, 10516.692, 300.934, 52799.645 23/01/04,11:52:53,11,10,1, 11.8,1,1, -1.497, 10516.688, 300.936, 52799.645 23/01/04,11:52:53,12,10,1, 11.8,1,1, -1.497, 10516.682, 300.935, 52799.622 23/01/04,11:52:53,13,10,1, 11.8,1,1, -1.497, 10516.688, 300.938, 52799.643 23/01/04,11:52:53,14,10,1, 11.8,1,1, -1.497, 10516.689, 300.925, 52799.639 23/01/04,11:52:53,15,10,1, 11.8,1,1, -1.497, 10516.694, 300.949, 52799.679 23/01/04,11:52:53,16,10,1, 11.8,1,1, -1.497, 10516.676, 300.936, 52799.662 23/01/04,11:52:53,17,10,1, 11.8,1,1, -1.497, 10516.678, 300.931, 52799.649 23/01/04,11:52:53,18,10,1, 11.8,1,1, -1.497, 10516.675, 300.962, 52799.653 23/01/04,11:52:53,19,10,1, 11.8,1,1, -1.497, 10516.697, 300.961, 52799.719 23/01/04,11:52:54,00,09,1, 11.8,1,1, -1.500, 10516.696, 300.961, 52799.719 23/01/04,11:52:54,01,09,1, 11.8,1,1, -1.500, 10516.654, 300.946, 52799.634 23/01/04,11:52:54,02,09,1, 11.8,1,1, -1.500, 10516.660, 300.985, 52799.668 23/01/04,11:52:54,03,09,1, 11.8,1,1, -1.500, 10516.675, 300.951, 52799.482 23/01/04,11:52:54,04,09,1, 11.8,1,1, -1.500, 10516.630, 300.976, 52799.746 23/01/04,11:52:54,05,09,1, 11.8,1,1, -1.500, 10516.649, 300.956, 52799.692 23/01/04,11:52:54,06,09,1, 11.8,1,1, -1.500, 10516.626, 300.966, 52799.712 23/01/04,11:52:54,07,09,1, 11.8,1,1, -1.500, 10516.627, 300.970, 52799.660 23/01/04,11:52:54,08,09,1, 11.8,1,1, -1.500, 10516.635, 300.955, 52799.730 23/01/04,11:52:54,09,09,1, 11.8,1,1, -1.500, 10516.634, 300.967, 52799.645 23/01/04,11:52:54,10,09,1, 11.8,1,1, -1.500, 10516.652, 300.985, 52799.655 23/01/04,11:52:54,11,09,1, 11.8,1,1, -1.500, 10516.623, 300.947, 52799.660 23/01/04,11:52:54,12,09,1, 11.8,1,1, -1.500, 10516.630, 301.004, 52799.680 23/01/04,11:52:54,13,09,1, 11.8,1,1, -1.500, 10516.659, 301.007, 52799.686 23/01/04,11:52:54,14,09,1, 11.8,1,1, -1.500, 10516.611, 301.005, 52799.709 23/01/04,11:52:54,15,09,1, 11.8,1,1, -1.500, 10516.627, 300.973, 52799.705 23/01/04,11:52:54,16,09,1, 11.8,1,1, -1.500, 10516.611, 300.990, 52799.707 23/01/04,11:52:54,17,09,1, 11.8,1,1, -1.500, 10516.628, 301.011, 52799.580 23/01/04,11:52:54,18,09,1, 11.8,1,1, -1.500, 10516.626, 300.987, 52799.782 23/01/04,11:52:54,19,09,1, 11.8,1,1, -1.500, 10516.606, 300.971, 52799.698 23/01/04,11:52:55,00,10,1, 11.9,1,1, -1.499, 10516.604, 300.971, 52799.698 23/01/04,11:52:55,01,10,1, 11.9,1,1, -1.499, 10516.597, 300.984, 52799.744 23/01/04,11:52:55,02,10,1, 11.9,1,1, -1.499, 10516.607, 301.000, 52799.770 23/01/04,11:52:55,03,10,1, 11.9,1,1, -1.499, 10516.582, 301.007, 52799.735 23/01/04,11:52:55,04,10,1, 11.9,1,1, -1.499, 10516.617, 300.993, 52799.908 23/01/04,11:52:55,05,10,1, 11.9,1,1, -1.499, 10516.570, 301.005, 52799.637 23/01/04,11:52:55,06,10,1, 11.9,1,1, -1.499, 10516.557, 300.995, 52799.719 23/01/04,11:52:55,07,10,1, 11.9,1,1, -1.499, 10516.561, 300.998, 52799.703 23/01/04,11:52:55,08,10,1, 11.9,1,1, -1.499, 10516.573, 300.989, 52799.692 23/01/04,11:52:55,09,10,1, 11.9,1,1, -1.499, 10516.576, 300.981, 52799.681 23/01/04,11:52:55,10,10,1, 11.9,1,1, -1.499, 10516.581, 301.010, 52799.704 23/01/04,11:52:55,11,10,1, 11.9,1,1, -1.499, 10516.570, 300.988, 52799.721 23/01/04,11:52:55,12,10,1, 11.9,1,1, -1.499, 10516.564, 300.996, 52799.693 23/01/04,11:52:55,13,10,1, 11.9,1,1, -1.499, 10516.566, 301.026, 52799.764 23/01/04,11:52:55,14,10,1, 11.9,1,1, -1.499, 10516.554, 301.017, 52799.719 23/01/04,11:52:55,15,10,1, 11.9,1,1, -1.499, 10516.573, 301.000, 52799.695 23/01/04,11:52:55,16,10,1, 11.9,1,1, -1.499, 10516.553, 301.011, 52799.696 23/01/04,11:52:55,17,10,1, 11.9,1,1, -1.499, 10516.551, 300.998, 52799.710 23/01/04,11:52:55,18,10,1, 11.9,1,1, -1.499, 10516.562, 301.034, 52799.748 23/01/04,11:52:55,19,10,1, 11.9,1,1, -1.499, 10516.539, 300.985, 52799.709 23/01/04,11:52:56,00,09,1, 11.8,1,1, -1.501, 10516.537, 300.985, 52799.709 23/01/04,11:52:56,01,09,1, 11.8,1,1, -1.501, 10516.543, 301.039, 52799.770 23/01/04,11:52:56,02,09,1, 11.8,1,1, -1.501, 10516.532, 300.981, 52799.720 23/01/04,11:52:56,03,09,1, 11.8,1,1, -1.501, 10516.501, 301.006, 52799.721 23/01/04,11:52:56,04,09,1, 11.8,1,1, -1.501, 10516.503, 301.015, 52799.682 23/01/04,11:52:56,05,09,1, 11.8,1,1, -1.501, 10516.520, 301.005, 52799.710 23/01/04,11:52:56,06,09,1, 11.8,1,1, -1.501, 10516.513, 300.980, 52799.706 23/01/04,11:52:56,07,09,1, 11.8,1,1, -1.501, 10516.508, 300.991, 52799.702 23/01/04,11:52:56,08,09,1, 11.8,1,1, -1.501, 10516.487, 301.003, 52799.700 23/01/04,11:52:56,09,09,1, 11.8,1,1, -1.501, 10516.497, 301.005, 52799.726 23/01/04,11:52:56,10,09,1, 11.8,1,1, -1.501, 10516.495, 301.011, 52799.692 23/01/04,11:52:56,11,09,1, 11.8,1,1, -1.501, 10516.471, 301.011, 52799.715 23/01/04,11:52:56,12,09,1, 11.8,1,1, -1.501, 10516.471, 301.014, 52799.712 23/01/04,11:52:56,13,09,1, 11.8,1,1, -1.501, 10516.464, 301.022, 52799.712 23/01/04,11:52:56,14,09,1, 11.8,1,1, -1.501, 10516.480, 301.006, 52799.682 23/01/04,11:52:56,15,09,1, 11.8,1,1, -1.501, 10516.472, 301.006, 52799.700 23/01/04,11:52:56,16,09,1, 11.8,1,1, -1.501, 10516.472, 301.006, 52799.693 23/01/04,11:52:56,17,09,1, 11.8,1,1, -1.501, 10516.471, 301.032, 52799.732 23/01/04,11:52:56,18,09,1, 11.8,1,1, -1.501, 10516.478, 301.026, 52799.737 23/01/04,11:52:56,19,09,1, 11.8,1,1, -1.501, 10516.460, 301.029, 52799.754 23/01/04,11:52:57,00,09,1, 11.9,1,1, -1.501, 10516.454, 301.029, 52799.754 23/01/04,11:52:57,01,09,1, 11.9,1,1, -1.501, 10516.450, 301.001, 52799.752 23/01/04,11:52:57,02,09,1, 11.9,1,1, -1.501, 10516.443, 301.035, 52799.895 23/01/04,11:52:57,03,09,1, 11.9,1,1, -1.501, 10516.442, 301.016, 52799.884 23/01/04,11:52:57,04,09,1, 11.9,1,1, -1.501, 10516.459, 301.051, 52799.901 23/01/04,11:52:57,05,09,1, 11.9,1,1, -1.501, 10516.423, 301.043, 52799.895 23/01/04,11:52:57,06,09,1, 11.9,1,1, -1.501, 10516.418, 301.051, 52799.905 23/01/04,11:52:57,07,09,1, 11.9,1,1, -1.501, 10516.415, 301.059, 52799.952 23/01/04,11:52:57,08,09,1, 11.9,1,1, -1.501, 10516.431, 301.048, 52799.927 23/01/04,11:52:57,09,09,1, 11.9,1,1, -1.501, 10516.426, 301.040, 52799.935 23/01/04,11:52:57,10,09,1, 11.9,1,1, -1.501, 10516.411, 301.045, 52799.874 23/01/04,11:52:57,11,09,1, 11.9,1,1, -1.501, 10516.415, 301.009, 52799.893 23/01/04,11:52:57,12,09,1, 11.9,1,1, -1.501, 10516.402, 301.055, 52799.923 23/01/04,11:52:57,13,09,1, 11.9,1,1, -1.501, 10516.411, 301.060, 52799.910 23/01/04,11:52:57,14,09,1, 11.9,1,1, -1.501, 10516.410, 301.056, 52799.953 23/01/04,11:52:57,15,09,1, 11.9,1,1, -1.501, 10516.409, 301.054, 52799.918 23/01/04,11:52:57,16,09,1, 11.9,1,1, -1.501, 10516.393, 301.065, 52800.064 23/01/04,11:52:57,17,09,1, 11.9,1,1, -1.501, 10516.388, 301.069, 52799.929 23/01/04,11:52:57,18,09,1, 11.9,1,1, -1.501, 10516.382, 301.097, 52799.987 23/01/04,11:52:57,19,09,1, 11.9,1,1, -1.501, 10516.381, 301.078, 52799.799 23/01/04,11:52:58,00,08,1, 11.8,1,1, -1.493, 10516.379, 301.078, 52799.799 23/01/04,11:52:58,01,08,1, 11.8,1,1, -1.493, 10516.404, 301.066, 52799.888 23/01/04,11:52:58,02,08,1, 11.8,1,1, -1.493, 10516.370, 301.048, 52799.931 23/01/04,11:52:58,03,08,1, 11.8,1,1, -1.493, 10516.371, 301.074, 52799.929 23/01/04,11:52:58,04,08,1, 11.8,1,1, -1.493, 10516.370, 301.096, 52799.936 23/01/04,11:52:58,05,08,1, 11.8,1,1, -1.493, 10516.390, 301.048, 52799.953 23/01/04,11:52:58,06,08,1, 11.8,1,1, -1.493, 10516.368, 301.069, 52799.994 23/01/04,11:52:58,07,08,1, 11.8,1,1, -1.493, 10516.346, 301.079, 52799.953 23/01/04,11:52:58,08,08,1, 11.8,1,1, -1.493, 10516.362, 301.065, 52799.912 23/01/04,11:52:58,09,08,1, 11.8,1,1, -1.493, 10516.355, 301.100, 52799.938 23/01/04,11:52:58,10,08,1, 11.8,1,1, -1.493, 10516.358, 301.080, 52799.942 23/01/04,11:52:58,11,08,1, 11.8,1,1, -1.493, 10516.320, 301.055, 52799.994 23/01/04,11:52:58,12,08,1, 11.8,1,1, -1.493, 10516.368, 301.077, 52799.950 23/01/04,11:52:58,13,08,1, 11.8,1,1, -1.493, 10516.381, 301.091, 52799.948 23/01/04,11:52:58,14,08,1, 11.8,1,1, -1.493, 10516.362, 301.081, 52799.940 23/01/04,11:52:58,15,08,1, 11.8,1,1, -1.493, 10516.351, 301.078, 52799.961 23/01/04,11:52:58,16,08,1, 11.8,1,1, -1.493, 10516.342, 301.106, 52799.939 23/01/04,11:52:58,17,08,1, 11.8,1,1, -1.493, 10516.331, 301.066, 52799.954 23/01/04,11:52:58,18,08,1, 11.8,1,1, -1.493, 10516.359, 301.084, 52799.944 23/01/04,11:52:58,19,08,1, 11.8,1,1, -1.493, 10516.328, 301.075, 52799.940 23/01/04,11:52:59,00,08,1, 11.9,1,1, -1.498, 10516.320, 301.075, 52799.940 23/01/04,11:52:59,01,08,1, 11.9,1,1, -1.498, 10516.353, 301.075, 52799.963 23/01/04,11:52:59,02,08,1, 11.9,1,1, -1.498, 10516.346, 301.068, 52799.972 23/01/04,11:52:59,03,08,1, 11.9,1,1, -1.498, 10516.326, 301.073, 52800.011 23/01/04,11:52:59,04,08,1, 11.9,1,1, -1.498, 10516.317, 301.069, 52799.992 23/01/04,11:52:59,05,08,1, 11.9,1,1, -1.498, 10516.320, 301.085, 52800.007 23/01/04,11:52:59,06,08,1, 11.9,1,1, -1.498, 10516.322, 301.089, 52799.969 23/01/04,11:52:59,07,08,1, 11.9,1,1, -1.498, 10516.317, 301.078, 52799.961 23/01/04,11:52:59,08,08,1, 11.9,1,1, -1.498, 10516.322, 301.059, 52799.924 23/01/04,11:52:59,09,08,1, 11.9,1,1, -1.498, 10516.293, 301.083, 52799.943 23/01/04,11:52:59,10,08,1, 11.9,1,1, -1.498, 10516.329, 301.082, 52799.941 23/01/04,11:52:59,11,08,1, 11.9,1,1, -1.498, 10516.297, 301.079, 52799.978 23/01/04,11:52:59,12,08,1, 11.9,1,1, -1.498, 10516.308, 301.088, 52800.016 23/01/04,11:52:59,13,08,1, 11.9,1,1, -1.498, 10516.321, 301.081, 52799.947 23/01/04,11:52:59,14,08,1, 11.9,1,1, -1.498, 10516.312, 301.087, 52800.003 23/01/04,11:52:59,15,08,1, 11.9,1,1, -1.498, 10516.304, 301.063, 52799.966 23/01/04,11:52:59,16,08,1, 11.9,1,1, -1.498, 10516.290, 301.058, 52799.942 23/01/04,11:52:59,17,08,1, 11.9,1,1, -1.498, 10516.292, 301.062, 52799.957 23/01/04,11:52:59,18,08,1, 11.9,1,1, -1.498, 10516.307, 301.074, 52799.973 23/01/04,11:52:59,19,08,1, 11.9,1,1, -1.498, 10516.290, 301.090, 52799.976 23/01/04,11:53:00,00,08,1, 11.8,1,1, -1.497, 10516.287, 301.090, 52799.976 23/01/04,11:53:00,01,08,1, 11.8,1,1, -1.497, 10516.271, 301.091, 52800.005 23/01/04,11:53:00,02,08,1, 11.8,1,1, -1.497, 10516.287, 301.056, 52799.856 23/01/04,11:53:00,03,08,1, 11.8,1,1, -1.497, 10516.259, 301.049, 52799.803 23/01/04,11:53:00,04,08,1, 11.8,1,1, -1.497, 10516.243, 301.047, 52799.790 23/01/04,11:53:00,05,08,1, 11.8,1,1, -1.497, 10516.252, 301.061, 52799.782 23/01/04,11:53:00,06,08,1, 11.8,1,1, -1.497, 10516.274, 301.051, 52799.759 23/01/04,11:53:00,07,08,1, 11.8,1,1, -1.497, 10516.272, 301.073, 52799.741 23/01/04,11:53:00,08,08,1, 11.8,1,1, -1.497, 10516.279, 301.055, 52799.776 23/01/04,11:53:00,09,08,1, 11.8,1,1, -1.497, 10516.264, 301.063, 52799.806 23/01/04,11:53:00,10,08,1, 11.8,1,1, -1.497, 10516.235, 301.071, 52799.800 23/01/04,11:53:00,11,08,1, 11.8,1,1, -1.497, 10516.246, 301.066, 52799.816 23/01/04,11:53:00,12,08,1, 11.8,1,1, -1.497, 10516.238, 301.079, 52799.814 23/01/04,11:53:00,13,08,1, 11.8,1,1, -1.497, 10516.238, 301.060, 52799.808 23/01/04,11:53:00,14,08,1, 11.8,1,1, -1.497, 10516.239, 301.080, 52799.776 23/01/04,11:53:00,15,08,1, 11.8,1,1, -1.497, 10516.249, 301.085, 52799.779 23/01/04,11:53:00,16,08,1, 11.8,1,1, -1.497, 10516.230, 301.058, 52799.787 23/01/04,11:53:00,17,08,1, 11.8,1,1, -1.497, 10516.230, 301.100, 52799.817 23/01/04,11:53:00,18,08,1, 11.8,1,1, -1.497, 10516.231, 301.066, 52799.824 23/01/04,11:53:00,19,08,1, 11.8,1,1, -1.497, 10516.248, 301.072, 52799.846 23/01/04,11:53:01,00,08,1, 11.9,1,1, -1.502, 10516.245, 301.072, 52799.846 23/01/04,11:53:01,01,08,1, 11.9,1,1, -1.502, 10516.212, 301.063, 52799.843 23/01/04,11:53:01,02,08,1, 11.9,1,1, -1.502, 10516.219, 301.075, 52799.791 23/01/04,11:53:01,03,08,1, 11.9,1,1, -1.502, 10516.202, 301.056, 52799.775 23/01/04,11:53:01,04,08,1, 11.9,1,1, -1.502, 10516.207, 301.082, 52799.780 23/01/04,11:53:01,05,08,1, 11.9,1,1, -1.502, 10516.232, 301.070, 52799.827 23/01/04,11:53:01,06,08,1, 11.9,1,1, -1.502, 10516.191, 301.059, 52799.798 23/01/04,11:53:01,07,08,1, 11.9,1,1, -1.502, 10516.211, 301.076, 52799.830 23/01/04,11:53:01,08,08,1, 11.9,1,1, -1.502, 10516.223, 301.093, 52799.841 23/01/04,11:53:01,09,08,1, 11.9,1,1, -1.502, 10516.211, 301.074, 52799.821 23/01/04,11:53:01,10,08,1, 11.9,1,1, -1.502, 10516.203, 301.076, 52799.840 23/01/04,11:53:01,11,08,1, 11.9,1,1, -1.502, 10516.206, 301.063, 52799.829 23/01/04,11:53:01,12,08,1, 11.9,1,1, -1.502, 10516.172, 301.089, 52799.861 23/01/04,11:53:01,13,08,1, 11.9,1,1, -1.502, 10516.193, 301.069, 52799.820 23/01/04,11:53:01,14,08,1, 11.9,1,1, -1.502, 10516.200, 301.101, 52799.822 23/01/04,11:53:01,15,08,1, 11.9,1,1, -1.502, 10516.197, 301.084, 52799.833 23/01/04,11:53:01,16,08,1, 11.9,1,1, -1.502, 10516.186, 301.083, 52799.797 23/01/04,11:53:01,17,08,1, 11.9,1,1, -1.502, 10516.189, 301.089, 52799.844 23/01/04,11:53:01,18,08,1, 11.9,1,1, -1.502, 10516.201, 301.093, 52799.852 23/01/04,11:53:01,19,08,1, 11.9,1,1, -1.502, 10516.159, 301.126, 52799.899 23/01/04,11:53:02,00,08,1, 11.8,1,1, -1.502, 10516.154, 301.126, 52799.899 23/01/04,11:53:02,01,08,1, 11.8,1,1, -1.502, 10516.188, 301.082, 52799.815 23/01/04,11:53:02,02,08,1, 11.8,1,1, -1.502, 10516.180, 301.142, 52799.818 23/01/04,11:53:02,03,08,1, 11.8,1,1, -1.502, 10516.184, 301.112, 52799.794 23/01/04,11:53:02,04,08,1, 11.8,1,1, -1.502, 10516.151, 301.113, 52799.847 23/01/04,11:53:02,05,08,1, 11.8,1,1, -1.502, 10516.153, 301.113, 52799.787 23/01/04,11:53:02,06,08,1, 11.8,1,1, -1.502, 10516.154, 301.125, 52799.822 23/01/04,11:53:02,07,08,1, 11.8,1,1, -1.502, 10516.117, 301.116, 52799.994 23/01/04,11:53:02,08,08,1, 11.8,1,1, -1.502, 10516.171, 301.095, 52799.842 23/01/04,11:53:02,09,08,1, 11.8,1,1, -1.502, 10516.137, 301.132, 52799.824 23/01/04,11:53:02,10,08,1, 11.8,1,1, -1.502, 10516.147, 301.126, 52799.797 23/01/04,11:53:02,11,08,1, 11.8,1,1, -1.502, 10516.148, 301.106, 52799.808 23/01/04,11:53:02,12,08,1, 11.8,1,1, -1.502, 10516.134, 301.122, 52799.798 23/01/04,11:53:02,13,08,1, 11.8,1,1, -1.502, 10516.130, 301.109, 52799.786 23/01/04,11:53:02,14,08,1, 11.8,1,1, -1.502, 10516.153, 301.136, 52799.843 23/01/04,11:53:02,15,08,1, 11.8,1,1, -1.502, 10516.129, 301.118, 52799.805 23/01/04,11:53:02,16,08,1, 11.8,1,1, -1.502, 10516.142, 301.125, 52799.852 23/01/04,11:53:02,17,08,1, 11.8,1,1, -1.502, 10516.139, 301.142, 52799.833 23/01/04,11:53:02,18,08,1, 11.8,1,1, -1.502, 10516.117, 301.148, 52799.803 23/01/04,11:53:02,19,08,1, 11.8,1,1, -1.502, 10516.135, 301.134, 52799.800 23/01/04,11:53:03,00,08,1, 11.9,1,1, -1.502, 10516.129, 301.134, 52799.800 23/01/04,11:53:03,01,08,1, 11.9,1,1, -1.502, 10516.127, 301.135, 52799.800 23/01/04,11:53:03,02,08,1, 11.9,1,1, -1.502, 10516.123, 301.113, 52799.813 23/01/04,11:53:03,03,08,1, 11.9,1,1, -1.502, 10516.121, 301.143, 52799.819 23/01/04,11:53:03,04,08,1, 11.9,1,1, -1.502, 10516.139, 301.165, 52799.891 23/01/04,11:53:03,05,08,1, 11.9,1,1, -1.502, 10516.120, 301.136, 52799.870 23/01/04,11:53:03,06,08,1, 11.9,1,1, -1.502, 10516.107, 301.140, 52799.830 23/01/04,11:53:03,07,08,1, 11.9,1,1, -1.502, 10516.129, 301.158, 52799.852 23/01/04,11:53:03,08,08,1, 11.9,1,1, -1.502, 10516.114, 301.173, 52799.846 23/01/04,11:53:03,09,08,1, 11.9,1,1, -1.502, 10516.120, 301.149, 52799.863 23/01/04,11:53:03,10,08,1, 11.9,1,1, -1.502, 10516.094, 301.156, 52799.828 23/01/04,11:53:03,11,08,1, 11.9,1,1, -1.502, 10516.117, 301.141, 52799.826 23/01/04,11:53:03,12,08,1, 11.9,1,1, -1.502, 10516.100, 301.159, 52799.830 23/01/04,11:53:03,13,08,1, 11.9,1,1, -1.502, 10516.078, 301.154, 52799.863 23/01/04,11:53:03,14,08,1, 11.9,1,1, -1.502, 10516.099, 301.172, 52799.860 23/01/04,11:53:03,15,08,1, 11.9,1,1, -1.502, 10516.093, 301.160, 52799.879 23/01/04,11:53:03,16,08,1, 11.9,1,1, -1.502, 10516.090, 301.183, 52799.853 23/01/04,11:53:03,17,08,1, 11.9,1,1, -1.502, 10516.078, 301.158, 52799.821 23/01/04,11:53:03,18,08,1, 11.9,1,1, -1.502, 10516.101, 301.205, 52799.848 23/01/04,11:53:03,19,08,1, 11.9,1,1, -1.502, 10516.081, 301.193, 52799.836 23/01/04,11:53:04,00,08,1, 11.9,1,1, -1.500, 10516.078, 301.193, 52799.836 23/01/04,11:53:04,01,08,1, 11.9,1,1, -1.500, 10516.073, 301.195, 52799.849 23/01/04,11:53:04,02,08,1, 11.9,1,1, -1.500, 10516.092, 301.200, 52799.883 23/01/04,11:53:04,03,08,1, 11.9,1,1, -1.500, 10516.103, 301.191, 52799.884 23/01/04,11:53:04,04,08,1, 11.9,1,1, -1.500, 10516.088, 301.215, 52799.870 23/01/04,11:53:04,05,08,1, 11.9,1,1, -1.500, 10516.091, 301.178, 52799.847 23/01/04,11:53:04,06,08,1, 11.9,1,1, -1.500, 10516.054, 301.209, 52799.809 23/01/04,11:53:04,07,08,1, 11.9,1,1, -1.500, 10516.057, 301.213, 52799.831 23/01/04,11:53:04,08,08,1, 11.9,1,1, -1.500, 10516.094, 301.218, 52799.958 23/01/04,11:53:04,09,08,1, 11.9,1,1, -1.500, 10516.079, 301.199, 52799.819 23/01/04,11:53:04,10,08,1, 11.9,1,1, -1.500, 10516.054, 301.214, 52799.838 23/01/04,11:53:04,11,08,1, 11.9,1,1, -1.500, 10516.076, 301.214, 52799.845 23/01/04,11:53:04,12,08,1, 11.9,1,1, -1.500, 10516.068, 301.187, 52799.840 23/01/04,11:53:04,13,08,1, 11.9,1,1, -1.500, 10516.067, 301.197, 52799.876 23/01/04,11:53:04,14,08,1, 11.9,1,1, -1.500, 10516.004, 301.234, 52799.694 23/01/04,11:53:04,15,08,1, 11.9,1,1, -1.500, 10516.036, 301.205, 52799.803 23/01/04,11:53:04,16,08,1, 11.9,1,1, -1.500, 10516.036, 301.212, 52799.581 23/01/04,11:53:04,17,08,1, 11.9,1,1, -1.500, 10515.994, 301.182, 52799.914 23/01/04,11:53:04,18,08,1, 11.9,1,1, -1.500, 10516.042, 301.231, 52799.921 23/01/04,11:53:04,19,08,1, 11.9,1,1, -1.500, 10516.034, 301.212, 52799.908 23/01/04,11:53:05,00,09,1, 11.8,1,1, -1.498, 10516.028, 301.212, 52799.908 23/01/04,11:53:05,01,09,1, 11.8,1,1, -1.498, 10516.050, 301.217, 52799.912 23/01/04,11:53:05,02,09,1, 11.8,1,1, -1.498, 10516.054, 301.213, 52799.864 23/01/04,11:53:05,03,09,1, 11.8,1,1, -1.498, 10516.026, 301.232, 52799.825 23/01/04,11:53:05,04,09,1, 11.8,1,1, -1.498, 10516.046, 301.200, 52799.821 23/01/04,11:53:05,05,09,1, 11.8,1,1, -1.498, 10516.021, 301.225, 52799.847 23/01/04,11:53:05,06,09,1, 11.8,1,1, -1.498, 10515.989, 301.230, 52799.872 23/01/04,11:53:05,07,09,1, 11.8,1,1, -1.498, 10516.019, 301.238, 52799.914 23/01/04,11:53:05,08,09,1, 11.8,1,1, -1.498, 10516.013, 301.249, 52799.892 23/01/04,11:53:05,09,09,1, 11.8,1,1, -1.498, 10516.002, 301.232, 52799.905 23/01/04,11:53:05,10,09,1, 11.8,1,1, -1.498, 10515.997, 301.253, 52799.864 23/01/04,11:53:05,11,09,1, 11.8,1,1, -1.498, 10516.023, 301.247, 52799.869 23/01/04,11:53:05,12,09,1, 11.8,1,1, -1.498, 10515.999, 301.241, 52799.869 23/01/04,11:53:05,13,09,1, 11.8,1,1, -1.498, 10515.990, 301.248, 52799.838 23/01/04,11:53:05,14,09,1, 11.8,1,1, -1.498, 10515.977, 301.265, 52799.839 23/01/04,11:53:05,15,09,1, 11.8,1,1, -1.498, 10515.992, 301.284, 52799.859 23/01/04,11:53:05,16,09,1, 11.8,1,1, -1.498, 10516.001, 301.273, 52799.920 23/01/04,11:53:05,17,09,1, 11.8,1,1, -1.498, 10515.987, 301.257, 52799.878 23/01/04,11:53:05,18,09,1, 11.8,1,1, -1.498, 10515.999, 301.267, 52799.902 23/01/04,11:53:05,19,09,1, 11.8,1,1, -1.498, 10515.988, 301.272, 52799.911 23/01/04,11:53:06,00,08,1, 11.9,1,1, -1.500, 10515.987, 301.272, 52799.911 23/01/04,11:53:06,01,08,1, 11.9,1,1, -1.500, 10515.954, 301.281, 52799.868 23/01/04,11:53:06,02,08,1, 11.9,1,1, -1.500, 10515.968, 301.277, 52799.851 23/01/04,11:53:06,03,08,1, 11.9,1,1, -1.500, 10515.987, 301.288, 52799.817 23/01/04,11:53:06,04,08,1, 11.9,1,1, -1.500, 10515.958, 301.274, 52799.857 23/01/04,11:53:06,05,08,1, 11.9,1,1, -1.500, 10515.969, 301.276, 52799.856 23/01/04,11:53:06,06,08,1, 11.9,1,1, -1.500, 10515.959, 301.285, 52799.896 23/01/04,11:53:06,07,08,1, 11.9,1,1, -1.500, 10515.930, 301.295, 52799.922 23/01/04,11:53:06,08,08,1, 11.9,1,1, -1.500, 10515.960, 301.298, 52799.889 23/01/04,11:53:06,09,08,1, 11.9,1,1, -1.500, 10515.947, 301.307, 52799.862 23/01/04,11:53:06,10,08,1, 11.9,1,1, -1.500, 10515.936, 301.281, 52799.845 23/01/04,11:53:06,11,08,1, 11.9,1,1, -1.500, 10515.946, 301.275, 52799.874 23/01/04,11:53:06,12,08,1, 11.9,1,1, -1.500, 10515.936, 301.282, 52799.874 23/01/04,11:53:06,13,08,1, 11.9,1,1, -1.500, 10515.936, 301.278, 52799.881 23/01/04,11:53:06,14,08,1, 11.9,1,1, -1.500, 10515.916, 301.299, 52799.985 23/01/04,11:53:06,15,08,1, 11.9,1,1, -1.500, 10515.912, 301.316, 52799.859 23/01/04,11:53:06,16,08,1, 11.9,1,1, -1.500, 10515.892, 301.307, 52799.935 23/01/04,11:53:06,17,08,1, 11.9,1,1, -1.500, 10515.945, 301.311, 52799.933 23/01/04,11:53:06,18,08,1, 11.9,1,1, -1.500, 10515.920, 301.294, 52799.850 23/01/04,11:53:06,19,08,1, 11.9,1,1, -1.500, 10515.920, 301.296, 52799.862 23/01/04,11:53:07,00,08,1, 11.9,1,1, -1.500, 10515.912, 301.296, 52799.862 23/01/04,11:53:07,01,08,1, 11.9,1,1, -1.500, 10515.900, 301.299, 52799.858 23/01/04,11:53:07,02,08,1, 11.9,1,1, -1.500, 10515.906, 301.323, 52799.877 23/01/04,11:53:07,03,08,1, 11.9,1,1, -1.500, 10515.909, 301.297, 52799.844 23/01/04,11:53:07,04,08,1, 11.9,1,1, -1.500, 10515.888, 301.323, 52799.895 23/01/04,11:53:07,05,08,1, 11.9,1,1, -1.500, 10515.901, 301.332, 52799.934 23/01/04,11:53:07,06,08,1, 11.9,1,1, -1.500, 10515.879, 301.319, 52799.902 23/01/04,11:53:07,07,08,1, 11.9,1,1, -1.500, 10515.888, 301.304, 52799.889 23/01/04,11:53:07,08,08,1, 11.9,1,1, -1.500, 10515.880, 301.334, 52799.903 23/01/04,11:53:07,09,08,1, 11.9,1,1, -1.500, 10515.851, 301.340, 52799.856 23/01/04,11:53:07,10,08,1, 11.9,1,1, -1.500, 10515.870, 301.356, 52799.882 23/01/04,11:53:07,11,08,1, 11.9,1,1, -1.500, 10515.868, 301.353, 52799.913 23/01/04,11:53:07,12,08,1, 11.9,1,1, -1.500, 10515.869, 301.312, 52799.874 23/01/04,11:53:07,13,08,1, 11.9,1,1, -1.500, 10515.865, 301.333, 52799.904 23/01/04,11:53:07,14,08,1, 11.9,1,1, -1.500, 10515.866, 301.344, 52799.906 23/01/04,11:53:07,15,08,1, 11.9,1,1, -1.500, 10515.849, 301.353, 52799.932 23/01/04,11:53:07,16,08,1, 11.9,1,1, -1.500, 10515.854, 301.339, 52799.889 23/01/04,11:53:07,17,08,1, 11.9,1,1, -1.500, 10515.838, 301.351, 52799.916 23/01/04,11:53:07,18,08,1, 11.9,1,1, -1.500, 10515.853, 301.339, 52799.873 23/01/04,11:53:07,19,08,1, 11.9,1,1, -1.500, 10515.856, 301.334, 52799.873 23/01/04,11:53:08,00,08,1, 11.9,1,1, -1.498, 10515.853, 301.334, 52799.873 23/01/04,11:53:08,01,08,1, 11.9,1,1, -1.498, 10515.838, 301.347, 52799.903 23/01/04,11:53:08,02,08,1, 11.9,1,1, -1.498, 10515.842, 301.393, 52799.925 23/01/04,11:53:08,03,08,1, 11.9,1,1, -1.498, 10515.832, 301.371, 52799.888 23/01/04,11:53:08,04,08,1, 11.9,1,1, -1.498, 10515.823, 301.354, 52799.905 23/01/04,11:53:08,05,08,1, 11.9,1,1, -1.498, 10515.839, 301.371, 52799.874 23/01/04,11:53:08,06,08,1, 11.9,1,1, -1.498, 10515.830, 301.344, 52799.842 23/01/04,11:53:08,07,08,1, 11.9,1,1, -1.498, 10515.818, 301.340, 52799.872 23/01/04,11:53:08,08,08,1, 11.9,1,1, -1.498, 10515.794, 301.372, 52799.865 23/01/04,11:53:08,09,08,1, 11.9,1,1, -1.498, 10515.808, 301.382, 52799.924 23/01/04,11:53:08,10,08,1, 11.9,1,1, -1.498, 10515.784, 301.385, 52799.893 23/01/04,11:53:08,11,08,1, 11.9,1,1, -1.498, 10515.828, 301.380, 52799.925 23/01/04,11:53:08,12,08,1, 11.9,1,1, -1.498, 10515.831, 301.367, 52799.928 23/01/04,11:53:08,13,08,1, 11.9,1,1, -1.498, 10515.793, 301.374, 52799.897 23/01/04,11:53:08,14,08,1, 11.9,1,1, -1.498, 10515.826, 301.369, 52799.877 23/01/04,11:53:08,15,08,1, 11.9,1,1, -1.498, 10515.789, 301.377, 52799.890 23/01/04,11:53:08,16,08,1, 11.9,1,1, -1.498, 10515.772, 301.379, 52799.898 23/01/04,11:53:08,17,08,1, 11.9,1,1, -1.498, 10515.813, 301.384, 52799.903 23/01/04,11:53:08,18,08,1, 11.9,1,1, -1.498, 10515.795, 301.376, 52799.909 23/01/04,11:53:08,19,08,1, 11.9,1,1, -1.498, 10515.777, 301.365, 52799.932 23/01/04,11:53:09,00,08,1, 11.9,1,1, -1.504, 10515.770, 301.365, 52799.932 23/01/04,11:53:09,01,08,1, 11.9,1,1, -1.504, 10515.763, 301.366, 52799.958 23/01/04,11:53:09,02,08,1, 11.9,1,1, -1.504, 10515.763, 301.378, 52799.926 23/01/04,11:53:09,03,08,1, 11.9,1,1, -1.504, 10515.761, 301.369, 52799.905 23/01/04,11:53:09,04,08,1, 11.9,1,1, -1.504, 10515.771, 301.396, 52799.915 23/01/04,11:53:09,05,08,1, 11.9,1,1, -1.504, 10515.766, 301.373, 52799.859 23/01/04,11:53:09,06,08,1, 11.9,1,1, -1.504, 10515.752, 301.378, 52799.868 23/01/04,11:53:09,07,08,1, 11.9,1,1, -1.504, 10515.765, 301.419, 52799.957 23/01/04,11:53:09,08,08,1, 11.9,1,1, -1.504, 10515.767, 301.387, 52799.915 23/01/04,11:53:09,09,08,1, 11.9,1,1, -1.504, 10515.754, 301.425, 52799.946 23/01/04,11:53:09,10,08,1, 11.9,1,1, -1.504, 10515.766, 301.420, 52799.917 23/01/04,11:53:09,11,08,1, 11.9,1,1, -1.504, 10515.730, 301.406, 52799.925 23/01/04,11:53:09,12,08,1, 11.9,1,1, -1.504, 10515.746, 301.413, 52799.925 23/01/04,11:53:09,13,08,1, 11.9,1,1, -1.504, 10515.727, 301.396, 52799.901 23/01/04,11:53:09,14,08,1, 11.9,1,1, -1.504, 10515.750, 301.396, 52799.876 23/01/04,11:53:09,15,08,1, 11.9,1,1, -1.504, 10515.750, 301.398, 52799.861 23/01/04,11:53:09,16,08,1, 11.9,1,1, -1.504, 10515.735, 301.410, 52799.922 23/01/04,11:53:09,17,08,1, 11.9,1,1, -1.504, 10515.728, 301.401, 52799.926 23/01/04,11:53:09,18,08,1, 11.9,1,1, -1.504, 10515.737, 301.418, 52799.927 23/01/04,11:53:09,19,08,1, 11.9,1,1, -1.504, 10515.725, 301.430, 52799.939 23/01/04,11:53:10,00,08,1, 11.9,1,1, -1.503, 10515.720, 301.430, 52799.939 23/01/04,11:53:10,01,08,1, 11.9,1,1, -1.503, 10515.721, 301.410, 52799.928 23/01/04,11:53:10,02,08,1, 11.9,1,1, -1.503, 10515.708, 301.413, 52799.924 23/01/04,11:53:10,03,08,1, 11.9,1,1, -1.503, 10515.720, 301.407, 52799.887 23/01/04,11:53:10,04,08,1, 11.9,1,1, -1.503, 10515.709, 301.438, 52799.896 23/01/04,11:53:10,05,08,1, 11.9,1,1, -1.503, 10515.701, 301.402, 52799.921 23/01/04,11:53:10,06,08,1, 11.9,1,1, -1.503, 10515.702, 301.424, 52799.892 23/01/04,11:53:10,07,08,1, 11.9,1,1, -1.503, 10515.685, 301.415, 52799.954 23/01/04,11:53:10,08,08,1, 11.9,1,1, -1.503, 10515.711, 301.420, 52799.972 23/01/04,11:53:10,09,08,1, 11.9,1,1, -1.503, 10515.681, 301.429, 52799.974 23/01/04,11:53:10,10,08,1, 11.9,1,1, -1.503, 10515.674, 301.402, 52799.879 23/01/04,11:53:10,11,08,1, 11.9,1,1, -1.503, 10515.675, 301.431, 52799.894 23/01/04,11:53:10,12,08,1, 11.9,1,1, -1.503, 10515.686, 301.407, 52799.874 23/01/04,11:53:10,13,08,1, 11.9,1,1, -1.503, 10515.665, 301.435, 52799.758 23/01/04,11:53:10,14,08,1, 11.9,1,1, -1.503, 10515.660, 301.437, 52799.952 23/01/04,11:53:10,15,08,1, 11.9,1,1, -1.503, 10515.666, 301.445, 52799.952 23/01/04,11:53:10,16,08,1, 11.9,1,1, -1.503, 10515.659, 301.452, 52799.975 23/01/04,11:53:10,17,08,1, 11.9,1,1, -1.503, 10515.676, 301.466, 52799.950 23/01/04,11:53:10,18,08,1, 11.9,1,1, -1.503, 10515.639, 301.435, 52800.045 23/01/04,11:53:10,19,08,1, 11.9,1,1, -1.503, 10515.680, 301.452, 52799.915 23/01/04,11:53:11,00,08,1, 11.9,1,1, -1.502, 10515.678, 301.452, 52799.915 23/01/04,11:53:11,01,08,1, 11.9,1,1, -1.502, 10515.666, 301.439, 52799.886 23/01/04,11:53:11,02,08,1, 11.9,1,1, -1.502, 10515.675, 301.439, 52799.890 23/01/04,11:53:11,03,08,1, 11.9,1,1, -1.502, 10515.635, 301.430, 52799.901 23/01/04,11:53:11,04,08,1, 11.9,1,1, -1.502, 10515.648, 301.444, 52799.883 23/01/04,11:53:11,05,08,1, 11.9,1,1, -1.502, 10515.641, 301.446, 52799.859 23/01/04,11:53:11,06,08,1, 11.9,1,1, -1.502, 10515.657, 301.443, 52799.971 23/01/04,11:53:11,07,08,1, 11.9,1,1, -1.502, 10515.648, 301.441, 52799.920 23/01/04,11:53:11,08,08,1, 11.9,1,1, -1.502, 10515.642, 301.441, 52799.931 23/01/04,11:53:11,09,08,1, 11.9,1,1, -1.502, 10515.637, 301.460, 52799.930 23/01/04,11:53:11,10,08,1, 11.9,1,1, -1.502, 10515.629, 301.443, 52799.862 23/01/04,11:53:11,11,08,1, 11.9,1,1, -1.502, 10515.634, 301.434, 52799.889 23/01/04,11:53:11,12,08,1, 11.9,1,1, -1.502, 10515.627, 301.429, 52799.859 23/01/04,11:53:11,13,08,1, 11.9,1,1, -1.502, 10515.643, 301.449, 52799.910 23/01/04,11:53:11,14,08,1, 11.9,1,1, -1.502, 10515.628, 301.476, 52799.971 23/01/04,11:53:11,15,08,1, 11.9,1,1, -1.502, 10515.616, 301.477, 52799.921 23/01/04,11:53:11,16,08,1, 11.9,1,1, -1.502, 10515.642, 301.487, 52799.927 23/01/04,11:53:11,17,08,1, 11.9,1,1, -1.502, 10515.632, 301.477, 52799.927 23/01/04,11:53:11,18,08,1, 11.9,1,1, -1.502, 10515.617, 301.475, 52799.909 23/01/04,11:53:11,19,08,1, 11.9,1,1, -1.502, 10515.622, 301.503, 52799.901 23/01/04,11:53:12,00,08,1, 11.8,1,1, -1.503, 10515.620, 301.503, 52799.901 23/01/04,11:53:12,01,08,1, 11.8,1,1, -1.503, 10515.609, 301.493, 52799.893 23/01/04,11:53:12,02,08,1, 11.8,1,1, -1.503, 10515.613, 301.483, 52799.895 23/01/04,11:53:12,03,08,1, 11.8,1,1, -1.503, 10515.587, 301.497, 52799.899 23/01/04,11:53:12,04,08,1, 11.8,1,1, -1.503, 10515.599, 301.507, 52799.895 23/01/04,11:53:12,05,08,1, 11.8,1,1, -1.503, 10515.589, 301.477, 52799.890 23/01/04,11:53:12,06,08,1, 11.8,1,1, -1.503, 10515.606, 301.498, 52799.872 23/01/04,11:53:12,07,08,1, 11.8,1,1, -1.503, 10515.609, 301.484, 52799.948 23/01/04,11:53:12,08,08,1, 11.8,1,1, -1.503, 10515.604, 301.511, 52799.937 23/01/04,11:53:12,09,08,1, 11.8,1,1, -1.503, 10515.598, 301.512, 52799.894 23/01/04,11:53:12,10,08,1, 11.8,1,1, -1.503, 10515.582, 301.512, 52799.895 23/01/04,11:53:12,11,08,1, 11.8,1,1, -1.503, 10515.603, 301.530, 52799.944 23/01/04,11:53:12,12,08,1, 11.8,1,1, -1.503, 10515.619, 301.519, 52799.919 23/01/04,11:53:12,13,08,1, 11.8,1,1, -1.503, 10515.600, 301.532, 52799.928 23/01/04,11:53:12,14,08,1, 11.8,1,1, -1.503, 10515.611, 301.518, 52799.936 23/01/04,11:53:12,15,08,1, 11.8,1,1, -1.503, 10515.589, 301.511, 52799.921 23/01/04,11:53:12,16,08,1, 11.8,1,1, -1.503, 10515.596, 301.528, 52799.905 23/01/04,11:53:12,17,08,1, 11.8,1,1, -1.503, 10515.601, 301.506, 52799.865 23/01/04,11:53:12,18,08,1, 11.8,1,1, -1.503, 10515.606, 301.499, 52799.874 23/01/04,11:53:12,19,08,1, 11.8,1,1, -1.503, 10515.590, 301.532, 52799.883 23/01/04,11:53:13,00,08,1, 11.9,1,1, -1.502, 10515.586, 301.532, 52799.883 23/01/04,11:53:13,01,08,1, 11.9,1,1, -1.502, 10515.592, 301.528, 52799.916 23/01/04,11:53:13,02,08,1, 11.9,1,1, -1.502, 10515.585, 301.502, 52799.932 23/01/04,11:53:13,03,08,1, 11.9,1,1, -1.502, 10515.591, 301.521, 52799.887 23/01/04,11:53:13,04,08,1, 11.9,1,1, -1.502, 10515.587, 301.532, 52799.887 23/01/04,11:53:13,05,08,1, 11.9,1,1, -1.502, 10515.599, 301.543, 52799.888 23/01/04,11:53:13,06,08,1, 11.9,1,1, -1.502, 10515.592, 301.519, 52799.846 23/01/04,11:53:13,07,08,1, 11.9,1,1, -1.502, 10515.562, 301.513, 52799.882 23/01/04,11:53:13,08,08,1, 11.9,1,1, -1.502, 10515.573, 301.522, 52799.886 23/01/04,11:53:13,09,08,1, 11.9,1,1, -1.502, 10515.577, 301.517, 52799.910 23/01/04,11:53:13,10,08,1, 11.9,1,1, -1.502, 10515.567, 301.504, 52799.898 23/01/04,11:53:13,11,08,1, 11.9,1,1, -1.502, 10515.559, 301.544, 52799.900 23/01/04,11:53:13,12,08,1, 11.9,1,1, -1.502, 10515.542, 301.509, 52799.900 23/01/04,11:53:13,13,08,1, 11.9,1,1, -1.502, 10515.562, 301.543, 52799.919 23/01/04,11:53:13,14,08,1, 11.9,1,1, -1.502, 10515.560, 301.502, 52799.921 23/01/04,11:53:13,15,08,1, 11.9,1,1, -1.502, 10515.532, 301.511, 52799.859 23/01/04,11:53:13,16,08,1, 11.9,1,1, -1.502, 10515.548, 301.536, 52799.911 23/01/04,11:53:13,17,08,1, 11.9,1,1, -1.502, 10515.562, 301.498, 52799.923 23/01/04,11:53:13,18,08,1, 11.9,1,1, -1.502, 10515.572, 301.545, 52799.941 23/01/04,11:53:13,19,08,1, 11.9,1,1, -1.502, 10515.562, 301.525, 52799.954 23/01/04,11:53:14,00,09,1, 11.9,1,1, -1.502, 10515.561, 301.525, 52799.954 23/01/04,11:53:14,01,09,1, 11.9,1,1, -1.502, 10515.545, 301.543, 52799.932 23/01/04,11:53:14,02,09,1, 11.9,1,1, -1.502, 10515.562, 301.532, 52799.919 23/01/04,11:53:14,03,09,1, 11.9,1,1, -1.502, 10515.534, 301.551, 52799.921 23/01/04,11:53:14,04,09,1, 11.9,1,1, -1.502, 10515.539, 301.566, 52799.889 23/01/04,11:53:14,05,09,1, 11.9,1,1, -1.502, 10515.556, 301.577, 52799.933 23/01/04,11:53:14,06,09,1, 11.9,1,1, -1.502, 10515.551, 301.555, 52799.867 23/01/04,11:53:14,07,09,1, 11.9,1,1, -1.502, 10515.515, 301.543, 52799.930 23/01/04,11:53:14,08,09,1, 11.9,1,1, -1.502, 10515.568, 301.574, 52799.920 23/01/04,11:53:14,09,09,1, 11.9,1,1, -1.502, 10515.545, 301.558, 52799.914 23/01/04,11:53:14,10,09,1, 11.9,1,1, -1.502, 10515.546, 301.561, 52799.915 23/01/04,11:53:14,11,09,1, 11.9,1,1, -1.502, 10515.529, 301.579, 52799.913 23/01/04,11:53:14,12,09,1, 11.9,1,1, -1.502, 10515.542, 301.566, 52799.881 23/01/04,11:53:14,13,09,1, 11.9,1,1, -1.502, 10515.549, 301.557, 52799.918 23/01/04,11:53:14,14,09,1, 11.9,1,1, -1.502, 10515.562, 301.571, 52799.916 23/01/04,11:53:14,15,09,1, 11.9,1,1, -1.502, 10515.549, 301.553, 52799.894 23/01/04,11:53:14,16,09,1, 11.9,1,1, -1.502, 10515.537, 301.541, 52799.885 23/01/04,11:53:14,17,09,1, 11.9,1,1, -1.502, 10515.565, 301.547, 52799.910 23/01/04,11:53:14,18,09,1, 11.9,1,1, -1.502, 10515.543, 301.549, 52799.913 23/01/04,11:53:14,19,09,1, 11.9,1,1, -1.502, 10515.542, 301.557, 52799.883 23/01/04,11:53:15,00,08,1, 12.0,1,1, -1.502, 10515.536, 301.557, 52799.883 23/01/04,11:53:15,01,08,1, 12.0,1,1, -1.502, 10515.558, 301.548, 52799.908 23/01/04,11:53:15,02,08,1, 12.0,1,1, -1.502, 10515.540, 301.535, 52799.883 23/01/04,11:53:15,03,08,1, 12.0,1,1, -1.502, 10515.541, 301.559, 52799.873 23/01/04,11:53:15,04,08,1, 12.0,1,1, -1.502, 10515.518, 301.521, 52799.869 23/01/04,11:53:15,05,08,1, 12.0,1,1, -1.502, 10515.526, 301.580, 52799.904 23/01/04,11:53:15,06,08,1, 12.0,1,1, -1.502, 10515.536, 301.552, 52799.920 23/01/04,11:53:15,07,08,1, 12.0,1,1, -1.502, 10515.520, 301.544, 52799.912 23/01/04,11:53:15,08,08,1, 12.0,1,1, -1.502, 10515.549, 301.577, 52799.912 23/01/04,11:53:15,09,08,1, 12.0,1,1, -1.502, 10515.532, 301.547, 52799.872 23/01/04,11:53:15,10,08,1, 12.0,1,1, -1.502, 10515.505, 301.545, 52799.851 23/01/04,11:53:15,11,08,1, 12.0,1,1, -1.502, 10515.512, 301.572, 52799.840 23/01/04,11:53:15,12,08,1, 12.0,1,1, -1.502, 10515.529, 301.549, 52799.866 23/01/04,11:53:15,13,08,1, 12.0,1,1, -1.502, 10515.532, 301.550, 52799.887 23/01/04,11:53:15,14,08,1, 12.0,1,1, -1.502, 10515.530, 301.546, 52799.869 23/01/04,11:53:15,15,08,1, 12.0,1,1, -1.502, 10515.546, 301.554, 52799.913 23/01/04,11:53:15,16,08,1, 12.0,1,1, -1.502, 10515.556, 301.563, 52799.949 23/01/04,11:53:15,17,08,1, 12.0,1,1, -1.502, 10515.534, 301.569, 52799.948 23/01/04,11:53:15,18,08,1, 12.0,1,1, -1.502, 10515.534, 301.580, 52799.930 23/01/04,11:53:15,19,08,1, 12.0,1,1, -1.502, 10515.547, 301.559, 52799.914 23/01/04,11:53:16,00,09,1, 11.9,1,1, -1.502, 10515.544, 301.559, 52799.914 23/01/04,11:53:16,01,09,1, 11.9,1,1, -1.502, 10515.551, 301.572, 52799.918 23/01/04,11:53:16,02,09,1, 11.9,1,1, -1.502, 10515.539, 301.567, 52799.911 23/01/04,11:53:16,03,09,1, 11.9,1,1, -1.502, 10515.549, 301.556, 52799.900 23/01/04,11:53:16,04,09,1, 11.9,1,1, -1.502, 10515.532, 301.540, 52799.931 23/01/04,11:53:16,05,09,1, 11.9,1,1, -1.502, 10515.539, 301.549, 52799.912 23/01/04,11:53:16,06,09,1, 11.9,1,1, -1.502, 10515.537, 301.566, 52799.871 23/01/04,11:53:16,07,09,1, 11.9,1,1, -1.502, 10515.535, 301.549, 52799.910 23/01/04,11:53:16,08,09,1, 11.9,1,1, -1.502, 10515.530, 301.539, 52799.903 23/01/04,11:53:16,09,09,1, 11.9,1,1, -1.502, 10515.541, 301.520, 52799.871 23/01/04,11:53:16,10,09,1, 11.9,1,1, -1.502, 10515.535, 301.541, 52799.856 23/01/04,11:53:16,11,09,1, 11.9,1,1, -1.502, 10515.534, 301.542, 52799.882 23/01/04,11:53:16,12,09,1, 11.9,1,1, -1.502, 10515.543, 301.547, 52799.871 23/01/04,11:53:16,13,09,1, 11.9,1,1, -1.502, 10515.530, 301.566, 52799.921 23/01/04,11:53:16,14,09,1, 11.9,1,1, -1.502, 10515.546, 301.549, 52799.878 23/01/04,11:53:16,15,09,1, 11.9,1,1, -1.502, 10515.527, 301.551, 52799.916 23/01/04,11:53:16,16,09,1, 11.9,1,1, -1.502, 10515.537, 301.522, 52799.873 23/01/04,11:53:16,17,09,1, 11.9,1,1, -1.502, 10515.538, 301.552, 52799.856 23/01/04,11:53:16,18,09,1, 11.9,1,1, -1.502, 10515.563, 301.553, 52799.877 23/01/04,11:53:16,19,09,1, 11.9,1,1, -1.502, 10515.540, 301.524, 52799.822 23/01/04,11:53:17,00,08,1, 11.9,1,1, -1.499, 10515.536, 301.524, 52799.822 23/01/04,11:53:17,01,08,1, 11.9,1,1, -1.499, 10515.524, 301.536, 52799.863 23/01/04,11:53:17,02,08,1, 11.9,1,1, -1.499, 10515.540, 301.516, 52799.907 23/01/04,11:53:17,03,08,1, 11.9,1,1, -1.499, 10515.558, 301.522, 52799.811 23/01/04,11:53:17,04,08,1, 11.9,1,1, -1.499, 10515.553, 301.517, 52799.863 23/01/04,11:53:17,05,08,1, 11.9,1,1, -1.499, 10515.538, 301.539, 52799.866 23/01/04,11:53:17,06,08,1, 11.9,1,1, -1.499, 10515.551, 301.500, 52799.851 23/01/04,11:53:17,07,08,1, 11.9,1,1, -1.499, 10515.561, 301.490, 52799.849 23/01/04,11:53:17,08,08,1, 11.9,1,1, -1.499, 10515.544, 301.505, 52799.832 23/01/04,11:53:17,09,08,1, 11.9,1,1, -1.499, 10515.538, 301.513, 52799.866 23/01/04,11:53:17,10,08,1, 11.9,1,1, -1.499, 10515.546, 301.521, 52799.854 23/01/04,11:53:17,11,08,1, 11.9,1,1, -1.499, 10515.519, 301.526, 52799.869 23/01/04,11:53:17,12,08,1, 11.9,1,1, -1.499, 10515.565, 301.513, 52799.878 23/01/04,11:53:17,13,08,1, 11.9,1,1, -1.499, 10515.549, 301.522, 52799.840 23/01/04,11:53:17,14,08,1, 11.9,1,1, -1.499, 10515.548, 301.497, 52799.824 23/01/04,11:53:17,15,08,1, 11.9,1,1, -1.499, 10515.520, 301.515, 52799.806 23/01/04,11:53:17,16,08,1, 11.9,1,1, -1.499, 10515.527, 301.516, 52799.812 23/01/04,11:53:17,17,08,1, 11.9,1,1, -1.499, 10515.545, 301.530, 52799.827 23/01/04,11:53:17,18,08,1, 11.9,1,1, -1.499, 10515.523, 301.532, 52799.808 23/01/04,11:53:17,19,08,1, 11.9,1,1, -1.499, 10515.534, 301.494, 52799.822 23/01/04,11:53:18,00,08,1, 11.8,1,1, -1.501, 10515.528, 301.494, 52799.822 23/01/04,11:53:18,01,08,1, 11.8,1,1, -1.501, 10515.535, 301.500, 52799.837 23/01/04,11:53:18,02,08,1, 11.8,1,1, -1.501, 10515.546, 301.509, 52799.808 23/01/04,11:53:18,03,08,1, 11.8,1,1, -1.501, 10515.506, 301.518, 52799.829 23/01/04,11:53:18,04,08,1, 11.8,1,1, -1.501, 10515.510, 301.476, 52799.821 23/01/04,11:53:18,05,08,1, 11.8,1,1, -1.501, 10515.521, 301.516, 52799.797 23/01/04,11:53:18,06,08,1, 11.8,1,1, -1.501, 10515.521, 301.488, 52799.798 23/01/04,11:53:18,07,08,1, 11.8,1,1, -1.501, 10515.524, 301.474, 52799.862 23/01/04,11:53:18,08,08,1, 11.8,1,1, -1.501, 10515.538, 301.502, 52799.831 23/01/04,11:53:18,09,08,1, 11.8,1,1, -1.501, 10515.523, 301.472, 52799.845 23/01/04,11:53:18,10,08,1, 11.8,1,1, -1.501, 10515.510, 301.480, 52799.843 23/01/04,11:53:18,11,08,1, 11.8,1,1, -1.501, 10515.519, 301.468, 52799.840 23/01/04,11:53:18,12,08,1, 11.8,1,1, -1.501, 10515.528, 301.461, 52799.606 23/01/04,11:53:18,13,08,1, 11.8,1,1, -1.501, 10515.484, 301.493, 52799.904 23/01/04,11:53:18,14,08,1, 11.8,1,1, -1.501, 10515.503, 301.485, 52799.837 23/01/04,11:53:18,15,08,1, 11.8,1,1, -1.501, 10515.526, 301.480, 52799.853 23/01/04,11:53:18,16,08,1, 11.8,1,1, -1.501, 10515.519, 301.489, 52799.818 23/01/04,11:53:18,17,08,1, 11.8,1,1, -1.501, 10515.531, 301.463, 52799.834 23/01/04,11:53:18,18,08,1, 11.8,1,1, -1.501, 10515.529, 301.476, 52799.849 23/01/04,11:53:18,19,08,1, 11.8,1,1, -1.501, 10515.518, 301.461, 52799.860 23/01/04,11:53:19,00,08,1, 11.9,1,1, -1.502, 10515.511, 301.461, 52799.860 23/01/04,11:53:19,01,08,1, 11.9,1,1, -1.502, 10515.514, 301.484, 52799.830 23/01/04,11:53:19,02,08,1, 11.9,1,1, -1.502, 10515.510, 301.458, 52799.833 23/01/04,11:53:19,03,08,1, 11.9,1,1, -1.502, 10515.496, 301.510, 52800.019 23/01/04,11:53:19,04,08,1, 11.9,1,1, -1.502, 10515.510, 301.458, 52799.825 23/01/04,11:53:19,05,08,1, 11.9,1,1, -1.502, 10515.518, 301.464, 52799.857 23/01/04,11:53:19,06,08,1, 11.9,1,1, -1.502, 10515.520, 301.459, 52799.838 23/01/04,11:53:19,07,08,1, 11.9,1,1, -1.502, 10515.511, 301.446, 52799.816 23/01/04,11:53:19,08,08,1, 11.9,1,1, -1.502, 10515.504, 301.454, 52799.841 23/01/04,11:53:19,09,08,1, 11.9,1,1, -1.502, 10515.519, 301.458, 52799.803 23/01/04,11:53:19,10,08,1, 11.9,1,1, -1.502, 10515.516, 301.482, 52799.787 23/01/04,11:53:19,11,08,1, 11.9,1,1, -1.502, 10515.497, 301.464, 52799.787 23/01/04,11:53:19,12,08,1, 11.9,1,1, -1.502, 10515.520, 301.481, 52799.815 23/01/04,11:53:19,13,08,1, 11.9,1,1, -1.502, 10515.506, 301.475, 52799.804 23/01/04,11:53:19,14,08,1, 11.9,1,1, -1.502, 10515.506, 301.482, 52799.800 23/01/04,11:53:19,15,08,1, 11.9,1,1, -1.502, 10515.497, 301.463, 52799.807 23/01/04,11:53:19,16,08,1, 11.9,1,1, -1.502, 10515.499, 301.458, 52799.851 23/01/04,11:53:19,17,08,1, 11.9,1,1, -1.502, 10515.515, 301.447, 52799.866 23/01/04,11:53:19,18,08,1, 11.9,1,1, -1.502, 10515.509, 301.467, 52799.821 23/01/04,11:53:19,19,08,1, 11.9,1,1, -1.502, 10515.495, 301.460, 52799.831 23/01/04,11:53:20,00,08,1, 11.9,1,1, -1.504, 10515.494, 301.460, 52799.831 23/01/04,11:53:20,01,08,1, 11.9,1,1, -1.504, 10515.501, 301.462, 52799.791 23/01/04,11:53:20,02,08,1, 11.9,1,1, -1.504, 10515.490, 301.472, 52799.808 23/01/04,11:53:20,03,08,1, 11.9,1,1, -1.504, 10515.484, 301.455, 52799.822 23/01/04,11:53:20,04,08,1, 11.9,1,1, -1.504, 10515.495, 301.437, 52799.834 23/01/04,11:53:20,05,08,1, 11.9,1,1, -1.504, 10515.468, 301.462, 52799.849 23/01/04,11:53:20,06,08,1, 11.9,1,1, -1.504, 10515.502, 301.459, 52799.810 23/01/04,11:53:20,07,08,1, 11.9,1,1, -1.504, 10515.498, 301.474, 52799.829 23/01/04,11:53:20,08,08,1, 11.9,1,1, -1.504, 10515.476, 301.443, 52799.798 23/01/04,11:53:20,09,08,1, 11.9,1,1, -1.504, 10515.491, 301.451, 52799.806 23/01/04,11:53:20,10,08,1, 11.9,1,1, -1.504, 10515.479, 301.464, 52799.791 23/01/04,11:53:20,11,08,1, 11.9,1,1, -1.504, 10515.489, 301.482, 52799.790 23/01/04,11:53:20,12,08,1, 11.9,1,1, -1.504, 10515.462, 301.482, 52799.831 23/01/04,11:53:20,13,08,1, 11.9,1,1, -1.504, 10515.448, 301.479, 52799.771 23/01/04,11:53:20,14,08,1, 11.9,1,1, -1.504, 10515.460, 301.468, 52799.824 23/01/04,11:53:20,15,08,1, 11.9,1,1, -1.504, 10515.484, 301.491, 52799.838 23/01/04,11:53:20,16,08,1, 11.9,1,1, -1.504, 10515.446, 301.457, 52799.825 23/01/04,11:53:20,17,08,1, 11.9,1,1, -1.504, 10515.468, 301.474, 52799.816 23/01/04,11:53:20,18,08,1, 11.9,1,1, -1.504, 10515.456, 301.467, 52799.779 23/01/04,11:53:20,19,08,1, 11.9,1,1, -1.504, 10515.482, 301.477, 52799.796 23/01/04,11:53:21,00,08,1, 11.9,1,1, -1.501, 10515.478, 301.477, 52799.796 23/01/04,11:53:21,01,08,1, 11.9,1,1, -1.501, 10515.469, 301.477, 52799.805 23/01/04,11:53:21,02,08,1, 11.9,1,1, -1.501, 10515.489, 301.491, 52799.809 23/01/04,11:53:21,03,08,1, 11.9,1,1, -1.501, 10515.463, 301.478, 52799.807 23/01/04,11:53:21,04,08,1, 11.9,1,1, -1.501, 10515.460, 301.486, 52799.806 23/01/04,11:53:21,05,08,1, 11.9,1,1, -1.501, 10515.452, 301.461, 52799.822 23/01/04,11:53:21,06,08,1, 11.9,1,1, -1.501, 10515.475, 301.464, 52799.817 23/01/04,11:53:21,07,08,1, 11.9,1,1, -1.501, 10515.457, 301.468, 52799.786 23/01/04,11:53:21,08,08,1, 11.9,1,1, -1.501, 10515.457, 301.475, 52799.748 23/01/04,11:53:21,09,08,1, 11.9,1,1, -1.501, 10515.492, 301.486, 52799.804 23/01/04,11:53:21,10,08,1, 11.9,1,1, -1.501, 10515.457, 301.518, 52799.792 23/01/04,11:53:21,11,08,1, 11.9,1,1, -1.501, 10515.435, 301.476, 52799.758 23/01/04,11:53:21,12,08,1, 11.9,1,1, -1.501, 10515.498, 301.481, 52799.821 23/01/04,11:53:21,13,08,1, 11.9,1,1, -1.501, 10515.454, 301.475, 52799.728 23/01/04,11:53:21,14,08,1, 11.9,1,1, -1.501, 10515.479, 301.485, 52799.767 23/01/04,11:53:21,15,08,1, 11.9,1,1, -1.501, 10515.442, 301.489, 52799.713 23/01/04,11:53:21,16,08,1, 11.9,1,1, -1.501, 10515.486, 301.461, 52799.800 23/01/04,11:53:21,17,08,1, 11.9,1,1, -1.501, 10515.490, 301.480, 52799.777 23/01/04,11:53:21,18,08,1, 11.9,1,1, -1.501, 10515.461, 301.471, 52799.774 23/01/04,11:53:21,19,08,1, 11.9,1,1, -1.501, 10515.465, 301.486, 52799.803 23/01/04,11:53:22,00,08,1, 11.8,1,1, -1.504, 10515.461, 301.486, 52799.803 23/01/04,11:53:22,01,08,1, 11.8,1,1, -1.504, 10515.454, 301.492, 52799.806 23/01/04,11:53:22,02,08,1, 11.8,1,1, -1.504, 10515.464, 301.504, 52799.820 23/01/04,11:53:22,03,08,1, 11.8,1,1, -1.504, 10515.477, 301.501, 52799.821 23/01/04,11:53:22,04,08,1, 11.8,1,1, -1.504, 10515.458, 301.483, 52799.770 23/01/04,11:53:22,05,08,1, 11.8,1,1, -1.504, 10515.464, 301.502, 52799.786 23/01/04,11:53:22,06,08,1, 11.8,1,1, -1.504, 10515.464, 301.480, 52799.729 23/01/04,11:53:22,07,08,1, 11.8,1,1, -1.504, 10515.444, 301.485, 52799.808 23/01/04,11:53:22,08,08,1, 11.8,1,1, -1.504, 10515.480, 301.476, 52799.950 23/01/04,11:53:22,09,08,1, 11.8,1,1, -1.504, 10515.470, 301.463, 52799.715 23/01/04,11:53:22,10,08,1, 11.8,1,1, -1.504, 10515.462, 301.506, 52799.784 23/01/04,11:53:22,11,08,1, 11.8,1,1, -1.504, 10515.464, 301.481, 52799.785 23/01/04,11:53:22,12,08,1, 11.8,1,1, -1.504, 10515.448, 301.489, 52799.786 23/01/04,11:53:22,13,08,1, 11.8,1,1, -1.504, 10515.462, 301.523, 52799.794 23/01/04,11:53:22,14,08,1, 11.8,1,1, -1.504, 10515.442, 301.517, 52799.782 23/01/04,11:53:22,15,08,1, 11.8,1,1, -1.504, 10515.459, 301.519, 52799.804 23/01/04,11:53:22,16,08,1, 11.8,1,1, -1.504, 10515.469, 301.515, 52799.782 23/01/04,11:53:22,17,08,1, 11.8,1,1, -1.504, 10515.474, 301.515, 52799.826 23/01/04,11:53:22,18,08,1, 11.8,1,1, -1.504, 10515.457, 301.516, 52799.807 23/01/04,11:53:22,19,08,1, 11.8,1,1, -1.504, 10515.447, 301.529, 52799.777 23/01/04,11:53:23,00,08,1, 11.8,1,1, -1.502, 10515.444, 301.529, 52799.777 23/01/04,11:53:23,01,08,1, 11.8,1,1, -1.502, 10515.423, 301.527, 52799.799 23/01/04,11:53:23,02,08,1, 11.8,1,1, -1.502, 10515.424, 301.557, 52799.799 23/01/04,11:53:23,03,08,1, 11.8,1,1, -1.502, 10515.432, 301.542, 52799.778 23/01/04,11:53:23,04,08,1, 11.8,1,1, -1.502, 10515.440, 301.537, 52799.759 23/01/04,11:53:23,05,08,1, 11.8,1,1, -1.502, 10515.429, 301.558, 52799.771 23/01/04,11:53:23,06,08,1, 11.8,1,1, -1.502, 10515.457, 301.549, 52799.775 23/01/04,11:53:23,07,08,1, 11.8,1,1, -1.502, 10515.450, 301.512, 52799.834 23/01/04,11:53:23,08,08,1, 11.8,1,1, -1.502, 10515.457, 301.537, 52799.814 23/01/04,11:53:23,09,08,1, 11.8,1,1, -1.502, 10515.476, 301.537, 52799.807 23/01/04,11:53:23,10,08,1, 11.8,1,1, -1.502, 10515.465, 301.561, 52799.812 23/01/04,11:53:23,11,08,1, 11.8,1,1, -1.502, 10515.429, 301.555, 52799.969 23/01/04,11:53:23,12,08,1, 11.8,1,1, -1.502, 10515.484, 301.552, 52799.804 23/01/04,11:53:23,13,08,1, 11.8,1,1, -1.502, 10515.492, 301.562, 52799.760 23/01/04,11:53:23,14,08,1, 11.8,1,1, -1.502, 10515.501, 301.560, 52799.777 23/01/04,11:53:23,15,08,1, 11.8,1,1, -1.502, 10515.475, 301.595, 52799.808 23/01/04,11:53:23,16,08,1, 11.8,1,1, -1.502, 10515.449, 301.550, 52799.804 23/01/04,11:53:23,17,08,1, 11.8,1,1, -1.502, 10515.453, 301.583, 52799.822 23/01/04,11:53:23,18,08,1, 11.8,1,1, -1.502, 10515.475, 301.596, 52799.848 23/01/04,11:53:23,19,08,1, 11.8,1,1, -1.502, 10515.453, 301.577, 52799.837 23/01/04,11:53:24,00,08,1, 11.9,1,1, -1.502, 10515.453, 301.577, 52799.837 23/01/04,11:53:24,01,08,1, 11.9,1,1, -1.502, 10515.462, 301.562, 52799.759 23/01/04,11:53:24,02,08,1, 11.9,1,1, -1.502, 10515.467, 301.592, 52799.825 23/01/04,11:53:24,03,08,1, 11.9,1,1, -1.502, 10515.480, 301.572, 52799.790 23/01/04,11:53:24,04,08,1, 11.9,1,1, -1.502, 10515.480, 301.574, 52799.811 23/01/04,11:53:24,05,08,1, 11.9,1,1, -1.502, 10515.497, 301.607, 52799.848 23/01/04,11:53:24,06,08,1, 11.9,1,1, -1.502, 10515.472, 301.586, 52799.837 23/01/04,11:53:24,07,08,1, 11.9,1,1, -1.502, 10515.479, 301.590, 52799.826 23/01/04,11:53:24,08,08,1, 11.9,1,1, -1.502, 10515.484, 301.593, 52799.816 23/01/04,11:53:24,09,08,1, 11.9,1,1, -1.502, 10515.521, 301.579, 52799.815 23/01/04,11:53:24,10,08,1, 11.9,1,1, -1.502, 10515.516, 301.596, 52799.782 23/01/04,11:53:24,11,08,1, 11.9,1,1, -1.502, 10515.487, 301.599, 52799.754 23/01/04,11:53:24,12,08,1, 11.9,1,1, -1.502, 10515.477, 301.624, 52799.742 23/01/04,11:53:24,13,08,1, 11.9,1,1, -1.502, 10515.476, 301.599, 52799.760 23/01/04,11:53:24,14,08,1, 11.9,1,1, -1.502, 10515.463, 301.608, 52799.826 23/01/04,11:53:24,15,08,1, 11.9,1,1, -1.502, 10515.486, 301.608, 52799.823 23/01/04,11:53:24,16,08,1, 11.9,1,1, -1.502, 10515.489, 301.613, 52799.834 23/01/04,11:53:24,17,08,1, 11.9,1,1, -1.502, 10515.503, 301.600, 52799.805 23/01/04,11:53:24,18,08,1, 11.9,1,1, -1.502, 10515.491, 301.608, 52799.775 23/01/04,11:53:24,19,08,1, 11.9,1,1, -1.502, 10515.489, 301.627, 52799.798 23/01/04,11:53:25,00,08,1, 11.9,1,1, -1.501, 10515.486, 301.627, 52799.798 23/01/04,11:53:25,01,08,1, 11.9,1,1, -1.501, 10515.478, 301.616, 52799.756 23/01/04,11:53:25,02,08,1, 11.9,1,1, -1.501, 10515.452, 301.640, 52799.841 23/01/04,11:53:25,03,08,1, 11.9,1,1, -1.501, 10515.455, 301.636, 52799.790 23/01/04,11:53:25,04,08,1, 11.9,1,1, -1.501, 10515.471, 301.623, 52799.840 23/01/04,11:53:25,05,08,1, 11.9,1,1, -1.501, 10515.477, 301.617, 52799.801 23/01/04,11:53:25,06,08,1, 11.9,1,1, -1.501, 10515.489, 301.629, 52799.821 23/01/04,11:53:25,07,08,1, 11.9,1,1, -1.501, 10515.511, 301.618, 52799.812 23/01/04,11:53:25,08,08,1, 11.9,1,1, -1.501, 10515.495, 301.637, 52799.825 23/01/04,11:53:25,09,08,1, 11.9,1,1, -1.501, 10515.510, 301.656, 52799.806 23/01/04,11:53:25,10,08,1, 11.9,1,1, -1.501, 10515.507, 301.652, 52799.793 23/01/04,11:53:25,11,08,1, 11.9,1,1, -1.501, 10515.494, 301.659, 52799.770 23/01/04,11:53:25,12,08,1, 11.9,1,1, -1.501, 10515.537, 301.686, 52799.874 23/01/04,11:53:25,13,08,1, 11.9,1,1, -1.501, 10515.446, 301.646, 52799.855 23/01/04,11:53:25,14,08,1, 11.9,1,1, -1.501, 10515.488, 301.633, 52799.842 23/01/04,11:53:25,15,08,1, 11.9,1,1, -1.501, 10515.496, 301.659, 52799.828 23/01/04,11:53:25,16,08,1, 11.9,1,1, -1.501, 10515.470, 301.643, 52799.756 23/01/04,11:53:25,17,08,1, 11.9,1,1, -1.501, 10515.485, 301.665, 52799.787 23/01/04,11:53:25,18,08,1, 11.9,1,1, -1.501, 10515.458, 301.676, 52799.746 23/01/04,11:53:25,19,08,1, 11.9,1,1, -1.501, 10515.498, 301.670, 52799.843 23/01/04,11:53:26,00,08,1, 11.9,1,1, -1.502, 10515.494, 301.670, 52799.843 23/01/04,11:53:26,01,08,1, 11.9,1,1, -1.502, 10515.477, 301.665, 52799.850 23/01/04,11:53:26,02,08,1, 11.9,1,1, -1.502, 10515.493, 301.664, 52799.812 23/01/04,11:53:26,03,08,1, 11.9,1,1, -1.502, 10515.484, 301.692, 52799.815 23/01/04,11:53:26,04,08,1, 11.9,1,1, -1.502, 10515.490, 301.679, 52799.791 23/01/04,11:53:26,05,08,1, 11.9,1,1, -1.502, 10515.456, 301.672, 52799.768 23/01/04,11:53:26,06,08,1, 11.9,1,1, -1.502, 10515.487, 301.682, 52799.683 23/01/04,11:53:26,07,08,1, 11.9,1,1, -1.502, 10515.514, 301.683, 52799.817 23/01/04,11:53:26,08,08,1, 11.9,1,1, -1.502, 10515.484, 301.694, 52799.815 23/01/04,11:53:26,09,08,1, 11.9,1,1, -1.502, 10515.526, 301.677, 52799.795 23/01/04,11:53:26,10,08,1, 11.9,1,1, -1.502, 10515.509, 301.668, 52799.780 23/01/04,11:53:26,11,08,1, 11.9,1,1, -1.502, 10515.507, 301.673, 52799.731 23/01/04,11:53:26,12,08,1, 11.9,1,1, -1.502, 10515.517, 301.677, 52799.771 23/01/04,11:53:26,13,08,1, 11.9,1,1, -1.502, 10515.525, 301.691, 52799.782 23/01/04,11:53:26,14,08,1, 11.9,1,1, -1.502, 10515.508, 301.688, 52799.777 23/01/04,11:53:26,15,08,1, 11.9,1,1, -1.502, 10515.505, 301.723, 52799.782 23/01/04,11:53:26,16,08,1, 11.9,1,1, -1.502, 10515.499, 301.655, 52799.760 23/01/04,11:53:26,17,08,1, 11.9,1,1, -1.502, 10515.525, 301.704, 52799.744 23/01/04,11:53:26,18,08,1, 11.9,1,1, -1.502, 10515.505, 301.709, 52799.796 23/01/04,11:53:26,19,08,1, 11.9,1,1, -1.502, 10515.525, 301.718, 52799.801 23/01/04,11:53:27,00,08,1, 11.9,1,1, -1.504, 10515.519, 301.718, 52799.801 23/01/04,11:53:27,01,08,1, 11.9,1,1, -1.504, 10515.515, 301.711, 52799.789 23/01/04,11:53:27,02,08,1, 11.9,1,1, -1.504, 10515.519, 301.716, 52799.812 23/01/04,11:53:27,03,08,1, 11.9,1,1, -1.504, 10515.526, 301.707, 52799.756 23/01/04,11:53:27,04,08,1, 11.9,1,1, -1.504, 10515.526, 301.710, 52799.717 23/01/04,11:53:27,05,08,1, 11.9,1,1, -1.504, 10515.529, 301.709, 52799.737 23/01/04,11:53:27,06,08,1, 11.9,1,1, -1.504, 10515.540, 301.718, 52799.723 23/01/04,11:53:27,07,08,1, 11.9,1,1, -1.504, 10515.510, 301.734, 52799.740 23/01/04,11:53:27,08,08,1, 11.9,1,1, -1.504, 10515.516, 301.764, 52799.797 23/01/04,11:53:27,09,08,1, 11.9,1,1, -1.504, 10515.540, 301.736, 52799.775 23/01/04,11:53:27,10,08,1, 11.9,1,1, -1.504, 10515.541, 301.742, 52799.745 23/01/04,11:53:27,11,08,1, 11.9,1,1, -1.504, 10515.551, 301.735, 52799.757 23/01/04,11:53:27,12,08,1, 11.9,1,1, -1.504, 10515.550, 301.711, 52799.735 23/01/04,11:53:27,13,08,1, 11.9,1,1, -1.504, 10515.559, 301.758, 52799.779 23/01/04,11:53:27,14,08,1, 11.9,1,1, -1.504, 10515.552, 301.725, 52799.756 23/01/04,11:53:27,15,08,1, 11.9,1,1, -1.504, 10515.550, 301.744, 52799.763 23/01/04,11:53:27,16,08,1, 11.9,1,1, -1.504, 10515.554, 301.738, 52799.725 23/01/04,11:53:27,17,08,1, 11.9,1,1, -1.504, 10515.558, 301.726, 52799.763 23/01/04,11:53:27,18,08,1, 11.9,1,1, -1.504, 10515.567, 301.752, 52799.766 23/01/04,11:53:27,19,08,1, 11.9,1,1, -1.504, 10515.557, 301.717, 52799.760 23/01/04,11:53:28,00,08,1, 11.8,1,1, -1.508, 10515.553, 301.717, 52799.760 23/01/04,11:53:28,01,08,1, 11.8,1,1, -1.508, 10515.582, 301.713, 52799.722 23/01/04,11:53:28,02,08,1, 11.8,1,1, -1.508, 10515.575, 301.723, 52799.725 23/01/04,11:53:28,03,08,1, 11.8,1,1, -1.508, 10515.567, 301.743, 52799.690 23/01/04,11:53:28,04,08,1, 11.8,1,1, -1.508, 10515.569, 301.751, 52799.681 23/01/04,11:53:28,05,08,1, 11.8,1,1, -1.508, 10515.598, 301.756, 52799.726 23/01/04,11:53:28,06,08,1, 11.8,1,1, -1.508, 10515.569, 301.756, 52799.716 23/01/04,11:53:28,07,08,1, 11.8,1,1, -1.508, 10515.574, 301.751, 52799.698 23/01/04,11:53:28,08,08,1, 11.8,1,1, -1.508, 10515.564, 301.782, 52799.740 23/01/04,11:53:28,09,08,1, 11.8,1,1, -1.508, 10515.580, 301.756, 52799.689 23/01/04,11:53:28,10,08,1, 11.8,1,1, -1.508, 10515.557, 301.758, 52799.693 23/01/04,11:53:28,11,08,1, 11.8,1,1, -1.508, 10515.598, 301.756, 52799.742 23/01/04,11:53:28,12,08,1, 11.8,1,1, -1.508, 10515.580, 301.751, 52799.741 23/01/04,11:53:28,13,08,1, 11.8,1,1, -1.508, 10515.581, 301.760, 52799.739 23/01/04,11:53:28,14,08,1, 11.8,1,1, -1.508, 10515.589, 301.724, 52799.704 23/01/04,11:53:28,15,08,1, 11.8,1,1, -1.508, 10515.599, 301.737, 52799.763 23/01/04,11:53:28,16,08,1, 11.8,1,1, -1.508, 10515.580, 301.756, 52799.721 23/01/04,11:53:28,17,08,1, 11.8,1,1, -1.508, 10515.598, 301.755, 52799.708 23/01/04,11:53:28,18,08,1, 11.8,1,1, -1.508, 10515.591, 301.762, 52799.734 23/01/04,11:53:28,19,08,1, 11.8,1,1, -1.508, 10515.566, 301.747, 52799.720 23/01/04,11:53:29,00,08,1, 11.9,1,1, -1.506, 10515.561, 301.747, 52799.720 23/01/04,11:53:29,01,08,1, 11.9,1,1, -1.506, 10515.587, 301.760, 52799.748 23/01/04,11:53:29,02,08,1, 11.9,1,1, -1.506, 10515.580, 301.726, 52799.704 23/01/04,11:53:29,03,08,1, 11.9,1,1, -1.506, 10515.592, 301.747, 52799.718 23/01/04,11:53:29,04,08,1, 11.9,1,1, -1.506, 10515.589, 301.754, 52799.754 23/01/04,11:53:29,05,08,1, 11.9,1,1, -1.506, 10515.619, 301.741, 52799.770 23/01/04,11:53:29,06,08,1, 11.9,1,1, -1.506, 10515.605, 301.712, 52799.742 23/01/04,11:53:29,07,08,1, 11.9,1,1, -1.506, 10515.583, 301.714, 52799.712 23/01/04,11:53:29,08,08,1, 11.9,1,1, -1.506, 10515.579, 301.718, 52799.736 23/01/04,11:53:29,09,08,1, 11.9,1,1, -1.506, 10515.585, 301.717, 52799.703 23/01/04,11:53:29,10,08,1, 11.9,1,1, -1.506, 10515.594, 301.714, 52799.679 23/01/04,11:53:29,11,08,1, 11.9,1,1, -1.506, 10515.608, 301.720, 52799.755 23/01/04,11:53:29,12,08,1, 11.9,1,1, -1.506, 10515.591, 301.713, 52799.721 23/01/04,11:53:29,13,08,1, 11.9,1,1, -1.506, 10515.633, 301.765, 52799.744 23/01/04,11:53:29,14,08,1, 11.9,1,1, -1.506, 10515.588, 301.711, 52799.709 23/01/04,11:53:29,15,08,1, 11.9,1,1, -1.506, 10515.619, 301.725, 52799.708 23/01/04,11:53:29,16,08,1, 11.9,1,1, -1.506, 10515.602, 301.726, 52799.710 23/01/04,11:53:29,17,08,1, 11.9,1,1, -1.506, 10515.598, 301.696, 52799.664 23/01/04,11:53:29,18,08,1, 11.9,1,1, -1.506, 10515.596, 301.714, 52799.678 23/01/04,11:53:29,19,08,1, 11.9,1,1, -1.506, 10515.596, 301.705, 52799.667 23/01/04,11:53:30,00,08,1, 11.9,1,1, -1.503, 10515.594, 301.705, 52799.667 23/01/04,11:53:30,01,08,1, 11.9,1,1, -1.503, 10515.608, 301.704, 52799.675 23/01/04,11:53:30,02,08,1, 11.9,1,1, -1.503, 10515.583, 301.691, 52799.641 23/01/04,11:53:30,03,08,1, 11.9,1,1, -1.503, 10515.634, 301.702, 52799.663 23/01/04,11:53:30,04,08,1, 11.9,1,1, -1.503, 10515.602, 301.680, 52799.636 23/01/04,11:53:30,05,08,1, 11.9,1,1, -1.503, 10515.600, 301.693, 52799.647 23/01/04,11:53:30,06,08,1, 11.9,1,1, -1.503, 10515.606, 301.694, 52799.608 23/01/04,11:53:30,07,08,1, 11.9,1,1, -1.503, 10515.592, 301.720, 52799.643 23/01/04,11:53:30,08,08,1, 11.9,1,1, -1.503, 10515.601, 301.690, 52799.664 23/01/04,11:53:30,09,08,1, 11.9,1,1, -1.503, 10515.617, 301.675, 52799.669 23/01/04,11:53:30,10,08,1, 11.9,1,1, -1.503, 10515.589, 301.686, 52799.662 23/01/04,11:53:30,11,08,1, 11.9,1,1, -1.503, 10515.611, 301.685, 52799.702 23/01/04,11:53:30,12,08,1, 11.9,1,1, -1.503, 10515.610, 301.671, 52799.672 23/01/04,11:53:30,13,08,1, 11.9,1,1, -1.503, 10515.622, 301.669, 52799.684 23/01/04,11:53:30,14,08,1, 11.9,1,1, -1.503, 10515.612, 301.671, 52799.647 23/01/04,11:53:30,15,08,1, 11.9,1,1, -1.503, 10515.610, 301.677, 52799.625 23/01/04,11:53:30,16,08,1, 11.9,1,1, -1.503, 10515.619, 301.667, 52799.661 23/01/04,11:53:30,17,08,1, 11.9,1,1, -1.503, 10515.602, 301.623, 52799.640 23/01/04,11:53:30,18,08,1, 11.9,1,1, -1.503, 10515.606, 301.625, 52799.617 23/01/04,11:53:30,19,08,1, 11.9,1,1, -1.503, 10515.589, 301.621, 52799.651 23/01/04,11:53:31,00,08,1, 12.0,1,1, -1.504, 10515.586, 301.621, 52799.651 23/01/04,11:53:31,01,08,1, 12.0,1,1, -1.504, 10515.565, 301.630, 52799.686 23/01/04,11:53:31,02,08,1, 12.0,1,1, -1.504, 10515.571, 301.636, 52799.702 23/01/04,11:53:31,03,08,1, 12.0,1,1, -1.504, 10515.594, 301.635, 52799.639 23/01/04,11:53:31,04,08,1, 12.0,1,1, -1.504, 10515.589, 301.627, 52799.617 23/01/04,11:53:31,05,08,1, 12.0,1,1, -1.504, 10515.579, 301.641, 52799.597 23/01/04,11:53:31,06,08,1, 12.0,1,1, -1.504, 10515.570, 301.632, 52799.595 23/01/04,11:53:31,07,08,1, 12.0,1,1, -1.504, 10515.581, 301.626, 52799.623 23/01/04,11:53:31,08,08,1, 12.0,1,1, -1.504, 10515.571, 301.600, 52799.643 23/01/04,11:53:31,09,08,1, 12.0,1,1, -1.504, 10515.594, 301.633, 52799.678 23/01/04,11:53:31,10,08,1, 12.0,1,1, -1.504, 10515.583, 301.624, 52799.664 23/01/04,11:53:31,11,08,1, 12.0,1,1, -1.504, 10515.552, 301.604, 52799.652 23/01/04,11:53:31,12,08,1, 12.0,1,1, -1.504, 10515.545, 301.605, 52799.650 23/01/04,11:53:31,13,08,1, 12.0,1,1, -1.504, 10515.528, 301.604, 52799.603 23/01/04,11:53:31,14,08,1, 12.0,1,1, -1.504, 10515.558, 301.620, 52799.609 23/01/04,11:53:31,15,08,1, 12.0,1,1, -1.504, 10515.561, 301.610, 52799.594 23/01/04,11:53:31,16,08,1, 12.0,1,1, -1.504, 10515.575, 301.582, 52799.617 23/01/04,11:53:31,17,08,1, 12.0,1,1, -1.504, 10515.556, 301.601, 52799.628 23/01/04,11:53:31,18,08,1, 12.0,1,1, -1.504, 10515.564, 301.606, 52799.645 23/01/04,11:53:31,19,08,1, 12.0,1,1, -1.504, 10515.544, 301.608, 52799.627 23/01/04,11:53:32,00,09,1, 11.9,1,1, -1.504, 10515.536, 301.608, 52799.627 23/01/04,11:53:32,01,09,1, 11.9,1,1, -1.504, 10515.531, 301.580, 52799.637 23/01/04,11:53:32,02,09,1, 11.9,1,1, -1.504, 10515.499, 301.583, 52799.593 23/01/04,11:53:32,03,09,1, 11.9,1,1, -1.504, 10515.531, 301.588, 52799.567 23/01/04,11:53:32,04,09,1, 11.9,1,1, -1.504, 10515.541, 301.594, 52799.606 23/01/04,11:53:32,05,09,1, 11.9,1,1, -1.504, 10515.497, 301.565, 52799.592 23/01/04,11:53:32,06,09,1, 11.9,1,1, -1.504, 10515.529, 301.587, 52799.569 23/01/04,11:53:32,07,09,1, 11.9,1,1, -1.504, 10515.515, 301.574, 52799.619 23/01/04,11:53:32,08,09,1, 11.9,1,1, -1.504, 10515.507, 301.553, 52799.614 23/01/04,11:53:32,09,09,1, 11.9,1,1, -1.504, 10515.519, 301.568, 52799.576 23/01/04,11:53:32,10,09,1, 11.9,1,1, -1.504, 10515.500, 301.551, 52799.616 23/01/04,11:53:32,11,09,1, 11.9,1,1, -1.504, 10515.515, 301.555, 52799.587 23/01/04,11:53:32,12,09,1, 11.9,1,1, -1.504, 10515.506, 301.552, 52799.590 23/01/04,11:53:32,13,09,1, 11.9,1,1, -1.504, 10515.500, 301.559, 52799.574 23/01/04,11:53:32,14,09,1, 11.9,1,1, -1.504, 10515.519, 301.555, 52799.579 23/01/04,11:53:32,15,09,1, 11.9,1,1, -1.504, 10515.486, 301.536, 52799.598 23/01/04,11:53:32,16,09,1, 11.9,1,1, -1.504, 10515.499, 301.562, 52799.612 23/01/04,11:53:32,17,09,1, 11.9,1,1, -1.504, 10515.495, 301.553, 52799.603 23/01/04,11:53:32,18,09,1, 11.9,1,1, -1.504, 10515.499, 301.556, 52799.604 23/01/04,11:53:32,19,09,1, 11.9,1,1, -1.504, 10515.478, 301.564, 52799.579 23/01/04,11:53:33,00,09,1, 11.9,1,1, -1.506, 10515.478, 301.564, 52799.579 23/01/04,11:53:33,01,09,1, 11.9,1,1, -1.506, 10515.479, 301.546, 52799.579 23/01/04,11:53:33,02,09,1, 11.9,1,1, -1.506, 10515.455, 301.557, 52799.596 23/01/04,11:53:33,03,09,1, 11.9,1,1, -1.506, 10515.454, 301.563, 52799.601 23/01/04,11:53:33,04,09,1, 11.9,1,1, -1.506, 10515.473, 301.550, 52799.620 23/01/04,11:53:33,05,09,1, 11.9,1,1, -1.506, 10515.437, 301.566, 52799.570 23/01/04,11:53:33,06,09,1, 11.9,1,1, -1.506, 10515.463, 301.549, 52799.599 23/01/04,11:53:33,07,09,1, 11.9,1,1, -1.506, 10515.455, 301.547, 52799.622 23/01/04,11:53:33,08,09,1, 11.9,1,1, -1.506, 10515.445, 301.516, 52799.569 23/01/04,11:53:33,09,09,1, 11.9,1,1, -1.506, 10515.445, 301.566, 52799.560 23/01/04,11:53:33,10,09,1, 11.9,1,1, -1.506, 10515.441, 301.543, 52799.566 23/01/04,11:53:33,11,09,1, 11.9,1,1, -1.506, 10515.438, 301.532, 52799.562 23/01/04,11:53:33,12,09,1, 11.9,1,1, -1.506, 10515.443, 301.521, 52799.600 23/01/04,11:53:33,13,09,1, 11.9,1,1, -1.506, 10515.461, 301.558, 52799.602 23/01/04,11:53:33,14,09,1, 11.9,1,1, -1.506, 10515.456, 301.571, 52799.597 23/01/04,11:53:33,15,09,1, 11.9,1,1, -1.506, 10515.444, 301.544, 52799.618 23/01/04,11:53:33,16,09,1, 11.9,1,1, -1.506, 10515.454, 301.529, 52799.583 23/01/04,11:53:33,17,09,1, 11.9,1,1, -1.506, 10515.417, 301.521, 52799.563 23/01/04,11:53:33,18,09,1, 11.9,1,1, -1.506, 10515.419, 301.522, 52799.546 23/01/04,11:53:33,19,09,1, 11.9,1,1, -1.506, 10515.420, 301.519, 52799.567 23/01/04,11:53:34,00,09,1, 11.8,1,1, -1.506, 10515.419, 301.519, 52799.567 23/01/04,11:53:34,01,09,1, 11.8,1,1, -1.506, 10515.429, 301.519, 52799.538 23/01/04,11:53:34,02,09,1, 11.8,1,1, -1.506, 10515.420, 301.506, 52799.582 23/01/04,11:53:34,03,09,1, 11.8,1,1, -1.506, 10515.392, 301.501, 52799.606 23/01/04,11:53:34,04,09,1, 11.8,1,1, -1.506, 10515.407, 301.497, 52799.589 23/01/04,11:53:34,05,09,1, 11.8,1,1, -1.506, 10515.408, 301.519, 52799.606 23/01/04,11:53:34,06,09,1, 11.8,1,1, -1.506, 10515.385, 301.504, 52799.526 23/01/04,11:53:34,07,09,1, 11.8,1,1, -1.506, 10515.398, 301.486, 52799.574 23/01/04,11:53:34,08,09,1, 11.8,1,1, -1.506, 10515.393, 301.489, 52799.554 23/01/04,11:53:34,09,09,1, 11.8,1,1, -1.506, 10515.372, 301.489, 52799.564 23/01/04,11:53:34,10,09,1, 11.8,1,1, -1.506, 10515.427, 301.522, 52799.573 23/01/04,11:53:34,11,09,1, 11.8,1,1, -1.506, 10515.401, 301.499, 52799.583 23/01/04,11:53:34,12,09,1, 11.8,1,1, -1.506, 10515.404, 301.485, 52799.608 23/01/04,11:53:34,13,09,1, 11.8,1,1, -1.506, 10515.396, 301.506, 52799.613 23/01/04,11:53:34,14,09,1, 11.8,1,1, -1.506, 10515.401, 301.487, 52799.572 23/01/04,11:53:34,15,09,1, 11.8,1,1, -1.506, 10515.351, 301.510, 52799.677 23/01/04,11:53:34,16,09,1, 11.8,1,1, -1.506, 10515.406, 301.494, 52799.683 23/01/04,11:53:34,17,09,1, 11.8,1,1, -1.506, 10515.397, 301.506, 52799.403 23/01/04,11:53:34,18,09,1, 11.8,1,1, -1.506, 10515.359, 301.513, 52799.541 23/01/04,11:53:34,19,09,1, 11.8,1,1, -1.506, 10515.359, 301.502, 52799.512 23/01/04,11:53:35,00,07,1, 11.9,1,1, -1.504, 10515.352, 301.502, 52799.512 23/01/04,11:53:35,01,07,1, 11.9,1,1, -1.504, 10515.375, 301.510, 52799.563 23/01/04,11:53:35,02,07,1, 11.9,1,1, -1.504, 10515.357, 301.514, 52799.581 23/01/04,11:53:35,03,07,1, 11.9,1,1, -1.504, 10515.359, 301.497, 52799.561 23/01/04,11:53:35,04,07,1, 11.9,1,1, -1.504, 10515.347, 301.500, 52799.567 23/01/04,11:53:35,05,07,1, 11.9,1,1, -1.504, 10515.354, 301.515, 52799.583 23/01/04,11:53:35,06,07,1, 11.9,1,1, -1.504, 10515.337, 301.519, 52799.530 23/01/04,11:53:35,07,07,1, 11.9,1,1, -1.504, 10515.357, 301.509, 52799.543 23/01/04,11:53:35,08,07,1, 11.9,1,1, -1.504, 10515.362, 301.526, 52799.579 23/01/04,11:53:35,09,07,1, 11.9,1,1, -1.504, 10515.350, 301.520, 52799.554 23/01/04,11:53:35,10,07,1, 11.9,1,1, -1.504, 10515.327, 301.519, 52799.639 23/01/04,11:53:35,11,07,1, 11.9,1,1, -1.504, 10515.307, 301.499, 52799.559 23/01/04,11:53:35,12,07,1, 11.9,1,1, -1.504, 10515.324, 301.514, 52799.559 23/01/04,11:53:35,13,07,1, 11.9,1,1, -1.504, 10515.311, 301.502, 52799.537 23/01/04,11:53:35,14,07,1, 11.9,1,1, -1.504, 10515.304, 301.506, 52799.547 23/01/04,11:53:35,15,07,1, 11.9,1,1, -1.504, 10515.310, 301.530, 52799.581 23/01/04,11:53:35,16,07,1, 11.9,1,1, -1.504, 10515.295, 301.479, 52799.557 23/01/04,11:53:35,17,07,1, 11.9,1,1, -1.504, 10515.292, 301.530, 52799.539 23/01/04,11:53:35,18,07,1, 11.9,1,1, -1.504, 10515.333, 301.511, 52799.615 23/01/04,11:53:35,19,07,1, 11.9,1,1, -1.504, 10515.299, 301.504, 52799.704 23/01/04,11:53:36,00,08,1, 11.9,1,1, -1.502, 10515.294, 301.504, 52799.704 23/01/04,11:53:36,01,08,1, 11.9,1,1, -1.502, 10515.304, 301.490, 52799.530 23/01/04,11:53:36,02,08,1, 11.9,1,1, -1.502, 10515.267, 301.499, 52799.552 23/01/04,11:53:36,03,08,1, 11.9,1,1, -1.502, 10515.250, 301.503, 52799.535 23/01/04,11:53:36,04,08,1, 11.9,1,1, -1.502, 10515.265, 301.497, 52799.527 23/01/04,11:53:36,05,08,1, 11.9,1,1, -1.502, 10515.282, 301.516, 52799.438 23/01/04,11:53:36,06,08,1, 11.9,1,1, -1.502, 10515.248, 301.501, 52799.554 23/01/04,11:53:36,07,08,1, 11.9,1,1, -1.502, 10515.254, 301.514, 52799.604 23/01/04,11:53:36,08,08,1, 11.9,1,1, -1.502, 10515.264, 301.523, 52799.616 23/01/04,11:53:36,09,08,1, 11.9,1,1, -1.502, 10515.241, 301.531, 52799.555 23/01/04,11:53:36,10,08,1, 11.9,1,1, -1.502, 10515.248, 301.536, 52799.554 23/01/04,11:53:36,11,08,1, 11.9,1,1, -1.502, 10515.219, 301.532, 52799.544 23/01/04,11:53:36,12,08,1, 11.9,1,1, -1.502, 10515.255, 301.532, 52799.545 23/01/04,11:53:36,13,08,1, 11.9,1,1, -1.502, 10515.250, 301.515, 52799.520 23/01/04,11:53:36,14,08,1, 11.9,1,1, -1.502, 10515.238, 301.521, 52799.567 23/01/04,11:53:36,15,08,1, 11.9,1,1, -1.502, 10515.216, 301.544, 52799.581 23/01/04,11:53:36,16,08,1, 11.9,1,1, -1.502, 10515.245, 301.554, 52799.581 23/01/04,11:53:36,17,08,1, 11.9,1,1, -1.502, 10515.242, 301.560, 52799.562 23/01/04,11:53:36,18,08,1, 11.9,1,1, -1.502, 10515.233, 301.557, 52799.593 23/01/04,11:53:36,19,08,1, 11.9,1,1, -1.502, 10515.202, 301.530, 52799.562 23/01/04,11:53:37,00,08,1, 11.9,1,1, -1.505, 10515.202, 301.530, 52799.562 23/01/04,11:53:37,01,08,1, 11.9,1,1, -1.505, 10515.207, 301.552, 52799.531 23/01/04,11:53:37,02,08,1, 11.9,1,1, -1.505, 10515.168, 301.541, 52799.743 23/01/04,11:53:37,03,08,1, 11.9,1,1, -1.505, 10515.227, 301.521, 52799.552 23/01/04,11:53:37,04,08,1, 11.9,1,1, -1.505, 10515.209, 301.535, 52799.517 23/01/04,11:53:37,05,08,1, 11.9,1,1, -1.505, 10515.224, 301.549, 52799.553 23/01/04,11:53:37,06,08,1, 11.9,1,1, -1.505, 10515.179, 301.565, 52799.576 23/01/04,11:53:37,07,08,1, 11.9,1,1, -1.505, 10515.188, 301.550, 52799.538 23/01/04,11:53:37,08,08,1, 11.9,1,1, -1.505, 10515.173, 301.556, 52799.557 23/01/04,11:53:37,09,08,1, 11.9,1,1, -1.505, 10515.213, 301.550, 52799.308 23/01/04,11:53:37,10,08,1, 11.9,1,1, -1.505, 10515.162, 301.548, 52799.510 23/01/04,11:53:37,11,08,1, 11.9,1,1, -1.505, 10515.140, 301.601, 52799.568 23/01/04,11:53:37,12,08,1, 11.9,1,1, -1.505, 10515.175, 301.573, 52799.530 23/01/04,11:53:37,13,08,1, 11.9,1,1, -1.505, 10515.173, 301.589, 52799.563 23/01/04,11:53:37,14,08,1, 11.9,1,1, -1.505, 10515.183, 301.580, 52799.593 23/01/04,11:53:37,15,08,1, 11.9,1,1, -1.505, 10515.151, 301.577, 52799.562 23/01/04,11:53:37,16,08,1, 11.9,1,1, -1.505, 10515.176, 301.587, 52799.555 23/01/04,11:53:37,17,08,1, 11.9,1,1, -1.505, 10515.147, 301.576, 52799.543 23/01/04,11:53:37,18,08,1, 11.9,1,1, -1.505, 10515.164, 301.594, 52799.531 23/01/04,11:53:37,19,08,1, 11.9,1,1, -1.505, 10515.146, 301.572, 52799.526 23/01/04,11:53:38,00,08,1, 11.8,1,1, -1.506, 10515.144, 301.572, 52799.526 23/01/04,11:53:38,01,08,1, 11.8,1,1, -1.506, 10515.160, 301.584, 52799.516 23/01/04,11:53:38,02,08,1, 11.8,1,1, -1.506, 10515.136, 301.578, 52799.538 23/01/04,11:53:38,03,08,1, 11.8,1,1, -1.506, 10515.151, 301.593, 52799.534 23/01/04,11:53:38,04,08,1, 11.8,1,1, -1.506, 10515.152, 301.580, 52799.533 23/01/04,11:53:38,05,08,1, 11.8,1,1, -1.506, 10515.141, 301.594, 52799.526 23/01/04,11:53:38,06,08,1, 11.8,1,1, -1.506, 10515.148, 301.583, 52799.524 23/01/04,11:53:38,07,08,1, 11.8,1,1, -1.506, 10515.137, 301.585, 52799.528 23/01/04,11:53:38,08,08,1, 11.8,1,1, -1.506, 10515.129, 301.591, 52799.514 23/01/04,11:53:38,09,08,1, 11.8,1,1, -1.506, 10515.110, 301.567, 52799.497 23/01/04,11:53:38,10,08,1, 11.8,1,1, -1.506, 10515.105, 301.581, 52799.445 23/01/04,11:53:38,11,08,1, 11.8,1,1, -1.506, 10515.117, 301.605, 52799.551 23/01/04,11:53:38,12,08,1, 11.8,1,1, -1.506, 10515.102, 301.623, 52799.537 23/01/04,11:53:38,13,08,1, 11.8,1,1, -1.506, 10515.154, 301.631, 52799.528 23/01/04,11:53:38,14,08,1, 11.8,1,1, -1.506, 10515.127, 301.615, 52799.529 23/01/04,11:53:38,15,08,1, 11.8,1,1, -1.506, 10515.125, 301.616, 52799.499 23/01/04,11:53:38,16,08,1, 11.8,1,1, -1.506, 10515.105, 301.608, 52799.490 23/01/04,11:53:38,17,08,1, 11.8,1,1, -1.506, 10515.120, 301.606, 52799.500 23/01/04,11:53:38,18,08,1, 11.8,1,1, -1.506, 10515.100, 301.612, 52799.498 23/01/04,11:53:38,19,08,1, 11.8,1,1, -1.506, 10515.102, 301.641, 52799.504 23/01/04,11:53:39,00,08,1, 11.8,1,1, -1.507, 10515.094, 301.641, 52799.504 23/01/04,11:53:39,01,08,1, 11.8,1,1, -1.507, 10515.117, 301.647, 52799.538 23/01/04,11:53:39,02,08,1, 11.8,1,1, -1.507, 10515.111, 301.650, 52799.577 23/01/04,11:53:39,03,08,1, 11.8,1,1, -1.507, 10515.109, 301.660, 52799.536 23/01/04,11:53:39,04,08,1, 11.8,1,1, -1.507, 10515.113, 301.657, 52799.538 23/01/04,11:53:39,05,08,1, 11.8,1,1, -1.507, 10515.101, 301.668, 52799.506 23/01/04,11:53:39,06,08,1, 11.8,1,1, -1.507, 10515.111, 301.668, 52799.504 23/01/04,11:53:39,07,08,1, 11.8,1,1, -1.507, 10515.087, 301.653, 52799.515 23/01/04,11:53:39,08,08,1, 11.8,1,1, -1.507, 10515.094, 301.666, 52799.482 23/01/04,11:53:39,09,08,1, 11.8,1,1, -1.507, 10515.087, 301.693, 52799.540 23/01/04,11:53:39,10,08,1, 11.8,1,1, -1.507, 10515.081, 301.671, 52799.487 23/01/04,11:53:39,11,08,1, 11.8,1,1, -1.507, 10515.069, 301.675, 52799.526 23/01/04,11:53:39,12,08,1, 11.8,1,1, -1.507, 10515.094, 301.672, 52799.512 23/01/04,11:53:39,13,08,1, 11.8,1,1, -1.507, 10515.086, 301.672, 52799.518 23/01/04,11:53:39,14,08,1, 11.8,1,1, -1.507, 10515.082, 301.680, 52799.482 23/01/04,11:53:39,15,08,1, 11.8,1,1, -1.507, 10515.081, 301.670, 52799.490 23/01/04,11:53:39,16,08,1, 11.8,1,1, -1.507, 10515.066, 301.694, 52799.525 23/01/04,11:53:39,17,08,1, 11.8,1,1, -1.507, 10515.079, 301.706, 52799.534 23/01/04,11:53:39,18,08,1, 11.8,1,1, -1.507, 10515.062, 301.708, 52799.477 23/01/04,11:53:39,19,08,1, 11.8,1,1, -1.507, 10515.085, 301.711, 52799.522 23/01/04,11:53:40,00,08,1, 11.9,1,1, -1.506, 10515.077, 301.711, 52799.522 23/01/04,11:53:40,01,08,1, 11.9,1,1, -1.506, 10515.101, 301.732, 52799.532 23/01/04,11:53:40,02,08,1, 11.9,1,1, -1.506, 10515.071, 301.728, 52799.539 23/01/04,11:53:40,03,08,1, 11.9,1,1, -1.506, 10515.069, 301.757, 52799.552 23/01/04,11:53:40,04,08,1, 11.9,1,1, -1.506, 10515.090, 301.737, 52799.546 23/01/04,11:53:40,05,08,1, 11.9,1,1, -1.506, 10515.091, 301.751, 52799.522 23/01/04,11:53:40,06,08,1, 11.9,1,1, -1.506, 10515.074, 301.749, 52799.497 23/01/04,11:53:40,07,08,1, 11.9,1,1, -1.506, 10515.095, 301.738, 52799.544 23/01/04,11:53:40,08,08,1, 11.9,1,1, -1.506, 10515.092, 301.761, 52799.587 23/01/04,11:53:40,09,08,1, 11.9,1,1, -1.506, 10515.081, 301.768, 52799.550 23/01/04,11:53:40,10,08,1, 11.9,1,1, -1.506, 10515.108, 301.776, 52799.559 23/01/04,11:53:40,11,08,1, 11.9,1,1, -1.506, 10515.094, 301.775, 52799.521 23/01/04,11:53:40,12,08,1, 11.9,1,1, -1.506, 10515.086, 301.783, 52799.541 23/01/04,11:53:40,13,08,1, 11.9,1,1, -1.506, 10515.068, 301.772, 52799.504 23/01/04,11:53:40,14,08,1, 11.9,1,1, -1.506, 10515.093, 301.785, 52799.501 23/01/04,11:53:40,15,08,1, 11.9,1,1, -1.506, 10515.102, 301.801, 52799.491 23/01/04,11:53:40,16,08,1, 11.9,1,1, -1.506, 10515.096, 301.800, 52799.527 23/01/04,11:53:40,17,08,1, 11.9,1,1, -1.506, 10515.116, 301.810, 52799.514 23/01/04,11:53:40,18,08,1, 11.9,1,1, -1.506, 10515.097, 301.792, 52799.551 23/01/04,11:53:40,19,08,1, 11.9,1,1, -1.506, 10515.119, 301.810, 52799.526 23/01/04,11:53:41,00,08,1, 11.8,1,1, -1.501, 10515.119, 301.810, 52799.526 23/01/04,11:53:41,01,08,1, 11.8,1,1, -1.501, 10515.117, 301.809, 52799.523 23/01/04,11:53:41,02,08,1, 11.8,1,1, -1.501, 10515.109, 301.831, 52799.534 23/01/04,11:53:41,03,08,1, 11.8,1,1, -1.501, 10515.099, 301.836, 52799.447 23/01/04,11:53:41,04,08,1, 11.8,1,1, -1.501, 10515.118, 301.861, 52799.493 23/01/04,11:53:41,05,08,1, 11.8,1,1, -1.501, 10515.122, 301.827, 52799.502 23/01/04,11:53:41,06,08,1, 11.8,1,1, -1.501, 10515.110, 301.860, 52799.520 23/01/04,11:53:41,07,08,1, 11.8,1,1, -1.501, 10515.131, 301.867, 52799.546 23/01/04,11:53:41,08,08,1, 11.8,1,1, -1.501, 10515.111, 301.830, 52799.515 23/01/04,11:53:41,09,08,1, 11.8,1,1, -1.501, 10515.110, 301.844, 52799.529 23/01/04,11:53:41,10,08,1, 11.8,1,1, -1.501, 10515.093, 301.898, 52799.527 23/01/04,11:53:41,11,08,1, 11.8,1,1, -1.501, 10515.102, 301.872, 52799.516 23/01/04,11:53:41,12,08,1, 11.8,1,1, -1.501, 10515.132, 301.876, 52799.524 23/01/04,11:53:41,13,08,1, 11.8,1,1, -1.501, 10515.133, 301.883, 52799.516 23/01/04,11:53:41,14,08,1, 11.8,1,1, -1.501, 10515.128, 301.931, 52799.553 23/01/04,11:53:41,15,08,1, 11.8,1,1, -1.501, 10515.135, 301.906, 52799.529 23/01/04,11:53:41,16,08,1, 11.8,1,1, -1.501, 10515.146, 301.911, 52799.541 23/01/04,11:53:41,17,08,1, 11.8,1,1, -1.501, 10515.117, 301.883, 52799.513 23/01/04,11:53:41,18,08,1, 11.8,1,1, -1.501, 10515.123, 301.907, 52799.512 23/01/04,11:53:41,19,08,1, 11.8,1,1, -1.501, 10515.148, 301.923, 52799.502 23/01/04,11:53:42,00,08,1, 11.9,1,1, -1.505, 10515.144, 301.923, 52799.502 23/01/04,11:53:42,01,08,1, 11.9,1,1, -1.505, 10515.155, 301.944, 52799.502 23/01/04,11:53:42,02,08,1, 11.9,1,1, -1.505, 10515.131, 301.923, 52799.480 23/01/04,11:53:42,03,08,1, 11.9,1,1, -1.505, 10515.141, 301.939, 52799.514 23/01/04,11:53:42,04,08,1, 11.9,1,1, -1.505, 10515.124, 301.933, 52799.527 23/01/04,11:53:42,05,08,1, 11.9,1,1, -1.505, 10515.125, 301.958, 52799.536 23/01/04,11:53:42,06,08,1, 11.9,1,1, -1.505, 10515.088, 301.962, 52799.490 23/01/04,11:53:42,07,08,1, 11.9,1,1, -1.505, 10515.099, 301.938, 52799.517 23/01/04,11:53:42,08,08,1, 11.9,1,1, -1.505, 10515.102, 301.974, 52799.526 23/01/04,11:53:42,09,08,1, 11.9,1,1, -1.505, 10515.110, 301.982, 52799.489 23/01/04,11:53:42,10,08,1, 11.9,1,1, -1.505, 10515.115, 301.954, 52799.494 23/01/04,11:53:42,11,08,1, 11.9,1,1, -1.505, 10515.145, 302.006, 52799.502 23/01/04,11:53:42,12,08,1, 11.9,1,1, -1.505, 10515.128, 301.974, 52799.477 23/01/04,11:53:42,13,08,1, 11.9,1,1, -1.505, 10515.160, 301.993, 52799.375 23/01/04,11:53:42,14,08,1, 11.9,1,1, -1.505, 10515.113, 302.001, 52799.522 23/01/04,11:53:42,15,08,1, 11.9,1,1, -1.505, 10515.134, 302.018, 52799.561 23/01/04,11:53:42,16,08,1, 11.9,1,1, -1.505, 10515.124, 301.989, 52799.531 23/01/04,11:53:42,17,08,1, 11.9,1,1, -1.505, 10515.136, 302.010, 52799.519 23/01/04,11:53:42,18,08,1, 11.9,1,1, -1.505, 10515.113, 302.004, 52799.536 23/01/04,11:53:42,19,08,1, 11.9,1,1, -1.505, 10515.132, 302.018, 52799.492 23/01/04,11:53:43,00,08,1, 11.9,1,1, -1.504, 10515.127, 302.018, 52799.492 23/01/04,11:53:43,01,08,1, 11.9,1,1, -1.504, 10515.122, 302.019, 52799.496 23/01/04,11:53:43,02,08,1, 11.9,1,1, -1.504, 10515.137, 302.015, 52799.570 23/01/04,11:53:43,03,08,1, 11.9,1,1, -1.504, 10515.116, 302.020, 52799.540 23/01/04,11:53:43,04,08,1, 11.9,1,1, -1.504, 10515.121, 302.049, 52799.545 23/01/04,11:53:43,05,08,1, 11.9,1,1, -1.504, 10515.118, 302.026, 52799.506 23/01/04,11:53:43,06,08,1, 11.9,1,1, -1.504, 10515.134, 302.068, 52799.508 23/01/04,11:53:43,07,08,1, 11.9,1,1, -1.504, 10515.114, 302.067, 52799.489 23/01/04,11:53:43,08,08,1, 11.9,1,1, -1.504, 10515.128, 302.057, 52799.491 23/01/04,11:53:43,09,08,1, 11.9,1,1, -1.504, 10515.106, 302.067, 52799.516 23/01/04,11:53:43,10,08,1, 11.9,1,1, -1.504, 10515.151, 302.084, 52799.425 23/01/04,11:53:43,11,08,1, 11.9,1,1, -1.504, 10515.148, 302.069, 52799.507 23/01/04,11:53:43,12,08,1, 11.9,1,1, -1.504, 10515.119, 302.119, 52799.717 23/01/04,11:53:43,13,08,1, 11.9,1,1, -1.504, 10515.101, 302.081, 52799.572 23/01/04,11:53:43,14,08,1, 11.9,1,1, -1.504, 10515.117, 302.106, 52799.541 23/01/04,11:53:43,15,08,1, 11.9,1,1, -1.504, 10515.122, 302.104, 52799.527 23/01/04,11:53:43,16,08,1, 11.9,1,1, -1.504, 10515.119, 302.090, 52799.524 23/01/04,11:53:43,17,08,1, 11.9,1,1, -1.504, 10515.114, 302.089, 52799.501 23/01/04,11:53:43,18,08,1, 11.9,1,1, -1.504, 10515.110, 302.097, 52799.531 23/01/04,11:53:43,19,08,1, 11.9,1,1, -1.504, 10515.116, 302.109, 52799.513 23/01/04,11:53:44,00,08,1, 11.9,1,1, -1.507, 10515.110, 302.109, 52799.513 23/01/04,11:53:44,01,08,1, 11.9,1,1, -1.507, 10515.113, 302.116, 52799.528 23/01/04,11:53:44,02,08,1, 11.9,1,1, -1.507, 10515.090, 302.129, 52799.540 23/01/04,11:53:44,03,08,1, 11.9,1,1, -1.507, 10515.097, 302.114, 52799.520 23/01/04,11:53:44,04,08,1, 11.9,1,1, -1.507, 10515.097, 302.084, 52799.565 23/01/04,11:53:44,05,08,1, 11.9,1,1, -1.507, 10515.110, 302.101, 52799.516 23/01/04,11:53:44,06,08,1, 11.9,1,1, -1.507, 10515.086, 302.093, 52799.452 23/01/04,11:53:44,07,08,1, 11.9,1,1, -1.507, 10515.115, 302.131, 52799.486 23/01/04,11:53:44,08,08,1, 11.9,1,1, -1.507, 10515.100, 302.138, 52799.479 23/01/04,11:53:44,09,08,1, 11.9,1,1, -1.507, 10515.100, 302.128, 52799.496 23/01/04,11:53:44,10,08,1, 11.9,1,1, -1.507, 10515.088, 302.129, 52799.525 23/01/04,11:53:44,11,08,1, 11.9,1,1, -1.507, 10515.086, 302.123, 52799.495 23/01/04,11:53:44,12,08,1, 11.9,1,1, -1.507, 10515.074, 302.136, 52799.534 23/01/04,11:53:44,13,08,1, 11.9,1,1, -1.507, 10515.071, 302.153, 52799.509 23/01/04,11:53:44,14,08,1, 11.9,1,1, -1.507, 10515.105, 302.121, 52799.483 23/01/04,11:53:44,15,08,1, 11.9,1,1, -1.507, 10515.088, 302.126, 52799.494 23/01/04,11:53:44,16,08,1, 11.9,1,1, -1.507, 10515.071, 302.121, 52799.532 23/01/04,11:53:44,17,08,1, 11.9,1,1, -1.507, 10515.089, 302.166, 52799.485 23/01/04,11:53:44,18,08,1, 11.9,1,1, -1.507, 10515.097, 302.157, 52799.510 23/01/04,11:53:44,19,08,1, 11.9,1,1, -1.507, 10515.065, 302.158, 52799.492 23/01/04,11:53:45,00,08,1, 11.9,1,1, -1.505, 10515.060, 302.158, 52799.492 23/01/04,11:53:45,01,08,1, 11.9,1,1, -1.505, 10515.076, 302.166, 52799.478 23/01/04,11:53:45,02,08,1, 11.9,1,1, -1.505, 10515.080, 302.176, 52799.533 23/01/04,11:53:45,03,08,1, 11.9,1,1, -1.505, 10515.061, 302.162, 52799.443 23/01/04,11:53:45,04,08,1, 11.9,1,1, -1.505, 10515.070, 302.158, 52799.482 23/01/04,11:53:45,05,08,1, 11.9,1,1, -1.505, 10515.069, 302.172, 52799.518 23/01/04,11:53:45,06,08,1, 11.9,1,1, -1.505, 10515.069, 302.163, 52799.462 23/01/04,11:53:45,07,08,1, 11.9,1,1, -1.505, 10515.063, 302.150, 52799.476 23/01/04,11:53:45,08,08,1, 11.9,1,1, -1.505, 10515.054, 302.152, 52799.506 23/01/04,11:53:45,09,08,1, 11.9,1,1, -1.505, 10515.070, 302.138, 52799.448 23/01/04,11:53:45,10,08,1, 11.9,1,1, -1.505, 10515.036, 302.194, 52799.483 23/01/04,11:53:45,11,08,1, 11.9,1,1, -1.505, 10515.055, 302.162, 52799.464 23/01/04,11:53:45,12,08,1, 11.9,1,1, -1.505, 10515.047, 302.150, 52799.446 23/01/04,11:53:45,13,08,1, 11.9,1,1, -1.505, 10515.045, 302.194, 52799.461 23/01/04,11:53:45,14,08,1, 11.9,1,1, -1.505, 10515.027, 302.164, 52799.471 23/01/04,11:53:45,15,08,1, 11.9,1,1, -1.505, 10515.026, 302.195, 52799.446 23/01/04,11:53:45,16,08,1, 11.9,1,1, -1.505, 10515.029, 302.192, 52799.464 23/01/04,11:53:45,17,08,1, 11.9,1,1, -1.505, 10515.018, 302.184, 52799.458 23/01/04,11:53:45,18,08,1, 11.9,1,1, -1.505, 10515.044, 302.197, 52799.514 23/01/04,11:53:45,19,08,1, 11.9,1,1, -1.505, 10515.027, 302.196, 52799.466 23/01/04,11:53:46,00,08,1, 11.9,1,1, -1.506, 10515.019, 302.196, 52799.466 23/01/04,11:53:46,01,08,1, 11.9,1,1, -1.506, 10515.030, 302.170, 52799.421 23/01/04,11:53:46,02,08,1, 11.9,1,1, -1.506, 10515.001, 302.203, 52799.464 23/01/04,11:53:46,03,08,1, 11.9,1,1, -1.506, 10515.006, 302.205, 52799.443 23/01/04,11:53:46,04,08,1, 11.9,1,1, -1.506, 10515.016, 302.209, 52799.466 23/01/04,11:53:46,05,08,1, 11.9,1,1, -1.506, 10515.037, 302.189, 52799.566 23/01/04,11:53:46,06,08,1, 11.9,1,1, -1.506, 10514.988, 302.201, 52799.390 23/01/04,11:53:46,07,08,1, 11.9,1,1, -1.506, 10514.987, 302.188, 52799.527 23/01/04,11:53:46,08,08,1, 11.9,1,1, -1.506, 10514.993, 302.199, 52799.493 23/01/04,11:53:46,09,08,1, 11.9,1,1, -1.506, 10514.988, 302.191, 52799.437 23/01/04,11:53:46,10,08,1, 11.9,1,1, -1.506, 10514.981, 302.197, 52799.407 23/01/04,11:53:46,11,08,1, 11.9,1,1, -1.506, 10514.982, 302.220, 52799.433 23/01/04,11:53:46,12,08,1, 11.9,1,1, -1.506, 10514.984, 302.204, 52799.420 23/01/04,11:53:46,13,08,1, 11.9,1,1, -1.506, 10515.005, 302.202, 52799.455 23/01/04,11:53:46,14,08,1, 11.9,1,1, -1.506, 10514.977, 302.199, 52799.443 23/01/04,11:53:46,15,08,1, 11.9,1,1, -1.506, 10514.963, 302.212, 52799.428 23/01/04,11:53:46,16,08,1, 11.9,1,1, -1.506, 10514.952, 302.231, 52799.448 23/01/04,11:53:46,17,08,1, 11.9,1,1, -1.506, 10514.979, 302.222, 52799.466 23/01/04,11:53:46,18,08,1, 11.9,1,1, -1.506, 10514.939, 302.203, 52799.404 23/01/04,11:53:46,19,08,1, 11.9,1,1, -1.506, 10514.948, 302.207, 52799.449 23/01/04,11:53:47,00,08,1, 11.9,1,1, -1.508, 10514.944, 302.207, 52799.449 23/01/04,11:53:47,01,08,1, 11.9,1,1, -1.508, 10514.937, 302.222, 52799.425 23/01/04,11:53:47,02,08,1, 11.9,1,1, -1.508, 10514.953, 302.207, 52799.478 23/01/04,11:53:47,03,08,1, 11.9,1,1, -1.508, 10514.930, 302.212, 52799.454 23/01/04,11:53:47,04,08,1, 11.9,1,1, -1.508, 10514.945, 302.200, 52799.450 23/01/04,11:53:47,05,08,1, 11.9,1,1, -1.508, 10514.920, 302.236, 52799.418 23/01/04,11:53:47,06,08,1, 11.9,1,1, -1.508, 10514.944, 302.211, 52799.432 23/01/04,11:53:47,07,08,1, 11.9,1,1, -1.508, 10514.917, 302.218, 52799.426 23/01/04,11:53:47,08,08,1, 11.9,1,1, -1.508, 10514.933, 302.228, 52799.397 23/01/04,11:53:47,09,08,1, 11.9,1,1, -1.508, 10514.921, 302.232, 52799.400 23/01/04,11:53:47,10,08,1, 11.9,1,1, -1.508, 10514.924, 302.203, 52799.373 23/01/04,11:53:47,11,08,1, 11.9,1,1, -1.508, 10514.923, 302.227, 52799.408 23/01/04,11:53:47,12,08,1, 11.9,1,1, -1.508, 10514.940, 302.200, 52799.411 23/01/04,11:53:47,13,08,1, 11.9,1,1, -1.508, 10514.887, 302.223, 52799.434 23/01/04,11:53:47,14,08,1, 11.9,1,1, -1.508, 10514.896, 302.228, 52799.451 23/01/04,11:53:47,15,08,1, 11.9,1,1, -1.508, 10514.899, 302.212, 52799.414 23/01/04,11:53:47,16,08,1, 11.9,1,1, -1.508, 10514.891, 302.242, 52799.429 23/01/04,11:53:47,17,08,1, 11.9,1,1, -1.508, 10514.898, 302.260, 52799.416 23/01/04,11:53:47,18,08,1, 11.9,1,1, -1.508, 10514.904, 302.229, 52799.405 23/01/04,11:53:47,19,08,1, 11.9,1,1, -1.508, 10514.892, 302.241, 52799.374 23/01/04,11:53:48,00,08,1, 11.8,1,1, -1.504, 10514.885, 302.241, 52799.374 23/01/04,11:53:48,01,08,1, 11.8,1,1, -1.504, 10514.864, 302.215, 52799.429 23/01/04,11:53:48,02,08,1, 11.8,1,1, -1.504, 10514.873, 302.238, 52799.406 23/01/04,11:53:48,03,08,1, 11.8,1,1, -1.504, 10514.859, 302.229, 52799.524 23/01/04,11:53:48,04,08,1, 11.8,1,1, -1.504, 10514.873, 302.227, 52799.377 23/01/04,11:53:48,05,08,1, 11.8,1,1, -1.504, 10514.847, 302.247, 52799.390 23/01/04,11:53:48,06,08,1, 11.8,1,1, -1.504, 10514.827, 302.235, 52799.314 23/01/04,11:53:48,07,08,1, 11.8,1,1, -1.504, 10514.834, 302.249, 52799.388 23/01/04,11:53:48,08,08,1, 11.8,1,1, -1.504, 10514.820, 302.224, 52799.418 23/01/04,11:53:48,09,08,1, 11.8,1,1, -1.504, 10514.802, 302.259, 52799.378 23/01/04,11:53:48,10,08,1, 11.8,1,1, -1.504, 10514.828, 302.261, 52799.409 23/01/04,11:53:48,11,08,1, 11.8,1,1, -1.504, 10514.792, 302.214, 52799.389 23/01/04,11:53:48,12,08,1, 11.8,1,1, -1.504, 10514.794, 302.239, 52799.405 23/01/04,11:53:48,13,08,1, 11.8,1,1, -1.504, 10514.809, 302.227, 52799.410 23/01/04,11:53:48,14,08,1, 11.8,1,1, -1.504, 10514.792, 302.236, 52799.397 23/01/04,11:53:48,15,08,1, 11.8,1,1, -1.504, 10514.782, 302.229, 52799.355 23/01/04,11:53:48,16,08,1, 11.8,1,1, -1.504, 10514.787, 302.228, 52799.374 23/01/04,11:53:48,17,08,1, 11.8,1,1, -1.504, 10514.796, 302.240, 52799.394 23/01/04,11:53:48,18,08,1, 11.8,1,1, -1.504, 10514.785, 302.211, 52799.393 23/01/04,11:53:48,19,08,1, 11.8,1,1, -1.504, 10514.795, 302.218, 52799.401 23/01/04,11:53:49,00,09,1, 11.9,1,1, -1.505, 10514.793, 302.218, 52799.401 23/01/04,11:53:49,01,09,1, 11.9,1,1, -1.505, 10514.769, 302.233, 52799.432 23/01/04,11:53:49,02,09,1, 11.9,1,1, -1.505, 10514.761, 302.246, 52799.454 23/01/04,11:53:49,03,09,1, 11.9,1,1, -1.505, 10514.768, 302.248, 52799.385 23/01/04,11:53:49,04,09,1, 11.9,1,1, -1.505, 10514.765, 302.231, 52799.396 23/01/04,11:53:49,05,09,1, 11.9,1,1, -1.505, 10514.759, 302.255, 52799.366 23/01/04,11:53:49,06,09,1, 11.9,1,1, -1.505, 10514.737, 302.235, 52799.368 23/01/04,11:53:49,07,09,1, 11.9,1,1, -1.505, 10514.743, 302.242, 52799.403 23/01/04,11:53:49,08,09,1, 11.9,1,1, -1.505, 10514.725, 302.231, 52799.419 23/01/04,11:53:49,09,09,1, 11.9,1,1, -1.505, 10514.732, 302.206, 52799.395 23/01/04,11:53:49,10,09,1, 11.9,1,1, -1.505, 10514.736, 302.217, 52799.405 23/01/04,11:53:49,11,09,1, 11.9,1,1, -1.505, 10514.709, 302.233, 52799.360 23/01/04,11:53:49,12,09,1, 11.9,1,1, -1.505, 10514.710, 302.230, 52799.375 23/01/04,11:53:49,13,09,1, 11.9,1,1, -1.505, 10514.698, 302.209, 52799.346 23/01/04,11:53:49,14,09,1, 11.9,1,1, -1.505, 10514.694, 302.202, 52799.335 23/01/04,11:53:49,15,09,1, 11.9,1,1, -1.505, 10514.683, 302.210, 52799.320 23/01/04,11:53:49,16,09,1, 11.9,1,1, -1.505, 10514.670, 302.218, 52799.311 23/01/04,11:53:49,17,09,1, 11.9,1,1, -1.505, 10514.721, 302.195, 52799.319 23/01/04,11:53:49,18,09,1, 11.9,1,1, -1.505, 10514.679, 302.256, 52799.418 23/01/04,11:53:49,19,09,1, 11.9,1,1, -1.505, 10514.676, 302.214, 52799.354 23/01/04,11:53:50,00,08,1, 11.9,1,1, -1.510, 10514.668, 302.214, 52799.354 23/01/04,11:53:50,01,08,1, 11.9,1,1, -1.510, 10514.676, 302.230, 52799.369 23/01/04,11:53:50,02,08,1, 11.9,1,1, -1.510, 10514.670, 302.200, 52799.321 23/01/04,11:53:50,03,08,1, 11.9,1,1, -1.510, 10514.650, 302.222, 52799.392 23/01/04,11:53:50,04,08,1, 11.9,1,1, -1.510, 10514.647, 302.211, 52799.363 23/01/04,11:53:50,05,08,1, 11.9,1,1, -1.510, 10514.618, 302.225, 52799.368 23/01/04,11:53:50,06,08,1, 11.9,1,1, -1.510, 10514.633, 302.225, 52799.394 23/01/04,11:53:50,07,08,1, 11.9,1,1, -1.510, 10514.602, 302.208, 52799.561 23/01/04,11:53:50,08,08,1, 11.9,1,1, -1.510, 10514.605, 302.197, 52799.442 23/01/04,11:53:50,09,08,1, 11.9,1,1, -1.510, 10514.589, 302.217, 52799.366 23/01/04,11:53:50,10,08,1, 11.9,1,1, -1.510, 10514.599, 302.206, 52799.373 23/01/04,11:53:50,11,08,1, 11.9,1,1, -1.510, 10514.614, 302.228, 52799.367 23/01/04,11:53:50,12,08,1, 11.9,1,1, -1.510, 10514.590, 302.215, 52799.338 23/01/04,11:53:50,13,08,1, 11.9,1,1, -1.510, 10514.585, 302.217, 52799.346 23/01/04,11:53:50,14,08,1, 11.9,1,1, -1.510, 10514.604, 302.236, 52799.356 23/01/04,11:53:50,15,08,1, 11.9,1,1, -1.510, 10514.593, 302.203, 52799.359 23/01/04,11:53:50,16,08,1, 11.9,1,1, -1.510, 10514.609, 302.238, 52799.410 23/01/04,11:53:50,17,08,1, 11.9,1,1, -1.510, 10514.581, 302.207, 52799.384 23/01/04,11:53:50,18,08,1, 11.9,1,1, -1.510, 10514.543, 302.196, 52799.403 23/01/04,11:53:50,19,08,1, 11.9,1,1, -1.510, 10514.582, 302.204, 52799.360 23/01/04,11:53:51,00,09,1, 11.9,1,1, -1.506, 10514.576, 302.204, 52799.360 23/01/04,11:53:51,01,09,1, 11.9,1,1, -1.506, 10514.544, 302.208, 52799.354 23/01/04,11:53:51,02,09,1, 11.9,1,1, -1.506, 10514.564, 302.209, 52799.374 23/01/04,11:53:51,03,09,1, 11.9,1,1, -1.506, 10514.563, 302.212, 52799.324 23/01/04,11:53:51,04,09,1, 11.9,1,1, -1.506, 10514.570, 302.210, 52799.367 23/01/04,11:53:51,05,09,1, 11.9,1,1, -1.506, 10514.551, 302.200, 52799.309 23/01/04,11:53:51,06,09,1, 11.9,1,1, -1.506, 10514.519, 302.232, 52799.348 23/01/04,11:53:51,07,09,1, 11.9,1,1, -1.506, 10514.528, 302.204, 52799.321 23/01/04,11:53:51,08,09,1, 11.9,1,1, -1.506, 10514.561, 302.190, 52799.275 23/01/04,11:53:51,09,09,1, 11.9,1,1, -1.506, 10514.523, 302.221, 52799.299 23/01/04,11:53:51,10,09,1, 11.9,1,1, -1.506, 10514.480, 302.216, 52799.340 23/01/04,11:53:51,11,09,1, 11.9,1,1, -1.506, 10514.479, 302.208, 52799.413 23/01/04,11:53:51,12,09,1, 11.9,1,1, -1.506, 10514.543, 302.218, 52799.373 23/01/04,11:53:51,13,09,1, 11.9,1,1, -1.506, 10514.522, 302.223, 52799.382 23/01/04,11:53:51,14,09,1, 11.9,1,1, -1.506, 10514.507, 302.208, 52799.371 23/01/04,11:53:51,15,09,1, 11.9,1,1, -1.506, 10514.484, 302.211, 52799.390 23/01/04,11:53:51,16,09,1, 11.9,1,1, -1.506, 10514.485, 302.205, 52799.372 23/01/04,11:53:51,17,09,1, 11.9,1,1, -1.506, 10514.457, 302.227, 52799.353 23/01/04,11:53:51,18,09,1, 11.9,1,1, -1.506, 10514.470, 302.244, 52799.341 23/01/04,11:53:51,19,09,1, 11.9,1,1, -1.506, 10514.474, 302.240, 52799.353 23/01/04,11:53:52,00,09,1, 11.9,1,1, -1.506, 10514.468, 302.240, 52799.353 23/01/04,11:53:52,01,09,1, 11.9,1,1, -1.506, 10514.479, 302.215, 52799.336 23/01/04,11:53:52,02,09,1, 11.9,1,1, -1.506, 10514.476, 302.228, 52799.355 23/01/04,11:53:52,03,09,1, 11.9,1,1, -1.506, 10514.458, 302.205, 52799.362 23/01/04,11:53:52,04,09,1, 11.9,1,1, -1.506, 10514.457, 302.247, 52799.350 23/01/04,11:53:52,05,09,1, 11.9,1,1, -1.506, 10514.420, 302.245, 52799.331 23/01/04,11:53:52,06,09,1, 11.9,1,1, -1.506, 10514.433, 302.237, 52799.317 23/01/04,11:53:52,07,09,1, 11.9,1,1, -1.506, 10514.438, 302.222, 52799.346 23/01/04,11:53:52,08,09,1, 11.9,1,1, -1.506, 10514.439, 302.237, 52799.327 23/01/04,11:53:52,09,09,1, 11.9,1,1, -1.506, 10514.429, 302.230, 52799.334 23/01/04,11:53:52,10,09,1, 11.9,1,1, -1.506, 10514.427, 302.227, 52799.348 23/01/04,11:53:52,11,09,1, 11.9,1,1, -1.506, 10514.404, 302.227, 52799.359 23/01/04,11:53:52,12,09,1, 11.9,1,1, -1.506, 10514.413, 302.251, 52799.355 23/01/04,11:53:52,13,09,1, 11.9,1,1, -1.506, 10514.402, 302.256, 52799.346 23/01/04,11:53:52,14,09,1, 11.9,1,1, -1.506, 10514.395, 302.253, 52799.335 23/01/04,11:53:52,15,09,1, 11.9,1,1, -1.506, 10514.354, 302.280, 52799.568 23/01/04,11:53:52,16,09,1, 11.9,1,1, -1.506, 10514.406, 302.236, 52799.259 23/01/04,11:53:52,17,09,1, 11.9,1,1, -1.506, 10514.395, 302.264, 52799.279 23/01/04,11:53:52,18,09,1, 11.9,1,1, -1.506, 10514.375, 302.278, 52799.307 23/01/04,11:53:52,19,09,1, 11.9,1,1, -1.506, 10514.377, 302.293, 52799.321 23/01/04,11:53:53,00,08,1, 11.9,1,1, -1.502, 10514.376, 302.293, 52799.321 23/01/04,11:53:53,01,08,1, 11.9,1,1, -1.502, 10514.356, 302.283, 52799.343 23/01/04,11:53:53,02,08,1, 11.9,1,1, -1.502, 10514.364, 302.282, 52799.355 23/01/04,11:53:53,03,08,1, 11.9,1,1, -1.502, 10514.339, 302.287, 52799.330 23/01/04,11:53:53,04,08,1, 11.9,1,1, -1.502, 10514.348, 302.248, 52799.288 23/01/04,11:53:53,05,08,1, 11.9,1,1, -1.502, 10514.339, 302.277, 52799.313 23/01/04,11:53:53,06,08,1, 11.9,1,1, -1.502, 10514.375, 302.285, 52799.171 23/01/04,11:53:53,07,08,1, 11.9,1,1, -1.502, 10514.338, 302.299, 52799.338 23/01/04,11:53:53,08,08,1, 11.9,1,1, -1.502, 10514.348, 302.294, 52799.352 23/01/04,11:53:53,09,08,1, 11.9,1,1, -1.502, 10514.353, 302.297, 52799.121 23/01/04,11:53:53,10,08,1, 11.9,1,1, -1.502, 10514.298, 302.295, 52799.310 23/01/04,11:53:53,11,08,1, 11.9,1,1, -1.502, 10514.286, 302.307, 52799.341 23/01/04,11:53:53,12,08,1, 11.9,1,1, -1.502, 10514.317, 302.308, 52799.332 23/01/04,11:53:53,13,08,1, 11.9,1,1, -1.502, 10514.322, 302.298, 52799.305 23/01/04,11:53:53,14,08,1, 11.9,1,1, -1.502, 10514.320, 302.307, 52799.276 23/01/04,11:53:53,15,08,1, 11.9,1,1, -1.502, 10514.311, 302.309, 52799.358 23/01/04,11:53:53,16,08,1, 11.9,1,1, -1.502, 10514.301, 302.300, 52799.285 23/01/04,11:53:53,17,08,1, 11.9,1,1, -1.502, 10514.280, 302.274, 52799.237 23/01/04,11:53:53,18,08,1, 11.9,1,1, -1.502, 10514.307, 302.308, 52799.366 23/01/04,11:53:53,19,08,1, 11.9,1,1, -1.502, 10514.307, 302.316, 52799.312 23/01/04,11:53:54,00,09,1, 11.9,1,1, -1.509, 10514.301, 302.316, 52799.312 23/01/04,11:53:54,01,09,1, 11.9,1,1, -1.509, 10514.270, 302.335, 52799.315 23/01/04,11:53:54,02,09,1, 11.9,1,1, -1.509, 10514.293, 302.350, 52799.336 23/01/04,11:53:54,03,09,1, 11.9,1,1, -1.509, 10514.251, 302.357, 52799.380 23/01/04,11:53:54,04,09,1, 11.9,1,1, -1.509, 10514.316, 302.345, 52799.283 23/01/04,11:53:54,05,09,1, 11.9,1,1, -1.509, 10514.309, 302.357, 52799.303 23/01/04,11:53:54,06,09,1, 11.9,1,1, -1.509, 10514.289, 302.363, 52799.299 23/01/04,11:53:54,07,09,1, 11.9,1,1, -1.509, 10514.280, 302.351, 52799.347 23/01/04,11:53:54,08,09,1, 11.9,1,1, -1.509, 10514.290, 302.365, 52799.335 23/01/04,11:53:54,09,09,1, 11.9,1,1, -1.509, 10514.257, 302.364, 52799.298 23/01/04,11:53:54,10,09,1, 11.9,1,1, -1.509, 10514.281, 302.372, 52799.323 23/01/04,11:53:54,11,09,1, 11.9,1,1, -1.509, 10514.277, 302.385, 52799.283 23/01/04,11:53:54,12,09,1, 11.9,1,1, -1.509, 10514.256, 302.379, 52799.293 23/01/04,11:53:54,13,09,1, 11.9,1,1, -1.509, 10514.268, 302.363, 52799.290 23/01/04,11:53:54,14,09,1, 11.9,1,1, -1.509, 10514.265, 302.382, 52799.310 23/01/04,11:53:54,15,09,1, 11.9,1,1, -1.509, 10514.270, 302.346, 52799.344 23/01/04,11:53:54,16,09,1, 11.9,1,1, -1.509, 10514.255, 302.349, 52799.356 23/01/04,11:53:54,17,09,1, 11.9,1,1, -1.509, 10514.267, 302.376, 52799.315 23/01/04,11:53:54,18,09,1, 11.9,1,1, -1.509, 10514.249, 302.378, 52799.349 23/01/04,11:53:54,19,09,1, 11.9,1,1, -1.509, 10514.272, 302.398, 52799.326 23/01/04,11:53:55,00,09,1, 11.9,1,1, -1.510, 10514.268, 302.398, 52799.326 23/01/04,11:53:55,01,09,1, 11.9,1,1, -1.510, 10514.235, 302.403, 52799.290 23/01/04,11:53:55,02,09,1, 11.9,1,1, -1.510, 10514.222, 302.391, 52799.309 23/01/04,11:53:55,03,09,1, 11.9,1,1, -1.510, 10514.236, 302.396, 52799.292 23/01/04,11:53:55,04,09,1, 11.9,1,1, -1.510, 10514.253, 302.405, 52799.357 23/01/04,11:53:55,05,09,1, 11.9,1,1, -1.510, 10514.244, 302.394, 52799.342 23/01/04,11:53:55,06,09,1, 11.9,1,1, -1.510, 10514.251, 302.409, 52799.331 23/01/04,11:53:55,07,09,1, 11.9,1,1, -1.510, 10514.229, 302.434, 52799.309 23/01/04,11:53:55,08,09,1, 11.9,1,1, -1.510, 10514.243, 302.418, 52799.334 23/01/04,11:53:55,09,09,1, 11.9,1,1, -1.510, 10514.253, 302.428, 52799.304 23/01/04,11:53:55,10,09,1, 11.9,1,1, -1.510, 10514.229, 302.425, 52799.303 23/01/04,11:53:55,11,09,1, 11.9,1,1, -1.510, 10514.237, 302.439, 52799.277 23/01/04,11:53:55,12,09,1, 11.9,1,1, -1.510, 10514.248, 302.434, 52799.325 23/01/04,11:53:55,13,09,1, 11.9,1,1, -1.510, 10514.227, 302.420, 52799.291 23/01/04,11:53:55,14,09,1, 11.9,1,1, -1.510, 10514.250, 302.440, 52799.334 23/01/04,11:53:55,15,09,1, 11.9,1,1, -1.510, 10514.259, 302.427, 52799.335 23/01/04,11:53:55,16,09,1, 11.9,1,1, -1.510, 10514.236, 302.447, 52799.325 23/01/04,11:53:55,17,09,1, 11.9,1,1, -1.510, 10514.255, 302.439, 52799.299 23/01/04,11:53:55,18,09,1, 11.9,1,1, -1.510, 10514.252, 302.458, 52799.312 23/01/04,11:53:55,19,09,1, 11.9,1,1, -1.510, 10514.239, 302.454, 52799.277 23/01/04,11:53:56,00,09,1, 11.9,1,1, -1.506, 10514.234, 302.454, 52799.277 23/01/04,11:53:56,01,09,1, 11.9,1,1, -1.506, 10514.253, 302.476, 52799.316 23/01/04,11:53:56,02,09,1, 11.9,1,1, -1.506, 10514.239, 302.483, 52799.323 23/01/04,11:53:56,03,09,1, 11.9,1,1, -1.506, 10514.226, 302.495, 52799.332 23/01/04,11:53:56,04,09,1, 11.9,1,1, -1.506, 10514.233, 302.499, 52799.289 23/01/04,11:53:56,05,09,1, 11.9,1,1, -1.506, 10514.240, 302.509, 52799.349 23/01/04,11:53:56,06,09,1, 11.9,1,1, -1.506, 10514.229, 302.484, 52799.266 23/01/04,11:53:56,07,09,1, 11.9,1,1, -1.506, 10514.236, 302.523, 52799.302 23/01/04,11:53:56,08,09,1, 11.9,1,1, -1.506, 10514.232, 302.505, 52799.281 23/01/04,11:53:56,09,09,1, 11.9,1,1, -1.506, 10514.234, 302.520, 52799.254 23/01/04,11:53:56,10,09,1, 11.9,1,1, -1.506, 10514.241, 302.559, 52799.278 23/01/04,11:53:56,11,09,1, 11.9,1,1, -1.506, 10514.250, 302.505, 52799.281 23/01/04,11:53:56,12,09,1, 11.9,1,1, -1.506, 10514.248, 302.535, 52799.330 23/01/04,11:53:56,13,09,1, 11.9,1,1, -1.506, 10514.235, 302.516, 52799.297 23/01/04,11:53:56,14,09,1, 11.9,1,1, -1.506, 10514.248, 302.542, 52799.322 23/01/04,11:53:56,15,09,1, 11.9,1,1, -1.506, 10514.255, 302.537, 52799.295 23/01/04,11:53:56,16,09,1, 11.9,1,1, -1.506, 10514.217, 302.525, 52799.279 23/01/04,11:53:56,17,09,1, 11.9,1,1, -1.506, 10514.240, 302.557, 52799.273 23/01/04,11:53:56,18,09,1, 11.9,1,1, -1.506, 10514.242, 302.537, 52799.259 23/01/04,11:53:56,19,09,1, 11.9,1,1, -1.506, 10514.233, 302.547, 52799.286 23/01/04,11:53:57,00,09,1, 11.9,1,1, -1.506, 10514.226, 302.547, 52799.286 23/01/04,11:53:57,01,09,1, 11.9,1,1, -1.506, 10514.247, 302.559, 52799.325 23/01/04,11:53:57,02,09,1, 11.9,1,1, -1.506, 10514.253, 302.607, 52799.509 23/01/04,11:53:57,03,09,1, 11.9,1,1, -1.506, 10514.245, 302.597, 52799.522 23/01/04,11:53:57,04,09,1, 11.9,1,1, -1.506, 10514.244, 302.627, 52799.523 23/01/04,11:53:57,05,09,1, 11.9,1,1, -1.506, 10514.234, 302.592, 52799.481 23/01/04,11:53:57,06,09,1, 11.9,1,1, -1.506, 10514.247, 302.594, 52799.458 23/01/04,11:53:57,07,09,1, 11.9,1,1, -1.506, 10514.239, 302.625, 52799.497 23/01/04,11:53:57,08,09,1, 11.9,1,1, -1.506, 10514.258, 302.611, 52799.453 23/01/04,11:53:57,09,09,1, 11.9,1,1, -1.506, 10514.272, 302.627, 52799.487 23/01/04,11:53:57,10,09,1, 11.9,1,1, -1.506, 10514.268, 302.631, 52799.508 23/01/04,11:53:57,11,09,1, 11.9,1,1, -1.506, 10514.247, 302.649, 52799.728 23/01/04,11:53:57,12,09,1, 11.9,1,1, -1.506, 10514.274, 302.625, 52799.518 23/01/04,11:53:57,13,09,1, 11.9,1,1, -1.506, 10514.275, 302.628, 52799.482 23/01/04,11:53:57,14,09,1, 11.9,1,1, -1.506, 10514.252, 302.641, 52799.458 23/01/04,11:53:57,15,09,1, 11.9,1,1, -1.506, 10514.276, 302.631, 52799.443 23/01/04,11:53:57,16,09,1, 11.9,1,1, -1.506, 10514.265, 302.634, 52799.438 23/01/04,11:53:57,17,09,1, 11.9,1,1, -1.506, 10514.272, 302.647, 52799.448 23/01/04,11:53:57,18,09,1, 11.9,1,1, -1.506, 10514.255, 302.682, 52799.482 23/01/04,11:53:57,19,09,1, 11.9,1,1, -1.506, 10514.254, 302.693, 52799.442 23/01/04,11:53:58,00,09,1, 11.8,1,1, -1.509, 10514.251, 302.693, 52799.442 23/01/04,11:53:58,01,09,1, 11.8,1,1, -1.509, 10514.290, 302.679, 52799.442 23/01/04,11:53:58,02,09,1, 11.8,1,1, -1.509, 10514.295, 302.672, 52799.445 23/01/04,11:53:58,03,09,1, 11.8,1,1, -1.509, 10514.285, 302.690, 52799.465 23/01/04,11:53:58,04,09,1, 11.8,1,1, -1.509, 10514.290, 302.687, 52799.438 23/01/04,11:53:58,05,09,1, 11.8,1,1, -1.509, 10514.306, 302.670, 52799.432 23/01/04,11:53:58,06,09,1, 11.8,1,1, -1.509, 10514.302, 302.702, 52799.444 23/01/04,11:53:58,07,09,1, 11.8,1,1, -1.509, 10514.294, 302.722, 52799.501 23/01/04,11:53:58,08,09,1, 11.8,1,1, -1.509, 10514.308, 302.708, 52799.481 23/01/04,11:53:58,09,09,1, 11.8,1,1, -1.509, 10514.295, 302.715, 52799.452 23/01/04,11:53:58,10,09,1, 11.8,1,1, -1.509, 10514.292, 302.701, 52799.442 23/01/04,11:53:58,11,09,1, 11.8,1,1, -1.509, 10514.274, 302.706, 52799.410 23/01/04,11:53:58,12,09,1, 11.8,1,1, -1.509, 10514.274, 302.694, 52799.432 23/01/04,11:53:58,13,09,1, 11.8,1,1, -1.509, 10514.287, 302.749, 52799.465 23/01/04,11:53:58,14,09,1, 11.8,1,1, -1.509, 10514.289, 302.739, 52799.433 23/01/04,11:53:58,15,09,1, 11.8,1,1, -1.509, 10514.292, 302.729, 52799.470 23/01/04,11:53:58,16,09,1, 11.8,1,1, -1.509, 10514.282, 302.755, 52799.568 23/01/04,11:53:58,17,09,1, 11.8,1,1, -1.509, 10514.295, 302.733, 52799.425 23/01/04,11:53:58,18,09,1, 11.8,1,1, -1.509, 10514.301, 302.754, 52799.452 23/01/04,11:53:58,19,09,1, 11.8,1,1, -1.509, 10514.282, 302.741, 52799.415 23/01/04,11:53:59,00,09,1, 11.9,1,1, -1.510, 10514.276, 302.741, 52799.415 23/01/04,11:53:59,01,09,1, 11.9,1,1, -1.510, 10514.283, 302.738, 52799.430 23/01/04,11:53:59,02,09,1, 11.9,1,1, -1.510, 10514.284, 302.761, 52799.441 23/01/04,11:53:59,03,09,1, 11.9,1,1, -1.510, 10514.320, 302.765, 52799.404 23/01/04,11:53:59,04,09,1, 11.9,1,1, -1.510, 10514.285, 302.742, 52799.422 23/01/04,11:53:59,05,09,1, 11.9,1,1, -1.510, 10514.316, 302.765, 52799.438 23/01/04,11:53:59,06,09,1, 11.9,1,1, -1.510, 10514.332, 302.780, 52799.463 23/01/04,11:53:59,07,09,1, 11.9,1,1, -1.510, 10514.304, 302.776, 52799.442 23/01/04,11:53:59,08,09,1, 11.9,1,1, -1.510, 10514.323, 302.809, 52799.412 23/01/04,11:53:59,09,09,1, 11.9,1,1, -1.510, 10514.323, 302.798, 52799.382 23/01/04,11:53:59,10,09,1, 11.9,1,1, -1.510, 10514.317, 302.798, 52799.409 23/01/04,11:53:59,11,09,1, 11.9,1,1, -1.510, 10514.318, 302.809, 52799.374 23/01/04,11:53:59,12,09,1, 11.9,1,1, -1.510, 10514.348, 302.813, 52799.416 23/01/04,11:53:59,13,09,1, 11.9,1,1, -1.510, 10514.306, 302.807, 52799.366 23/01/04,11:53:59,14,09,1, 11.9,1,1, -1.510, 10514.317, 302.811, 52799.427 23/01/04,11:53:59,15,09,1, 11.9,1,1, -1.510, 10514.322, 302.822, 52799.414 23/01/04,11:53:59,16,09,1, 11.9,1,1, -1.510, 10514.319, 302.805, 52799.411 23/01/04,11:53:59,17,09,1, 11.9,1,1, -1.510, 10514.315, 302.826, 52799.417 23/01/04,11:53:59,18,09,1, 11.9,1,1, -1.510, 10514.317, 302.847, 52799.409 23/01/04,11:53:59,19,09,1, 11.9,1,1, -1.510, 10514.346, 302.813, 52799.391 23/01/04,11:54:00,00,09,1, 11.9,1,1, -1.511, 10514.343, 302.813, 52799.391 23/01/04,11:54:00,01,09,1, 11.9,1,1, -1.511, 10514.306, 302.837, 52799.406 23/01/04,11:54:00,02,09,1, 11.9,1,1, -1.511, 10514.335, 302.798, 52799.238 23/01/04,11:54:00,03,09,1, 11.9,1,1, -1.511, 10514.329, 302.811, 52799.192 23/01/04,11:54:00,04,09,1, 11.9,1,1, -1.511, 10514.342, 302.813, 52799.213 23/01/04,11:54:00,05,09,1, 11.9,1,1, -1.511, 10514.335, 302.813, 52799.228 23/01/04,11:54:00,06,09,1, 11.9,1,1, -1.511, 10514.360, 302.813, 52799.211 23/01/04,11:54:00,07,09,1, 11.9,1,1, -1.511, 10514.326, 302.788, 52799.155 23/01/04,11:54:00,08,09,1, 11.9,1,1, -1.511, 10514.351, 302.814, 52799.186 23/01/04,11:54:00,09,09,1, 11.9,1,1, -1.511, 10514.348, 302.828, 52799.194 23/01/04,11:54:00,10,09,1, 11.9,1,1, -1.511, 10514.352, 302.818, 52799.196 23/01/04,11:54:00,11,09,1, 11.9,1,1, -1.511, 10514.350, 302.819, 52799.209 23/01/04,11:54:00,12,09,1, 11.9,1,1, -1.511, 10514.343, 302.819, 52799.221 23/01/04,11:54:00,13,09,1, 11.9,1,1, -1.511, 10514.359, 302.821, 52799.238 23/01/04,11:54:00,14,09,1, 11.9,1,1, -1.511, 10514.344, 302.834, 52799.195 23/01/04,11:54:00,15,09,1, 11.9,1,1, -1.511, 10514.342, 302.825, 52799.216 23/01/04,11:54:00,16,09,1, 11.9,1,1, -1.511, 10514.334, 302.817, 52799.199 23/01/04,11:54:00,17,09,1, 11.9,1,1, -1.511, 10514.349, 302.853, 52799.171 23/01/04,11:54:00,18,09,1, 11.9,1,1, -1.511, 10514.361, 302.827, 52799.138 23/01/04,11:54:00,19,09,1, 11.9,1,1, -1.511, 10514.374, 302.855, 52799.172 23/01/04,11:54:01,00,09,1, 11.9,1,1, -1.509, 10514.368, 302.855, 52799.172 23/01/04,11:54:01,01,09,1, 11.9,1,1, -1.509, 10514.361, 302.840, 52799.213 23/01/04,11:54:01,02,09,1, 11.9,1,1, -1.509, 10514.402, 302.832, 52799.202 23/01/04,11:54:01,03,09,1, 11.9,1,1, -1.509, 10514.369, 302.845, 52799.178 23/01/04,11:54:01,04,09,1, 11.9,1,1, -1.509, 10514.362, 302.868, 52799.205 23/01/04,11:54:01,05,09,1, 11.9,1,1, -1.509, 10514.363, 302.838, 52799.159 23/01/04,11:54:01,06,09,1, 11.9,1,1, -1.509, 10514.379, 302.843, 52799.176 23/01/04,11:54:01,07,09,1, 11.9,1,1, -1.509, 10514.362, 302.840, 52799.150 23/01/04,11:54:01,08,09,1, 11.9,1,1, -1.509, 10514.353, 302.840, 52799.144 23/01/04,11:54:01,09,09,1, 11.9,1,1, -1.509, 10514.383, 302.833, 52799.128 23/01/04,11:54:01,10,09,1, 11.9,1,1, -1.509, 10514.360, 302.839, 52799.149 23/01/04,11:54:01,11,09,1, 11.9,1,1, -1.509, 10514.395, 302.832, 52799.202 23/01/04,11:54:01,12,09,1, 11.9,1,1, -1.509, 10514.391, 302.871, 52799.213 23/01/04,11:54:01,13,09,1, 11.9,1,1, -1.509, 10514.374, 302.862, 52799.226 23/01/04,11:54:01,14,09,1, 11.9,1,1, -1.509, 10514.406, 302.861, 52799.177 23/01/04,11:54:01,15,09,1, 11.9,1,1, -1.509, 10514.400, 302.871, 52799.149 23/01/04,11:54:01,16,09,1, 11.9,1,1, -1.509, 10514.377, 302.875, 52799.164 23/01/04,11:54:01,17,09,1, 11.9,1,1, -1.509, 10514.405, 302.837, 52799.153 23/01/04,11:54:01,18,09,1, 11.9,1,1, -1.509, 10514.397, 302.833, 52799.142 23/01/04,11:54:01,19,09,1, 11.9,1,1, -1.509, 10514.418, 302.849, 52799.183 23/01/04,11:54:02,00,09,1, 11.8,1,1, -1.506, 10514.410, 302.849, 52799.183 23/01/04,11:54:02,01,09,1, 11.8,1,1, -1.506, 10514.422, 302.851, 52799.106 23/01/04,11:54:02,02,09,1, 11.8,1,1, -1.506, 10514.395, 302.852, 52799.133 23/01/04,11:54:02,03,09,1, 11.8,1,1, -1.506, 10514.388, 302.841, 52799.127 23/01/04,11:54:02,04,09,1, 11.8,1,1, -1.506, 10514.385, 302.860, 52799.103 23/01/04,11:54:02,05,09,1, 11.8,1,1, -1.506, 10514.401, 302.847, 52799.119 23/01/04,11:54:02,06,09,1, 11.8,1,1, -1.506, 10514.434, 302.846, 52799.145 23/01/04,11:54:02,07,09,1, 11.8,1,1, -1.506, 10514.405, 302.870, 52799.164 23/01/04,11:54:02,08,09,1, 11.8,1,1, -1.506, 10514.408, 302.853, 52799.132 23/01/04,11:54:02,09,09,1, 11.8,1,1, -1.506, 10514.411, 302.862, 52799.139 23/01/04,11:54:02,10,09,1, 11.8,1,1, -1.506, 10514.417, 302.848, 52799.138 23/01/04,11:54:02,11,09,1, 11.8,1,1, -1.506, 10514.402, 302.843, 52799.099 23/01/04,11:54:02,12,09,1, 11.8,1,1, -1.506, 10514.428, 302.868, 52799.096 23/01/04,11:54:02,13,09,1, 11.8,1,1, -1.506, 10514.431, 302.873, 52799.084 23/01/04,11:54:02,14,09,1, 11.8,1,1, -1.506, 10514.427, 302.849, 52799.106 23/01/04,11:54:02,15,09,1, 11.8,1,1, -1.506, 10514.426, 302.862, 52799.113 23/01/04,11:54:02,16,09,1, 11.8,1,1, -1.506, 10514.444, 302.838, 52799.098 23/01/04,11:54:02,17,09,1, 11.8,1,1, -1.506, 10514.453, 302.868, 52799.142 23/01/04,11:54:02,18,09,1, 11.8,1,1, -1.506, 10514.440, 302.854, 52799.094 23/01/04,11:54:02,19,09,1, 11.8,1,1, -1.506, 10514.463, 302.846, 52799.110 23/01/04,11:54:03,00,09,1, 11.9,1,1, -1.509, 10514.460, 302.846, 52799.110 23/01/04,11:54:03,01,09,1, 11.9,1,1, -1.509, 10514.432, 302.841, 52799.066 23/01/04,11:54:03,02,09,1, 11.9,1,1, -1.509, 10514.454, 302.876, 52799.046 23/01/04,11:54:03,03,09,1, 11.9,1,1, -1.509, 10514.439, 302.888, 52799.058 23/01/04,11:54:03,04,09,1, 11.9,1,1, -1.509, 10514.441, 302.827, 52799.041 23/01/04,11:54:03,05,09,1, 11.9,1,1, -1.509, 10514.435, 302.847, 52799.068 23/01/04,11:54:03,06,09,1, 11.9,1,1, -1.509, 10514.437, 302.836, 52799.099 23/01/04,11:54:03,07,09,1, 11.9,1,1, -1.509, 10514.416, 302.834, 52799.079 23/01/04,11:54:03,08,09,1, 11.9,1,1, -1.509, 10514.475, 302.878, 52799.086 23/01/04,11:54:03,09,09,1, 11.9,1,1, -1.509, 10514.472, 302.824, 52799.043 23/01/04,11:54:03,10,09,1, 11.9,1,1, -1.509, 10514.457, 302.847, 52799.051 23/01/04,11:54:03,11,09,1, 11.9,1,1, -1.509, 10514.440, 302.829, 52799.002 23/01/04,11:54:03,12,09,1, 11.9,1,1, -1.509, 10514.440, 302.837, 52799.010 23/01/04,11:54:03,13,09,1, 11.9,1,1, -1.509, 10514.441, 302.845, 52799.027 23/01/04,11:54:03,14,09,1, 11.9,1,1, -1.509, 10514.444, 302.840, 52799.038 23/01/04,11:54:03,15,09,1, 11.9,1,1, -1.509, 10514.434, 302.832, 52799.034 23/01/04,11:54:03,16,09,1, 11.9,1,1, -1.509, 10514.438, 302.834, 52799.087 23/01/04,11:54:03,17,09,1, 11.9,1,1, -1.509, 10514.456, 302.836, 52799.078 23/01/04,11:54:03,18,09,1, 11.9,1,1, -1.509, 10514.445, 302.818, 52799.033 23/01/04,11:54:03,19,09,1, 11.9,1,1, -1.509, 10514.438, 302.818, 52799.019 23/01/04,11:54:04,00,09,1, 11.9,1,1, -1.513, 10514.435, 302.818, 52799.019 23/01/04,11:54:04,01,09,1, 11.9,1,1, -1.513, 10514.448, 302.829, 52799.028 23/01/04,11:54:04,02,09,1, 11.9,1,1, -1.513, 10514.440, 302.814, 52799.039 23/01/04,11:54:04,03,09,1, 11.9,1,1, -1.513, 10514.443, 302.780, 52799.038 23/01/04,11:54:04,04,09,1, 11.9,1,1, -1.513, 10514.447, 302.792, 52799.048 23/01/04,11:54:04,05,09,1, 11.9,1,1, -1.513, 10514.432, 302.807, 52799.038 23/01/04,11:54:04,06,09,1, 11.9,1,1, -1.513, 10514.460, 302.822, 52799.052 23/01/04,11:54:04,07,09,1, 11.9,1,1, -1.513, 10514.435, 302.756, 52799.015 23/01/04,11:54:04,08,09,1, 11.9,1,1, -1.513, 10514.436, 302.776, 52798.973 23/01/04,11:54:04,09,09,1, 11.9,1,1, -1.513, 10514.428, 302.796, 52799.005 23/01/04,11:54:04,10,09,1, 11.9,1,1, -1.513, 10514.419, 302.759, 52798.963 23/01/04,11:54:04,11,09,1, 11.9,1,1, -1.513, 10514.464, 302.765, 52798.992 23/01/04,11:54:04,12,09,1, 11.9,1,1, -1.513, 10514.463, 302.748, 52799.004 23/01/04,11:54:04,13,09,1, 11.9,1,1, -1.513, 10514.470, 302.756, 52799.040 23/01/04,11:54:04,14,09,1, 11.9,1,1, -1.513, 10514.457, 302.744, 52799.008 23/01/04,11:54:04,15,09,1, 11.9,1,1, -1.513, 10514.452, 302.739, 52799.000 23/01/04,11:54:04,16,09,1, 11.9,1,1, -1.513, 10514.448, 302.735, 52799.000 23/01/04,11:54:04,17,09,1, 11.9,1,1, -1.513, 10514.433, 302.732, 52798.965 23/01/04,11:54:04,18,09,1, 11.9,1,1, -1.513, 10514.423, 302.748, 52798.990 23/01/04,11:54:04,19,09,1, 11.9,1,1, -1.513, 10514.455, 302.765, 52798.961 23/01/04,11:54:05,00,09,1, 11.9,1,1, -1.504, 10514.451, 302.765, 52798.961 23/01/04,11:54:05,01,09,1, 11.9,1,1, -1.504, 10514.437, 302.748, 52798.985 23/01/04,11:54:05,02,09,1, 11.9,1,1, -1.504, 10514.443, 302.750, 52799.053 23/01/04,11:54:05,03,09,1, 11.9,1,1, -1.504, 10514.441, 302.747, 52798.979 23/01/04,11:54:05,04,09,1, 11.9,1,1, -1.504, 10514.408, 302.749, 52798.993 23/01/04,11:54:05,05,09,1, 11.9,1,1, -1.504, 10514.424, 302.712, 52798.971 23/01/04,11:54:05,06,09,1, 11.9,1,1, -1.504, 10514.420, 302.707, 52798.956 23/01/04,11:54:05,07,09,1, 11.9,1,1, -1.504, 10514.412, 302.739, 52798.914 23/01/04,11:54:05,08,09,1, 11.9,1,1, -1.504, 10514.416, 302.714, 52798.905 23/01/04,11:54:05,09,09,1, 11.9,1,1, -1.504, 10514.414, 302.739, 52798.920 23/01/04,11:54:05,10,09,1, 11.9,1,1, -1.504, 10514.408, 302.721, 52798.954 23/01/04,11:54:05,11,09,1, 11.9,1,1, -1.504, 10514.415, 302.729, 52798.956 23/01/04,11:54:05,12,09,1, 11.9,1,1, -1.504, 10514.406, 302.722, 52798.945 23/01/04,11:54:05,13,09,1, 11.9,1,1, -1.504, 10514.362, 302.712, 52798.972 23/01/04,11:54:05,14,09,1, 11.9,1,1, -1.504, 10514.406, 302.704, 52799.049 23/01/04,11:54:05,15,09,1, 11.9,1,1, -1.504, 10514.403, 302.713, 52798.879 23/01/04,11:54:05,16,09,1, 11.9,1,1, -1.504, 10514.413, 302.690, 52798.874 23/01/04,11:54:05,17,09,1, 11.9,1,1, -1.504, 10514.425, 302.709, 52798.908 23/01/04,11:54:05,18,09,1, 11.9,1,1, -1.504, 10514.407, 302.704, 52798.891 23/01/04,11:54:05,19,09,1, 11.9,1,1, -1.504, 10514.398, 302.660, 52798.900 23/01/04,11:54:06,00,09,1, 11.9,1,1, -1.510, 10514.393, 302.660, 52798.900 23/01/04,11:54:06,01,09,1, 11.9,1,1, -1.510, 10514.390, 302.678, 52798.901 23/01/04,11:54:06,02,09,1, 11.9,1,1, -1.510, 10514.395, 302.688, 52798.890 23/01/04,11:54:06,03,09,1, 11.9,1,1, -1.510, 10514.380, 302.656, 52798.823 23/01/04,11:54:06,04,09,1, 11.9,1,1, -1.510, 10514.387, 302.679, 52798.865 23/01/04,11:54:06,05,09,1, 11.9,1,1, -1.510, 10514.359, 302.678, 52798.871 23/01/04,11:54:06,06,09,1, 11.9,1,1, -1.510, 10514.374, 302.659, 52798.844 23/01/04,11:54:06,07,09,1, 11.9,1,1, -1.510, 10514.382, 302.690, 52798.870 23/01/04,11:54:06,08,09,1, 11.9,1,1, -1.510, 10514.352, 302.667, 52798.886 23/01/04,11:54:06,09,09,1, 11.9,1,1, -1.510, 10514.372, 302.660, 52798.887 23/01/04,11:54:06,10,09,1, 11.9,1,1, -1.510, 10514.352, 302.663, 52798.894 23/01/04,11:54:06,11,09,1, 11.9,1,1, -1.510, 10514.342, 302.655, 52798.884 23/01/04,11:54:06,12,09,1, 11.9,1,1, -1.510, 10514.364, 302.660, 52798.858 23/01/04,11:54:06,13,09,1, 11.9,1,1, -1.510, 10514.344, 302.646, 52798.869 23/01/04,11:54:06,14,09,1, 11.9,1,1, -1.510, 10514.321, 302.622, 52798.846 23/01/04,11:54:06,15,09,1, 11.9,1,1, -1.510, 10514.374, 302.629, 52798.839 23/01/04,11:54:06,16,09,1, 11.9,1,1, -1.510, 10514.345, 302.625, 52798.897 23/01/04,11:54:06,17,09,1, 11.9,1,1, -1.510, 10514.330, 302.611, 52798.872 23/01/04,11:54:06,18,09,1, 11.9,1,1, -1.510, 10514.334, 302.618, 52798.874 23/01/04,11:54:06,19,09,1, 11.9,1,1, -1.510, 10514.344, 302.618, 52798.896 23/01/04,11:54:07,00,09,1, 11.8,1,1, -1.509, 10514.343, 302.618, 52798.896 23/01/04,11:54:07,01,09,1, 11.8,1,1, -1.509, 10514.334, 302.610, 52798.861 23/01/04,11:54:07,02,09,1, 11.8,1,1, -1.509, 10514.312, 302.609, 52798.871 23/01/04,11:54:07,03,09,1, 11.8,1,1, -1.509, 10514.306, 302.627, 52798.848 23/01/04,11:54:07,04,09,1, 11.8,1,1, -1.509, 10514.345, 302.616, 52798.837 23/01/04,11:54:07,05,09,1, 11.8,1,1, -1.509, 10514.338, 302.610, 52798.842 23/01/04,11:54:07,06,09,1, 11.8,1,1, -1.509, 10514.309, 302.617, 52798.886 23/01/04,11:54:07,07,09,1, 11.8,1,1, -1.509, 10514.309, 302.624, 52798.850 23/01/04,11:54:07,08,09,1, 11.8,1,1, -1.509, 10514.335, 302.616, 52798.872 23/01/04,11:54:07,09,09,1, 11.8,1,1, -1.509, 10514.318, 302.602, 52798.875 23/01/04,11:54:07,10,09,1, 11.8,1,1, -1.509, 10514.291, 302.612, 52798.932 23/01/04,11:54:07,11,09,1, 11.8,1,1, -1.509, 10514.254, 302.613, 52798.922 23/01/04,11:54:07,12,09,1, 11.8,1,1, -1.509, 10514.290, 302.639, 52798.850 23/01/04,11:54:07,13,09,1, 11.8,1,1, -1.509, 10514.266, 302.584, 52798.800 23/01/04,11:54:07,14,09,1, 11.8,1,1, -1.509, 10514.285, 302.596, 52798.846 23/01/04,11:54:07,15,09,1, 11.8,1,1, -1.509, 10514.291, 302.588, 52798.840 23/01/04,11:54:07,16,09,1, 11.8,1,1, -1.509, 10514.305, 302.595, 52798.708 23/01/04,11:54:07,17,09,1, 11.8,1,1, -1.509, 10514.286, 302.575, 52798.884 23/01/04,11:54:07,18,09,1, 11.8,1,1, -1.509, 10514.311, 302.569, 52798.837 23/01/04,11:54:07,19,09,1, 11.8,1,1, -1.509, 10514.280, 302.564, 52798.811 23/01/04,11:54:08,00,09,1, 11.9,1,1, -1.507, 10514.276, 302.564, 52798.811 23/01/04,11:54:08,01,09,1, 11.9,1,1, -1.507, 10514.288, 302.578, 52798.755 23/01/04,11:54:08,02,09,1, 11.9,1,1, -1.507, 10514.258, 302.564, 52798.784 23/01/04,11:54:08,03,09,1, 11.9,1,1, -1.507, 10514.253, 302.552, 52798.769 23/01/04,11:54:08,04,09,1, 11.9,1,1, -1.507, 10514.269, 302.576, 52798.821 23/01/04,11:54:08,05,09,1, 11.9,1,1, -1.507, 10514.254, 302.556, 52798.776 23/01/04,11:54:08,06,09,1, 11.9,1,1, -1.507, 10514.271, 302.537, 52798.819 23/01/04,11:54:08,07,09,1, 11.9,1,1, -1.507, 10514.252, 302.543, 52798.802 23/01/04,11:54:08,08,09,1, 11.9,1,1, -1.507, 10514.231, 302.530, 52798.709 23/01/04,11:54:08,09,09,1, 11.9,1,1, -1.507, 10514.237, 302.536, 52798.732 23/01/04,11:54:08,10,09,1, 11.9,1,1, -1.507, 10514.233, 302.545, 52798.780 23/01/04,11:54:08,11,09,1, 11.9,1,1, -1.507, 10514.225, 302.525, 52798.767 23/01/04,11:54:08,12,09,1, 11.9,1,1, -1.507, 10514.252, 302.563, 52798.750 23/01/04,11:54:08,13,09,1, 11.9,1,1, -1.507, 10514.218, 302.526, 52798.789 23/01/04,11:54:08,14,09,1, 11.9,1,1, -1.507, 10514.213, 302.545, 52798.792 23/01/04,11:54:08,15,09,1, 11.9,1,1, -1.507, 10514.206, 302.529, 52798.798 23/01/04,11:54:08,16,09,1, 11.9,1,1, -1.507, 10514.202, 302.531, 52798.785 23/01/04,11:54:08,17,09,1, 11.9,1,1, -1.507, 10514.212, 302.516, 52798.769 23/01/04,11:54:08,18,09,1, 11.9,1,1, -1.507, 10514.191, 302.514, 52798.734 23/01/04,11:54:08,19,09,1, 11.9,1,1, -1.507, 10514.192, 302.491, 52798.694 23/01/04,11:54:09,00,09,1, 11.9,1,1, -1.508, 10514.184, 302.491, 52798.694 23/01/04,11:54:09,01,09,1, 11.9,1,1, -1.508, 10514.177, 302.505, 52798.750 23/01/04,11:54:09,02,09,1, 11.9,1,1, -1.508, 10514.203, 302.507, 52798.823 23/01/04,11:54:09,03,09,1, 11.9,1,1, -1.508, 10514.176, 302.530, 52798.766 23/01/04,11:54:09,04,09,1, 11.9,1,1, -1.508, 10514.184, 302.504, 52798.741 23/01/04,11:54:09,05,09,1, 11.9,1,1, -1.508, 10514.178, 302.521, 52798.722 23/01/04,11:54:09,06,09,1, 11.9,1,1, -1.508, 10514.155, 302.486, 52798.712 23/01/04,11:54:09,07,09,1, 11.9,1,1, -1.508, 10514.153, 302.480, 52798.668 23/01/04,11:54:09,08,09,1, 11.9,1,1, -1.508, 10514.156, 302.488, 52798.716 23/01/04,11:54:09,09,09,1, 11.9,1,1, -1.508, 10514.139, 302.461, 52798.690 23/01/04,11:54:09,10,09,1, 11.9,1,1, -1.508, 10514.139, 302.482, 52798.728 23/01/04,11:54:09,11,09,1, 11.9,1,1, -1.508, 10514.139, 302.468, 52798.723 23/01/04,11:54:09,12,09,1, 11.9,1,1, -1.508, 10514.136, 302.459, 52798.744 23/01/04,11:54:09,13,09,1, 11.9,1,1, -1.508, 10514.146, 302.460, 52798.710 23/01/04,11:54:09,14,09,1, 11.9,1,1, -1.508, 10514.158, 302.471, 52798.734 23/01/04,11:54:09,15,09,1, 11.9,1,1, -1.508, 10514.134, 302.480, 52798.686 23/01/04,11:54:09,16,09,1, 11.9,1,1, -1.508, 10514.092, 302.458, 52798.677 23/01/04,11:54:09,17,09,1, 11.9,1,1, -1.508, 10514.108, 302.452, 52798.661 23/01/04,11:54:09,18,09,1, 11.9,1,1, -1.508, 10514.115, 302.461, 52798.692 23/01/04,11:54:09,19,09,1, 11.9,1,1, -1.508, 10514.093, 302.482, 52798.662 23/01/04,11:54:10,00,08,1, 11.9,1,1, -1.507, 10514.092, 302.482, 52798.662 23/01/04,11:54:10,01,08,1, 11.9,1,1, -1.507, 10514.109, 302.460, 52798.493 23/01/04,11:54:10,02,08,1, 11.9,1,1, -1.507, 10514.042, 302.448, 52798.676 23/01/04,11:54:10,03,08,1, 11.9,1,1, -1.507, 10514.061, 302.463, 52798.729 23/01/04,11:54:10,04,08,1, 11.9,1,1, -1.507, 10514.069, 302.464, 52798.720 23/01/04,11:54:10,05,08,1, 11.9,1,1, -1.507, 10514.074, 302.445, 52798.647 23/01/04,11:54:10,06,08,1, 11.9,1,1, -1.507, 10514.063, 302.466, 52798.635 23/01/04,11:54:10,07,08,1, 11.9,1,1, -1.507, 10514.056, 302.448, 52798.627 23/01/04,11:54:10,08,08,1, 11.9,1,1, -1.507, 10514.042, 302.422, 52798.688 23/01/04,11:54:10,09,08,1, 11.9,1,1, -1.507, 10514.066, 302.435, 52798.684 23/01/04,11:54:10,10,08,1, 11.9,1,1, -1.507, 10514.065, 302.436, 52798.663 23/01/04,11:54:10,11,08,1, 11.9,1,1, -1.507, 10514.069, 302.422, 52798.693 23/01/04,11:54:10,12,08,1, 11.9,1,1, -1.507, 10514.041, 302.444, 52798.713 23/01/04,11:54:10,13,08,1, 11.9,1,1, -1.507, 10514.041, 302.413, 52798.651 23/01/04,11:54:10,14,08,1, 11.9,1,1, -1.507, 10514.046, 302.446, 52798.640 23/01/04,11:54:10,15,08,1, 11.9,1,1, -1.507, 10514.020, 302.422, 52798.621 23/01/04,11:54:10,16,08,1, 11.9,1,1, -1.507, 10514.036, 302.422, 52798.666 23/01/04,11:54:10,17,08,1, 11.9,1,1, -1.507, 10514.012, 302.418, 52798.684 23/01/04,11:54:10,18,08,1, 11.9,1,1, -1.507, 10514.027, 302.387, 52798.649 23/01/04,11:54:10,19,08,1, 11.9,1,1, -1.507, 10514.003, 302.405, 52798.655 23/01/04,11:54:11,00,08,1, 11.9,1,1, -1.512, 10514.001, 302.405, 52798.655 23/01/04,11:54:11,01,08,1, 11.9,1,1, -1.512, 10513.979, 302.406, 52798.646 23/01/04,11:54:11,02,08,1, 11.9,1,1, -1.512, 10514.005, 302.402, 52798.679 23/01/04,11:54:11,03,08,1, 11.9,1,1, -1.512, 10513.995, 302.404, 52798.631 23/01/04,11:54:11,04,08,1, 11.9,1,1, -1.512, 10513.976, 302.398, 52798.619 23/01/04,11:54:11,05,08,1, 11.9,1,1, -1.512, 10514.009, 302.419, 52798.661 23/01/04,11:54:11,06,08,1, 11.9,1,1, -1.512, 10513.957, 302.389, 52798.616 23/01/04,11:54:11,07,08,1, 11.9,1,1, -1.512, 10513.997, 302.409, 52798.639 23/01/04,11:54:11,08,08,1, 11.9,1,1, -1.512, 10513.957, 302.383, 52798.629 23/01/04,11:54:11,09,08,1, 11.9,1,1, -1.512, 10513.963, 302.376, 52798.642 23/01/04,11:54:11,10,08,1, 11.9,1,1, -1.512, 10513.962, 302.358, 52798.613 23/01/04,11:54:11,11,08,1, 11.9,1,1, -1.512, 10513.946, 302.349, 52798.628 23/01/04,11:54:11,12,08,1, 11.9,1,1, -1.512, 10513.941, 302.351, 52798.585 23/01/04,11:54:11,13,08,1, 11.9,1,1, -1.512, 10513.948, 302.372, 52798.629 23/01/04,11:54:11,14,08,1, 11.9,1,1, -1.512, 10513.934, 302.343, 52798.602 23/01/04,11:54:11,15,08,1, 11.9,1,1, -1.512, 10513.932, 302.361, 52798.615 23/01/04,11:54:11,16,08,1, 11.9,1,1, -1.512, 10513.947, 302.343, 52798.632 23/01/04,11:54:11,17,08,1, 11.9,1,1, -1.512, 10513.941, 302.351, 52798.613 23/01/04,11:54:11,18,08,1, 11.9,1,1, -1.512, 10513.932, 302.364, 52798.625 23/01/04,11:54:11,19,08,1, 11.9,1,1, -1.512, 10513.929, 302.330, 52798.602 23/01/04,11:54:12,00,08,1, 11.8,1,1, -1.507, 10513.926, 302.330, 52798.602 23/01/04,11:54:12,01,08,1, 11.8,1,1, -1.507, 10513.864, 302.350, 52798.668 23/01/04,11:54:12,02,08,1, 11.8,1,1, -1.507, 10513.898, 302.341, 52798.605 23/01/04,11:54:12,03,08,1, 11.8,1,1, -1.507, 10513.892, 302.336, 52798.608 23/01/04,11:54:12,04,08,1, 11.8,1,1, -1.507, 10513.871, 302.346, 52798.592 23/01/04,11:54:12,05,08,1, 11.8,1,1, -1.507, 10513.884, 302.326, 52798.495 23/01/04,11:54:12,06,08,1, 11.8,1,1, -1.507, 10513.911, 302.355, 52798.597 23/01/04,11:54:12,07,08,1, 11.8,1,1, -1.507, 10513.878, 302.311, 52798.464 23/01/04,11:54:12,08,08,1, 11.8,1,1, -1.507, 10513.898, 302.346, 52798.617 23/01/04,11:54:12,09,08,1, 11.8,1,1, -1.507, 10513.882, 302.300, 52798.566 23/01/04,11:54:12,10,08,1, 11.8,1,1, -1.507, 10513.874, 302.296, 52798.526 23/01/04,11:54:12,11,08,1, 11.8,1,1, -1.507, 10513.876, 302.312, 52798.557 23/01/04,11:54:12,12,08,1, 11.8,1,1, -1.507, 10513.882, 302.308, 52798.558 23/01/04,11:54:12,13,08,1, 11.8,1,1, -1.507, 10513.874, 302.293, 52798.537 23/01/04,11:54:12,14,08,1, 11.8,1,1, -1.507, 10513.876, 302.296, 52798.543 23/01/04,11:54:12,15,08,1, 11.8,1,1, -1.507, 10513.853, 302.292, 52798.609 23/01/04,11:54:12,16,08,1, 11.8,1,1, -1.507, 10513.848, 302.321, 52798.575 23/01/04,11:54:12,17,08,1, 11.8,1,1, -1.507, 10513.850, 302.274, 52798.565 23/01/04,11:54:12,18,08,1, 11.8,1,1, -1.507, 10513.851, 302.272, 52798.568 23/01/04,11:54:12,19,08,1, 11.8,1,1, -1.507, 10513.841, 302.311, 52798.566 23/01/04,11:54:13,00,08,1, 11.9,1,1, -1.509, 10513.834, 302.311, 52798.566 23/01/04,11:54:13,01,08,1, 11.9,1,1, -1.509, 10513.840, 302.267, 52798.521 23/01/04,11:54:13,02,08,1, 11.9,1,1, -1.509, 10513.820, 302.274, 52798.588 23/01/04,11:54:13,03,08,1, 11.9,1,1, -1.509, 10513.827, 302.241, 52798.553 23/01/04,11:54:13,04,08,1, 11.9,1,1, -1.509, 10513.817, 302.268, 52798.565 23/01/04,11:54:13,05,08,1, 11.9,1,1, -1.509, 10513.826, 302.274, 52798.535 23/01/04,11:54:13,06,08,1, 11.9,1,1, -1.509, 10513.805, 302.264, 52798.503 23/01/04,11:54:13,07,08,1, 11.9,1,1, -1.509, 10513.797, 302.253, 52798.519 23/01/04,11:54:13,08,08,1, 11.9,1,1, -1.509, 10513.776, 302.249, 52798.510 23/01/04,11:54:13,09,08,1, 11.9,1,1, -1.509, 10513.785, 302.269, 52798.495 23/01/04,11:54:13,10,08,1, 11.9,1,1, -1.509, 10513.805, 302.247, 52798.480 23/01/04,11:54:13,11,08,1, 11.9,1,1, -1.509, 10513.801, 302.249, 52798.515 23/01/04,11:54:13,12,08,1, 11.9,1,1, -1.509, 10513.798, 302.223, 52798.517 23/01/04,11:54:13,13,08,1, 11.9,1,1, -1.509, 10513.785, 302.230, 52798.532 23/01/04,11:54:13,14,08,1, 11.9,1,1, -1.509, 10513.806, 302.226, 52798.588 23/01/04,11:54:13,15,08,1, 11.9,1,1, -1.509, 10513.767, 302.239, 52798.507 23/01/04,11:54:13,16,08,1, 11.9,1,1, -1.509, 10513.785, 302.233, 52798.512 23/01/04,11:54:13,17,08,1, 11.9,1,1, -1.509, 10513.766, 302.242, 52798.530 23/01/04,11:54:13,18,08,1, 11.9,1,1, -1.509, 10513.755, 302.208, 52798.486 23/01/04,11:54:13,19,08,1, 11.9,1,1, -1.509, 10513.752, 302.208, 52798.463 23/01/04,11:54:14,00,07,1, 11.8,1,1, -1.510, 10513.750, 302.208, 52798.463 23/01/04,11:54:14,01,07,1, 11.8,1,1, -1.510, 10513.746, 302.205, 52798.474 23/01/04,11:54:14,02,07,1, 11.8,1,1, -1.510, 10513.749, 302.223, 52798.514 23/01/04,11:54:14,03,07,1, 11.8,1,1, -1.510, 10513.770, 302.207, 52798.520 23/01/04,11:54:14,04,07,1, 11.8,1,1, -1.510, 10513.751, 302.158, 52798.511 23/01/04,11:54:14,05,07,1, 11.8,1,1, -1.510, 10513.766, 302.182, 52798.464 23/01/04,11:54:14,06,07,1, 11.8,1,1, -1.510, 10513.757, 302.154, 52798.450 23/01/04,11:54:14,07,07,1, 11.8,1,1, -1.510, 10513.718, 302.181, 52798.440 23/01/04,11:54:14,08,07,1, 11.8,1,1, -1.510, 10513.766, 302.207, 52798.553 23/01/04,11:54:14,09,07,1, 11.8,1,1, -1.510, 10513.748, 302.148, 52798.470 23/01/04,11:54:14,10,07,1, 11.8,1,1, -1.510, 10513.741, 302.209, 52798.481 23/01/04,11:54:14,11,07,1, 11.8,1,1, -1.510, 10513.746, 302.185, 52798.499 23/01/04,11:54:14,12,07,1, 11.8,1,1, -1.510, 10513.738, 302.140, 52798.462 23/01/04,11:54:14,13,07,1, 11.8,1,1, -1.510, 10513.759, 302.174, 52798.350 23/01/04,11:54:14,14,07,1, 11.8,1,1, -1.510, 10513.691, 302.146, 52798.471 23/01/04,11:54:14,15,07,1, 11.8,1,1, -1.510, 10513.707, 302.183, 52798.498 23/01/04,11:54:14,16,07,1, 11.8,1,1, -1.510, 10513.729, 302.157, 52798.459 23/01/04,11:54:14,17,07,1, 11.8,1,1, -1.510, 10513.741, 302.180, 52798.476 23/01/04,11:54:14,18,07,1, 11.8,1,1, -1.510, 10513.731, 302.149, 52798.459 23/01/04,11:54:14,19,07,1, 11.8,1,1, -1.510, 10513.739, 302.140, 52798.440 23/01/04,11:54:15,00,07,1, 11.9,1,1, -1.506, 10513.734, 302.140, 52798.440 23/01/04,11:54:15,01,07,1, 11.9,1,1, -1.506, 10513.718, 302.129, 52798.465 23/01/04,11:54:15,02,07,1, 11.9,1,1, -1.506, 10513.714, 302.123, 52798.471 23/01/04,11:54:15,03,07,1, 11.9,1,1, -1.506, 10513.739, 302.125, 52798.415 23/01/04,11:54:15,04,07,1, 11.9,1,1, -1.506, 10513.738, 302.139, 52798.427 23/01/04,11:54:15,05,07,1, 11.9,1,1, -1.506, 10513.731, 302.099, 52798.386 23/01/04,11:54:15,06,07,1, 11.9,1,1, -1.506, 10513.731, 302.128, 52798.444 23/01/04,11:54:15,07,07,1, 11.9,1,1, -1.506, 10513.728, 302.112, 52798.453 23/01/04,11:54:15,08,07,1, 11.9,1,1, -1.506, 10513.739, 302.149, 52798.481 23/01/04,11:54:15,09,07,1, 11.9,1,1, -1.506, 10513.727, 302.122, 52798.473 23/01/04,11:54:15,10,07,1, 11.9,1,1, -1.506, 10513.723, 302.135, 52798.453 23/01/04,11:54:15,11,07,1, 11.9,1,1, -1.506, 10513.736, 302.133, 52798.467 23/01/04,11:54:15,12,07,1, 11.9,1,1, -1.506, 10513.753, 302.111, 52798.426 23/01/04,11:54:15,13,07,1, 11.9,1,1, -1.506, 10513.734, 302.106, 52798.400 23/01/04,11:54:15,14,07,1, 11.9,1,1, -1.506, 10513.714, 302.086, 52798.413 23/01/04,11:54:15,15,07,1, 11.9,1,1, -1.506, 10513.704, 302.066, 52798.337 23/01/04,11:54:15,16,07,1, 11.9,1,1, -1.506, 10513.748, 302.092, 52798.453 23/01/04,11:54:15,17,07,1, 11.9,1,1, -1.506, 10513.737, 302.058, 52798.407 23/01/04,11:54:15,18,07,1, 11.9,1,1, -1.506, 10513.726, 302.097, 52798.434 23/01/04,11:54:15,19,07,1, 11.9,1,1, -1.506, 10513.723, 302.079, 52798.448 23/01/04,11:54:16,00,07,1, 11.9,1,1, -1.510, 10513.717, 302.079, 52798.448 23/01/04,11:54:16,01,07,1, 11.9,1,1, -1.510, 10513.749, 302.072, 52798.398 23/01/04,11:54:16,02,07,1, 11.9,1,1, -1.510, 10513.717, 302.064, 52798.414 23/01/04,11:54:16,03,07,1, 11.9,1,1, -1.510, 10513.735, 302.041, 52798.360 23/01/04,11:54:16,04,07,1, 11.9,1,1, -1.510, 10513.740, 302.031, 52798.347 23/01/04,11:54:16,05,07,1, 11.9,1,1, -1.510, 10513.729, 302.025, 52798.368 23/01/04,11:54:16,06,07,1, 11.9,1,1, -1.510, 10513.748, 302.053, 52798.485 23/01/04,11:54:16,07,07,1, 11.9,1,1, -1.510, 10513.698, 302.032, 52798.351 23/01/04,11:54:16,08,07,1, 11.9,1,1, -1.510, 10513.716, 302.006, 52798.399 23/01/04,11:54:16,09,07,1, 11.9,1,1, -1.510, 10513.723, 302.019, 52798.374 23/01/04,11:54:16,10,07,1, 11.9,1,1, -1.510, 10513.757, 302.052, 52798.386 23/01/04,11:54:16,11,07,1, 11.9,1,1, -1.510, 10513.716, 302.005, 52798.308 23/01/04,11:54:16,12,07,1, 11.9,1,1, -1.510, 10513.744, 301.992, 52798.309 23/01/04,11:54:16,13,07,1, 11.9,1,1, -1.510, 10513.761, 302.019, 52798.350 23/01/04,11:54:16,14,07,1, 11.9,1,1, -1.510, 10513.751, 301.990, 52798.358 23/01/04,11:54:16,15,07,1, 11.9,1,1, -1.510, 10513.748, 302.008, 52798.328 23/01/04,11:54:16,16,07,1, 11.9,1,1, -1.510, 10513.772, 302.007, 52798.335 23/01/04,11:54:16,17,07,1, 11.9,1,1, -1.510, 10513.754, 302.020, 52798.378 23/01/04,11:54:16,18,07,1, 11.9,1,1, -1.510, 10513.764, 302.007, 52798.399 23/01/04,11:54:16,19,07,1, 11.9,1,1, -1.510, 10513.776, 301.962, 52798.362 23/01/04,11:54:17,00,09,1, 11.9,1,1, -1.511, 10513.775, 301.962, 52798.362 23/01/04,11:54:17,01,09,1, 11.9,1,1, -1.511, 10513.791, 301.957, 52798.321 23/01/04,11:54:17,02,09,1, 11.9,1,1, -1.511, 10513.772, 301.957, 52798.341 23/01/04,11:54:17,03,09,1, 11.9,1,1, -1.511, 10513.769, 301.952, 52798.334 23/01/04,11:54:17,04,09,1, 11.9,1,1, -1.511, 10513.781, 301.962, 52798.360 23/01/04,11:54:17,05,09,1, 11.9,1,1, -1.511, 10513.799, 301.976, 52798.358 23/01/04,11:54:17,06,09,1, 11.9,1,1, -1.511, 10513.789, 301.964, 52798.384 23/01/04,11:54:17,07,09,1, 11.9,1,1, -1.511, 10513.783, 301.958, 52798.305 23/01/04,11:54:17,08,09,1, 11.9,1,1, -1.511, 10513.784, 301.921, 52798.340 23/01/04,11:54:17,09,09,1, 11.9,1,1, -1.511, 10513.768, 301.958, 52798.344 23/01/04,11:54:17,10,09,1, 11.9,1,1, -1.511, 10513.788, 301.939, 52798.284 23/01/04,11:54:17,11,09,1, 11.9,1,1, -1.511, 10513.795, 301.950, 52798.293 23/01/04,11:54:17,12,09,1, 11.9,1,1, -1.511, 10513.795, 301.939, 52798.319 23/01/04,11:54:17,13,09,1, 11.9,1,1, -1.511, 10513.802, 301.953, 52798.300 23/01/04,11:54:17,14,09,1, 11.9,1,1, -1.511, 10513.798, 301.962, 52798.319 23/01/04,11:54:17,15,09,1, 11.9,1,1, -1.511, 10513.823, 301.925, 52798.320 23/01/04,11:54:17,16,09,1, 11.9,1,1, -1.511, 10513.809, 301.934, 52798.318 23/01/04,11:54:17,17,09,1, 11.9,1,1, -1.511, 10513.818, 301.938, 52798.309 23/01/04,11:54:17,18,09,1, 11.9,1,1, -1.511, 10513.807, 301.937, 52798.313 23/01/04,11:54:17,19,09,1, 11.9,1,1, -1.511, 10513.814, 301.945, 52798.276 23/01/04,11:54:18,00,09,1, 11.9,1,1, -1.510, 10513.809, 301.945, 52798.276 23/01/04,11:54:18,01,09,1, 11.9,1,1, -1.510, 10513.821, 301.924, 52798.306 23/01/04,11:54:18,02,09,1, 11.9,1,1, -1.510, 10513.830, 301.927, 52798.267 23/01/04,11:54:18,03,09,1, 11.9,1,1, -1.510, 10513.839, 301.919, 52798.278 23/01/04,11:54:18,04,09,1, 11.9,1,1, -1.510, 10513.848, 301.923, 52798.300 23/01/04,11:54:18,05,09,1, 11.9,1,1, -1.510, 10513.821, 301.866, 52798.281 23/01/04,11:54:18,06,09,1, 11.9,1,1, -1.510, 10513.832, 301.885, 52798.290 23/01/04,11:54:18,07,09,1, 11.9,1,1, -1.510, 10513.851, 301.892, 52798.226 23/01/04,11:54:18,08,09,1, 11.9,1,1, -1.510, 10513.844, 301.843, 52798.235 23/01/04,11:54:18,09,09,1, 11.9,1,1, -1.510, 10513.828, 301.863, 52798.185 23/01/04,11:54:18,10,09,1, 11.9,1,1, -1.510, 10513.855, 301.860, 52798.204 23/01/04,11:54:18,11,09,1, 11.9,1,1, -1.510, 10513.843, 301.826, 52798.233 23/01/04,11:54:18,12,09,1, 11.9,1,1, -1.510, 10513.863, 301.868, 52798.270 23/01/04,11:54:18,13,09,1, 11.9,1,1, -1.510, 10513.887, 301.842, 52798.100 23/01/04,11:54:18,14,09,1, 11.9,1,1, -1.510, 10513.865, 301.860, 52798.288 23/01/04,11:54:18,15,09,1, 11.9,1,1, -1.510, 10513.895, 301.884, 52798.284 23/01/04,11:54:18,16,09,1, 11.9,1,1, -1.510, 10513.877, 301.851, 52798.241 23/01/04,11:54:18,17,09,1, 11.9,1,1, -1.510, 10513.889, 301.843, 52798.256 23/01/04,11:54:18,18,09,1, 11.9,1,1, -1.510, 10513.882, 301.865, 52798.201 23/01/04,11:54:18,19,09,1, 11.9,1,1, -1.510, 10513.895, 301.867, 52798.226 23/01/04,11:54:19,00,09,1, 11.9,1,1, -1.509, 10513.892, 301.867, 52798.226 23/01/04,11:54:19,01,09,1, 11.9,1,1, -1.509, 10513.910, 301.836, 52798.251 23/01/04,11:54:19,02,09,1, 11.9,1,1, -1.509, 10513.913, 301.810, 52798.241 23/01/04,11:54:19,03,09,1, 11.9,1,1, -1.509, 10513.905, 301.819, 52798.223 23/01/04,11:54:19,04,09,1, 11.9,1,1, -1.509, 10513.912, 301.819, 52798.195 23/01/04,11:54:19,05,09,1, 11.9,1,1, -1.509, 10513.907, 301.816, 52798.203 23/01/04,11:54:19,06,09,1, 11.9,1,1, -1.509, 10513.904, 301.827, 52798.230 23/01/04,11:54:19,07,09,1, 11.9,1,1, -1.509, 10513.901, 301.797, 52798.225 23/01/04,11:54:19,08,09,1, 11.9,1,1, -1.509, 10513.923, 301.812, 52798.195 23/01/04,11:54:19,09,09,1, 11.9,1,1, -1.509, 10513.940, 301.808, 52798.205 23/01/04,11:54:19,10,09,1, 11.9,1,1, -1.509, 10513.943, 301.784, 52798.239 23/01/04,11:54:19,11,09,1, 11.9,1,1, -1.509, 10513.944, 301.783, 52798.229 23/01/04,11:54:19,12,09,1, 11.9,1,1, -1.509, 10513.957, 301.763, 52798.209 23/01/04,11:54:19,13,09,1, 11.9,1,1, -1.509, 10513.952, 301.788, 52798.221 23/01/04,11:54:19,14,09,1, 11.9,1,1, -1.509, 10513.942, 301.746, 52798.187 23/01/04,11:54:19,15,09,1, 11.9,1,1, -1.509, 10513.976, 301.764, 52798.214 23/01/04,11:54:19,16,09,1, 11.9,1,1, -1.509, 10513.946, 301.765, 52798.292 23/01/04,11:54:19,17,09,1, 11.9,1,1, -1.509, 10513.958, 301.753, 52798.173 23/01/04,11:54:19,18,09,1, 11.9,1,1, -1.509, 10513.968, 301.755, 52798.188 23/01/04,11:54:19,19,09,1, 11.9,1,1, -1.509, 10513.983, 301.771, 52798.220 23/01/04,11:54:20,00,09,1, 11.9,1,1, -1.514, 10513.976, 301.771, 52798.220 23/01/04,11:54:20,01,09,1, 11.9,1,1, -1.514, 10513.981, 301.718, 52798.143 23/01/04,11:54:20,02,09,1, 11.9,1,1, -1.514, 10514.016, 301.714, 52798.201 23/01/04,11:54:20,03,09,1, 11.9,1,1, -1.514, 10513.962, 301.719, 52798.195 23/01/04,11:54:20,04,09,1, 11.9,1,1, -1.514, 10514.012, 301.728, 52798.113 23/01/04,11:54:20,05,09,1, 11.9,1,1, -1.514, 10513.999, 301.743, 52798.098 23/01/04,11:54:20,06,09,1, 11.9,1,1, -1.514, 10514.004, 301.718, 52798.133 23/01/04,11:54:20,07,09,1, 11.9,1,1, -1.514, 10514.014, 301.727, 52798.125 23/01/04,11:54:20,08,09,1, 11.9,1,1, -1.514, 10514.024, 301.688, 52798.128 23/01/04,11:54:20,09,09,1, 11.9,1,1, -1.514, 10514.024, 301.722, 52798.145 23/01/04,11:54:20,10,09,1, 11.9,1,1, -1.514, 10514.023, 301.716, 52798.287 23/01/04,11:54:20,11,09,1, 11.9,1,1, -1.514, 10514.022, 301.682, 52798.166 23/01/04,11:54:20,12,09,1, 11.9,1,1, -1.514, 10514.035, 301.698, 52798.124 23/01/04,11:54:20,13,09,1, 11.9,1,1, -1.514, 10514.030, 301.709, 52798.117 23/01/04,11:54:20,14,09,1, 11.9,1,1, -1.514, 10514.030, 301.710, 52798.127 23/01/04,11:54:20,15,09,1, 11.9,1,1, -1.514, 10514.049, 301.695, 52798.121 23/01/04,11:54:20,16,09,1, 11.9,1,1, -1.514, 10514.052, 301.686, 52798.079 23/01/04,11:54:20,17,09,1, 11.9,1,1, -1.514, 10514.067, 301.699, 52798.135 23/01/04,11:54:20,18,09,1, 11.9,1,1, -1.514, 10514.074, 301.712, 52798.149 23/01/04,11:54:20,19,09,1, 11.9,1,1, -1.514, 10514.065, 301.686, 52798.157 23/01/04,11:54:21,00,09,1, 11.8,1,1, -1.511, 10514.059, 301.686, 52798.157 23/01/04,11:54:21,01,09,1, 11.8,1,1, -1.511, 10514.124, 301.696, 52797.934 23/01/04,11:54:21,02,09,1, 11.8,1,1, -1.511, 10514.107, 301.678, 52798.062 23/01/04,11:54:21,03,09,1, 11.8,1,1, -1.511, 10514.098, 301.688, 52798.085 23/01/04,11:54:21,04,09,1, 11.8,1,1, -1.511, 10514.099, 301.682, 52798.086 23/01/04,11:54:21,05,09,1, 11.8,1,1, -1.511, 10514.092, 301.695, 52798.081 23/01/04,11:54:21,06,09,1, 11.8,1,1, -1.511, 10514.102, 301.676, 52798.129 23/01/04,11:54:21,07,09,1, 11.8,1,1, -1.511, 10514.088, 301.666, 52798.111 23/01/04,11:54:21,08,09,1, 11.8,1,1, -1.511, 10514.093, 301.684, 52798.111 23/01/04,11:54:21,09,09,1, 11.8,1,1, -1.511, 10514.108, 301.679, 52798.111 23/01/04,11:54:21,10,09,1, 11.8,1,1, -1.511, 10514.116, 301.688, 52798.085 23/01/04,11:54:21,11,09,1, 11.8,1,1, -1.511, 10514.097, 301.651, 52798.073 23/01/04,11:54:21,12,09,1, 11.8,1,1, -1.511, 10514.096, 301.667, 52798.083 23/01/04,11:54:21,13,09,1, 11.8,1,1, -1.511, 10514.075, 301.669, 52798.241 23/01/04,11:54:21,14,09,1, 11.8,1,1, -1.511, 10514.110, 301.644, 52798.115 23/01/04,11:54:21,15,09,1, 11.8,1,1, -1.511, 10514.101, 301.661, 52798.114 23/01/04,11:54:21,16,09,1, 11.8,1,1, -1.511, 10514.145, 301.647, 52798.111 23/01/04,11:54:21,17,09,1, 11.8,1,1, -1.511, 10514.165, 301.663, 52798.125 23/01/04,11:54:21,18,09,1, 11.8,1,1, -1.511, 10514.141, 301.648, 52798.097 23/01/04,11:54:21,19,09,1, 11.8,1,1, -1.511, 10514.142, 301.635, 52798.064 23/01/04,11:54:22,00,09,1, 11.7,1,1, -1.511, 10514.134, 301.635, 52798.064 23/01/04,11:54:22,01,09,1, 11.7,1,1, -1.511, 10514.171, 301.642, 52798.056 23/01/04,11:54:22,02,09,1, 11.7,1,1, -1.511, 10514.156, 301.667, 52798.053 23/01/04,11:54:22,03,09,1, 11.7,1,1, -1.511, 10514.186, 301.630, 52798.013 23/01/04,11:54:22,04,09,1, 11.7,1,1, -1.511, 10514.171, 301.641, 52798.061 23/01/04,11:54:22,05,09,1, 11.7,1,1, -1.511, 10514.157, 301.652, 52798.096 23/01/04,11:54:22,06,09,1, 11.7,1,1, -1.511, 10514.150, 301.635, 52798.069 23/01/04,11:54:22,07,09,1, 11.7,1,1, -1.511, 10514.178, 301.642, 52798.039 23/01/04,11:54:22,08,09,1, 11.7,1,1, -1.511, 10514.173, 301.655, 52798.050 23/01/04,11:54:22,09,09,1, 11.7,1,1, -1.511, 10514.171, 301.653, 52798.037 23/01/04,11:54:22,10,09,1, 11.7,1,1, -1.511, 10514.201, 301.646, 52798.038 23/01/04,11:54:22,11,09,1, 11.7,1,1, -1.511, 10514.204, 301.641, 52798.019 23/01/04,11:54:22,12,09,1, 11.7,1,1, -1.511, 10514.209, 301.637, 52798.080 23/01/04,11:54:22,13,09,1, 11.7,1,1, -1.511, 10514.185, 301.648, 52798.073 23/01/04,11:54:22,14,09,1, 11.7,1,1, -1.511, 10514.212, 301.647, 52798.093 23/01/04,11:54:22,15,09,1, 11.7,1,1, -1.511, 10514.235, 301.620, 52798.063 23/01/04,11:54:22,16,09,1, 11.7,1,1, -1.511, 10514.219, 301.648, 52798.061 23/01/04,11:54:22,17,09,1, 11.7,1,1, -1.511, 10514.227, 301.630, 52798.067 23/01/04,11:54:22,18,09,1, 11.7,1,1, -1.511, 10514.221, 301.647, 52798.007 23/01/04,11:54:22,19,09,1, 11.7,1,1, -1.511, 10514.231, 301.605, 52797.997 23/01/04,11:54:23,00,09,1, 11.9,1,1, -1.510, 10514.226, 301.605, 52797.997 23/01/04,11:54:23,01,09,1, 11.9,1,1, -1.510, 10514.243, 301.623, 52798.047 23/01/04,11:54:23,02,09,1, 11.9,1,1, -1.510, 10514.240, 301.595, 52798.056 23/01/04,11:54:23,03,09,1, 11.9,1,1, -1.510, 10514.249, 301.635, 52798.072 23/01/04,11:54:23,04,09,1, 11.9,1,1, -1.510, 10514.270, 301.634, 52798.031 23/01/04,11:54:23,05,09,1, 11.9,1,1, -1.510, 10514.259, 301.639, 52798.039 23/01/04,11:54:23,06,09,1, 11.9,1,1, -1.510, 10514.249, 301.630, 52797.987 23/01/04,11:54:23,07,09,1, 11.9,1,1, -1.510, 10514.262, 301.640, 52798.006 23/01/04,11:54:23,08,09,1, 11.9,1,1, -1.510, 10514.268, 301.642, 52798.039 23/01/04,11:54:23,09,09,1, 11.9,1,1, -1.510, 10514.267, 301.616, 52798.001 23/01/04,11:54:23,10,09,1, 11.9,1,1, -1.510, 10514.268, 301.615, 52798.011 23/01/04,11:54:23,11,09,1, 11.9,1,1, -1.510, 10514.265, 301.599, 52798.021 23/01/04,11:54:23,12,09,1, 11.9,1,1, -1.510, 10514.298, 301.635, 52798.053 23/01/04,11:54:23,13,09,1, 11.9,1,1, -1.510, 10514.286, 301.606, 52798.024 23/01/04,11:54:23,14,09,1, 11.9,1,1, -1.510, 10514.286, 301.623, 52798.006 23/01/04,11:54:23,15,09,1, 11.9,1,1, -1.510, 10514.286, 301.634, 52797.987 23/01/04,11:54:23,16,09,1, 11.9,1,1, -1.510, 10514.290, 301.632, 52798.006 23/01/04,11:54:23,17,09,1, 11.9,1,1, -1.510, 10514.310, 301.635, 52797.978 23/01/04,11:54:23,18,09,1, 11.9,1,1, -1.510, 10514.286, 301.630, 52797.983 23/01/04,11:54:23,19,09,1, 11.9,1,1, -1.510, 10514.315, 301.604, 52797.952 23/01/04,11:54:24,00,09,1, 11.9,1,1, -1.513, 10514.309, 301.604, 52797.952 23/01/04,11:54:24,01,09,1, 11.9,1,1, -1.513, 10514.304, 301.611, 52798.110 23/01/04,11:54:24,02,09,1, 11.9,1,1, -1.513, 10514.302, 301.600, 52798.069 23/01/04,11:54:24,03,09,1, 11.9,1,1, -1.513, 10514.308, 301.600, 52798.048 23/01/04,11:54:24,04,09,1, 11.9,1,1, -1.513, 10514.327, 301.613, 52798.023 23/01/04,11:54:24,05,09,1, 11.9,1,1, -1.513, 10514.307, 301.614, 52798.006 23/01/04,11:54:24,06,09,1, 11.9,1,1, -1.513, 10514.341, 301.624, 52797.995 23/01/04,11:54:24,07,09,1, 11.9,1,1, -1.513, 10514.320, 301.597, 52798.005 23/01/04,11:54:24,08,09,1, 11.9,1,1, -1.513, 10514.319, 301.575, 52798.031 23/01/04,11:54:24,09,09,1, 11.9,1,1, -1.513, 10514.343, 301.598, 52798.010 23/01/04,11:54:24,10,09,1, 11.9,1,1, -1.513, 10514.326, 301.608, 52798.019 23/01/04,11:54:24,11,09,1, 11.9,1,1, -1.513, 10514.317, 301.572, 52798.000 23/01/04,11:54:24,12,09,1, 11.9,1,1, -1.513, 10514.336, 301.597, 52797.997 23/01/04,11:54:24,13,09,1, 11.9,1,1, -1.513, 10514.323, 301.595, 52797.982 23/01/04,11:54:24,14,09,1, 11.9,1,1, -1.513, 10514.325, 301.581, 52797.953 23/01/04,11:54:24,15,09,1, 11.9,1,1, -1.513, 10514.322, 301.606, 52797.980 23/01/04,11:54:24,16,09,1, 11.9,1,1, -1.513, 10514.346, 301.595, 52797.959 23/01/04,11:54:24,17,09,1, 11.9,1,1, -1.513, 10514.329, 301.616, 52798.002 23/01/04,11:54:24,18,09,1, 11.9,1,1, -1.513, 10514.336, 301.633, 52797.934 23/01/04,11:54:24,19,09,1, 11.9,1,1, -1.513, 10514.369, 301.587, 52797.930 23/01/04,11:54:25,00,09,1, 11.9,1,1, -1.510, 10514.368, 301.587, 52797.930 23/01/04,11:54:25,01,09,1, 11.9,1,1, -1.510, 10514.333, 301.616, 52797.979 23/01/04,11:54:25,02,09,1, 11.9,1,1, -1.510, 10514.305, 301.580, 52797.980 23/01/04,11:54:25,03,09,1, 11.9,1,1, -1.510, 10514.313, 301.614, 52797.929 23/01/04,11:54:25,04,09,1, 11.9,1,1, -1.510, 10514.342, 301.627, 52797.932 23/01/04,11:54:25,05,09,1, 11.9,1,1, -1.510, 10514.373, 301.629, 52797.969 23/01/04,11:54:25,06,09,1, 11.9,1,1, -1.510, 10514.330, 301.614, 52798.026 23/01/04,11:54:25,07,09,1, 11.9,1,1, -1.510, 10514.350, 301.644, 52798.032 23/01/04,11:54:25,08,09,1, 11.9,1,1, -1.510, 10514.355, 301.645, 52798.013 23/01/04,11:54:25,09,09,1, 11.9,1,1, -1.510, 10514.344, 301.648, 52797.968 23/01/04,11:54:25,10,09,1, 11.9,1,1, -1.510, 10514.353, 301.628, 52798.003 23/01/04,11:54:25,11,09,1, 11.9,1,1, -1.510, 10514.361, 301.638, 52797.954 23/01/04,11:54:25,12,09,1, 11.9,1,1, -1.510, 10514.341, 301.640, 52797.914 23/01/04,11:54:25,13,09,1, 11.9,1,1, -1.510, 10514.356, 301.622, 52797.970 23/01/04,11:54:25,14,09,1, 11.9,1,1, -1.510, 10514.356, 301.629, 52797.959 23/01/04,11:54:25,15,09,1, 11.9,1,1, -1.510, 10514.351, 301.643, 52797.942 23/01/04,11:54:25,16,09,1, 11.9,1,1, -1.510, 10514.376, 301.642, 52798.186 23/01/04,11:54:25,17,09,1, 11.9,1,1, -1.510, 10514.385, 301.613, 52797.931 23/01/04,11:54:25,18,09,1, 11.9,1,1, -1.510, 10514.378, 301.627, 52797.928 23/01/04,11:54:25,19,09,1, 11.9,1,1, -1.510, 10514.359, 301.650, 52797.941 23/01/04,11:54:26,00,09,1, 11.9,1,1, -1.510, 10514.359, 301.650, 52797.941 23/01/04,11:54:26,01,09,1, 11.9,1,1, -1.510, 10514.363, 301.649, 52797.960 23/01/04,11:54:26,02,09,1, 11.9,1,1, -1.510, 10514.358, 301.620, 52797.941 23/01/04,11:54:26,03,09,1, 11.9,1,1, -1.510, 10514.360, 301.631, 52797.869 23/01/04,11:54:26,04,09,1, 11.9,1,1, -1.510, 10514.360, 301.643, 52797.961 23/01/04,11:54:26,05,09,1, 11.9,1,1, -1.510, 10514.377, 301.632, 52797.968 23/01/04,11:54:26,06,09,1, 11.9,1,1, -1.510, 10514.379, 301.650, 52797.991 23/01/04,11:54:26,07,09,1, 11.9,1,1, -1.510, 10514.371, 301.637, 52798.002 23/01/04,11:54:26,08,09,1, 11.9,1,1, -1.510, 10514.361, 301.693, 52798.006 23/01/04,11:54:26,09,09,1, 11.9,1,1, -1.510, 10514.345, 301.626, 52797.915 23/01/04,11:54:26,10,09,1, 11.9,1,1, -1.510, 10514.333, 301.692, 52797.952 23/01/04,11:54:26,11,09,1, 11.9,1,1, -1.510, 10514.350, 301.672, 52797.966 23/01/04,11:54:26,12,09,1, 11.9,1,1, -1.510, 10514.351, 301.670, 52797.939 23/01/04,11:54:26,13,09,1, 11.9,1,1, -1.510, 10514.369, 301.670, 52797.960 23/01/04,11:54:26,14,09,1, 11.9,1,1, -1.510, 10514.339, 301.675, 52797.998 23/01/04,11:54:26,15,09,1, 11.9,1,1, -1.510, 10514.373, 301.672, 52798.001 23/01/04,11:54:26,16,09,1, 11.9,1,1, -1.510, 10514.352, 301.674, 52797.983 23/01/04,11:54:26,17,09,1, 11.9,1,1, -1.510, 10514.345, 301.667, 52797.973 23/01/04,11:54:26,18,09,1, 11.9,1,1, -1.510, 10514.355, 301.676, 52797.970 23/01/04,11:54:26,19,09,1, 11.9,1,1, -1.510, 10514.362, 301.659, 52797.937 23/01/04,11:54:27,00,08,1, 11.8,1,1, -1.510, 10514.359, 301.659, 52797.937 23/01/04,11:54:27,01,08,1, 11.8,1,1, -1.510, 10514.343, 301.668, 52797.933 23/01/04,11:54:27,02,08,1, 11.8,1,1, -1.510, 10514.357, 301.656, 52797.955 23/01/04,11:54:27,03,08,1, 11.8,1,1, -1.510, 10514.351, 301.659, 52797.931 23/01/04,11:54:27,04,08,1, 11.8,1,1, -1.510, 10514.350, 301.675, 52797.941 23/01/04,11:54:27,05,08,1, 11.8,1,1, -1.510, 10514.321, 301.678, 52797.962 23/01/04,11:54:27,06,08,1, 11.8,1,1, -1.510, 10514.364, 301.685, 52797.948 23/01/04,11:54:27,07,08,1, 11.8,1,1, -1.510, 10514.347, 301.676, 52797.918 23/01/04,11:54:27,08,08,1, 11.8,1,1, -1.510, 10514.357, 301.698, 52797.931 23/01/04,11:54:27,09,08,1, 11.8,1,1, -1.510, 10514.343, 301.678, 52797.950 23/01/04,11:54:27,10,08,1, 11.8,1,1, -1.510, 10514.340, 301.683, 52797.888 23/01/04,11:54:27,11,08,1, 11.8,1,1, -1.510, 10514.348, 301.684, 52797.925 23/01/04,11:54:27,12,08,1, 11.8,1,1, -1.510, 10514.354, 301.701, 52797.973 23/01/04,11:54:27,13,08,1, 11.8,1,1, -1.510, 10514.362, 301.696, 52797.952 23/01/04,11:54:27,14,08,1, 11.8,1,1, -1.510, 10514.328, 301.715, 52797.968 23/01/04,11:54:27,15,08,1, 11.8,1,1, -1.510, 10514.347, 301.708, 52797.919 23/01/04,11:54:27,16,08,1, 11.8,1,1, -1.510, 10514.343, 301.706, 52797.936 23/01/04,11:54:27,17,08,1, 11.8,1,1, -1.510, 10514.318, 301.692, 52797.912 23/01/04,11:54:27,18,08,1, 11.8,1,1, -1.510, 10514.335, 301.720, 52797.942 23/01/04,11:54:27,19,08,1, 11.8,1,1, -1.510, 10514.340, 301.707, 52797.892 23/01/04,11:54:28,00,08,1, 11.9,1,1, -1.511, 10514.334, 301.707, 52797.892 23/01/04,11:54:28,01,08,1, 11.9,1,1, -1.511, 10514.348, 301.664, 52797.975 23/01/04,11:54:28,02,08,1, 11.9,1,1, -1.511, 10514.355, 301.705, 52797.958 23/01/04,11:54:28,03,08,1, 11.9,1,1, -1.511, 10514.329, 301.710, 52797.972 23/01/04,11:54:28,04,08,1, 11.9,1,1, -1.511, 10514.328, 301.697, 52797.935 23/01/04,11:54:28,05,08,1, 11.9,1,1, -1.511, 10514.310, 301.714, 52797.911 23/01/04,11:54:28,06,08,1, 11.9,1,1, -1.511, 10514.302, 301.715, 52797.897 23/01/04,11:54:28,07,08,1, 11.9,1,1, -1.511, 10514.327, 301.715, 52797.916 23/01/04,11:54:28,08,08,1, 11.9,1,1, -1.511, 10514.297, 301.723, 52797.922 23/01/04,11:54:28,09,08,1, 11.9,1,1, -1.511, 10514.325, 301.730, 52797.952 23/01/04,11:54:28,10,08,1, 11.9,1,1, -1.511, 10514.305, 301.748, 52797.915 23/01/04,11:54:28,11,08,1, 11.9,1,1, -1.511, 10514.332, 301.745, 52797.956 23/01/04,11:54:28,12,08,1, 11.9,1,1, -1.511, 10514.285, 301.749, 52797.933 23/01/04,11:54:28,13,08,1, 11.9,1,1, -1.511, 10514.310, 301.771, 52797.949 23/01/04,11:54:28,14,08,1, 11.9,1,1, -1.511, 10514.305, 301.721, 52798.140 23/01/04,11:54:28,15,08,1, 11.9,1,1, -1.511, 10514.349, 301.710, 52797.833 23/01/04,11:54:28,16,08,1, 11.9,1,1, -1.511, 10514.312, 301.737, 52797.849 23/01/04,11:54:28,17,08,1, 11.9,1,1, -1.511, 10514.311, 301.737, 52797.882 23/01/04,11:54:28,18,08,1, 11.9,1,1, -1.511, 10514.304, 301.751, 52797.924 23/01/04,11:54:28,19,08,1, 11.9,1,1, -1.511, 10514.296, 301.750, 52797.930 23/01/04,11:54:29,00,09,1, 11.8,1,1, -1.511, 10514.293, 301.750, 52797.930 23/01/04,11:54:29,01,09,1, 11.8,1,1, -1.511, 10514.260, 301.759, 52797.922 23/01/04,11:54:29,02,09,1, 11.8,1,1, -1.511, 10514.276, 301.768, 52797.917 23/01/04,11:54:29,03,09,1, 11.8,1,1, -1.511, 10514.266, 301.789, 52797.922 23/01/04,11:54:29,04,09,1, 11.8,1,1, -1.511, 10514.259, 301.767, 52797.927 23/01/04,11:54:29,05,09,1, 11.8,1,1, -1.511, 10514.255, 301.767, 52797.906 23/01/04,11:54:29,06,09,1, 11.8,1,1, -1.511, 10514.240, 301.763, 52797.877 23/01/04,11:54:29,07,09,1, 11.8,1,1, -1.511, 10514.238, 301.774, 52797.911 23/01/04,11:54:29,08,09,1, 11.8,1,1, -1.511, 10514.250, 301.754, 52797.953 23/01/04,11:54:29,09,09,1, 11.8,1,1, -1.511, 10514.256, 301.789, 52797.943 23/01/04,11:54:29,10,09,1, 11.8,1,1, -1.511, 10514.247, 301.798, 52797.919 23/01/04,11:54:29,11,09,1, 11.8,1,1, -1.511, 10514.224, 301.793, 52797.889 23/01/04,11:54:29,12,09,1, 11.8,1,1, -1.511, 10514.207, 301.786, 52797.909 23/01/04,11:54:29,13,09,1, 11.8,1,1, -1.511, 10514.196, 301.782, 52797.849 23/01/04,11:54:29,14,09,1, 11.8,1,1, -1.511, 10514.207, 301.818, 52797.912 23/01/04,11:54:29,15,09,1, 11.8,1,1, -1.511, 10514.209, 301.778, 52797.884 23/01/04,11:54:29,16,09,1, 11.8,1,1, -1.511, 10514.206, 301.792, 52797.875 23/01/04,11:54:29,17,09,1, 11.8,1,1, -1.511, 10514.190, 301.796, 52797.930 23/01/04,11:54:29,18,09,1, 11.8,1,1, -1.511, 10514.184, 301.804, 52797.930 23/01/04,11:54:29,19,09,1, 11.8,1,1, -1.511, 10514.194, 301.770, 52797.884 23/01/04,11:54:30,00,09,1, 11.9,1,1, -1.510, 10514.193, 301.770, 52797.884 23/01/04,11:54:30,01,09,1, 11.9,1,1, -1.510, 10514.151, 301.803, 52797.770 23/01/04,11:54:30,02,09,1, 11.9,1,1, -1.510, 10514.191, 301.796, 52797.867 23/01/04,11:54:30,03,09,1, 11.9,1,1, -1.510, 10514.194, 301.773, 52797.874 23/01/04,11:54:30,04,09,1, 11.9,1,1, -1.510, 10514.171, 301.814, 52797.863 23/01/04,11:54:30,05,09,1, 11.9,1,1, -1.510, 10514.148, 301.807, 52797.893 23/01/04,11:54:30,06,09,1, 11.9,1,1, -1.510, 10514.157, 301.828, 52797.905 23/01/04,11:54:30,07,09,1, 11.9,1,1, -1.510, 10514.142, 301.854, 52797.914 23/01/04,11:54:30,08,09,1, 11.9,1,1, -1.510, 10514.112, 301.831, 52797.995 23/01/04,11:54:30,09,09,1, 11.9,1,1, -1.510, 10514.147, 301.835, 52797.866 23/01/04,11:54:30,10,09,1, 11.9,1,1, -1.510, 10514.124, 301.828, 52797.854 23/01/04,11:54:30,11,09,1, 11.9,1,1, -1.510, 10514.102, 301.811, 52797.840 23/01/04,11:54:30,12,09,1, 11.9,1,1, -1.510, 10514.111, 301.789, 52797.886 23/01/04,11:54:30,13,09,1, 11.9,1,1, -1.510, 10514.135, 301.816, 52797.896 23/01/04,11:54:30,14,09,1, 11.9,1,1, -1.510, 10514.128, 301.807, 52797.922 23/01/04,11:54:30,15,09,1, 11.9,1,1, -1.510, 10514.120, 301.855, 52797.947 23/01/04,11:54:30,16,09,1, 11.9,1,1, -1.510, 10514.128, 301.847, 52797.949 23/01/04,11:54:30,17,09,1, 11.9,1,1, -1.510, 10514.087, 301.811, 52797.900 23/01/04,11:54:30,18,09,1, 11.9,1,1, -1.510, 10514.119, 301.828, 52797.908 23/01/04,11:54:30,19,09,1, 11.9,1,1, -1.510, 10514.088, 301.818, 52797.870 23/01/04,11:54:31,00,08,1, 11.8,1,1, -1.508, 10514.084, 301.818, 52797.870 23/01/04,11:54:31,01,08,1, 11.8,1,1, -1.508, 10514.083, 301.847, 52797.899 23/01/04,11:54:31,02,08,1, 11.8,1,1, -1.508, 10514.068, 301.816, 52797.931 23/01/04,11:54:31,03,08,1, 11.8,1,1, -1.508, 10514.047, 301.853, 52797.895 23/01/04,11:54:31,04,08,1, 11.8,1,1, -1.508, 10514.067, 301.861, 52797.870 23/01/04,11:54:31,05,08,1, 11.8,1,1, -1.508, 10514.049, 301.857, 52797.951 23/01/04,11:54:31,06,08,1, 11.8,1,1, -1.508, 10514.042, 301.868, 52797.913 23/01/04,11:54:31,07,08,1, 11.8,1,1, -1.508, 10514.028, 301.834, 52797.883 23/01/04,11:54:31,08,08,1, 11.8,1,1, -1.508, 10514.041, 301.853, 52797.846 23/01/04,11:54:31,09,08,1, 11.8,1,1, -1.508, 10514.041, 301.858, 52797.871 23/01/04,11:54:31,10,08,1, 11.8,1,1, -1.508, 10514.028, 301.839, 52797.876 23/01/04,11:54:31,11,08,1, 11.8,1,1, -1.508, 10514.022, 301.865, 52797.899 23/01/04,11:54:31,12,08,1, 11.8,1,1, -1.508, 10514.019, 301.878, 52797.917 23/01/04,11:54:31,13,08,1, 11.8,1,1, -1.508, 10513.997, 301.845, 52797.922 23/01/04,11:54:31,14,08,1, 11.8,1,1, -1.508, 10514.008, 301.888, 52797.949 23/01/04,11:54:31,15,08,1, 11.8,1,1, -1.508, 10514.003, 301.861, 52797.945 23/01/04,11:54:31,16,08,1, 11.8,1,1, -1.508, 10514.012, 301.853, 52797.946 23/01/04,11:54:31,17,08,1, 11.8,1,1, -1.508, 10513.994, 301.875, 52797.869 23/01/04,11:54:31,18,08,1, 11.8,1,1, -1.508, 10513.973, 301.863, 52797.877 23/01/04,11:54:31,19,08,1, 11.8,1,1, -1.508, 10513.992, 301.875, 52797.875 23/01/04,11:54:32,00,09,1, 11.9,1,1, -1.510, 10513.984, 301.875, 52797.875 23/01/04,11:54:32,01,09,1, 11.9,1,1, -1.510, 10513.985, 301.877, 52797.905 23/01/04,11:54:32,02,09,1, 11.9,1,1, -1.510, 10513.980, 301.904, 52797.916 23/01/04,11:54:32,03,09,1, 11.9,1,1, -1.510, 10513.953, 301.877, 52797.923 23/01/04,11:54:32,04,09,1, 11.9,1,1, -1.510, 10513.975, 301.884, 52797.852 23/01/04,11:54:32,05,09,1, 11.9,1,1, -1.510, 10513.963, 301.918, 52797.942 23/01/04,11:54:32,06,09,1, 11.9,1,1, -1.510, 10513.952, 301.883, 52797.888 23/01/04,11:54:32,07,09,1, 11.9,1,1, -1.510, 10513.950, 301.878, 52797.815 23/01/04,11:54:32,08,09,1, 11.9,1,1, -1.510, 10513.951, 301.900, 52797.894 23/01/04,11:54:32,09,09,1, 11.9,1,1, -1.510, 10513.946, 301.893, 52797.871 23/01/04,11:54:32,10,09,1, 11.9,1,1, -1.510, 10513.949, 301.908, 52797.911 23/01/04,11:54:32,11,09,1, 11.9,1,1, -1.510, 10513.948, 301.877, 52797.884 23/01/04,11:54:32,12,09,1, 11.9,1,1, -1.510, 10513.939, 301.916, 52797.903 23/01/04,11:54:32,13,09,1, 11.9,1,1, -1.510, 10513.938, 301.902, 52797.877 23/01/04,11:54:32,14,09,1, 11.9,1,1, -1.510, 10513.928, 301.900, 52797.875 23/01/04,11:54:32,15,09,1, 11.9,1,1, -1.510, 10513.904, 301.873, 52797.867 23/01/04,11:54:32,16,09,1, 11.9,1,1, -1.510, 10513.924, 301.917, 52797.901 23/01/04,11:54:32,17,09,1, 11.9,1,1, -1.510, 10513.914, 301.892, 52797.857 23/01/04,11:54:32,18,09,1, 11.9,1,1, -1.510, 10513.934, 301.894, 52797.896 23/01/04,11:54:32,19,09,1, 11.9,1,1, -1.510, 10513.911, 301.919, 52797.917 23/01/04,11:54:33,00,09,1, 11.9,1,1, -1.512, 10513.909, 301.919, 52797.917 23/01/04,11:54:33,01,09,1, 11.9,1,1, -1.512, 10513.888, 301.924, 52797.927 23/01/04,11:54:33,02,09,1, 11.9,1,1, -1.512, 10513.901, 301.934, 52797.960 23/01/04,11:54:33,03,09,1, 11.9,1,1, -1.512, 10513.890, 301.917, 52797.887 23/01/04,11:54:33,04,09,1, 11.9,1,1, -1.512, 10513.901, 301.935, 52797.896 23/01/04,11:54:33,05,09,1, 11.9,1,1, -1.512, 10513.889, 301.914, 52797.870 23/01/04,11:54:33,06,09,1, 11.9,1,1, -1.512, 10513.861, 301.900, 52797.846 23/01/04,11:54:33,07,09,1, 11.9,1,1, -1.512, 10513.862, 301.933, 52797.882 23/01/04,11:54:33,08,09,1, 11.9,1,1, -1.512, 10513.894, 301.908, 52797.904 23/01/04,11:54:33,09,09,1, 11.9,1,1, -1.512, 10513.884, 301.929, 52797.939 23/01/04,11:54:33,10,09,1, 11.9,1,1, -1.512, 10513.890, 301.910, 52797.909 23/01/04,11:54:33,11,09,1, 11.9,1,1, -1.512, 10513.867, 301.912, 52797.886 23/01/04,11:54:33,12,09,1, 11.9,1,1, -1.512, 10513.864, 301.922, 52797.876 23/01/04,11:54:33,13,09,1, 11.9,1,1, -1.512, 10513.869, 301.919, 52797.869 23/01/04,11:54:33,14,09,1, 11.9,1,1, -1.512, 10513.849, 301.942, 52797.883 23/01/04,11:54:33,15,09,1, 11.9,1,1, -1.512, 10513.878, 301.953, 52797.884 23/01/04,11:54:33,16,09,1, 11.9,1,1, -1.512, 10513.848, 301.928, 52797.848 23/01/04,11:54:33,17,09,1, 11.9,1,1, -1.512, 10513.858, 301.922, 52797.898 23/01/04,11:54:33,18,09,1, 11.9,1,1, -1.512, 10513.837, 301.917, 52797.891 23/01/04,11:54:33,19,09,1, 11.9,1,1, -1.512, 10513.865, 301.904, 52797.869 23/01/04,11:54:34,00,09,1, 11.9,1,1, -1.513, 10513.859, 301.904, 52797.869 23/01/04,11:54:34,01,09,1, 11.9,1,1, -1.513, 10513.840, 301.930, 52797.876 23/01/04,11:54:34,02,09,1, 11.9,1,1, -1.513, 10513.860, 301.935, 52797.866 23/01/04,11:54:34,03,09,1, 11.9,1,1, -1.513, 10513.864, 301.932, 52797.884 23/01/04,11:54:34,04,09,1, 11.9,1,1, -1.513, 10513.847, 301.920, 52797.837 23/01/04,11:54:34,05,09,1, 11.9,1,1, -1.513, 10513.859, 301.921, 52797.876 23/01/04,11:54:34,06,09,1, 11.9,1,1, -1.513, 10513.850, 301.946, 52797.914 23/01/04,11:54:34,07,09,1, 11.9,1,1, -1.513, 10513.828, 301.930, 52797.898 23/01/04,11:54:34,08,09,1, 11.9,1,1, -1.513, 10513.840, 301.932, 52797.873 23/01/04,11:54:34,09,09,1, 11.9,1,1, -1.513, 10513.846, 301.918, 52797.880 23/01/04,11:54:34,10,09,1, 11.9,1,1, -1.513, 10513.856, 301.922, 52797.900 23/01/04,11:54:34,11,09,1, 11.9,1,1, -1.513, 10513.832, 301.924, 52797.882 23/01/04,11:54:34,12,09,1, 11.9,1,1, -1.513, 10513.847, 301.962, 52797.846 23/01/04,11:54:34,13,09,1, 11.9,1,1, -1.513, 10513.860, 301.926, 52797.897 23/01/04,11:54:34,14,09,1, 11.9,1,1, -1.513, 10513.829, 301.941, 52797.927 23/01/04,11:54:34,15,09,1, 11.9,1,1, -1.513, 10513.835, 301.921, 52797.883 23/01/04,11:54:34,16,09,1, 11.9,1,1, -1.513, 10513.834, 301.907, 52797.911 23/01/04,11:54:34,17,09,1, 11.9,1,1, -1.513, 10513.829, 301.923, 52797.913 23/01/04,11:54:34,18,09,1, 11.9,1,1, -1.513, 10513.813, 301.926, 52797.889 23/01/04,11:54:34,19,09,1, 11.9,1,1, -1.513, 10513.823, 301.910, 52797.891 23/01/04,11:54:35,00,08,1, 11.9,1,1, -1.512, 10513.817, 301.910, 52797.891 23/01/04,11:54:35,01,08,1, 11.9,1,1, -1.512, 10513.830, 301.936, 52797.861 23/01/04,11:54:35,02,08,1, 11.9,1,1, -1.512, 10513.827, 301.916, 52797.921 23/01/04,11:54:35,03,08,1, 11.9,1,1, -1.512, 10513.818, 301.929, 52797.893 23/01/04,11:54:35,04,08,1, 11.9,1,1, -1.512, 10513.804, 301.880, 52797.879 23/01/04,11:54:35,05,08,1, 11.9,1,1, -1.512, 10513.820, 301.934, 52797.890 23/01/04,11:54:35,06,08,1, 11.9,1,1, -1.512, 10513.786, 301.913, 52797.890 23/01/04,11:54:35,07,08,1, 11.9,1,1, -1.512, 10513.794, 301.923, 52797.919 23/01/04,11:54:35,08,08,1, 11.9,1,1, -1.512, 10513.836, 301.936, 52797.925 23/01/04,11:54:35,09,08,1, 11.9,1,1, -1.512, 10513.795, 301.892, 52797.878 23/01/04,11:54:35,10,08,1, 11.9,1,1, -1.512, 10513.801, 301.907, 52797.850 23/01/04,11:54:35,11,08,1, 11.9,1,1, -1.512, 10513.804, 301.915, 52797.882 23/01/04,11:54:35,12,08,1, 11.9,1,1, -1.512, 10513.797, 301.870, 52797.875 23/01/04,11:54:35,13,08,1, 11.9,1,1, -1.512, 10513.814, 301.902, 52797.909 23/01/04,11:54:35,14,08,1, 11.9,1,1, -1.512, 10513.806, 301.916, 52797.841 23/01/04,11:54:35,15,08,1, 11.9,1,1, -1.512, 10513.795, 301.914, 52797.894 23/01/04,11:54:35,16,08,1, 11.9,1,1, -1.512, 10513.806, 301.926, 52797.883 23/01/04,11:54:35,17,08,1, 11.9,1,1, -1.512, 10513.792, 301.907, 52797.881 23/01/04,11:54:35,18,08,1, 11.9,1,1, -1.512, 10513.783, 301.874, 52797.819 23/01/04,11:54:35,19,08,1, 11.9,1,1, -1.512, 10513.795, 301.883, 52797.820 23/01/04,11:54:36,00,08,1, 11.9,1,1, -1.512, 10513.792, 301.883, 52797.820 23/01/04,11:54:36,01,08,1, 11.9,1,1, -1.512, 10513.782, 301.911, 52797.868 23/01/04,11:54:36,02,08,1, 11.9,1,1, -1.512, 10513.780, 301.911, 52797.836 23/01/04,11:54:36,03,08,1, 11.9,1,1, -1.512, 10513.783, 301.877, 52797.852 23/01/04,11:54:36,04,08,1, 11.9,1,1, -1.512, 10513.776, 301.897, 52797.829 23/01/04,11:54:36,05,08,1, 11.9,1,1, -1.512, 10513.793, 301.899, 52797.865 23/01/04,11:54:36,06,08,1, 11.9,1,1, -1.512, 10513.778, 301.916, 52797.836 23/01/04,11:54:36,07,08,1, 11.9,1,1, -1.512, 10513.767, 301.898, 52797.821 23/01/04,11:54:36,08,08,1, 11.9,1,1, -1.512, 10513.780, 301.904, 52797.828 23/01/04,11:54:36,09,08,1, 11.9,1,1, -1.512, 10513.772, 301.891, 52797.854 23/01/04,11:54:36,10,08,1, 11.9,1,1, -1.512, 10513.767, 301.909, 52797.842 23/01/04,11:54:36,11,08,1, 11.9,1,1, -1.512, 10513.767, 301.893, 52797.832 23/01/04,11:54:36,12,08,1, 11.9,1,1, -1.512, 10513.770, 301.899, 52797.846 23/01/04,11:54:36,13,08,1, 11.9,1,1, -1.512, 10513.757, 301.908, 52797.851 23/01/04,11:54:36,14,08,1, 11.9,1,1, -1.512, 10513.781, 301.885, 52797.845 23/01/04,11:54:36,15,08,1, 11.9,1,1, -1.512, 10513.766, 301.891, 52797.853 23/01/04,11:54:36,16,08,1, 11.9,1,1, -1.512, 10513.767, 301.886, 52797.822 23/01/04,11:54:36,17,08,1, 11.9,1,1, -1.512, 10513.737, 301.872, 52797.806 23/01/04,11:54:36,18,08,1, 11.9,1,1, -1.512, 10513.749, 301.906, 52797.837 23/01/04,11:54:36,19,08,1, 11.9,1,1, -1.512, 10513.769, 301.892, 52797.820 23/01/04,11:54:37,00,08,1, 11.9,1,1, -1.517, 10513.767, 301.892, 52797.820 23/01/04,11:54:37,01,08,1, 11.9,1,1, -1.517, 10513.745, 301.900, 52797.867 23/01/04,11:54:37,02,08,1, 11.9,1,1, -1.517, 10513.747, 301.883, 52797.904 23/01/04,11:54:37,03,08,1, 11.9,1,1, -1.517, 10513.743, 301.862, 52797.878 23/01/04,11:54:37,04,08,1, 11.9,1,1, -1.517, 10513.758, 301.871, 52797.845 23/01/04,11:54:37,05,08,1, 11.9,1,1, -1.517, 10513.765, 301.875, 52797.888 23/01/04,11:54:37,06,08,1, 11.9,1,1, -1.517, 10513.733, 301.855, 52797.831 23/01/04,11:54:37,07,08,1, 11.9,1,1, -1.517, 10513.739, 301.875, 52797.819 23/01/04,11:54:37,08,08,1, 11.9,1,1, -1.517, 10513.755, 301.868, 52797.808 23/01/04,11:54:37,09,08,1, 11.9,1,1, -1.517, 10513.744, 301.890, 52797.863 23/01/04,11:54:37,10,08,1, 11.9,1,1, -1.517, 10513.729, 301.863, 52797.842 23/01/04,11:54:37,11,08,1, 11.9,1,1, -1.517, 10513.752, 301.870, 52797.863 23/01/04,11:54:37,12,08,1, 11.9,1,1, -1.517, 10513.753, 301.854, 52797.860 23/01/04,11:54:37,13,08,1, 11.9,1,1, -1.517, 10513.769, 301.852, 52797.862 23/01/04,11:54:37,14,08,1, 11.9,1,1, -1.517, 10513.751, 301.857, 52797.840 23/01/04,11:54:37,15,08,1, 11.9,1,1, -1.517, 10513.739, 301.854, 52797.846 23/01/04,11:54:37,16,08,1, 11.9,1,1, -1.517, 10513.727, 301.826, 52797.808 23/01/04,11:54:37,17,08,1, 11.9,1,1, -1.517, 10513.759, 301.830, 52797.810 23/01/04,11:54:37,18,08,1, 11.9,1,1, -1.517, 10513.743, 301.843, 52797.791 23/01/04,11:54:37,19,08,1, 11.9,1,1, -1.517, 10513.741, 301.827, 52797.984 23/01/04,11:54:38,00,08,1, 11.9,1,1, -1.512, 10513.734, 301.827, 52797.984 23/01/04,11:54:38,01,08,1, 11.9,1,1, -1.512, 10513.721, 301.860, 52797.914 23/01/04,11:54:38,02,08,1, 11.9,1,1, -1.512, 10513.718, 301.822, 52797.809 23/01/04,11:54:38,03,08,1, 11.9,1,1, -1.512, 10513.717, 301.843, 52797.932 23/01/04,11:54:38,04,08,1, 11.9,1,1, -1.512, 10513.690, 301.834, 52797.796 23/01/04,11:54:38,05,08,1, 11.9,1,1, -1.512, 10513.719, 301.857, 52797.809 23/01/04,11:54:38,06,08,1, 11.9,1,1, -1.512, 10513.714, 301.875, 52797.823 23/01/04,11:54:38,07,08,1, 11.9,1,1, -1.512, 10513.698, 301.814, 52797.835 23/01/04,11:54:38,08,08,1, 11.9,1,1, -1.512, 10513.728, 301.861, 52797.812 23/01/04,11:54:38,09,08,1, 11.9,1,1, -1.512, 10513.724, 301.839, 52797.837 23/01/04,11:54:38,10,08,1, 11.9,1,1, -1.512, 10513.722, 301.829, 52797.838 23/01/04,11:54:38,11,08,1, 11.9,1,1, -1.512, 10513.717, 301.838, 52797.804 23/01/04,11:54:38,12,08,1, 11.9,1,1, -1.512, 10513.707, 301.831, 52797.799 23/01/04,11:54:38,13,08,1, 11.9,1,1, -1.512, 10513.687, 301.813, 52797.736 23/01/04,11:54:38,14,08,1, 11.9,1,1, -1.512, 10513.713, 301.844, 52797.792 23/01/04,11:54:38,15,08,1, 11.9,1,1, -1.512, 10513.694, 301.817, 52797.798 23/01/04,11:54:38,16,08,1, 11.9,1,1, -1.512, 10513.699, 301.826, 52797.782 23/01/04,11:54:38,17,08,1, 11.9,1,1, -1.512, 10513.727, 301.840, 52797.812 23/01/04,11:54:38,18,08,1, 11.9,1,1, -1.512, 10513.701, 301.819, 52797.808 23/01/04,11:54:38,19,08,1, 11.9,1,1, -1.512, 10513.676, 301.831, 52797.787 23/01/04,11:54:39,00,08,1, 11.9,1,1, -1.513, 10513.675, 301.831, 52797.787 23/01/04,11:54:39,01,08,1, 11.9,1,1, -1.513, 10513.663, 301.814, 52797.850 23/01/04,11:54:39,02,08,1, 11.9,1,1, -1.513, 10513.680, 301.816, 52797.765 23/01/04,11:54:39,03,08,1, 11.9,1,1, -1.513, 10513.675, 301.809, 52797.753 23/01/04,11:54:39,04,08,1, 11.9,1,1, -1.513, 10513.694, 301.803, 52797.777 23/01/04,11:54:39,05,08,1, 11.9,1,1, -1.513, 10513.669, 301.809, 52797.830 23/01/04,11:54:39,06,08,1, 11.9,1,1, -1.513, 10513.669, 301.810, 52797.559 23/01/04,11:54:39,07,08,1, 11.9,1,1, -1.513, 10513.625, 301.809, 52797.846 23/01/04,11:54:39,08,08,1, 11.9,1,1, -1.513, 10513.653, 301.830, 52797.849 23/01/04,11:54:39,09,08,1, 11.9,1,1, -1.513, 10513.651, 301.791, 52797.826 23/01/04,11:54:39,10,08,1, 11.9,1,1, -1.513, 10513.629, 301.818, 52797.768 23/01/04,11:54:39,11,08,1, 11.9,1,1, -1.513, 10513.663, 301.800, 52797.762 23/01/04,11:54:39,12,08,1, 11.9,1,1, -1.513, 10513.659, 301.784, 52797.783 23/01/04,11:54:39,13,08,1, 11.9,1,1, -1.513, 10513.663, 301.793, 52797.815 23/01/04,11:54:39,14,08,1, 11.9,1,1, -1.513, 10513.641, 301.811, 52797.787 23/01/04,11:54:39,15,08,1, 11.9,1,1, -1.513, 10513.635, 301.809, 52797.819 23/01/04,11:54:39,16,08,1, 11.9,1,1, -1.513, 10513.620, 301.812, 52797.818 23/01/04,11:54:39,17,08,1, 11.9,1,1, -1.513, 10513.649, 301.798, 52797.803 23/01/04,11:54:39,18,08,1, 11.9,1,1, -1.513, 10513.624, 301.797, 52797.801 23/01/04,11:54:39,19,08,1, 11.9,1,1, -1.513, 10513.654, 301.819, 52797.809 23/01/04,11:54:40,00,08,1, 11.9,1,1, -1.507, 10513.650, 301.819, 52797.809 23/01/04,11:54:40,01,08,1, 11.9,1,1, -1.507, 10513.623, 301.788, 52797.784 23/01/04,11:54:40,02,08,1, 11.9,1,1, -1.507, 10513.635, 301.822, 52797.774 23/01/04,11:54:40,03,08,1, 11.9,1,1, -1.507, 10513.624, 301.769, 52797.775 23/01/04,11:54:40,04,08,1, 11.9,1,1, -1.507, 10513.635, 301.787, 52797.807 23/01/04,11:54:40,05,08,1, 11.9,1,1, -1.507, 10513.649, 301.796, 52797.825 23/01/04,11:54:40,06,08,1, 11.9,1,1, -1.507, 10513.625, 301.774, 52797.838 23/01/04,11:54:40,07,08,1, 11.9,1,1, -1.507, 10513.616, 301.766, 52797.774 23/01/04,11:54:40,08,08,1, 11.9,1,1, -1.507, 10513.608, 301.765, 52797.777 23/01/04,11:54:40,09,08,1, 11.9,1,1, -1.507, 10513.593, 301.762, 52797.750 23/01/04,11:54:40,10,08,1, 11.9,1,1, -1.507, 10513.591, 301.758, 52797.769 23/01/04,11:54:40,11,08,1, 11.9,1,1, -1.507, 10513.596, 301.764, 52797.760 23/01/04,11:54:40,12,08,1, 11.9,1,1, -1.507, 10513.588, 301.756, 52797.765 23/01/04,11:54:40,13,08,1, 11.9,1,1, -1.507, 10513.593, 301.762, 52797.796 23/01/04,11:54:40,14,08,1, 11.9,1,1, -1.507, 10513.604, 301.748, 52797.823 23/01/04,11:54:40,15,08,1, 11.9,1,1, -1.507, 10513.620, 301.754, 52797.804 23/01/04,11:54:40,16,08,1, 11.9,1,1, -1.507, 10513.595, 301.745, 52797.799 23/01/04,11:54:40,17,08,1, 11.9,1,1, -1.507, 10513.584, 301.743, 52797.760 23/01/04,11:54:40,18,08,1, 11.9,1,1, -1.507, 10513.578, 301.743, 52797.741 23/01/04,11:54:40,19,08,1, 11.9,1,1, -1.507, 10513.601, 301.742, 52797.761 23/01/04,11:54:41,00,08,1, 11.9,1,1, -1.512, 10513.600, 301.742, 52797.761 23/01/04,11:54:41,01,08,1, 11.9,1,1, -1.512, 10513.586, 301.718, 52797.788 23/01/04,11:54:41,02,08,1, 11.9,1,1, -1.512, 10513.601, 301.726, 52797.820 23/01/04,11:54:41,03,08,1, 11.9,1,1, -1.512, 10513.593, 301.724, 52797.785 23/01/04,11:54:41,04,08,1, 11.9,1,1, -1.512, 10513.578, 301.713, 52797.766 23/01/04,11:54:41,05,08,1, 11.9,1,1, -1.512, 10513.573, 301.739, 52797.757 23/01/04,11:54:41,06,08,1, 11.9,1,1, -1.512, 10513.568, 301.705, 52797.753 23/01/04,11:54:41,07,08,1, 11.9,1,1, -1.512, 10513.590, 301.722, 52797.791 23/01/04,11:54:41,08,08,1, 11.9,1,1, -1.512, 10513.599, 301.719, 52797.665 23/01/04,11:54:41,09,08,1, 11.9,1,1, -1.512, 10513.546, 301.702, 52797.777 23/01/04,11:54:41,10,08,1, 11.9,1,1, -1.512, 10513.549, 301.699, 52797.790 23/01/04,11:54:41,11,08,1, 11.9,1,1, -1.512, 10513.535, 301.715, 52797.806 23/01/04,11:54:41,12,08,1, 11.9,1,1, -1.512, 10513.538, 301.728, 52797.818 23/01/04,11:54:41,13,08,1, 11.9,1,1, -1.512, 10513.521, 301.690, 52797.755 23/01/04,11:54:41,14,08,1, 11.9,1,1, -1.512, 10513.543, 301.734, 52797.769 23/01/04,11:54:41,15,08,1, 11.9,1,1, -1.512, 10513.525, 301.712, 52797.777 23/01/04,11:54:41,16,08,1, 11.9,1,1, -1.512, 10513.522, 301.691, 52797.767 23/01/04,11:54:41,17,08,1, 11.9,1,1, -1.512, 10513.533, 301.707, 52797.745 23/01/04,11:54:41,18,08,1, 11.9,1,1, -1.512, 10513.524, 301.713, 52797.731 23/01/04,11:54:41,19,08,1, 11.9,1,1, -1.512, 10513.537, 301.697, 52797.755 23/01/04,11:54:42,00,08,1, 11.9,1,1, -1.515, 10513.533, 301.697, 52797.755 23/01/04,11:54:42,01,08,1, 11.9,1,1, -1.515, 10513.520, 301.718, 52797.817 23/01/04,11:54:42,02,08,1, 11.9,1,1, -1.515, 10513.519, 301.668, 52797.721 23/01/04,11:54:42,03,08,1, 11.9,1,1, -1.515, 10513.520, 301.680, 52797.786 23/01/04,11:54:42,04,08,1, 11.9,1,1, -1.515, 10513.496, 301.692, 52797.784 23/01/04,11:54:42,05,08,1, 11.9,1,1, -1.515, 10513.526, 301.661, 52797.713 23/01/04,11:54:42,06,08,1, 11.9,1,1, -1.515, 10513.488, 301.679, 52797.734 23/01/04,11:54:42,07,08,1, 11.9,1,1, -1.515, 10513.506, 301.703, 52797.776 23/01/04,11:54:42,08,08,1, 11.9,1,1, -1.515, 10513.499, 301.670, 52797.778 23/01/04,11:54:42,09,08,1, 11.9,1,1, -1.515, 10513.533, 301.689, 52797.797 23/01/04,11:54:42,10,08,1, 11.9,1,1, -1.515, 10513.515, 301.663, 52797.769 23/01/04,11:54:42,11,08,1, 11.9,1,1, -1.515, 10513.505, 301.691, 52797.778 23/01/04,11:54:42,12,08,1, 11.9,1,1, -1.515, 10513.491, 301.661, 52797.771 23/01/04,11:54:42,13,08,1, 11.9,1,1, -1.515, 10513.500, 301.661, 52797.735 23/01/04,11:54:42,14,08,1, 11.9,1,1, -1.515, 10513.484, 301.645, 52797.699 23/01/04,11:54:42,15,08,1, 11.9,1,1, -1.515, 10513.483, 301.647, 52797.705 23/01/04,11:54:42,16,08,1, 11.9,1,1, -1.515, 10513.477, 301.610, 52797.720 23/01/04,11:54:42,17,08,1, 11.9,1,1, -1.515, 10513.483, 301.645, 52797.782 23/01/04,11:54:42,18,08,1, 11.9,1,1, -1.515, 10513.482, 301.654, 52797.768 23/01/04,11:54:42,19,08,1, 11.9,1,1, -1.515, 10513.472, 301.648, 52797.799 23/01/04,11:54:43,00,10,1, 11.9,1,1, -1.515, 10513.467, 301.648, 52797.799 23/01/04,11:54:43,01,10,1, 11.9,1,1, -1.515, 10513.467, 301.629, 52797.498 23/01/04,11:54:43,02,10,1, 11.9,1,1, -1.515, 10513.462, 301.654, 52797.763 23/01/04,11:54:43,03,10,1, 11.9,1,1, -1.515, 10513.486, 301.639, 52797.715 23/01/04,11:54:43,04,10,1, 11.9,1,1, -1.515, 10513.489, 301.635, 52797.723 23/01/04,11:54:43,05,10,1, 11.9,1,1, -1.515, 10513.475, 301.648, 52797.738 23/01/04,11:54:43,06,10,1, 11.9,1,1, -1.515, 10513.481, 301.615, 52797.719 23/01/04,11:54:43,07,10,1, 11.9,1,1, -1.515, 10513.461, 301.621, 52797.757 23/01/04,11:54:43,08,10,1, 11.9,1,1, -1.515, 10513.471, 301.598, 52797.753 23/01/04,11:54:43,09,10,1, 11.9,1,1, -1.515, 10513.460, 301.619, 52797.733 23/01/04,11:54:43,10,10,1, 11.9,1,1, -1.515, 10513.487, 301.596, 52797.705 23/01/04,11:54:43,11,10,1, 11.9,1,1, -1.515, 10513.452, 301.623, 52797.734 23/01/04,11:54:43,12,10,1, 11.9,1,1, -1.515, 10513.436, 301.608, 52797.727 23/01/04,11:54:43,13,10,1, 11.9,1,1, -1.515, 10513.452, 301.589, 52797.711 23/01/04,11:54:43,14,10,1, 11.9,1,1, -1.515, 10513.439, 301.597, 52797.725 23/01/04,11:54:43,15,10,1, 11.9,1,1, -1.515, 10513.464, 301.607, 52797.755 23/01/04,11:54:43,16,10,1, 11.9,1,1, -1.515, 10513.465, 301.581, 52797.745 23/01/04,11:54:43,17,10,1, 11.9,1,1, -1.515, 10513.429, 301.583, 52797.787 23/01/04,11:54:43,18,10,1, 11.9,1,1, -1.515, 10513.436, 301.596, 52797.744 23/01/04,11:54:43,19,10,1, 11.9,1,1, -1.515, 10513.408, 301.595, 52797.715 23/01/04,11:54:44,00,09,1, 11.8,1,1, -1.511, 10513.400, 301.595, 52797.715 23/01/04,11:54:44,01,09,1, 11.8,1,1, -1.511, 10513.430, 301.587, 52797.707 23/01/04,11:54:44,02,09,1, 11.8,1,1, -1.511, 10513.421, 301.582, 52797.715 23/01/04,11:54:44,03,09,1, 11.8,1,1, -1.511, 10513.436, 301.566, 52797.697 23/01/04,11:54:44,04,09,1, 11.8,1,1, -1.511, 10513.435, 301.579, 52797.694 23/01/04,11:54:44,05,09,1, 11.8,1,1, -1.511, 10513.444, 301.588, 52797.721 23/01/04,11:54:44,06,09,1, 11.8,1,1, -1.511, 10513.426, 301.558, 52797.708 23/01/04,11:54:44,07,09,1, 11.8,1,1, -1.511, 10513.421, 301.569, 52797.716 23/01/04,11:54:44,08,09,1, 11.8,1,1, -1.511, 10513.434, 301.545, 52797.690 23/01/04,11:54:44,09,09,1, 11.8,1,1, -1.511, 10513.431, 301.543, 52797.688 23/01/04,11:54:44,10,09,1, 11.8,1,1, -1.511, 10513.398, 301.558, 52797.695 23/01/04,11:54:44,11,09,1, 11.8,1,1, -1.511, 10513.439, 301.554, 52797.714 23/01/04,11:54:44,12,09,1, 11.8,1,1, -1.511, 10513.435, 301.543, 52797.719 23/01/04,11:54:44,13,09,1, 11.8,1,1, -1.511, 10513.398, 301.541, 52797.707 23/01/04,11:54:44,14,09,1, 11.8,1,1, -1.511, 10513.424, 301.532, 52797.714 23/01/04,11:54:44,15,09,1, 11.8,1,1, -1.511, 10513.426, 301.541, 52797.728 23/01/04,11:54:44,16,09,1, 11.8,1,1, -1.511, 10513.428, 301.523, 52797.710 23/01/04,11:54:44,17,09,1, 11.8,1,1, -1.511, 10513.394, 301.529, 52797.688 23/01/04,11:54:44,18,09,1, 11.8,1,1, -1.511, 10513.413, 301.530, 52797.683 23/01/04,11:54:44,19,09,1, 11.8,1,1, -1.511, 10513.422, 301.548, 52797.709 23/01/04,11:54:45,00,10,1, 11.9,1,1, -1.511, 10513.417, 301.548, 52797.709 23/01/04,11:54:45,01,10,1, 11.9,1,1, -1.511, 10513.403, 301.509, 52797.691 23/01/04,11:54:45,02,10,1, 11.9,1,1, -1.511, 10513.394, 301.497, 52797.707 23/01/04,11:54:45,03,10,1, 11.9,1,1, -1.511, 10513.415, 301.491, 52797.721 23/01/04,11:54:45,04,10,1, 11.9,1,1, -1.511, 10513.412, 301.519, 52797.739 23/01/04,11:54:45,05,10,1, 11.9,1,1, -1.511, 10513.416, 301.514, 52797.673 23/01/04,11:54:45,06,10,1, 11.9,1,1, -1.511, 10513.416, 301.476, 52797.680 23/01/04,11:54:45,07,10,1, 11.9,1,1, -1.511, 10513.432, 301.505, 52797.700 23/01/04,11:54:45,08,10,1, 11.9,1,1, -1.511, 10513.386, 301.496, 52797.687 23/01/04,11:54:45,09,10,1, 11.9,1,1, -1.511, 10513.400, 301.451, 52797.675 23/01/04,11:54:45,10,10,1, 11.9,1,1, -1.511, 10513.415, 301.472, 52797.658 23/01/04,11:54:45,11,10,1, 11.9,1,1, -1.511, 10513.396, 301.473, 52797.685 23/01/04,11:54:45,12,10,1, 11.9,1,1, -1.511, 10513.404, 301.481, 52797.713 23/01/04,11:54:45,13,10,1, 11.9,1,1, -1.511, 10513.416, 301.475, 52797.693 23/01/04,11:54:45,14,10,1, 11.9,1,1, -1.511, 10513.401, 301.455, 52797.658 23/01/04,11:54:45,15,10,1, 11.9,1,1, -1.511, 10513.421, 301.455, 52797.689 23/01/04,11:54:45,16,10,1, 11.9,1,1, -1.511, 10513.402, 301.455, 52797.674 23/01/04,11:54:45,17,10,1, 11.9,1,1, -1.511, 10513.382, 301.434, 52797.636 23/01/04,11:54:45,18,10,1, 11.9,1,1, -1.511, 10513.380, 301.461, 52797.659 23/01/04,11:54:45,19,10,1, 11.9,1,1, -1.511, 10513.391, 301.441, 52797.717 23/01/04,11:54:46,00,10,1, 11.9,1,1, -1.516, 10513.383, 301.441, 52797.717 23/01/04,11:54:46,01,10,1, 11.9,1,1, -1.516, 10513.405, 301.466, 52797.716 23/01/04,11:54:46,02,10,1, 11.9,1,1, -1.516, 10513.369, 301.450, 52797.685 23/01/04,11:54:46,03,10,1, 11.9,1,1, -1.516, 10513.424, 301.417, 52797.542 23/01/04,11:54:46,04,10,1, 11.9,1,1, -1.516, 10513.354, 301.460, 52797.718 23/01/04,11:54:46,05,10,1, 11.9,1,1, -1.516, 10513.376, 301.440, 52797.669 23/01/04,11:54:46,06,10,1, 11.9,1,1, -1.516, 10513.377, 301.459, 52797.662 23/01/04,11:54:46,07,10,1, 11.9,1,1, -1.516, 10513.330, 301.447, 52797.712 23/01/04,11:54:46,08,10,1, 11.9,1,1, -1.516, 10513.384, 301.430, 52797.701 23/01/04,11:54:46,09,10,1, 11.9,1,1, -1.516, 10513.379, 301.434, 52797.713 23/01/04,11:54:46,10,10,1, 11.9,1,1, -1.516, 10513.359, 301.443, 52797.711 23/01/04,11:54:46,11,10,1, 11.9,1,1, -1.516, 10513.385, 301.438, 52797.708 23/01/04,11:54:46,12,10,1, 11.9,1,1, -1.516, 10513.357, 301.440, 52797.688 23/01/04,11:54:46,13,10,1, 11.9,1,1, -1.516, 10513.378, 301.439, 52797.523 23/01/04,11:54:46,14,10,1, 11.9,1,1, -1.516, 10513.362, 301.442, 52797.693 23/01/04,11:54:46,15,10,1, 11.9,1,1, -1.516, 10513.362, 301.440, 52797.730 23/01/04,11:54:46,16,10,1, 11.9,1,1, -1.516, 10513.375, 301.435, 52797.662 23/01/04,11:54:46,17,10,1, 11.9,1,1, -1.516, 10513.390, 301.430, 52797.660 23/01/04,11:54:46,18,10,1, 11.9,1,1, -1.516, 10513.380, 301.431, 52797.672 23/01/04,11:54:46,19,10,1, 11.9,1,1, -1.516, 10513.386, 301.422, 52797.675 23/01/04,11:54:47,00,10,1, 11.9,1,1, -1.514, 10513.383, 301.422, 52797.675 23/01/04,11:54:47,01,10,1, 11.9,1,1, -1.514, 10513.364, 301.408, 52797.668 23/01/04,11:54:47,02,10,1, 11.9,1,1, -1.514, 10513.384, 301.422, 52797.673 23/01/04,11:54:47,03,10,1, 11.9,1,1, -1.514, 10513.382, 301.436, 52797.645 23/01/04,11:54:47,04,10,1, 11.9,1,1, -1.514, 10513.389, 301.443, 52797.640 23/01/04,11:54:47,05,10,1, 11.9,1,1, -1.514, 10513.387, 301.428, 52797.624 23/01/04,11:54:47,06,10,1, 11.9,1,1, -1.514, 10513.410, 301.448, 52797.668 23/01/04,11:54:47,07,10,1, 11.9,1,1, -1.514, 10513.399, 301.437, 52797.662 23/01/04,11:54:47,08,10,1, 11.9,1,1, -1.514, 10513.390, 301.425, 52797.633 23/01/04,11:54:47,09,10,1, 11.9,1,1, -1.514, 10513.400, 301.426, 52797.652 23/01/04,11:54:47,10,10,1, 11.9,1,1, -1.514, 10513.392, 301.418, 52797.674 23/01/04,11:54:47,11,10,1, 11.9,1,1, -1.514, 10513.399, 301.439, 52797.656 23/01/04,11:54:47,12,10,1, 11.9,1,1, -1.514, 10513.396, 301.427, 52797.675 23/01/04,11:54:47,13,10,1, 11.9,1,1, -1.514, 10513.416, 301.418, 52797.632 23/01/04,11:54:47,14,10,1, 11.9,1,1, -1.514, 10513.425, 301.408, 52797.650 23/01/04,11:54:47,15,10,1, 11.9,1,1, -1.514, 10513.407, 301.444, 52797.654 23/01/04,11:54:47,16,10,1, 11.9,1,1, -1.514, 10513.372, 301.419, 52797.682 23/01/04,11:54:47,17,10,1, 11.9,1,1, -1.514, 10513.405, 301.436, 52797.705 23/01/04,11:54:47,18,10,1, 11.9,1,1, -1.514, 10513.384, 301.418, 52797.650 23/01/04,11:54:47,19,10,1, 11.9,1,1, -1.514, 10513.395, 301.422, 52797.633 23/01/04,11:54:48,00,10,1, 11.8,1,1, -1.511, 10513.391, 301.422, 52797.633 23/01/04,11:54:48,01,10,1, 11.8,1,1, -1.511, 10513.391, 301.430, 52797.664 23/01/04,11:54:48,02,10,1, 11.8,1,1, -1.511, 10513.424, 301.404, 52797.631 23/01/04,11:54:48,03,10,1, 11.8,1,1, -1.511, 10513.388, 301.416, 52797.627 23/01/04,11:54:48,04,10,1, 11.8,1,1, -1.511, 10513.399, 301.412, 52797.633 23/01/04,11:54:48,05,10,1, 11.8,1,1, -1.511, 10513.423, 301.412, 52797.619 23/01/04,11:54:48,06,10,1, 11.8,1,1, -1.511, 10513.417, 301.423, 52797.661 23/01/04,11:54:48,07,10,1, 11.8,1,1, -1.511, 10513.388, 301.401, 52797.645 23/01/04,11:54:48,08,10,1, 11.8,1,1, -1.511, 10513.409, 301.436, 52797.664 23/01/04,11:54:48,09,10,1, 11.8,1,1, -1.511, 10513.433, 301.453, 52797.665 23/01/04,11:54:48,10,10,1, 11.8,1,1, -1.511, 10513.406, 301.418, 52797.663 23/01/04,11:54:48,11,10,1, 11.8,1,1, -1.511, 10513.414, 301.418, 52797.641 23/01/04,11:54:48,12,10,1, 11.8,1,1, -1.511, 10513.421, 301.419, 52797.668 23/01/04,11:54:48,13,10,1, 11.8,1,1, -1.511, 10513.428, 301.410, 52797.645 23/01/04,11:54:48,14,10,1, 11.8,1,1, -1.511, 10513.424, 301.444, 52797.658 23/01/04,11:54:48,15,10,1, 11.8,1,1, -1.511, 10513.440, 301.412, 52797.661 23/01/04,11:54:48,16,10,1, 11.8,1,1, -1.511, 10513.441, 301.408, 52797.691 23/01/04,11:54:48,17,10,1, 11.8,1,1, -1.511, 10513.436, 301.414, 52797.632 23/01/04,11:54:48,18,10,1, 11.8,1,1, -1.511, 10513.430, 301.438, 52797.677 23/01/04,11:54:48,19,10,1, 11.8,1,1, -1.511, 10513.427, 301.411, 52797.665 23/01/04,11:54:49,00,10,1, 11.9,1,1, -1.515, 10513.425, 301.411, 52797.665 23/01/04,11:54:49,01,10,1, 11.9,1,1, -1.515, 10513.402, 301.393, 52797.592 23/01/04,11:54:49,02,10,1, 11.9,1,1, -1.515, 10513.414, 301.421, 52797.702 23/01/04,11:54:49,03,10,1, 11.9,1,1, -1.515, 10513.435, 301.426, 52797.654 23/01/04,11:54:49,04,10,1, 11.9,1,1, -1.515, 10513.447, 301.419, 52797.624 23/01/04,11:54:49,05,10,1, 11.9,1,1, -1.515, 10513.424, 301.424, 52797.659 23/01/04,11:54:49,06,10,1, 11.9,1,1, -1.515, 10513.460, 301.427, 52797.662 23/01/04,11:54:49,07,10,1, 11.9,1,1, -1.515, 10513.449, 301.413, 52797.662 23/01/04,11:54:49,08,10,1, 11.9,1,1, -1.515, 10513.434, 301.432, 52797.628 23/01/04,11:54:49,09,10,1, 11.9,1,1, -1.515, 10513.461, 301.405, 52797.668 23/01/04,11:54:49,10,10,1, 11.9,1,1, -1.515, 10513.441, 301.402, 52797.616 23/01/04,11:54:49,11,10,1, 11.9,1,1, -1.515, 10513.466, 301.429, 52797.644 23/01/04,11:54:49,12,10,1, 11.9,1,1, -1.515, 10513.449, 301.436, 52797.618 23/01/04,11:54:49,13,10,1, 11.9,1,1, -1.515, 10513.462, 301.430, 52797.673 23/01/04,11:54:49,14,10,1, 11.9,1,1, -1.515, 10513.461, 301.443, 52797.655 23/01/04,11:54:49,15,10,1, 11.9,1,1, -1.515, 10513.468, 301.432, 52797.696 23/01/04,11:54:49,16,10,1, 11.9,1,1, -1.515, 10513.452, 301.433, 52797.645 23/01/04,11:54:49,17,10,1, 11.9,1,1, -1.515, 10513.484, 301.449, 52797.633 23/01/04,11:54:49,18,10,1, 11.9,1,1, -1.515, 10513.449, 301.452, 52797.594 23/01/04,11:54:49,19,10,1, 11.9,1,1, -1.515, 10513.446, 301.422, 52797.616 23/01/04,11:54:50,00,10,1, 11.8,1,1, -1.511, 10513.442, 301.422, 52797.616 23/01/04,11:54:50,01,10,1, 11.8,1,1, -1.511, 10513.469, 301.449, 52797.627 23/01/04,11:54:50,02,10,1, 11.8,1,1, -1.511, 10513.491, 301.441, 52797.648 23/01/04,11:54:50,03,10,1, 11.8,1,1, -1.511, 10513.485, 301.451, 52797.644 23/01/04,11:54:50,04,10,1, 11.8,1,1, -1.511, 10513.471, 301.455, 52797.667 23/01/04,11:54:50,05,10,1, 11.8,1,1, -1.511, 10513.486, 301.463, 52797.610 23/01/04,11:54:50,06,10,1, 11.8,1,1, -1.511, 10513.463, 301.466, 52797.642 23/01/04,11:54:50,07,10,1, 11.8,1,1, -1.511, 10513.491, 301.446, 52797.587 23/01/04,11:54:50,08,10,1, 11.8,1,1, -1.511, 10513.489, 301.440, 52797.615 23/01/04,11:54:50,09,10,1, 11.8,1,1, -1.511, 10513.492, 301.443, 52797.623 23/01/04,11:54:50,10,10,1, 11.8,1,1, -1.511, 10513.492, 301.466, 52797.607 23/01/04,11:54:50,11,10,1, 11.8,1,1, -1.511, 10513.512, 301.454, 52797.653 23/01/04,11:54:50,12,10,1, 11.8,1,1, -1.511, 10513.493, 301.480, 52797.624 23/01/04,11:54:50,13,10,1, 11.8,1,1, -1.511, 10513.488, 301.474, 52797.634 23/01/04,11:54:50,14,10,1, 11.8,1,1, -1.511, 10513.489, 301.480, 52797.624 23/01/04,11:54:50,15,10,1, 11.8,1,1, -1.511, 10513.512, 301.453, 52797.619 23/01/04,11:54:50,16,10,1, 11.8,1,1, -1.511, 10513.479, 301.503, 52797.613 23/01/04,11:54:50,17,10,1, 11.8,1,1, -1.511, 10513.526, 301.502, 52797.631 23/01/04,11:54:50,18,10,1, 11.8,1,1, -1.511, 10513.493, 301.500, 52797.596 23/01/04,11:54:50,19,10,1, 11.8,1,1, -1.511, 10513.487, 301.518, 52797.647 23/01/04,11:54:51,00,10,1, 11.9,1,1, -1.511, 10513.483, 301.518, 52797.647 23/01/04,11:54:51,01,10,1, 11.9,1,1, -1.511, 10513.507, 301.503, 52797.669 23/01/04,11:54:51,02,10,1, 11.9,1,1, -1.511, 10513.511, 301.525, 52797.681 23/01/04,11:54:51,03,10,1, 11.9,1,1, -1.511, 10513.502, 301.507, 52797.617 23/01/04,11:54:51,04,10,1, 11.9,1,1, -1.511, 10513.531, 301.526, 52797.661 23/01/04,11:54:51,05,10,1, 11.9,1,1, -1.511, 10513.519, 301.516, 52797.655 23/01/04,11:54:51,06,10,1, 11.9,1,1, -1.511, 10513.499, 301.520, 52797.608 23/01/04,11:54:51,07,10,1, 11.9,1,1, -1.511, 10513.508, 301.527, 52797.628 23/01/04,11:54:51,08,10,1, 11.9,1,1, -1.511, 10513.524, 301.543, 52797.655 23/01/04,11:54:51,09,10,1, 11.9,1,1, -1.511, 10513.536, 301.520, 52797.629 23/01/04,11:54:51,10,10,1, 11.9,1,1, -1.511, 10513.531, 301.540, 52797.650 23/01/04,11:54:51,11,10,1, 11.9,1,1, -1.511, 10513.525, 301.565, 52797.672 23/01/04,11:54:51,12,10,1, 11.9,1,1, -1.511, 10513.532, 301.537, 52797.671 23/01/04,11:54:51,13,10,1, 11.9,1,1, -1.511, 10513.514, 301.571, 52797.636 23/01/04,11:54:51,14,10,1, 11.9,1,1, -1.511, 10513.515, 301.547, 52797.658 23/01/04,11:54:51,15,10,1, 11.9,1,1, -1.511, 10513.516, 301.523, 52797.633 23/01/04,11:54:51,16,10,1, 11.9,1,1, -1.511, 10513.522, 301.557, 52797.665 23/01/04,11:54:51,17,10,1, 11.9,1,1, -1.511, 10513.544, 301.539, 52797.713 23/01/04,11:54:51,18,10,1, 11.9,1,1, -1.511, 10513.534, 301.558, 52797.672 23/01/04,11:54:51,19,10,1, 11.9,1,1, -1.511, 10513.524, 301.570, 52797.717 23/01/04,11:54:52,00,10,1, 12.0,1,1, -1.515, 10513.517, 301.570, 52797.717 23/01/04,11:54:52,01,10,1, 12.0,1,1, -1.515, 10513.540, 301.584, 52797.696 23/01/04,11:54:52,02,10,1, 12.0,1,1, -1.515, 10513.540, 301.594, 52797.686 23/01/04,11:54:52,03,10,1, 12.0,1,1, -1.515, 10513.539, 301.607, 52797.610 23/01/04,11:54:52,04,10,1, 12.0,1,1, -1.515, 10513.526, 301.627, 52797.613 23/01/04,11:54:52,05,10,1, 12.0,1,1, -1.515, 10513.532, 301.613, 52797.610 23/01/04,11:54:52,06,10,1, 12.0,1,1, -1.515, 10513.540, 301.621, 52797.583 23/01/04,11:54:52,07,10,1, 12.0,1,1, -1.515, 10513.525, 301.625, 52797.734 23/01/04,11:54:52,08,10,1, 12.0,1,1, -1.515, 10513.503, 301.620, 52797.725 23/01/04,11:54:52,09,10,1, 12.0,1,1, -1.515, 10513.533, 301.645, 52797.698 23/01/04,11:54:52,10,10,1, 12.0,1,1, -1.515, 10513.506, 301.645, 52797.713 23/01/04,11:54:52,11,10,1, 12.0,1,1, -1.515, 10513.549, 301.642, 52797.661 23/01/04,11:54:52,12,10,1, 12.0,1,1, -1.515, 10513.543, 301.653, 52797.691 23/01/04,11:54:52,13,10,1, 12.0,1,1, -1.515, 10513.552, 301.674, 52797.673 23/01/04,11:54:52,14,10,1, 12.0,1,1, -1.515, 10513.556, 301.678, 52797.674 23/01/04,11:54:52,15,10,1, 12.0,1,1, -1.515, 10513.556, 301.684, 52797.866 23/01/04,11:54:52,16,10,1, 12.0,1,1, -1.515, 10513.571, 301.701, 52797.776 23/01/04,11:54:52,17,10,1, 12.0,1,1, -1.515, 10513.548, 301.651, 52797.729 23/01/04,11:54:52,18,10,1, 12.0,1,1, -1.515, 10513.537, 301.701, 52797.708 23/01/04,11:54:52,19,10,1, 12.0,1,1, -1.515, 10513.563, 301.684, 52797.706 23/01/04,11:54:53,00,10,1, 11.9,1,1, -1.512, 10513.558, 301.684, 52797.706 23/01/04,11:54:53,01,10,1, 11.9,1,1, -1.512, 10513.543, 301.686, 52797.701 23/01/04,11:54:53,02,10,1, 11.9,1,1, -1.512, 10513.530, 301.684, 52797.697 23/01/04,11:54:53,03,10,1, 11.9,1,1, -1.512, 10513.515, 301.708, 52797.689 23/01/04,11:54:53,04,10,1, 11.9,1,1, -1.512, 10513.549, 301.685, 52797.730 23/01/04,11:54:53,05,10,1, 11.9,1,1, -1.512, 10513.548, 301.717, 52797.705 23/01/04,11:54:53,06,10,1, 11.9,1,1, -1.512, 10513.563, 301.732, 52797.721 23/01/04,11:54:53,07,10,1, 11.9,1,1, -1.512, 10513.557, 301.731, 52797.704 23/01/04,11:54:53,08,10,1, 11.9,1,1, -1.512, 10513.562, 301.707, 52797.695 23/01/04,11:54:53,09,10,1, 11.9,1,1, -1.512, 10513.536, 301.716, 52797.694 23/01/04,11:54:53,10,10,1, 11.9,1,1, -1.512, 10513.541, 301.691, 52797.703 23/01/04,11:54:53,11,10,1, 11.9,1,1, -1.512, 10513.548, 301.726, 52797.675 23/01/04,11:54:53,12,10,1, 11.9,1,1, -1.512, 10513.550, 301.722, 52797.673 23/01/04,11:54:53,13,10,1, 11.9,1,1, -1.512, 10513.542, 301.733, 52797.713 23/01/04,11:54:53,14,10,1, 11.9,1,1, -1.512, 10513.554, 301.740, 52797.701 23/01/04,11:54:53,15,10,1, 11.9,1,1, -1.512, 10513.567, 301.754, 52797.734 23/01/04,11:54:53,16,10,1, 11.9,1,1, -1.512, 10513.560, 301.738, 52797.711 23/01/04,11:54:53,17,10,1, 11.9,1,1, -1.512, 10513.553, 301.788, 52797.743 23/01/04,11:54:53,18,10,1, 11.9,1,1, -1.512, 10513.544, 301.752, 52797.716 23/01/04,11:54:53,19,10,1, 11.9,1,1, -1.512, 10513.557, 301.786, 52797.699 23/01/04,11:54:54,00,10,1, 11.8,1,1, -1.517, 10513.550, 301.786, 52797.699 23/01/04,11:54:54,01,10,1, 11.8,1,1, -1.517, 10513.564, 301.770, 52797.668 23/01/04,11:54:54,02,10,1, 11.8,1,1, -1.517, 10513.554, 301.790, 52797.671 23/01/04,11:54:54,03,10,1, 11.8,1,1, -1.517, 10513.583, 301.779, 52797.698 23/01/04,11:54:54,04,10,1, 11.8,1,1, -1.517, 10513.583, 301.770, 52797.694 23/01/04,11:54:54,05,10,1, 11.8,1,1, -1.517, 10513.555, 301.783, 52797.665 23/01/04,11:54:54,06,10,1, 11.8,1,1, -1.517, 10513.553, 301.805, 52797.719 23/01/04,11:54:54,07,10,1, 11.8,1,1, -1.517, 10513.553, 301.820, 52797.674 23/01/04,11:54:54,08,10,1, 11.8,1,1, -1.517, 10513.575, 301.793, 52797.555 23/01/04,11:54:54,09,10,1, 11.8,1,1, -1.517, 10513.581, 301.806, 52797.677 23/01/04,11:54:54,10,10,1, 11.8,1,1, -1.517, 10513.569, 301.794, 52797.687 23/01/04,11:54:54,11,10,1, 11.8,1,1, -1.517, 10513.537, 301.834, 52797.730 23/01/04,11:54:54,12,10,1, 11.8,1,1, -1.517, 10513.545, 301.814, 52797.741 23/01/04,11:54:54,13,10,1, 11.8,1,1, -1.517, 10513.553, 301.823, 52797.702 23/01/04,11:54:54,14,10,1, 11.8,1,1, -1.517, 10513.547, 301.827, 52797.742 23/01/04,11:54:54,15,10,1, 11.8,1,1, -1.517, 10513.566, 301.834, 52797.721 23/01/04,11:54:54,16,10,1, 11.8,1,1, -1.517, 10513.518, 301.861, 52797.708 23/01/04,11:54:54,17,10,1, 11.8,1,1, -1.517, 10513.563, 301.856, 52797.693 23/01/04,11:54:54,18,10,1, 11.8,1,1, -1.517, 10513.550, 301.833, 52797.675 23/01/04,11:54:54,19,10,1, 11.8,1,1, -1.517, 10513.540, 301.855, 52797.707 23/01/04,11:54:55,00,10,1, 11.9,1,1, -1.515, 10513.533, 301.855, 52797.707 23/01/04,11:54:55,01,10,1, 11.9,1,1, -1.515, 10513.557, 301.866, 52797.749 23/01/04,11:54:55,02,10,1, 11.9,1,1, -1.515, 10513.534, 301.852, 52797.721 23/01/04,11:54:55,03,10,1, 11.9,1,1, -1.515, 10513.535, 301.874, 52797.734 23/01/04,11:54:55,04,10,1, 11.9,1,1, -1.515, 10513.556, 301.885, 52797.703 23/01/04,11:54:55,05,10,1, 11.9,1,1, -1.515, 10513.558, 301.906, 52797.689 23/01/04,11:54:55,06,10,1, 11.9,1,1, -1.515, 10513.569, 301.909, 52797.690 23/01/04,11:54:55,07,10,1, 11.9,1,1, -1.515, 10513.563, 301.885, 52797.674 23/01/04,11:54:55,08,10,1, 11.9,1,1, -1.515, 10513.546, 301.885, 52797.719 23/01/04,11:54:55,09,10,1, 11.9,1,1, -1.515, 10513.564, 301.878, 52797.708 23/01/04,11:54:55,10,10,1, 11.9,1,1, -1.515, 10513.559, 301.906, 52797.746 23/01/04,11:54:55,11,10,1, 11.9,1,1, -1.515, 10513.555, 301.928, 52797.723 23/01/04,11:54:55,12,10,1, 11.9,1,1, -1.515, 10513.550, 301.892, 52797.698 23/01/04,11:54:55,13,10,1, 11.9,1,1, -1.515, 10513.524, 301.899, 52797.757 23/01/04,11:54:55,14,10,1, 11.9,1,1, -1.515, 10513.548, 301.892, 52797.735 23/01/04,11:54:55,15,10,1, 11.9,1,1, -1.515, 10513.569, 301.907, 52797.692 23/01/04,11:54:55,16,10,1, 11.9,1,1, -1.515, 10513.534, 301.913, 52797.705 23/01/04,11:54:55,17,10,1, 11.9,1,1, -1.515, 10513.536, 301.926, 52797.701 23/01/04,11:54:55,18,10,1, 11.9,1,1, -1.515, 10513.544, 301.918, 52797.721 23/01/04,11:54:55,19,10,1, 11.9,1,1, -1.515, 10513.543, 301.945, 52797.762 23/01/04,11:54:56,00,10,1, 11.9,1,1, -1.513, 10513.542, 301.945, 52797.762 23/01/04,11:54:56,01,10,1, 11.9,1,1, -1.513, 10513.527, 301.907, 52797.726 23/01/04,11:54:56,02,10,1, 11.9,1,1, -1.513, 10513.538, 301.947, 52797.747 23/01/04,11:54:56,03,10,1, 11.9,1,1, -1.513, 10513.539, 301.949, 52797.710 23/01/04,11:54:56,04,10,1, 11.9,1,1, -1.513, 10513.524, 301.951, 52797.686 23/01/04,11:54:56,05,10,1, 11.9,1,1, -1.513, 10513.525, 301.967, 52797.678 23/01/04,11:54:56,06,10,1, 11.9,1,1, -1.513, 10513.536, 301.937, 52797.709 23/01/04,11:54:56,07,10,1, 11.9,1,1, -1.513, 10513.546, 301.962, 52797.751 23/01/04,11:54:56,08,10,1, 11.9,1,1, -1.513, 10513.559, 301.979, 52797.763 23/01/04,11:54:56,09,10,1, 11.9,1,1, -1.513, 10513.543, 301.965, 52797.740 23/01/04,11:54:56,10,10,1, 11.9,1,1, -1.513, 10513.543, 301.975, 52797.732 23/01/04,11:54:56,11,10,1, 11.9,1,1, -1.513, 10513.547, 301.960, 52797.723 23/01/04,11:54:56,12,10,1, 11.9,1,1, -1.513, 10513.534, 301.969, 52797.466 23/01/04,11:54:56,13,10,1, 11.9,1,1, -1.513, 10513.514, 301.962, 52797.710 23/01/04,11:54:56,14,10,1, 11.9,1,1, -1.513, 10513.486, 301.990, 52797.723 23/01/04,11:54:56,15,10,1, 11.9,1,1, -1.513, 10513.524, 302.012, 52797.748 23/01/04,11:54:56,16,10,1, 11.9,1,1, -1.513, 10513.497, 301.989, 52797.734 23/01/04,11:54:56,17,10,1, 11.9,1,1, -1.513, 10513.524, 301.970, 52797.714 23/01/04,11:54:56,18,10,1, 11.9,1,1, -1.513, 10513.492, 301.962, 52797.725 23/01/04,11:54:56,19,10,1, 11.9,1,1, -1.513, 10513.508, 301.990, 52797.752 23/01/04,11:54:57,00,10,1, 11.9,1,1, -1.516, 10513.500, 301.990, 52797.752 23/01/04,11:54:57,01,10,1, 11.9,1,1, -1.516, 10513.491, 301.979, 52797.680 23/01/04,11:54:57,02,10,1, 11.9,1,1, -1.516, 10513.484, 302.027, 52797.938 23/01/04,11:54:57,03,10,1, 11.9,1,1, -1.516, 10513.494, 302.036, 52797.872 23/01/04,11:54:57,04,10,1, 11.9,1,1, -1.516, 10513.487, 302.031, 52797.890 23/01/04,11:54:57,05,10,1, 11.9,1,1, -1.516, 10513.469, 302.040, 52797.906 23/01/04,11:54:57,06,10,1, 11.9,1,1, -1.516, 10513.482, 302.025, 52797.908 23/01/04,11:54:57,07,10,1, 11.9,1,1, -1.516, 10513.496, 302.031, 52797.926 23/01/04,11:54:57,08,10,1, 11.9,1,1, -1.516, 10513.465, 302.047, 52797.907 23/01/04,11:54:57,09,10,1, 11.9,1,1, -1.516, 10513.472, 302.063, 52797.878 23/01/04,11:54:57,10,10,1, 11.9,1,1, -1.516, 10513.474, 302.051, 52797.845 23/01/04,11:54:57,11,10,1, 11.9,1,1, -1.516, 10513.432, 302.042, 52798.065 23/01/04,11:54:57,12,10,1, 11.9,1,1, -1.516, 10513.450, 302.066, 52797.922 23/01/04,11:54:57,13,10,1, 11.9,1,1, -1.516, 10513.465, 302.041, 52797.917 23/01/04,11:54:57,14,10,1, 11.9,1,1, -1.516, 10513.426, 302.058, 52797.929 23/01/04,11:54:57,15,10,1, 11.9,1,1, -1.516, 10513.454, 302.058, 52797.955 23/01/04,11:54:57,16,10,1, 11.9,1,1, -1.516, 10513.461, 302.075, 52797.875 23/01/04,11:54:57,17,10,1, 11.9,1,1, -1.516, 10513.452, 302.027, 52797.907 23/01/04,11:54:57,18,10,1, 11.9,1,1, -1.516, 10513.459, 302.040, 52797.880 23/01/04,11:54:57,19,10,1, 11.9,1,1, -1.516, 10513.438, 302.023, 52797.879 23/01/04,11:54:58,00,10,1, 11.9,1,1, -1.516, 10513.433, 302.023, 52797.879 23/01/04,11:54:58,01,10,1, 11.9,1,1, -1.516, 10513.439, 302.050, 52797.912 23/01/04,11:54:58,02,10,1, 11.9,1,1, -1.516, 10513.452, 302.053, 52797.875 23/01/04,11:54:58,03,10,1, 11.9,1,1, -1.516, 10513.441, 302.059, 52797.914 23/01/04,11:54:58,04,10,1, 11.9,1,1, -1.516, 10513.433, 302.055, 52797.924 23/01/04,11:54:58,05,10,1, 11.9,1,1, -1.516, 10513.433, 302.073, 52797.934 23/01/04,11:54:58,06,10,1, 11.9,1,1, -1.516, 10513.416, 302.063, 52797.897 23/01/04,11:54:58,07,10,1, 11.9,1,1, -1.516, 10513.435, 302.055, 52797.891 23/01/04,11:54:58,08,10,1, 11.9,1,1, -1.516, 10513.441, 302.066, 52797.894 23/01/04,11:54:58,09,10,1, 11.9,1,1, -1.516, 10513.416, 302.087, 52797.917 23/01/04,11:54:58,10,10,1, 11.9,1,1, -1.516, 10513.413, 302.032, 52797.906 23/01/04,11:54:58,11,10,1, 11.9,1,1, -1.516, 10513.397, 302.072, 52797.895 23/01/04,11:54:58,12,10,1, 11.9,1,1, -1.516, 10513.403, 302.045, 52797.920 23/01/04,11:54:58,13,10,1, 11.9,1,1, -1.516, 10513.387, 302.041, 52797.795 23/01/04,11:54:58,14,10,1, 11.9,1,1, -1.516, 10513.366, 302.073, 52797.976 23/01/04,11:54:58,15,10,1, 11.9,1,1, -1.516, 10513.353, 302.060, 52797.942 23/01/04,11:54:58,16,10,1, 11.9,1,1, -1.516, 10513.342, 302.060, 52797.915 23/01/04,11:54:58,17,10,1, 11.9,1,1, -1.516, 10513.365, 302.055, 52797.875 23/01/04,11:54:58,18,10,1, 11.9,1,1, -1.516, 10513.333, 302.062, 52797.921 23/01/04,11:54:58,19,10,1, 11.9,1,1, -1.516, 10513.355, 302.071, 52797.917 23/01/04,11:54:59,00,10,1, 11.9,1,1, -1.519, 10513.350, 302.071, 52797.917 23/01/04,11:54:59,01,10,1, 11.9,1,1, -1.519, 10513.373, 302.050, 52797.746 23/01/04,11:54:59,02,10,1, 11.9,1,1, -1.519, 10513.371, 302.049, 52797.861 23/01/04,11:54:59,03,10,1, 11.9,1,1, -1.519, 10513.340, 302.056, 52797.882 23/01/04,11:54:59,04,10,1, 11.9,1,1, -1.519, 10513.343, 302.034, 52797.871 23/01/04,11:54:59,05,10,1, 11.9,1,1, -1.519, 10513.315, 302.051, 52797.871 23/01/04,11:54:59,06,10,1, 11.9,1,1, -1.519, 10513.330, 302.044, 52797.891 23/01/04,11:54:59,07,10,1, 11.9,1,1, -1.519, 10513.301, 302.048, 52797.903 23/01/04,11:54:59,08,10,1, 11.9,1,1, -1.519, 10513.308, 302.051, 52797.904 23/01/04,11:54:59,09,10,1, 11.9,1,1, -1.519, 10513.284, 302.047, 52797.845 23/01/04,11:54:59,10,10,1, 11.9,1,1, -1.519, 10513.325, 302.065, 52798.149 23/01/04,11:54:59,11,10,1, 11.9,1,1, -1.519, 10513.329, 302.022, 52797.897 23/01/04,11:54:59,12,10,1, 11.9,1,1, -1.519, 10513.320, 302.060, 52797.913 23/01/04,11:54:59,13,10,1, 11.9,1,1, -1.519, 10513.311, 302.038, 52797.893 23/01/04,11:54:59,14,10,1, 11.9,1,1, -1.519, 10513.281, 302.046, 52797.881 23/01/04,11:54:59,15,10,1, 11.9,1,1, -1.519, 10513.298, 302.051, 52797.905 23/01/04,11:54:59,16,10,1, 11.9,1,1, -1.519, 10513.284, 302.056, 52797.919 23/01/04,11:54:59,17,10,1, 11.9,1,1, -1.519, 10513.247, 302.023, 52797.894 23/01/04,11:54:59,18,10,1, 11.9,1,1, -1.519, 10513.244, 302.030, 52797.933 23/01/04,11:54:59,19,10,1, 11.9,1,1, -1.519, 10513.243, 302.031, 52797.923 23/01/04,11:55:00,00,10,1, 11.9,1,1, -1.518, 10513.241, 302.031, 52797.923 23/01/04,11:55:00,01,10,1, 11.9,1,1, -1.518, 10513.245, 302.024, 52797.903 23/01/04,11:55:00,02,10,1, 11.9,1,1, -1.518, 10513.221, 301.991, 52797.726 23/01/04,11:55:00,03,10,1, 11.9,1,1, -1.518, 10513.199, 301.990, 52797.690 23/01/04,11:55:00,04,10,1, 11.9,1,1, -1.518, 10513.224, 302.011, 52797.736 23/01/04,11:55:00,05,10,1, 11.9,1,1, -1.518, 10513.193, 301.997, 52797.702 23/01/04,11:55:00,06,10,1, 11.9,1,1, -1.518, 10513.197, 301.990, 52797.714 23/01/04,11:55:00,07,10,1, 11.9,1,1, -1.518, 10513.202, 302.007, 52797.738 23/01/04,11:55:00,08,10,1, 11.9,1,1, -1.518, 10513.187, 301.985, 52797.733 23/01/04,11:55:00,09,10,1, 11.9,1,1, -1.518, 10513.203, 301.992, 52797.764 23/01/04,11:55:00,10,10,1, 11.9,1,1, -1.518, 10513.181, 302.003, 52797.744 23/01/04,11:55:00,11,10,1, 11.9,1,1, -1.518, 10513.178, 301.981, 52797.689 23/01/04,11:55:00,12,10,1, 11.9,1,1, -1.518, 10513.175, 301.967, 52797.696 23/01/04,11:55:00,13,10,1, 11.9,1,1, -1.518, 10513.167, 301.997, 52797.687 23/01/04,11:55:00,14,10,1, 11.9,1,1, -1.518, 10513.181, 302.014, 52797.740 23/01/04,11:55:00,15,10,1, 11.9,1,1, -1.518, 10513.153, 301.991, 52797.741 23/01/04,11:55:00,16,10,1, 11.9,1,1, -1.518, 10513.157, 301.975, 52797.741 23/01/04,11:55:00,17,10,1, 11.9,1,1, -1.518, 10513.152, 301.993, 52797.763 23/01/04,11:55:00,18,10,1, 11.9,1,1, -1.518, 10513.127, 301.977, 52797.739 23/01/04,11:55:00,19,10,1, 11.9,1,1, -1.518, 10513.139, 301.968, 52797.714 23/01/04,11:55:01,00,10,1, 11.9,1,1, -1.515, 10513.133, 301.968, 52797.714 23/01/04,11:55:01,01,10,1, 11.9,1,1, -1.515, 10513.126, 301.976, 52797.693 23/01/04,11:55:01,02,10,1, 11.9,1,1, -1.515, 10513.107, 301.954, 52797.722 23/01/04,11:55:01,03,10,1, 11.9,1,1, -1.515, 10513.097, 301.953, 52797.663 23/01/04,11:55:01,04,10,1, 11.9,1,1, -1.515, 10513.096, 301.937, 52797.694 23/01/04,11:55:01,05,10,1, 11.9,1,1, -1.515, 10513.113, 301.992, 52797.713 23/01/04,11:55:01,06,10,1, 11.9,1,1, -1.515, 10513.094, 301.963, 52797.727 23/01/04,11:55:01,07,10,1, 11.9,1,1, -1.515, 10513.085, 301.946, 52797.718 23/01/04,11:55:01,08,10,1, 11.9,1,1, -1.515, 10513.060, 301.939, 52797.732 23/01/04,11:55:01,09,10,1, 11.9,1,1, -1.515, 10513.092, 301.952, 52797.707 23/01/04,11:55:01,10,10,1, 11.9,1,1, -1.515, 10513.054, 301.962, 52797.699 23/01/04,11:55:01,11,10,1, 11.9,1,1, -1.515, 10513.061, 301.953, 52797.841 23/01/04,11:55:01,12,10,1, 11.9,1,1, -1.515, 10513.067, 301.958, 52797.660 23/01/04,11:55:01,13,10,1, 11.9,1,1, -1.515, 10513.058, 301.941, 52797.689 23/01/04,11:55:01,14,10,1, 11.9,1,1, -1.515, 10513.046, 301.957, 52797.752 23/01/04,11:55:01,15,10,1, 11.9,1,1, -1.515, 10513.057, 301.957, 52797.719 23/01/04,11:55:01,16,10,1, 11.9,1,1, -1.515, 10513.047, 301.972, 52797.747 23/01/04,11:55:01,17,10,1, 11.9,1,1, -1.515, 10513.033, 301.925, 52797.750 23/01/04,11:55:01,18,10,1, 11.9,1,1, -1.515, 10513.027, 301.901, 52797.721 23/01/04,11:55:01,19,10,1, 11.9,1,1, -1.515, 10513.011, 301.944, 52797.735 23/01/04,11:55:02,00,10,1, 11.9,1,1, -1.512, 10513.008, 301.944, 52797.735 23/01/04,11:55:02,01,10,1, 11.9,1,1, -1.512, 10513.014, 301.905, 52797.707 23/01/04,11:55:02,02,10,1, 11.9,1,1, -1.512, 10512.998, 301.905, 52797.716 23/01/04,11:55:02,03,10,1, 11.9,1,1, -1.512, 10513.000, 301.913, 52797.734 23/01/04,11:55:02,04,10,1, 11.9,1,1, -1.512, 10512.993, 301.924, 52797.734 23/01/04,11:55:02,05,10,1, 11.9,1,1, -1.512, 10512.984, 301.918, 52797.747 23/01/04,11:55:02,06,10,1, 11.9,1,1, -1.512, 10512.974, 301.917, 52797.706 23/01/04,11:55:02,07,10,1, 11.9,1,1, -1.512, 10512.972, 301.940, 52797.728 23/01/04,11:55:02,08,10,1, 11.9,1,1, -1.512, 10512.963, 301.912, 52797.706 23/01/04,11:55:02,09,10,1, 11.9,1,1, -1.512, 10512.949, 301.892, 52797.699 23/01/04,11:55:02,10,10,1, 11.9,1,1, -1.512, 10512.956, 301.909, 52797.697 23/01/04,11:55:02,11,10,1, 11.9,1,1, -1.512, 10512.932, 301.932, 52797.717 23/01/04,11:55:02,12,10,1, 11.9,1,1, -1.512, 10512.923, 301.920, 52797.688 23/01/04,11:55:02,13,10,1, 11.9,1,1, -1.512, 10512.933, 301.913, 52797.709 23/01/04,11:55:02,14,10,1, 11.9,1,1, -1.512, 10512.924, 301.888, 52797.722 23/01/04,11:55:02,15,10,1, 11.9,1,1, -1.512, 10512.905, 301.897, 52797.866 23/01/04,11:55:02,16,10,1, 11.9,1,1, -1.512, 10512.908, 301.890, 52797.672 23/01/04,11:55:02,17,10,1, 11.9,1,1, -1.512, 10512.898, 301.945, 52797.694 23/01/04,11:55:02,18,10,1, 11.9,1,1, -1.512, 10512.846, 301.897, 52797.704 23/01/04,11:55:02,19,10,1, 11.9,1,1, -1.512, 10512.892, 301.891, 52797.694 23/01/04,11:55:03,00,10,1, 11.9,1,1, -1.516, 10512.891, 301.891, 52797.694 23/01/04,11:55:03,01,10,1, 11.9,1,1, -1.516, 10512.877, 301.902, 52797.765 23/01/04,11:55:03,02,10,1, 11.9,1,1, -1.516, 10512.873, 301.898, 52797.759 23/01/04,11:55:03,03,10,1, 11.9,1,1, -1.516, 10512.894, 301.938, 52797.761 23/01/04,11:55:03,04,10,1, 11.9,1,1, -1.516, 10512.880, 301.920, 52797.719 23/01/04,11:55:03,05,10,1, 11.9,1,1, -1.516, 10512.836, 301.908, 52797.705 23/01/04,11:55:03,06,10,1, 11.9,1,1, -1.516, 10512.853, 301.898, 52797.694 23/01/04,11:55:03,07,10,1, 11.9,1,1, -1.516, 10512.824, 301.921, 52797.724 23/01/04,11:55:03,08,10,1, 11.9,1,1, -1.516, 10512.822, 301.900, 52797.712 23/01/04,11:55:03,09,10,1, 11.9,1,1, -1.516, 10512.826, 301.898, 52797.706 23/01/04,11:55:03,10,10,1, 11.9,1,1, -1.516, 10512.811, 301.924, 52797.730 23/01/04,11:55:03,11,10,1, 11.9,1,1, -1.516, 10512.809, 301.877, 52797.736 23/01/04,11:55:03,12,10,1, 11.9,1,1, -1.516, 10512.825, 301.909, 52797.718 23/01/04,11:55:03,13,10,1, 11.9,1,1, -1.516, 10512.793, 301.900, 52797.713 23/01/04,11:55:03,14,10,1, 11.9,1,1, -1.516, 10512.810, 301.885, 52797.728 23/01/04,11:55:03,15,10,1, 11.9,1,1, -1.516, 10512.792, 301.906, 52797.729 23/01/04,11:55:03,16,10,1, 11.9,1,1, -1.516, 10512.767, 301.919, 52797.676 23/01/04,11:55:03,17,10,1, 11.9,1,1, -1.516, 10512.759, 301.914, 52797.665 23/01/04,11:55:03,18,10,1, 11.9,1,1, -1.516, 10512.758, 301.905, 52797.723 23/01/04,11:55:03,19,10,1, 11.9,1,1, -1.516, 10512.764, 301.869, 52797.706 23/01/04,11:55:04,00,10,1, 11.9,1,1, -1.516, 10512.757, 301.869, 52797.706 23/01/04,11:55:04,01,10,1, 11.9,1,1, -1.516, 10512.756, 301.886, 52797.744 23/01/04,11:55:04,02,10,1, 11.9,1,1, -1.516, 10512.718, 301.886, 52797.686 23/01/04,11:55:04,03,10,1, 11.9,1,1, -1.516, 10512.739, 301.882, 52797.706 23/01/04,11:55:04,04,10,1, 11.9,1,1, -1.516, 10512.726, 301.886, 52797.668 23/01/04,11:55:04,05,10,1, 11.9,1,1, -1.516, 10512.726, 301.874, 52797.671 23/01/04,11:55:04,06,10,1, 11.9,1,1, -1.516, 10512.726, 301.905, 52797.698 23/01/04,11:55:04,07,10,1, 11.9,1,1, -1.516, 10512.711, 301.875, 52797.706 23/01/04,11:55:04,08,10,1, 11.9,1,1, -1.516, 10512.727, 301.905, 52797.722 23/01/04,11:55:04,09,10,1, 11.9,1,1, -1.516, 10512.717, 301.895, 52797.733 23/01/04,11:55:04,10,10,1, 11.9,1,1, -1.516, 10512.703, 301.895, 52797.730 23/01/04,11:55:04,11,10,1, 11.9,1,1, -1.516, 10512.708, 301.889, 52797.751 23/01/04,11:55:04,12,10,1, 11.9,1,1, -1.516, 10512.679, 301.888, 52797.736 23/01/04,11:55:04,13,10,1, 11.9,1,1, -1.516, 10512.675, 301.885, 52797.696 23/01/04,11:55:04,14,10,1, 11.9,1,1, -1.516, 10512.665, 301.889, 52797.684 23/01/04,11:55:04,15,10,1, 11.9,1,1, -1.516, 10512.659, 301.899, 52797.688 23/01/04,11:55:04,16,10,1, 11.9,1,1, -1.516, 10512.662, 301.914, 52797.708 23/01/04,11:55:04,17,10,1, 11.9,1,1, -1.516, 10512.653, 301.916, 52797.747 23/01/04,11:55:04,18,10,1, 11.9,1,1, -1.516, 10512.641, 301.893, 52797.718 23/01/04,11:55:04,19,10,1, 11.9,1,1, -1.516, 10512.630, 301.909, 52797.699 23/01/04,11:55:05,00,10,1, 11.9,1,1, -1.516, 10512.624, 301.909, 52797.699 23/01/04,11:55:05,01,10,1, 11.9,1,1, -1.516, 10512.629, 301.905, 52797.708 23/01/04,11:55:05,02,10,1, 11.9,1,1, -1.516, 10512.618, 301.916, 52797.707 23/01/04,11:55:05,03,10,1, 11.9,1,1, -1.516, 10512.612, 301.905, 52797.649 23/01/04,11:55:05,04,10,1, 11.9,1,1, -1.516, 10512.598, 301.923, 52797.700 23/01/04,11:55:05,05,10,1, 11.9,1,1, -1.516, 10512.599, 301.876, 52797.665 23/01/04,11:55:05,06,10,1, 11.9,1,1, -1.516, 10512.588, 301.894, 52797.710 23/01/04,11:55:05,07,10,1, 11.9,1,1, -1.516, 10512.615, 301.923, 52797.702 23/01/04,11:55:05,08,10,1, 11.9,1,1, -1.516, 10512.576, 301.905, 52797.741 23/01/04,11:55:05,09,10,1, 11.9,1,1, -1.516, 10512.557, 301.891, 52797.718 23/01/04,11:55:05,10,10,1, 11.9,1,1, -1.516, 10512.558, 301.923, 52797.717 23/01/04,11:55:05,11,10,1, 11.9,1,1, -1.516, 10512.558, 301.906, 52797.710 23/01/04,11:55:05,12,10,1, 11.9,1,1, -1.516, 10512.558, 301.929, 52797.707 23/01/04,11:55:05,13,10,1, 11.9,1,1, -1.516, 10512.548, 301.911, 52797.660 23/01/04,11:55:05,14,10,1, 11.9,1,1, -1.516, 10512.572, 301.896, 52797.781 23/01/04,11:55:05,15,10,1, 11.9,1,1, -1.516, 10512.546, 301.909, 52797.720 23/01/04,11:55:05,16,10,1, 11.9,1,1, -1.516, 10512.548, 301.899, 52797.734 23/01/04,11:55:05,17,10,1, 11.9,1,1, -1.516, 10512.544, 301.892, 52797.753 23/01/04,11:55:05,18,10,1, 11.9,1,1, -1.516, 10512.534, 301.904, 52797.739 23/01/04,11:55:05,19,10,1, 11.9,1,1, -1.516, 10512.547, 301.901, 52797.773 23/01/04,11:55:06,00,10,1, 11.9,1,1, -1.518, 10512.540, 301.901, 52797.773 23/01/04,11:55:06,01,10,1, 11.9,1,1, -1.518, 10512.496, 301.889, 52797.672 23/01/04,11:55:06,02,10,1, 11.9,1,1, -1.518, 10512.506, 301.868, 52797.719 23/01/04,11:55:06,03,10,1, 11.9,1,1, -1.518, 10512.519, 301.875, 52797.713 23/01/04,11:55:06,04,10,1, 11.9,1,1, -1.518, 10512.498, 301.877, 52797.755 23/01/04,11:55:06,05,10,1, 11.9,1,1, -1.518, 10512.514, 301.899, 52797.798 23/01/04,11:55:06,06,10,1, 11.9,1,1, -1.518, 10512.485, 301.892, 52797.712 23/01/04,11:55:06,07,10,1, 11.9,1,1, -1.518, 10512.477, 301.889, 52797.771 23/01/04,11:55:06,08,10,1, 11.9,1,1, -1.518, 10512.483, 301.902, 52797.756 23/01/04,11:55:06,09,10,1, 11.9,1,1, -1.518, 10512.506, 301.887, 52797.743 23/01/04,11:55:06,10,10,1, 11.9,1,1, -1.518, 10512.478, 301.878, 52797.738 23/01/04,11:55:06,11,10,1, 11.9,1,1, -1.518, 10512.482, 301.889, 52797.755 23/01/04,11:55:06,12,10,1, 11.9,1,1, -1.518, 10512.476, 301.908, 52797.750 23/01/04,11:55:06,13,10,1, 11.9,1,1, -1.518, 10512.462, 301.861, 52797.745 23/01/04,11:55:06,14,10,1, 11.9,1,1, -1.518, 10512.472, 301.893, 52797.764 23/01/04,11:55:06,15,10,1, 11.9,1,1, -1.518, 10512.469, 301.906, 52797.740 23/01/04,11:55:06,16,10,1, 11.9,1,1, -1.518, 10512.432, 301.891, 52797.727 23/01/04,11:55:06,17,10,1, 11.9,1,1, -1.518, 10512.453, 301.901, 52797.750 23/01/04,11:55:06,18,10,1, 11.9,1,1, -1.518, 10512.446, 301.916, 52797.778 23/01/04,11:55:06,19,10,1, 11.9,1,1, -1.518, 10512.427, 301.905, 52797.765 23/01/04,11:55:07,00,10,1, 11.8,1,1, -1.517, 10512.424, 301.905, 52797.765 23/01/04,11:55:07,01,10,1, 11.8,1,1, -1.517, 10512.441, 301.915, 52797.787 23/01/04,11:55:07,02,10,1, 11.8,1,1, -1.517, 10512.408, 301.858, 52797.723 23/01/04,11:55:07,03,10,1, 11.8,1,1, -1.517, 10512.411, 301.924, 52797.750 23/01/04,11:55:07,04,10,1, 11.8,1,1, -1.517, 10512.393, 301.877, 52797.704 23/01/04,11:55:07,05,10,1, 11.8,1,1, -1.517, 10512.419, 301.923, 52797.778 23/01/04,11:55:07,06,10,1, 11.8,1,1, -1.517, 10512.378, 301.888, 52797.745 23/01/04,11:55:07,07,10,1, 11.8,1,1, -1.517, 10512.376, 301.918, 52797.726 23/01/04,11:55:07,08,10,1, 11.8,1,1, -1.517, 10512.365, 301.895, 52797.746 23/01/04,11:55:07,09,10,1, 11.8,1,1, -1.517, 10512.366, 301.907, 52797.790 23/01/04,11:55:07,10,10,1, 11.8,1,1, -1.517, 10512.392, 301.898, 52797.795 23/01/04,11:55:07,11,10,1, 11.8,1,1, -1.517, 10512.351, 301.878, 52797.783 23/01/04,11:55:07,12,10,1, 11.8,1,1, -1.517, 10512.355, 301.903, 52797.775 23/01/04,11:55:07,13,10,1, 11.8,1,1, -1.517, 10512.360, 301.928, 52797.808 23/01/04,11:55:07,14,10,1, 11.8,1,1, -1.517, 10512.355, 301.920, 52797.772 23/01/04,11:55:07,15,10,1, 11.8,1,1, -1.517, 10512.357, 301.952, 52797.803 23/01/04,11:55:07,16,10,1, 11.8,1,1, -1.517, 10512.353, 301.935, 52797.775 23/01/04,11:55:07,17,10,1, 11.8,1,1, -1.517, 10512.348, 301.944, 52797.771 23/01/04,11:55:07,18,10,1, 11.8,1,1, -1.517, 10512.362, 301.937, 52797.789 23/01/04,11:55:07,19,10,1, 11.8,1,1, -1.517, 10512.355, 301.948, 52797.823 23/01/04,11:55:08,00,10,1, 11.9,1,1, -1.517, 10512.348, 301.948, 52797.823 23/01/04,11:55:08,01,10,1, 11.9,1,1, -1.517, 10512.329, 301.949, 52797.800 23/01/04,11:55:08,02,10,1, 11.9,1,1, -1.517, 10512.314, 301.957, 52797.797 23/01/04,11:55:08,03,10,1, 11.9,1,1, -1.517, 10512.291, 301.961, 52797.792 23/01/04,11:55:08,04,10,1, 11.9,1,1, -1.517, 10512.295, 301.960, 52797.756 23/01/04,11:55:08,05,10,1, 11.9,1,1, -1.517, 10512.311, 301.993, 52797.813 23/01/04,11:55:08,06,10,1, 11.9,1,1, -1.517, 10512.312, 301.990, 52797.785 23/01/04,11:55:08,07,10,1, 11.9,1,1, -1.517, 10512.278, 301.950, 52797.779 23/01/04,11:55:08,08,10,1, 11.9,1,1, -1.517, 10512.304, 301.991, 52798.057 23/01/04,11:55:08,09,10,1, 11.9,1,1, -1.517, 10512.293, 301.963, 52797.852 23/01/04,11:55:08,10,10,1, 11.9,1,1, -1.517, 10512.289, 301.952, 52797.815 23/01/04,11:55:08,11,10,1, 11.9,1,1, -1.517, 10512.294, 302.024, 52797.826 23/01/04,11:55:08,12,10,1, 11.9,1,1, -1.517, 10512.307, 302.013, 52797.807 23/01/04,11:55:08,13,10,1, 11.9,1,1, -1.517, 10512.265, 301.994, 52797.757 23/01/04,11:55:08,14,10,1, 11.9,1,1, -1.517, 10512.259, 302.004, 52797.805 23/01/04,11:55:08,15,10,1, 11.9,1,1, -1.517, 10512.253, 302.025, 52797.778 23/01/04,11:55:08,16,10,1, 11.9,1,1, -1.517, 10512.243, 302.011, 52797.783 23/01/04,11:55:08,17,10,1, 11.9,1,1, -1.517, 10512.229, 302.011, 52797.831 23/01/04,11:55:08,18,10,1, 11.9,1,1, -1.517, 10512.257, 302.036, 52797.839 23/01/04,11:55:08,19,10,1, 11.9,1,1, -1.517, 10512.217, 302.047, 52797.856 23/01/04,11:55:09,00,10,1, 11.9,1,1, -1.518, 10512.215, 302.047, 52797.856 23/01/04,11:55:09,01,10,1, 11.9,1,1, -1.518, 10512.200, 301.994, 52797.823 23/01/04,11:55:09,02,10,1, 11.9,1,1, -1.518, 10512.198, 302.051, 52797.844 23/01/04,11:55:09,03,10,1, 11.9,1,1, -1.518, 10512.181, 302.051, 52797.791 23/01/04,11:55:09,04,10,1, 11.9,1,1, -1.518, 10512.199, 302.038, 52797.798 23/01/04,11:55:09,05,10,1, 11.9,1,1, -1.518, 10512.181, 302.048, 52797.821 23/01/04,11:55:09,06,10,1, 11.9,1,1, -1.518, 10512.188, 302.065, 52797.854 23/01/04,11:55:09,07,10,1, 11.9,1,1, -1.518, 10512.183, 302.035, 52797.842 23/01/04,11:55:09,08,10,1, 11.9,1,1, -1.518, 10512.169, 302.076, 52797.874 23/01/04,11:55:09,09,10,1, 11.9,1,1, -1.518, 10512.175, 302.101, 52797.880 23/01/04,11:55:09,10,10,1, 11.9,1,1, -1.518, 10512.155, 302.080, 52797.819 23/01/04,11:55:09,11,10,1, 11.9,1,1, -1.518, 10512.159, 302.071, 52797.816 23/01/04,11:55:09,12,10,1, 11.9,1,1, -1.518, 10512.172, 302.134, 52797.891 23/01/04,11:55:09,13,10,1, 11.9,1,1, -1.518, 10512.135, 302.100, 52797.849 23/01/04,11:55:09,14,10,1, 11.9,1,1, -1.518, 10512.146, 302.088, 52797.858 23/01/04,11:55:09,15,10,1, 11.9,1,1, -1.518, 10512.122, 302.072, 52797.884 23/01/04,11:55:09,16,10,1, 11.9,1,1, -1.518, 10512.163, 302.154, 52797.952 23/01/04,11:55:09,17,10,1, 11.9,1,1, -1.518, 10512.116, 302.145, 52797.895 23/01/04,11:55:09,18,10,1, 11.9,1,1, -1.518, 10512.130, 302.124, 52797.904 23/01/04,11:55:09,19,10,1, 11.9,1,1, -1.518, 10512.138, 302.148, 52797.894 23/01/04,11:55:10,00,10,1, 11.9,1,1, -1.515, 10512.131, 302.148, 52797.894 23/01/04,11:55:10,01,10,1, 11.9,1,1, -1.515, 10512.105, 302.129, 52797.890 23/01/04,11:55:10,02,10,1, 11.9,1,1, -1.515, 10512.128, 302.184, 52797.893 23/01/04,11:55:10,03,10,1, 11.9,1,1, -1.515, 10512.088, 302.133, 52797.912 23/01/04,11:55:10,04,10,1, 11.9,1,1, -1.515, 10512.113, 302.140, 52797.916 23/01/04,11:55:10,05,10,1, 11.9,1,1, -1.515, 10512.114, 302.186, 52797.944 23/01/04,11:55:10,06,10,1, 11.9,1,1, -1.515, 10512.105, 302.148, 52797.917 23/01/04,11:55:10,07,10,1, 11.9,1,1, -1.515, 10512.072, 302.182, 52797.936 23/01/04,11:55:10,08,10,1, 11.9,1,1, -1.515, 10512.081, 302.199, 52797.908 23/01/04,11:55:10,09,10,1, 11.9,1,1, -1.515, 10512.060, 302.167, 52797.862 23/01/04,11:55:10,10,10,1, 11.9,1,1, -1.515, 10512.060, 302.187, 52797.864 23/01/04,11:55:10,11,10,1, 11.9,1,1, -1.515, 10512.094, 302.194, 52798.007 23/01/04,11:55:10,12,10,1, 11.9,1,1, -1.515, 10512.022, 302.187, 52797.884 23/01/04,11:55:10,13,10,1, 11.9,1,1, -1.515, 10512.024, 302.189, 52797.964 23/01/04,11:55:10,14,10,1, 11.9,1,1, -1.515, 10512.023, 302.215, 52797.922 23/01/04,11:55:10,15,10,1, 11.9,1,1, -1.515, 10512.023, 302.218, 52797.917 23/01/04,11:55:10,16,10,1, 11.9,1,1, -1.515, 10512.060, 302.210, 52797.753 23/01/04,11:55:10,17,10,1, 11.9,1,1, -1.515, 10512.036, 302.215, 52797.879 23/01/04,11:55:10,18,10,1, 11.9,1,1, -1.515, 10512.054, 302.227, 52797.873 23/01/04,11:55:10,19,10,1, 11.9,1,1, -1.515, 10512.028, 302.281, 52797.925 23/01/04,11:55:11,00,09,1, 11.9,1,1, -1.517, 10512.023, 302.281, 52797.925 23/01/04,11:55:11,01,09,1, 11.9,1,1, -1.517, 10511.998, 302.237, 52797.934 23/01/04,11:55:11,02,09,1, 11.9,1,1, -1.517, 10511.972, 302.258, 52797.925 23/01/04,11:55:11,03,09,1, 11.9,1,1, -1.517, 10512.006, 302.247, 52797.939 23/01/04,11:55:11,04,09,1, 11.9,1,1, -1.517, 10511.991, 302.249, 52797.949 23/01/04,11:55:11,05,09,1, 11.9,1,1, -1.517, 10511.975, 302.262, 52797.918 23/01/04,11:55:11,06,09,1, 11.9,1,1, -1.517, 10511.961, 302.262, 52797.914 23/01/04,11:55:11,07,09,1, 11.9,1,1, -1.517, 10511.951, 302.302, 52797.909 23/01/04,11:55:11,08,09,1, 11.9,1,1, -1.517, 10511.954, 302.287, 52797.904 23/01/04,11:55:11,09,09,1, 11.9,1,1, -1.517, 10511.980, 302.278, 52797.878 23/01/04,11:55:11,10,09,1, 11.9,1,1, -1.517, 10511.949, 302.277, 52797.953 23/01/04,11:55:11,11,09,1, 11.9,1,1, -1.517, 10511.929, 302.263, 52797.943 23/01/04,11:55:11,12,09,1, 11.9,1,1, -1.517, 10511.938, 302.302, 52797.967 23/01/04,11:55:11,13,09,1, 11.9,1,1, -1.517, 10511.922, 302.330, 52797.960 23/01/04,11:55:11,14,09,1, 11.9,1,1, -1.517, 10511.906, 302.304, 52797.940 23/01/04,11:55:11,15,09,1, 11.9,1,1, -1.517, 10511.915, 302.315, 52797.903 23/01/04,11:55:11,16,09,1, 11.9,1,1, -1.517, 10511.910, 302.315, 52797.918 23/01/04,11:55:11,17,09,1, 11.9,1,1, -1.517, 10511.893, 302.337, 52797.902 23/01/04,11:55:11,18,09,1, 11.9,1,1, -1.517, 10511.904, 302.318, 52797.939 23/01/04,11:55:11,19,09,1, 11.9,1,1, -1.517, 10511.906, 302.327, 52797.960 23/01/04,11:55:12,00,09,1, 11.9,1,1, -1.516, 10511.898, 302.327, 52797.960 23/01/04,11:55:12,01,09,1, 11.9,1,1, -1.516, 10511.885, 302.348, 52797.960 23/01/04,11:55:12,02,09,1, 11.9,1,1, -1.516, 10511.866, 302.331, 52797.953 23/01/04,11:55:12,03,09,1, 11.9,1,1, -1.516, 10511.875, 302.335, 52797.947 23/01/04,11:55:12,04,09,1, 11.9,1,1, -1.516, 10511.866, 302.380, 52797.964 23/01/04,11:55:12,05,09,1, 11.9,1,1, -1.516, 10511.861, 302.352, 52797.956 23/01/04,11:55:12,06,09,1, 11.9,1,1, -1.516, 10511.852, 302.360, 52797.951 23/01/04,11:55:12,07,09,1, 11.9,1,1, -1.516, 10511.834, 302.352, 52797.975 23/01/04,11:55:12,08,09,1, 11.9,1,1, -1.516, 10511.843, 302.352, 52797.958 23/01/04,11:55:12,09,09,1, 11.9,1,1, -1.516, 10511.815, 302.345, 52798.001 23/01/04,11:55:12,10,09,1, 11.9,1,1, -1.516, 10511.821, 302.363, 52797.977 23/01/04,11:55:12,11,09,1, 11.9,1,1, -1.516, 10511.812, 302.353, 52797.954 23/01/04,11:55:12,12,09,1, 11.9,1,1, -1.516, 10511.797, 302.389, 52797.964 23/01/04,11:55:12,13,09,1, 11.9,1,1, -1.516, 10511.795, 302.379, 52797.938 23/01/04,11:55:12,14,09,1, 11.9,1,1, -1.516, 10511.816, 302.383, 52797.936 23/01/04,11:55:12,15,09,1, 11.9,1,1, -1.516, 10511.773, 302.398, 52797.972 23/01/04,11:55:12,16,09,1, 11.9,1,1, -1.516, 10511.767, 302.383, 52797.954 23/01/04,11:55:12,17,09,1, 11.9,1,1, -1.516, 10511.761, 302.380, 52797.976 23/01/04,11:55:12,18,09,1, 11.9,1,1, -1.516, 10511.772, 302.419, 52798.007 23/01/04,11:55:12,19,09,1, 11.9,1,1, -1.516, 10511.765, 302.403, 52798.012 23/01/04,11:55:13,00,09,1, 11.9,1,1, -1.517, 10511.764, 302.403, 52798.012 23/01/04,11:55:13,01,09,1, 11.9,1,1, -1.517, 10511.743, 302.430, 52798.000 23/01/04,11:55:13,02,09,1, 11.9,1,1, -1.517, 10511.728, 302.418, 52797.944 23/01/04,11:55:13,03,09,1, 11.9,1,1, -1.517, 10511.753, 302.411, 52797.934 23/01/04,11:55:13,04,09,1, 11.9,1,1, -1.517, 10511.738, 302.416, 52797.978 23/01/04,11:55:13,05,09,1, 11.9,1,1, -1.517, 10511.688, 302.405, 52797.972 23/01/04,11:55:13,06,09,1, 11.9,1,1, -1.517, 10511.697, 302.422, 52797.996 23/01/04,11:55:13,07,09,1, 11.9,1,1, -1.517, 10511.701, 302.417, 52798.001 23/01/04,11:55:13,08,09,1, 11.9,1,1, -1.517, 10511.702, 302.418, 52798.012 23/01/04,11:55:13,09,09,1, 11.9,1,1, -1.517, 10511.683, 302.427, 52798.018 23/01/04,11:55:13,10,09,1, 11.9,1,1, -1.517, 10511.669, 302.435, 52797.979 23/01/04,11:55:13,11,09,1, 11.9,1,1, -1.517, 10511.657, 302.416, 52797.959 23/01/04,11:55:13,12,09,1, 11.9,1,1, -1.517, 10511.660, 302.428, 52797.816 23/01/04,11:55:13,13,09,1, 11.9,1,1, -1.517, 10511.636, 302.421, 52797.994 23/01/04,11:55:13,14,09,1, 11.9,1,1, -1.517, 10511.631, 302.446, 52797.990 23/01/04,11:55:13,15,09,1, 11.9,1,1, -1.517, 10511.631, 302.446, 52798.057 23/01/04,11:55:13,16,09,1, 11.9,1,1, -1.517, 10511.625, 302.458, 52798.114 23/01/04,11:55:13,17,09,1, 11.9,1,1, -1.517, 10511.641, 302.442, 52798.002 23/01/04,11:55:13,18,09,1, 11.9,1,1, -1.517, 10511.635, 302.448, 52798.034 23/01/04,11:55:13,19,09,1, 11.9,1,1, -1.517, 10511.604, 302.457, 52798.018 23/01/04,11:55:14,00,10,1, 11.8,1,1, -1.515, 10511.597, 302.457, 52798.018 23/01/04,11:55:14,01,10,1, 11.8,1,1, -1.515, 10511.601, 302.445, 52798.026 23/01/04,11:55:14,02,10,1, 11.8,1,1, -1.515, 10511.595, 302.449, 52797.995 23/01/04,11:55:14,03,10,1, 11.8,1,1, -1.515, 10511.536, 302.448, 52798.204 23/01/04,11:55:14,04,10,1, 11.8,1,1, -1.515, 10511.566, 302.477, 52798.085 23/01/04,11:55:14,05,10,1, 11.8,1,1, -1.515, 10511.583, 302.465, 52798.062 23/01/04,11:55:14,06,10,1, 11.8,1,1, -1.515, 10511.557, 302.485, 52798.048 23/01/04,11:55:14,07,10,1, 11.8,1,1, -1.515, 10511.547, 302.475, 52798.039 23/01/04,11:55:14,08,10,1, 11.8,1,1, -1.515, 10511.510, 302.441, 52798.043 23/01/04,11:55:14,09,10,1, 11.8,1,1, -1.515, 10511.542, 302.471, 52798.046 23/01/04,11:55:14,10,10,1, 11.8,1,1, -1.515, 10511.542, 302.484, 52798.035 23/01/04,11:55:14,11,10,1, 11.8,1,1, -1.515, 10511.540, 302.466, 52797.990 23/01/04,11:55:14,12,10,1, 11.8,1,1, -1.515, 10511.510, 302.470, 52798.002 23/01/04,11:55:14,13,10,1, 11.8,1,1, -1.515, 10511.516, 302.462, 52798.043 23/01/04,11:55:14,14,10,1, 11.8,1,1, -1.515, 10511.505, 302.458, 52798.041 23/01/04,11:55:14,15,10,1, 11.8,1,1, -1.515, 10511.498, 302.487, 52798.095 23/01/04,11:55:14,16,10,1, 11.8,1,1, -1.515, 10511.486, 302.482, 52798.008 23/01/04,11:55:14,17,10,1, 11.8,1,1, -1.515, 10511.481, 302.485, 52798.022 23/01/04,11:55:14,18,10,1, 11.8,1,1, -1.515, 10511.463, 302.486, 52798.012 23/01/04,11:55:14,19,10,1, 11.8,1,1, -1.515, 10511.449, 302.491, 52798.003 23/01/04,11:55:15,00,10,1, 11.9,1,1, -1.518, 10511.447, 302.491, 52798.003 23/01/04,11:55:15,01,10,1, 11.9,1,1, -1.518, 10511.457, 302.479, 52798.036 23/01/04,11:55:15,02,10,1, 11.9,1,1, -1.518, 10511.439, 302.469, 52798.033 23/01/04,11:55:15,03,10,1, 11.9,1,1, -1.518, 10511.445, 302.470, 52798.036 23/01/04,11:55:15,04,10,1, 11.9,1,1, -1.518, 10511.435, 302.484, 52798.001 23/01/04,11:55:15,05,10,1, 11.9,1,1, -1.518, 10511.414, 302.472, 52798.048 23/01/04,11:55:15,06,10,1, 11.9,1,1, -1.518, 10511.429, 302.459, 52798.019 23/01/04,11:55:15,07,10,1, 11.9,1,1, -1.518, 10511.403, 302.458, 52798.002 23/01/04,11:55:15,08,10,1, 11.9,1,1, -1.518, 10511.391, 302.458, 52797.993 23/01/04,11:55:15,09,10,1, 11.9,1,1, -1.518, 10511.374, 302.460, 52797.970 23/01/04,11:55:15,10,10,1, 11.9,1,1, -1.518, 10511.400, 302.466, 52798.010 23/01/04,11:55:15,11,10,1, 11.9,1,1, -1.518, 10511.397, 302.466, 52798.002 23/01/04,11:55:15,12,10,1, 11.9,1,1, -1.518, 10511.394, 302.430, 52797.849 23/01/04,11:55:15,13,10,1, 11.9,1,1, -1.518, 10511.402, 302.491, 52797.991 23/01/04,11:55:15,14,10,1, 11.9,1,1, -1.518, 10511.374, 302.407, 52797.983 23/01/04,11:55:15,15,10,1, 11.9,1,1, -1.518, 10511.375, 302.446, 52798.017 23/01/04,11:55:15,16,10,1, 11.9,1,1, -1.518, 10511.357, 302.421, 52798.023 23/01/04,11:55:15,17,10,1, 11.9,1,1, -1.518, 10511.317, 302.417, 52798.043 23/01/04,11:55:15,18,10,1, 11.9,1,1, -1.518, 10511.358, 302.425, 52798.051 23/01/04,11:55:15,19,10,1, 11.9,1,1, -1.518, 10511.334, 302.416, 52798.052 23/01/04,11:55:16,00,09,1, 11.9,1,1, -1.518, 10511.330, 302.416, 52798.052 23/01/04,11:55:16,01,09,1, 11.9,1,1, -1.518, 10511.327, 302.420, 52798.051 23/01/04,11:55:16,02,09,1, 11.9,1,1, -1.518, 10511.308, 302.415, 52798.105 23/01/04,11:55:16,03,09,1, 11.9,1,1, -1.518, 10511.301, 302.418, 52798.041 23/01/04,11:55:16,04,09,1, 11.9,1,1, -1.518, 10511.282, 302.416, 52798.020 23/01/04,11:55:16,05,09,1, 11.9,1,1, -1.518, 10511.292, 302.431, 52798.006 23/01/04,11:55:16,06,09,1, 11.9,1,1, -1.518, 10511.291, 302.408, 52798.008 23/01/04,11:55:16,07,09,1, 11.9,1,1, -1.518, 10511.266, 302.391, 52798.037 23/01/04,11:55:16,08,09,1, 11.9,1,1, -1.518, 10511.274, 302.433, 52798.052 23/01/04,11:55:16,09,09,1, 11.9,1,1, -1.518, 10511.265, 302.405, 52798.011 23/01/04,11:55:16,10,09,1, 11.9,1,1, -1.518, 10511.267, 302.428, 52798.044 23/01/04,11:55:16,11,09,1, 11.9,1,1, -1.518, 10511.275, 302.419, 52798.030 23/01/04,11:55:16,12,09,1, 11.9,1,1, -1.518, 10511.255, 302.436, 52798.047 23/01/04,11:55:16,13,09,1, 11.9,1,1, -1.518, 10511.261, 302.412, 52798.014 23/01/04,11:55:16,14,09,1, 11.9,1,1, -1.518, 10511.261, 302.394, 52798.043 23/01/04,11:55:16,15,09,1, 11.9,1,1, -1.518, 10511.242, 302.371, 52797.979 23/01/04,11:55:16,16,09,1, 11.9,1,1, -1.518, 10511.249, 302.398, 52798.023 23/01/04,11:55:16,17,09,1, 11.9,1,1, -1.518, 10511.263, 302.411, 52798.035 23/01/04,11:55:16,18,09,1, 11.9,1,1, -1.518, 10511.240, 302.393, 52798.055 23/01/04,11:55:16,19,09,1, 11.9,1,1, -1.518, 10511.242, 302.410, 52798.045 23/01/04,11:55:17,00,10,1, 11.8,1,1, -1.521, 10511.239, 302.410, 52798.045 23/01/04,11:55:17,01,10,1, 11.8,1,1, -1.521, 10511.236, 302.404, 52798.035 23/01/04,11:55:17,02,10,1, 11.8,1,1, -1.521, 10511.234, 302.385, 52798.077 23/01/04,11:55:17,03,10,1, 11.8,1,1, -1.521, 10511.219, 302.378, 52798.050 23/01/04,11:55:17,04,10,1, 11.8,1,1, -1.521, 10511.212, 302.355, 52798.025 23/01/04,11:55:17,05,10,1, 11.8,1,1, -1.521, 10511.216, 302.354, 52798.008 23/01/04,11:55:17,06,10,1, 11.8,1,1, -1.521, 10511.217, 302.382, 52798.057 23/01/04,11:55:17,07,10,1, 11.8,1,1, -1.521, 10511.188, 302.381, 52798.065 23/01/04,11:55:17,08,10,1, 11.8,1,1, -1.521, 10511.217, 302.389, 52798.072 23/01/04,11:55:17,09,10,1, 11.8,1,1, -1.521, 10511.199, 302.410, 52798.076 23/01/04,11:55:17,10,10,1, 11.8,1,1, -1.521, 10511.189, 302.385, 52798.077 23/01/04,11:55:17,11,10,1, 11.8,1,1, -1.521, 10511.160, 302.379, 52798.044 23/01/04,11:55:17,12,10,1, 11.8,1,1, -1.521, 10511.159, 302.382, 52797.931 23/01/04,11:55:17,13,10,1, 11.8,1,1, -1.521, 10511.164, 302.378, 52798.032 23/01/04,11:55:17,14,10,1, 11.8,1,1, -1.521, 10511.164, 302.358, 52797.971 23/01/04,11:55:17,15,10,1, 11.8,1,1, -1.521, 10511.181, 302.386, 52798.035 23/01/04,11:55:17,16,10,1, 11.8,1,1, -1.521, 10511.165, 302.358, 52798.048 23/01/04,11:55:17,17,10,1, 11.8,1,1, -1.521, 10511.157, 302.357, 52798.031 23/01/04,11:55:17,18,10,1, 11.8,1,1, -1.521, 10511.154, 302.356, 52798.066 23/01/04,11:55:17,19,10,1, 11.8,1,1, -1.521, 10511.132, 302.361, 52798.028 23/01/04,11:55:18,00,10,1, 11.9,1,1, -1.518, 10511.130, 302.361, 52798.028 23/01/04,11:55:18,01,10,1, 11.9,1,1, -1.518, 10511.147, 302.391, 52798.038 23/01/04,11:55:18,02,10,1, 11.9,1,1, -1.518, 10511.136, 302.360, 52798.016 23/01/04,11:55:18,03,10,1, 11.9,1,1, -1.518, 10511.159, 302.381, 52798.011 23/01/04,11:55:18,04,10,1, 11.9,1,1, -1.518, 10511.130, 302.366, 52798.033 23/01/04,11:55:18,05,10,1, 11.9,1,1, -1.518, 10511.134, 302.328, 52798.014 23/01/04,11:55:18,06,10,1, 11.9,1,1, -1.518, 10511.126, 302.370, 52798.066 23/01/04,11:55:18,07,10,1, 11.9,1,1, -1.518, 10511.117, 302.364, 52798.102 23/01/04,11:55:18,08,10,1, 11.9,1,1, -1.518, 10511.099, 302.323, 52798.034 23/01/04,11:55:18,09,10,1, 11.9,1,1, -1.518, 10511.093, 302.366, 52798.031 23/01/04,11:55:18,10,10,1, 11.9,1,1, -1.518, 10511.101, 302.342, 52798.057 23/01/04,11:55:18,11,10,1, 11.9,1,1, -1.518, 10511.110, 302.342, 52798.029 23/01/04,11:55:18,12,10,1, 11.9,1,1, -1.518, 10511.084, 302.357, 52798.011 23/01/04,11:55:18,13,10,1, 11.9,1,1, -1.518, 10511.083, 302.316, 52797.970 23/01/04,11:55:18,14,10,1, 11.9,1,1, -1.518, 10511.116, 302.354, 52798.061 23/01/04,11:55:18,15,10,1, 11.9,1,1, -1.518, 10511.109, 302.332, 52798.044 23/01/04,11:55:18,16,10,1, 11.9,1,1, -1.518, 10511.097, 302.357, 52798.053 23/01/04,11:55:18,17,10,1, 11.9,1,1, -1.518, 10511.116, 302.311, 52798.054 23/01/04,11:55:18,18,10,1, 11.9,1,1, -1.518, 10511.103, 302.356, 52798.085 23/01/04,11:55:18,19,10,1, 11.9,1,1, -1.518, 10511.101, 302.339, 52798.033 23/01/04,11:55:19,00,09,1, 11.8,1,1, -1.517, 10511.097, 302.339, 52798.033 23/01/04,11:55:19,01,09,1, 11.8,1,1, -1.517, 10511.090, 302.374, 52798.048 23/01/04,11:55:19,02,09,1, 11.8,1,1, -1.517, 10511.114, 302.312, 52798.055 23/01/04,11:55:19,03,09,1, 11.8,1,1, -1.517, 10511.116, 302.310, 52798.052 23/01/04,11:55:19,04,09,1, 11.8,1,1, -1.517, 10511.095, 302.320, 52798.099 23/01/04,11:55:19,05,09,1, 11.8,1,1, -1.517, 10511.105, 302.319, 52798.058 23/01/04,11:55:19,06,09,1, 11.8,1,1, -1.517, 10511.092, 302.309, 52798.079 23/01/04,11:55:19,07,09,1, 11.8,1,1, -1.517, 10511.069, 302.310, 52798.021 23/01/04,11:55:19,08,09,1, 11.8,1,1, -1.517, 10511.102, 302.336, 52798.041 23/01/04,11:55:19,09,09,1, 11.8,1,1, -1.517, 10511.072, 302.337, 52798.050 23/01/04,11:55:19,10,09,1, 11.8,1,1, -1.517, 10511.110, 302.337, 52798.014 23/01/04,11:55:19,11,09,1, 11.8,1,1, -1.517, 10511.070, 302.327, 52798.056 23/01/04,11:55:19,12,09,1, 11.8,1,1, -1.517, 10511.096, 302.326, 52798.060 23/01/04,11:55:19,13,09,1, 11.8,1,1, -1.517, 10511.083, 302.332, 52798.091 23/01/04,11:55:19,14,09,1, 11.8,1,1, -1.517, 10511.063, 302.348, 52798.034 23/01/04,11:55:19,15,09,1, 11.8,1,1, -1.517, 10511.093, 302.333, 52798.084 23/01/04,11:55:19,16,09,1, 11.8,1,1, -1.517, 10511.069, 302.327, 52798.043 23/01/04,11:55:19,17,09,1, 11.8,1,1, -1.517, 10511.082, 302.356, 52798.035 23/01/04,11:55:19,18,09,1, 11.8,1,1, -1.517, 10511.076, 302.333, 52798.043 23/01/04,11:55:19,19,09,1, 11.8,1,1, -1.517, 10511.081, 302.329, 52798.056 23/01/04,11:55:20,00,09,1, 11.9,1,1, -1.516, 10511.080, 302.329, 52798.056 23/01/04,11:55:20,01,09,1, 11.9,1,1, -1.516, 10511.061, 302.338, 52798.064 23/01/04,11:55:20,02,09,1, 11.9,1,1, -1.516, 10511.071, 302.311, 52798.028 23/01/04,11:55:20,03,09,1, 11.9,1,1, -1.516, 10511.078, 302.317, 52798.034 23/01/04,11:55:20,04,09,1, 11.9,1,1, -1.516, 10511.046, 302.308, 52797.918 23/01/04,11:55:20,05,09,1, 11.9,1,1, -1.516, 10511.030, 302.318, 52798.116 23/01/04,11:55:20,06,09,1, 11.9,1,1, -1.516, 10511.059, 302.315, 52798.051 23/01/04,11:55:20,07,09,1, 11.9,1,1, -1.516, 10511.094, 302.373, 52798.101 23/01/04,11:55:20,08,09,1, 11.9,1,1, -1.516, 10511.045, 302.293, 52798.009 23/01/04,11:55:20,09,09,1, 11.9,1,1, -1.516, 10511.050, 302.329, 52798.020 23/01/04,11:55:20,10,09,1, 11.9,1,1, -1.516, 10511.044, 302.355, 52798.081 23/01/04,11:55:20,11,09,1, 11.9,1,1, -1.516, 10511.054, 302.276, 52798.077 23/01/04,11:55:20,12,09,1, 11.9,1,1, -1.516, 10511.045, 302.307, 52798.068 23/01/04,11:55:20,13,09,1, 11.9,1,1, -1.516, 10511.084, 302.345, 52798.107 23/01/04,11:55:20,14,09,1, 11.9,1,1, -1.516, 10511.044, 302.276, 52798.041 23/01/04,11:55:20,15,09,1, 11.9,1,1, -1.516, 10511.037, 302.344, 52798.059 23/01/04,11:55:20,16,09,1, 11.9,1,1, -1.516, 10511.033, 302.282, 52798.053 23/01/04,11:55:20,17,09,1, 11.9,1,1, -1.516, 10511.039, 302.309, 52798.038 23/01/04,11:55:20,18,09,1, 11.9,1,1, -1.516, 10511.045, 302.343, 52798.111 23/01/04,11:55:20,19,09,1, 11.9,1,1, -1.516, 10511.058, 302.323, 52798.083 23/01/04,11:55:21,00,09,1, 11.9,1,1, -1.520, 10511.055, 302.323, 52798.083 23/01/04,11:55:21,01,09,1, 11.9,1,1, -1.520, 10511.026, 302.344, 52798.119 23/01/04,11:55:21,02,09,1, 11.9,1,1, -1.520, 10511.045, 302.324, 52798.110 23/01/04,11:55:21,03,09,1, 11.9,1,1, -1.520, 10511.051, 302.283, 52798.055 23/01/04,11:55:21,04,09,1, 11.9,1,1, -1.520, 10511.067, 302.348, 52798.068 23/01/04,11:55:21,05,09,1, 11.9,1,1, -1.520, 10511.026, 302.318, 52798.007 23/01/04,11:55:21,06,09,1, 11.9,1,1, -1.520, 10511.024, 302.317, 52798.039 23/01/04,11:55:21,07,09,1, 11.9,1,1, -1.520, 10511.041, 302.321, 52798.066 23/01/04,11:55:21,08,09,1, 11.9,1,1, -1.520, 10511.005, 302.316, 52798.049 23/01/04,11:55:21,09,09,1, 11.9,1,1, -1.520, 10511.032, 302.318, 52798.061 23/01/04,11:55:21,10,09,1, 11.9,1,1, -1.520, 10511.035, 302.341, 52798.103 23/01/04,11:55:21,11,09,1, 11.9,1,1, -1.520, 10510.997, 302.281, 52798.013 23/01/04,11:55:21,12,09,1, 11.9,1,1, -1.520, 10511.029, 302.341, 52798.071 23/01/04,11:55:21,13,09,1, 11.9,1,1, -1.520, 10511.012, 302.334, 52798.073 23/01/04,11:55:21,14,09,1, 11.9,1,1, -1.520, 10511.027, 302.261, 52798.048 23/01/04,11:55:21,15,09,1, 11.9,1,1, -1.520, 10511.007, 302.308, 52798.163 23/01/04,11:55:21,16,09,1, 11.9,1,1, -1.520, 10511.066, 302.338, 52798.033 23/01/04,11:55:21,17,09,1, 11.9,1,1, -1.520, 10511.007, 302.311, 52798.034 23/01/04,11:55:21,18,09,1, 11.9,1,1, -1.520, 10511.019, 302.324, 52798.075 23/01/04,11:55:21,19,09,1, 11.9,1,1, -1.520, 10511.022, 302.303, 52798.052 23/01/04,11:55:22,00,09,1, 11.9,1,1, -1.513, 10511.022, 302.303, 52798.052 23/01/04,11:55:22,01,09,1, 11.9,1,1, -1.513, 10511.008, 302.342, 52798.067 23/01/04,11:55:22,02,09,1, 11.9,1,1, -1.513, 10510.986, 302.303, 52798.045 23/01/04,11:55:22,03,09,1, 11.9,1,1, -1.513, 10511.008, 302.337, 52798.075 23/01/04,11:55:22,04,09,1, 11.9,1,1, -1.513, 10511.001, 302.300, 52798.078 23/01/04,11:55:22,05,09,1, 11.9,1,1, -1.513, 10511.002, 302.345, 52798.075 23/01/04,11:55:22,06,09,1, 11.9,1,1, -1.513, 10511.021, 302.332, 52798.096 23/01/04,11:55:22,07,09,1, 11.9,1,1, -1.513, 10510.982, 302.275, 52798.096 23/01/04,11:55:22,08,09,1, 11.9,1,1, -1.513, 10510.991, 302.291, 52798.035 23/01/04,11:55:22,09,09,1, 11.9,1,1, -1.513, 10510.970, 302.300, 52798.075 23/01/04,11:55:22,10,09,1, 11.9,1,1, -1.513, 10510.963, 302.277, 52798.068 23/01/04,11:55:22,11,09,1, 11.9,1,1, -1.513, 10511.009, 302.294, 52798.032 23/01/04,11:55:22,12,09,1, 11.9,1,1, -1.513, 10510.977, 302.302, 52798.063 23/01/04,11:55:22,13,09,1, 11.9,1,1, -1.513, 10510.997, 302.285, 52798.042 23/01/04,11:55:22,14,09,1, 11.9,1,1, -1.513, 10510.983, 302.282, 52798.082 23/01/04,11:55:22,15,09,1, 11.9,1,1, -1.513, 10510.968, 302.307, 52798.094 23/01/04,11:55:22,16,09,1, 11.9,1,1, -1.513, 10510.985, 302.327, 52798.104 23/01/04,11:55:22,17,09,1, 11.9,1,1, -1.513, 10510.974, 302.294, 52798.127 23/01/04,11:55:22,18,09,1, 11.9,1,1, -1.513, 10510.964, 302.298, 52798.084 23/01/04,11:55:22,19,09,1, 11.9,1,1, -1.513, 10510.962, 302.287, 52798.097 23/01/04,11:55:23,00,09,1, 11.8,1,1, -1.520, 10510.955, 302.287, 52798.097 23/01/04,11:55:23,01,09,1, 11.8,1,1, -1.520, 10510.950, 302.268, 52798.030 23/01/04,11:55:23,02,09,1, 11.8,1,1, -1.520, 10510.953, 302.289, 52798.089 23/01/04,11:55:23,03,09,1, 11.8,1,1, -1.520, 10510.978, 302.342, 52798.129 23/01/04,11:55:23,04,09,1, 11.8,1,1, -1.520, 10510.948, 302.309, 52798.085 23/01/04,11:55:23,05,09,1, 11.8,1,1, -1.520, 10510.956, 302.347, 52798.154 23/01/04,11:55:23,06,09,1, 11.8,1,1, -1.520, 10510.957, 302.322, 52798.144 23/01/04,11:55:23,07,09,1, 11.8,1,1, -1.520, 10510.960, 302.336, 52798.148 23/01/04,11:55:23,08,09,1, 11.8,1,1, -1.520, 10510.959, 302.329, 52798.115 23/01/04,11:55:23,09,09,1, 11.8,1,1, -1.520, 10510.948, 302.356, 52798.126 23/01/04,11:55:23,10,09,1, 11.8,1,1, -1.520, 10510.986, 302.330, 52797.935 23/01/04,11:55:23,11,09,1, 11.8,1,1, -1.520, 10510.985, 302.343, 52798.054 23/01/04,11:55:23,12,09,1, 11.8,1,1, -1.520, 10510.950, 302.339, 52798.044 23/01/04,11:55:23,13,09,1, 11.8,1,1, -1.520, 10510.970, 302.390, 52798.125 23/01/04,11:55:23,14,09,1, 11.8,1,1, -1.520, 10510.960, 302.347, 52798.125 23/01/04,11:55:23,15,09,1, 11.8,1,1, -1.520, 10510.966, 302.360, 52798.168 23/01/04,11:55:23,16,09,1, 11.8,1,1, -1.520, 10510.932, 302.354, 52798.143 23/01/04,11:55:23,17,09,1, 11.8,1,1, -1.520, 10510.920, 302.366, 52798.151 23/01/04,11:55:23,18,09,1, 11.8,1,1, -1.520, 10510.921, 302.368, 52798.118 23/01/04,11:55:23,19,09,1, 11.8,1,1, -1.520, 10510.935, 302.367, 52798.133 23/01/04,11:55:24,00,09,1, 11.9,1,1, -1.514, 10510.930, 302.367, 52798.133 23/01/04,11:55:24,01,09,1, 11.9,1,1, -1.514, 10510.941, 302.394, 52798.151 23/01/04,11:55:24,02,09,1, 11.9,1,1, -1.514, 10510.941, 302.351, 52798.161 23/01/04,11:55:24,03,09,1, 11.9,1,1, -1.514, 10510.895, 302.359, 52798.147 23/01/04,11:55:24,04,09,1, 11.9,1,1, -1.514, 10510.898, 302.345, 52798.029 23/01/04,11:55:24,05,09,1, 11.9,1,1, -1.514, 10510.885, 302.373, 52798.180 23/01/04,11:55:24,06,09,1, 11.9,1,1, -1.514, 10510.879, 302.357, 52798.152 23/01/04,11:55:24,07,09,1, 11.9,1,1, -1.514, 10510.889, 302.386, 52798.148 23/01/04,11:55:24,08,09,1, 11.9,1,1, -1.514, 10510.883, 302.381, 52798.126 23/01/04,11:55:24,09,09,1, 11.9,1,1, -1.514, 10510.883, 302.394, 52798.142 23/01/04,11:55:24,10,09,1, 11.9,1,1, -1.514, 10510.873, 302.374, 52798.135 23/01/04,11:55:24,11,09,1, 11.9,1,1, -1.514, 10510.882, 302.419, 52798.146 23/01/04,11:55:24,12,09,1, 11.9,1,1, -1.514, 10510.882, 302.400, 52798.156 23/01/04,11:55:24,13,09,1, 11.9,1,1, -1.514, 10510.857, 302.399, 52798.183 23/01/04,11:55:24,14,09,1, 11.9,1,1, -1.514, 10510.869, 302.404, 52798.152 23/01/04,11:55:24,15,09,1, 11.9,1,1, -1.514, 10510.849, 302.422, 52798.170 23/01/04,11:55:24,16,09,1, 11.9,1,1, -1.514, 10510.870, 302.433, 52798.150 23/01/04,11:55:24,17,09,1, 11.9,1,1, -1.514, 10510.832, 302.404, 52797.910 23/01/04,11:55:24,18,09,1, 11.9,1,1, -1.514, 10510.832, 302.413, 52798.191 23/01/04,11:55:24,19,09,1, 11.9,1,1, -1.514, 10510.856, 302.406, 52798.165 23/01/04,11:55:25,00,09,1, 11.9,1,1, -1.518, 10510.855, 302.406, 52798.165 23/01/04,11:55:25,01,09,1, 11.9,1,1, -1.518, 10510.840, 302.473, 52798.183 23/01/04,11:55:25,02,09,1, 11.9,1,1, -1.518, 10510.829, 302.404, 52798.161 23/01/04,11:55:25,03,09,1, 11.9,1,1, -1.518, 10510.816, 302.455, 52798.198 23/01/04,11:55:25,04,09,1, 11.9,1,1, -1.518, 10510.842, 302.461, 52798.148 23/01/04,11:55:25,05,09,1, 11.9,1,1, -1.518, 10510.827, 302.455, 52798.081 23/01/04,11:55:25,06,09,1, 11.9,1,1, -1.518, 10510.809, 302.469, 52798.141 23/01/04,11:55:25,07,09,1, 11.9,1,1, -1.518, 10510.810, 302.452, 52798.142 23/01/04,11:55:25,08,09,1, 11.9,1,1, -1.518, 10510.801, 302.460, 52798.140 23/01/04,11:55:25,09,09,1, 11.9,1,1, -1.518, 10510.789, 302.447, 52798.173 23/01/04,11:55:25,10,09,1, 11.9,1,1, -1.518, 10510.798, 302.487, 52798.191 23/01/04,11:55:25,11,09,1, 11.9,1,1, -1.518, 10510.776, 302.469, 52798.175 23/01/04,11:55:25,12,09,1, 11.9,1,1, -1.518, 10510.787, 302.492, 52798.178 23/01/04,11:55:25,13,09,1, 11.9,1,1, -1.518, 10510.749, 302.493, 52798.162 23/01/04,11:55:25,14,09,1, 11.9,1,1, -1.518, 10510.752, 302.483, 52798.132 23/01/04,11:55:25,15,09,1, 11.9,1,1, -1.518, 10510.754, 302.499, 52798.152 23/01/04,11:55:25,16,09,1, 11.9,1,1, -1.518, 10510.739, 302.487, 52798.158 23/01/04,11:55:25,17,09,1, 11.9,1,1, -1.518, 10510.753, 302.473, 52798.162 23/01/04,11:55:25,18,09,1, 11.9,1,1, -1.518, 10510.760, 302.509, 52798.202 23/01/04,11:55:25,19,09,1, 11.9,1,1, -1.518, 10510.738, 302.516, 52798.180 23/01/04,11:55:26,00,09,1, 11.9,1,1, -1.524, 10510.738, 302.516, 52798.180 23/01/04,11:55:26,01,09,1, 11.9,1,1, -1.524, 10510.733, 302.529, 52798.213 23/01/04,11:55:26,02,09,1, 11.9,1,1, -1.524, 10510.710, 302.533, 52798.248 23/01/04,11:55:26,03,09,1, 11.9,1,1, -1.524, 10510.704, 302.536, 52798.117 23/01/04,11:55:26,04,09,1, 11.9,1,1, -1.524, 10510.729, 302.543, 52798.133 23/01/04,11:55:26,05,09,1, 11.9,1,1, -1.524, 10510.682, 302.524, 52798.137 23/01/04,11:55:26,06,09,1, 11.9,1,1, -1.524, 10510.682, 302.536, 52798.172 23/01/04,11:55:26,07,09,1, 11.9,1,1, -1.524, 10510.675, 302.531, 52798.185 23/01/04,11:55:26,08,09,1, 11.9,1,1, -1.524, 10510.685, 302.553, 52798.181 23/01/04,11:55:26,09,09,1, 11.9,1,1, -1.524, 10510.679, 302.522, 52798.206 23/01/04,11:55:26,10,09,1, 11.9,1,1, -1.524, 10510.691, 302.564, 52798.228 23/01/04,11:55:26,11,09,1, 11.9,1,1, -1.524, 10510.645, 302.553, 52798.186 23/01/04,11:55:26,12,09,1, 11.9,1,1, -1.524, 10510.657, 302.553, 52798.176 23/01/04,11:55:26,13,09,1, 11.9,1,1, -1.524, 10510.671, 302.575, 52798.160 23/01/04,11:55:26,14,09,1, 11.9,1,1, -1.524, 10510.639, 302.573, 52798.175 23/01/04,11:55:26,15,09,1, 11.9,1,1, -1.524, 10510.655, 302.562, 52798.205 23/01/04,11:55:26,16,09,1, 11.9,1,1, -1.524, 10510.648, 302.613, 52798.217 23/01/04,11:55:26,17,09,1, 11.9,1,1, -1.524, 10510.636, 302.591, 52798.232 23/01/04,11:55:26,18,09,1, 11.9,1,1, -1.524, 10510.623, 302.593, 52798.242 23/01/04,11:55:26,19,09,1, 11.9,1,1, -1.524, 10510.618, 302.633, 52798.253 23/01/04,11:55:27,00,09,1, 11.9,1,1, -1.518, 10510.613, 302.633, 52798.253 23/01/04,11:55:27,01,09,1, 11.9,1,1, -1.518, 10510.597, 302.596, 52798.202 23/01/04,11:55:27,02,09,1, 11.9,1,1, -1.518, 10510.610, 302.593, 52798.222 23/01/04,11:55:27,03,09,1, 11.9,1,1, -1.518, 10510.588, 302.610, 52798.224 23/01/04,11:55:27,04,09,1, 11.9,1,1, -1.518, 10510.602, 302.617, 52798.276 23/01/04,11:55:27,05,09,1, 11.9,1,1, -1.518, 10510.606, 302.611, 52798.260 23/01/04,11:55:27,06,09,1, 11.9,1,1, -1.518, 10510.597, 302.608, 52798.216 23/01/04,11:55:27,07,09,1, 11.9,1,1, -1.518, 10510.571, 302.629, 52798.270 23/01/04,11:55:27,08,09,1, 11.9,1,1, -1.518, 10510.570, 302.642, 52798.263 23/01/04,11:55:27,09,09,1, 11.9,1,1, -1.518, 10510.569, 302.630, 52798.248 23/01/04,11:55:27,10,09,1, 11.9,1,1, -1.518, 10510.562, 302.660, 52798.267 23/01/04,11:55:27,11,09,1, 11.9,1,1, -1.518, 10510.559, 302.654, 52798.236 23/01/04,11:55:27,12,09,1, 11.9,1,1, -1.518, 10510.538, 302.639, 52798.243 23/01/04,11:55:27,13,09,1, 11.9,1,1, -1.518, 10510.563, 302.670, 52798.306 23/01/04,11:55:27,14,09,1, 11.9,1,1, -1.518, 10510.530, 302.627, 52798.251 23/01/04,11:55:27,15,09,1, 11.9,1,1, -1.518, 10510.522, 302.660, 52798.271 23/01/04,11:55:27,16,09,1, 11.9,1,1, -1.518, 10510.576, 302.669, 52798.310 23/01/04,11:55:27,17,09,1, 11.9,1,1, -1.518, 10510.507, 302.615, 52798.235 23/01/04,11:55:27,18,09,1, 11.9,1,1, -1.518, 10510.547, 302.667, 52798.352 23/01/04,11:55:27,19,09,1, 11.9,1,1, -1.518, 10510.499, 302.637, 52798.222 23/01/04,11:55:28,00,09,1, 11.8,1,1, -1.520, 10510.496, 302.637, 52798.222 23/01/04,11:55:28,01,09,1, 11.8,1,1, -1.520, 10510.498, 302.661, 52798.248 23/01/04,11:55:28,02,09,1, 11.8,1,1, -1.520, 10510.504, 302.675, 52798.267 23/01/04,11:55:28,03,09,1, 11.8,1,1, -1.520, 10510.478, 302.651, 52798.292 23/01/04,11:55:28,04,09,1, 11.8,1,1, -1.520, 10510.479, 302.696, 52798.237 23/01/04,11:55:28,05,09,1, 11.8,1,1, -1.520, 10510.509, 302.683, 52798.140 23/01/04,11:55:28,06,09,1, 11.8,1,1, -1.520, 10510.465, 302.677, 52798.292 23/01/04,11:55:28,07,09,1, 11.8,1,1, -1.520, 10510.461, 302.690, 52798.284 23/01/04,11:55:28,08,09,1, 11.8,1,1, -1.520, 10510.461, 302.669, 52798.245 23/01/04,11:55:28,09,09,1, 11.8,1,1, -1.520, 10510.447, 302.689, 52798.241 23/01/04,11:55:28,10,09,1, 11.8,1,1, -1.520, 10510.479, 302.670, 52798.238 23/01/04,11:55:28,11,09,1, 11.8,1,1, -1.520, 10510.458, 302.660, 52798.260 23/01/04,11:55:28,12,09,1, 11.8,1,1, -1.520, 10510.460, 302.673, 52798.293 23/01/04,11:55:28,13,09,1, 11.8,1,1, -1.520, 10510.466, 302.712, 52798.289 23/01/04,11:55:28,14,09,1, 11.8,1,1, -1.520, 10510.438, 302.668, 52798.286 23/01/04,11:55:28,15,09,1, 11.8,1,1, -1.520, 10510.444, 302.680, 52798.276 23/01/04,11:55:28,16,09,1, 11.8,1,1, -1.520, 10510.435, 302.694, 52798.261 23/01/04,11:55:28,17,09,1, 11.8,1,1, -1.520, 10510.419, 302.666, 52798.260 23/01/04,11:55:28,18,09,1, 11.8,1,1, -1.520, 10510.392, 302.694, 52798.227 23/01/04,11:55:28,19,09,1, 11.8,1,1, -1.520, 10510.413, 302.697, 52798.280 23/01/04,11:55:29,00,09,1, 11.9,1,1, -1.518, 10510.412, 302.697, 52798.280 23/01/04,11:55:29,01,09,1, 11.9,1,1, -1.518, 10510.416, 302.701, 52798.332 23/01/04,11:55:29,02,09,1, 11.9,1,1, -1.518, 10510.383, 302.716, 52798.298 23/01/04,11:55:29,03,09,1, 11.9,1,1, -1.518, 10510.383, 302.711, 52798.300 23/01/04,11:55:29,04,09,1, 11.9,1,1, -1.518, 10510.395, 302.688, 52798.260 23/01/04,11:55:29,05,09,1, 11.9,1,1, -1.518, 10510.385, 302.690, 52798.272 23/01/04,11:55:29,06,09,1, 11.9,1,1, -1.518, 10510.395, 302.724, 52798.261 23/01/04,11:55:29,07,09,1, 11.9,1,1, -1.518, 10510.373, 302.729, 52798.264 23/01/04,11:55:29,08,09,1, 11.9,1,1, -1.518, 10510.362, 302.695, 52798.283 23/01/04,11:55:29,09,09,1, 11.9,1,1, -1.518, 10510.363, 302.710, 52798.283 23/01/04,11:55:29,10,09,1, 11.9,1,1, -1.518, 10510.340, 302.727, 52798.299 23/01/04,11:55:29,11,09,1, 11.9,1,1, -1.518, 10510.388, 302.724, 52798.367 23/01/04,11:55:29,12,09,1, 11.9,1,1, -1.518, 10510.325, 302.734, 52798.370 23/01/04,11:55:29,13,09,1, 11.9,1,1, -1.518, 10510.330, 302.721, 52798.347 23/01/04,11:55:29,14,09,1, 11.9,1,1, -1.518, 10510.326, 302.689, 52798.312 23/01/04,11:55:29,15,09,1, 11.9,1,1, -1.518, 10510.317, 302.746, 52798.305 23/01/04,11:55:29,16,09,1, 11.9,1,1, -1.518, 10510.327, 302.721, 52798.273 23/01/04,11:55:29,17,09,1, 11.9,1,1, -1.518, 10510.303, 302.720, 52798.281 23/01/04,11:55:29,18,09,1, 11.9,1,1, -1.518, 10510.326, 302.750, 52798.330 23/01/04,11:55:29,19,09,1, 11.9,1,1, -1.518, 10510.333, 302.752, 52798.352 23/01/04,11:55:30,00,09,1, 11.8,1,1, -1.521, 10510.329, 302.752, 52798.352 23/01/04,11:55:30,01,09,1, 11.8,1,1, -1.521, 10510.304, 302.712, 52798.305 23/01/04,11:55:30,02,09,1, 11.8,1,1, -1.521, 10510.348, 302.724, 52798.257 23/01/04,11:55:30,03,09,1, 11.8,1,1, -1.521, 10510.318, 302.746, 52798.272 23/01/04,11:55:30,04,09,1, 11.8,1,1, -1.521, 10510.292, 302.752, 52798.296 23/01/04,11:55:30,05,09,1, 11.8,1,1, -1.521, 10510.307, 302.693, 52798.293 23/01/04,11:55:30,06,09,1, 11.8,1,1, -1.521, 10510.288, 302.704, 52798.290 23/01/04,11:55:30,07,09,1, 11.8,1,1, -1.521, 10510.295, 302.730, 52798.348 23/01/04,11:55:30,08,09,1, 11.8,1,1, -1.521, 10510.299, 302.733, 52798.534 23/01/04,11:55:30,09,09,1, 11.8,1,1, -1.521, 10510.283, 302.731, 52798.242 23/01/04,11:55:30,10,09,1, 11.8,1,1, -1.521, 10510.240, 302.704, 52798.328 23/01/04,11:55:30,11,09,1, 11.8,1,1, -1.521, 10510.265, 302.708, 52798.292 23/01/04,11:55:30,12,09,1, 11.8,1,1, -1.521, 10510.254, 302.709, 52798.291 23/01/04,11:55:30,13,09,1, 11.8,1,1, -1.521, 10510.240, 302.735, 52798.306 23/01/04,11:55:30,14,09,1, 11.8,1,1, -1.521, 10510.246, 302.730, 52798.309 23/01/04,11:55:30,15,09,1, 11.8,1,1, -1.521, 10510.231, 302.704, 52798.357 23/01/04,11:55:30,16,09,1, 11.8,1,1, -1.521, 10510.241, 302.713, 52798.358 23/01/04,11:55:30,17,09,1, 11.8,1,1, -1.521, 10510.242, 302.730, 52798.340 23/01/04,11:55:30,18,09,1, 11.8,1,1, -1.521, 10510.236, 302.695, 52798.343 23/01/04,11:55:30,19,09,1, 11.8,1,1, -1.521, 10510.236, 302.718, 52798.328 23/01/04,11:55:31,00,09,1, 11.9,1,1, -1.518, 10510.229, 302.718, 52798.328 23/01/04,11:55:31,01,09,1, 11.9,1,1, -1.518, 10510.226, 302.687, 52798.332 23/01/04,11:55:31,02,09,1, 11.9,1,1, -1.518, 10510.232, 302.682, 52798.347 23/01/04,11:55:31,03,09,1, 11.9,1,1, -1.518, 10510.229, 302.698, 52798.338 23/01/04,11:55:31,04,09,1, 11.9,1,1, -1.518, 10510.220, 302.693, 52798.382 23/01/04,11:55:31,05,09,1, 11.9,1,1, -1.518, 10510.229, 302.713, 52798.239 23/01/04,11:55:31,06,09,1, 11.9,1,1, -1.518, 10510.217, 302.691, 52798.372 23/01/04,11:55:31,07,09,1, 11.9,1,1, -1.518, 10510.190, 302.727, 52798.370 23/01/04,11:55:31,08,09,1, 11.9,1,1, -1.518, 10510.219, 302.726, 52798.351 23/01/04,11:55:31,09,09,1, 11.9,1,1, -1.518, 10510.201, 302.692, 52798.306 23/01/04,11:55:31,10,09,1, 11.9,1,1, -1.518, 10510.192, 302.704, 52798.349 23/01/04,11:55:31,11,09,1, 11.9,1,1, -1.518, 10510.217, 302.694, 52798.339 23/01/04,11:55:31,12,09,1, 11.9,1,1, -1.518, 10510.213, 302.684, 52798.344 23/01/04,11:55:31,13,09,1, 11.9,1,1, -1.518, 10510.188, 302.695, 52798.387 23/01/04,11:55:31,14,09,1, 11.9,1,1, -1.518, 10510.212, 302.676, 52798.380 23/01/04,11:55:31,15,09,1, 11.9,1,1, -1.518, 10510.216, 302.692, 52798.370 23/01/04,11:55:31,16,09,1, 11.9,1,1, -1.518, 10510.202, 302.696, 52798.420 23/01/04,11:55:31,17,09,1, 11.9,1,1, -1.518, 10510.189, 302.677, 52798.357 23/01/04,11:55:31,18,09,1, 11.9,1,1, -1.518, 10510.210, 302.665, 52798.341 23/01/04,11:55:31,19,09,1, 11.9,1,1, -1.518, 10510.172, 302.673, 52798.348 23/01/04,11:55:32,00,09,1, 11.9,1,1, -1.519, 10510.170, 302.673, 52798.348 23/01/04,11:55:32,01,09,1, 11.9,1,1, -1.519, 10510.190, 302.667, 52798.349 23/01/04,11:55:32,02,09,1, 11.9,1,1, -1.519, 10510.162, 302.658, 52798.373 23/01/04,11:55:32,03,09,1, 11.9,1,1, -1.519, 10510.172, 302.685, 52798.398 23/01/04,11:55:32,04,09,1, 11.9,1,1, -1.519, 10510.169, 302.659, 52798.379 23/01/04,11:55:32,05,09,1, 11.9,1,1, -1.519, 10510.174, 302.675, 52798.358 23/01/04,11:55:32,06,09,1, 11.9,1,1, -1.519, 10510.179, 302.702, 52798.332 23/01/04,11:55:32,07,09,1, 11.9,1,1, -1.519, 10510.178, 302.658, 52798.372 23/01/04,11:55:32,08,09,1, 11.9,1,1, -1.519, 10510.170, 302.669, 52798.404 23/01/04,11:55:32,09,09,1, 11.9,1,1, -1.519, 10510.175, 302.667, 52798.363 23/01/04,11:55:32,10,09,1, 11.9,1,1, -1.519, 10510.155, 302.650, 52798.339 23/01/04,11:55:32,11,09,1, 11.9,1,1, -1.519, 10510.171, 302.664, 52798.381 23/01/04,11:55:32,12,09,1, 11.9,1,1, -1.519, 10510.160, 302.647, 52798.421 23/01/04,11:55:32,13,09,1, 11.9,1,1, -1.519, 10510.161, 302.656, 52798.401 23/01/04,11:55:32,14,09,1, 11.9,1,1, -1.519, 10510.168, 302.634, 52798.445 23/01/04,11:55:32,15,09,1, 11.9,1,1, -1.519, 10510.146, 302.658, 52798.356 23/01/04,11:55:32,16,09,1, 11.9,1,1, -1.519, 10510.160, 302.657, 52798.383 23/01/04,11:55:32,17,09,1, 11.9,1,1, -1.519, 10510.153, 302.636, 52798.396 23/01/04,11:55:32,18,09,1, 11.9,1,1, -1.519, 10510.157, 302.636, 52798.362 23/01/04,11:55:32,19,09,1, 11.9,1,1, -1.519, 10510.164, 302.641, 52798.376 23/01/04,11:55:33,00,09,1, 11.8,1,1, -1.521, 10510.162, 302.641, 52798.376 23/01/04,11:55:33,01,09,1, 11.8,1,1, -1.521, 10510.155, 302.640, 52798.461 23/01/04,11:55:33,02,09,1, 11.8,1,1, -1.521, 10510.161, 302.644, 52798.471 23/01/04,11:55:33,03,09,1, 11.8,1,1, -1.521, 10510.165, 302.624, 52798.426 23/01/04,11:55:33,04,09,1, 11.8,1,1, -1.521, 10510.168, 302.612, 52798.397 23/01/04,11:55:33,05,09,1, 11.8,1,1, -1.521, 10510.194, 302.629, 52798.424 23/01/04,11:55:33,06,09,1, 11.8,1,1, -1.521, 10510.163, 302.623, 52798.399 23/01/04,11:55:33,07,09,1, 11.8,1,1, -1.521, 10510.173, 302.604, 52798.367 23/01/04,11:55:33,08,09,1, 11.8,1,1, -1.521, 10510.162, 302.626, 52798.415 23/01/04,11:55:33,09,09,1, 11.8,1,1, -1.521, 10510.168, 302.607, 52798.412 23/01/04,11:55:33,10,09,1, 11.8,1,1, -1.521, 10510.185, 302.597, 52798.402 23/01/04,11:55:33,11,09,1, 11.8,1,1, -1.521, 10510.194, 302.611, 52798.420 23/01/04,11:55:33,12,09,1, 11.8,1,1, -1.521, 10510.189, 302.598, 52798.389 23/01/04,11:55:33,13,09,1, 11.8,1,1, -1.521, 10510.183, 302.581, 52798.368 23/01/04,11:55:33,14,09,1, 11.8,1,1, -1.521, 10510.177, 302.575, 52798.367 23/01/04,11:55:33,15,09,1, 11.8,1,1, -1.521, 10510.162, 302.535, 52798.366 23/01/04,11:55:33,16,09,1, 11.8,1,1, -1.521, 10510.161, 302.557, 52798.361 23/01/04,11:55:33,17,09,1, 11.8,1,1, -1.521, 10510.178, 302.556, 52798.379 23/01/04,11:55:33,18,09,1, 11.8,1,1, -1.521, 10510.156, 302.573, 52798.366 23/01/04,11:55:33,19,09,1, 11.8,1,1, -1.521, 10510.175, 302.558, 52798.395 23/01/04,11:55:34,00,09,1, 11.9,1,1, -1.520, 10510.170, 302.558, 52798.395 23/01/04,11:55:34,01,09,1, 11.9,1,1, -1.520, 10510.175, 302.568, 52798.418 23/01/04,11:55:34,02,09,1, 11.9,1,1, -1.520, 10510.191, 302.541, 52798.342 23/01/04,11:55:34,03,09,1, 11.9,1,1, -1.520, 10510.164, 302.582, 52798.381 23/01/04,11:55:34,04,09,1, 11.9,1,1, -1.520, 10510.188, 302.556, 52798.323 23/01/04,11:55:34,05,09,1, 11.9,1,1, -1.520, 10510.178, 302.568, 52798.377 23/01/04,11:55:34,06,09,1, 11.9,1,1, -1.520, 10510.195, 302.567, 52798.359 23/01/04,11:55:34,07,09,1, 11.9,1,1, -1.520, 10510.191, 302.536, 52798.363 23/01/04,11:55:34,08,09,1, 11.9,1,1, -1.520, 10510.209, 302.543, 52798.387 23/01/04,11:55:34,09,09,1, 11.9,1,1, -1.520, 10510.189, 302.527, 52798.376 23/01/04,11:55:34,10,09,1, 11.9,1,1, -1.520, 10510.193, 302.493, 52798.336 23/01/04,11:55:34,11,09,1, 11.9,1,1, -1.520, 10510.210, 302.494, 52798.385 23/01/04,11:55:34,12,09,1, 11.9,1,1, -1.520, 10510.206, 302.517, 52798.362 23/01/04,11:55:34,13,09,1, 11.9,1,1, -1.520, 10510.204, 302.488, 52798.322 23/01/04,11:55:34,14,09,1, 11.9,1,1, -1.520, 10510.190, 302.510, 52798.343 23/01/04,11:55:34,15,09,1, 11.9,1,1, -1.520, 10510.210, 302.525, 52798.391 23/01/04,11:55:34,16,09,1, 11.9,1,1, -1.520, 10510.205, 302.477, 52798.376 23/01/04,11:55:34,17,09,1, 11.9,1,1, -1.520, 10510.205, 302.469, 52798.377 23/01/04,11:55:34,18,09,1, 11.9,1,1, -1.520, 10510.213, 302.480, 52798.374 23/01/04,11:55:34,19,09,1, 11.9,1,1, -1.520, 10510.211, 302.465, 52798.376 23/01/04,11:55:35,00,09,1, 11.9,1,1, -1.519, 10510.204, 302.465, 52798.376 23/01/04,11:55:35,01,09,1, 11.9,1,1, -1.519, 10510.214, 302.448, 52798.348 23/01/04,11:55:35,02,09,1, 11.9,1,1, -1.519, 10510.190, 302.441, 52798.354 23/01/04,11:55:35,03,09,1, 11.9,1,1, -1.519, 10510.202, 302.444, 52798.357 23/01/04,11:55:35,04,09,1, 11.9,1,1, -1.519, 10510.211, 302.424, 52798.352 23/01/04,11:55:35,05,09,1, 11.9,1,1, -1.519, 10510.214, 302.437, 52798.364 23/01/04,11:55:35,06,09,1, 11.9,1,1, -1.519, 10510.220, 302.438, 52798.348 23/01/04,11:55:35,07,09,1, 11.9,1,1, -1.519, 10510.233, 302.421, 52798.385 23/01/04,11:55:35,08,09,1, 11.9,1,1, -1.519, 10510.213, 302.426, 52798.347 23/01/04,11:55:35,09,09,1, 11.9,1,1, -1.519, 10510.246, 302.425, 52798.333 23/01/04,11:55:35,10,09,1, 11.9,1,1, -1.519, 10510.224, 302.404, 52798.308 23/01/04,11:55:35,11,09,1, 11.9,1,1, -1.519, 10510.212, 302.427, 52798.330 23/01/04,11:55:35,12,09,1, 11.9,1,1, -1.519, 10510.240, 302.441, 52798.366 23/01/04,11:55:35,13,09,1, 11.9,1,1, -1.519, 10510.211, 302.406, 52798.353 23/01/04,11:55:35,14,09,1, 11.9,1,1, -1.519, 10510.268, 302.415, 52798.377 23/01/04,11:55:35,15,09,1, 11.9,1,1, -1.519, 10510.235, 302.424, 52798.376 23/01/04,11:55:35,16,09,1, 11.9,1,1, -1.519, 10510.228, 302.398, 52798.370 23/01/04,11:55:35,17,09,1, 11.9,1,1, -1.519, 10510.234, 302.406, 52798.356 23/01/04,11:55:35,18,09,1, 11.9,1,1, -1.519, 10510.224, 302.409, 52798.313 23/01/04,11:55:35,19,09,1, 11.9,1,1, -1.519, 10510.240, 302.404, 52798.360 23/01/04,11:55:36,00,09,1, 11.9,1,1, -1.518, 10510.237, 302.404, 52798.360 23/01/04,11:55:36,01,09,1, 11.9,1,1, -1.518, 10510.260, 302.409, 52798.377 23/01/04,11:55:36,02,09,1, 11.9,1,1, -1.518, 10510.234, 302.383, 52798.345 23/01/04,11:55:36,03,09,1, 11.9,1,1, -1.518, 10510.266, 302.356, 52798.394 23/01/04,11:55:36,04,09,1, 11.9,1,1, -1.518, 10510.253, 302.404, 52798.398 23/01/04,11:55:36,05,09,1, 11.9,1,1, -1.518, 10510.253, 302.370, 52798.372 23/01/04,11:55:36,06,09,1, 11.9,1,1, -1.518, 10510.237, 302.354, 52798.384 23/01/04,11:55:36,07,09,1, 11.9,1,1, -1.518, 10510.229, 302.363, 52798.367 23/01/04,11:55:36,08,09,1, 11.9,1,1, -1.518, 10510.262, 302.326, 52798.340 23/01/04,11:55:36,09,09,1, 11.9,1,1, -1.518, 10510.240, 302.337, 52798.328 23/01/04,11:55:36,10,09,1, 11.9,1,1, -1.518, 10510.268, 302.320, 52798.344 23/01/04,11:55:36,11,09,1, 11.9,1,1, -1.518, 10510.255, 302.314, 52798.356 23/01/04,11:55:36,12,09,1, 11.9,1,1, -1.518, 10510.247, 302.342, 52798.425 23/01/04,11:55:36,13,09,1, 11.9,1,1, -1.518, 10510.256, 302.331, 52798.378 23/01/04,11:55:36,14,09,1, 11.9,1,1, -1.518, 10510.236, 302.307, 52798.399 23/01/04,11:55:36,15,09,1, 11.9,1,1, -1.518, 10510.241, 302.323, 52798.422 23/01/04,11:55:36,16,09,1, 11.9,1,1, -1.518, 10510.232, 302.314, 52798.366 23/01/04,11:55:36,17,09,1, 11.9,1,1, -1.518, 10510.267, 302.320, 52798.341 23/01/04,11:55:36,18,09,1, 11.9,1,1, -1.518, 10510.258, 302.301, 52798.415 23/01/04,11:55:36,19,09,1, 11.9,1,1, -1.518, 10510.247, 302.301, 52798.383 23/01/04,11:55:37,00,09,1, 11.9,1,1, -1.517, 10510.246, 302.301, 52798.383 23/01/04,11:55:37,01,09,1, 11.9,1,1, -1.517, 10510.256, 302.304, 52798.400 23/01/04,11:55:37,02,09,1, 11.9,1,1, -1.517, 10510.235, 302.308, 52798.384 23/01/04,11:55:37,03,09,1, 11.9,1,1, -1.517, 10510.244, 302.309, 52798.393 23/01/04,11:55:37,04,09,1, 11.9,1,1, -1.517, 10510.259, 302.306, 52798.405 23/01/04,11:55:37,05,09,1, 11.9,1,1, -1.517, 10510.215, 302.280, 52798.363 23/01/04,11:55:37,06,09,1, 11.9,1,1, -1.517, 10510.230, 302.288, 52798.383 23/01/04,11:55:37,07,09,1, 11.9,1,1, -1.517, 10510.224, 302.268, 52798.392 23/01/04,11:55:37,08,09,1, 11.9,1,1, -1.517, 10510.251, 302.294, 52798.420 23/01/04,11:55:37,09,09,1, 11.9,1,1, -1.517, 10510.236, 302.247, 52798.403 23/01/04,11:55:37,10,09,1, 11.9,1,1, -1.517, 10510.240, 302.257, 52798.426 23/01/04,11:55:37,11,09,1, 11.9,1,1, -1.517, 10510.232, 302.243, 52798.433 23/01/04,11:55:37,12,09,1, 11.9,1,1, -1.517, 10510.227, 302.264, 52798.404 23/01/04,11:55:37,13,09,1, 11.9,1,1, -1.517, 10510.236, 302.259, 52798.409 23/01/04,11:55:37,14,09,1, 11.9,1,1, -1.517, 10510.229, 302.238, 52798.360 23/01/04,11:55:37,15,09,1, 11.9,1,1, -1.517, 10510.232, 302.232, 52798.372 23/01/04,11:55:37,16,09,1, 11.9,1,1, -1.517, 10510.223, 302.237, 52798.353 23/01/04,11:55:37,17,09,1, 11.9,1,1, -1.517, 10510.234, 302.247, 52798.355 23/01/04,11:55:37,18,09,1, 11.9,1,1, -1.517, 10510.240, 302.250, 52798.382 23/01/04,11:55:37,19,09,1, 11.9,1,1, -1.517, 10510.229, 302.241, 52798.424 23/01/04,11:55:38,00,09,1, 11.8,1,1, -1.518, 10510.221, 302.241, 52798.424 23/01/04,11:55:38,01,09,1, 11.8,1,1, -1.518, 10510.233, 302.232, 52798.396 23/01/04,11:55:38,02,09,1, 11.8,1,1, -1.518, 10510.240, 302.251, 52798.417 23/01/04,11:55:38,03,09,1, 11.8,1,1, -1.518, 10510.213, 302.208, 52798.379 23/01/04,11:55:38,04,09,1, 11.8,1,1, -1.518, 10510.227, 302.253, 52798.381 23/01/04,11:55:38,05,09,1, 11.8,1,1, -1.518, 10510.212, 302.240, 52798.417 23/01/04,11:55:38,06,09,1, 11.8,1,1, -1.518, 10510.208, 302.218, 52798.349 23/01/04,11:55:38,07,09,1, 11.8,1,1, -1.518, 10510.232, 302.241, 52798.416 23/01/04,11:55:38,08,09,1, 11.8,1,1, -1.518, 10510.208, 302.232, 52798.437 23/01/04,11:55:38,09,09,1, 11.8,1,1, -1.518, 10510.219, 302.231, 52798.450 23/01/04,11:55:38,10,09,1, 11.8,1,1, -1.518, 10510.209, 302.226, 52798.439 23/01/04,11:55:38,11,09,1, 11.8,1,1, -1.518, 10510.189, 302.217, 52798.420 23/01/04,11:55:38,12,09,1, 11.8,1,1, -1.518, 10510.190, 302.217, 52798.390 23/01/04,11:55:38,13,09,1, 11.8,1,1, -1.518, 10510.210, 302.189, 52798.387 23/01/04,11:55:38,14,09,1, 11.8,1,1, -1.518, 10510.215, 302.217, 52798.369 23/01/04,11:55:38,15,09,1, 11.8,1,1, -1.518, 10510.180, 302.211, 52798.397 23/01/04,11:55:38,16,09,1, 11.8,1,1, -1.518, 10510.210, 302.211, 52798.427 23/01/04,11:55:38,17,09,1, 11.8,1,1, -1.518, 10510.204, 302.207, 52798.422 23/01/04,11:55:38,18,09,1, 11.8,1,1, -1.518, 10510.209, 302.202, 52798.527 23/01/04,11:55:38,19,09,1, 11.8,1,1, -1.518, 10510.174, 302.201, 52798.368 23/01/04,11:55:39,00,09,1, 11.9,1,1, -1.518, 10510.170, 302.201, 52798.368 23/01/04,11:55:39,01,09,1, 11.9,1,1, -1.518, 10510.161, 302.202, 52798.403 23/01/04,11:55:39,02,09,1, 11.9,1,1, -1.518, 10510.150, 302.184, 52798.380 23/01/04,11:55:39,03,09,1, 11.9,1,1, -1.518, 10510.173, 302.193, 52798.412 23/01/04,11:55:39,04,09,1, 11.9,1,1, -1.518, 10510.168, 302.197, 52798.411 23/01/04,11:55:39,05,09,1, 11.9,1,1, -1.518, 10510.165, 302.191, 52798.449 23/01/04,11:55:39,06,09,1, 11.9,1,1, -1.518, 10510.145, 302.207, 52798.437 23/01/04,11:55:39,07,09,1, 11.9,1,1, -1.518, 10510.162, 302.199, 52798.442 23/01/04,11:55:39,08,09,1, 11.9,1,1, -1.518, 10510.186, 302.189, 52798.443 23/01/04,11:55:39,09,09,1, 11.9,1,1, -1.518, 10510.159, 302.194, 52798.405 23/01/04,11:55:39,10,09,1, 11.9,1,1, -1.518, 10510.175, 302.190, 52798.410 23/01/04,11:55:39,11,09,1, 11.9,1,1, -1.518, 10510.159, 302.183, 52798.406 23/01/04,11:55:39,12,09,1, 11.9,1,1, -1.518, 10510.163, 302.167, 52798.387 23/01/04,11:55:39,13,09,1, 11.9,1,1, -1.518, 10510.143, 302.155, 52798.435 23/01/04,11:55:39,14,09,1, 11.9,1,1, -1.518, 10510.147, 302.160, 52798.392 23/01/04,11:55:39,15,09,1, 11.9,1,1, -1.518, 10510.140, 302.175, 52798.423 23/01/04,11:55:39,16,09,1, 11.9,1,1, -1.518, 10510.139, 302.163, 52798.463 23/01/04,11:55:39,17,09,1, 11.9,1,1, -1.518, 10510.141, 302.153, 52798.445 23/01/04,11:55:39,18,09,1, 11.9,1,1, -1.518, 10510.120, 302.158, 52798.394 23/01/04,11:55:39,19,09,1, 11.9,1,1, -1.518, 10510.124, 302.144, 52798.373 23/01/04,11:55:40,00,08,1, 11.9,1,1, -1.518, 10510.120, 302.144, 52798.373 23/01/04,11:55:40,01,08,1, 11.9,1,1, -1.518, 10510.102, 302.153, 52798.407 23/01/04,11:55:40,02,08,1, 11.9,1,1, -1.518, 10510.114, 302.153, 52798.437 23/01/04,11:55:40,03,08,1, 11.9,1,1, -1.518, 10510.126, 302.185, 52798.461 23/01/04,11:55:40,04,08,1, 11.9,1,1, -1.518, 10510.113, 302.163, 52798.419 23/01/04,11:55:40,05,08,1, 11.9,1,1, -1.518, 10510.123, 302.162, 52798.476 23/01/04,11:55:40,06,08,1, 11.9,1,1, -1.518, 10510.124, 302.155, 52798.450 23/01/04,11:55:40,07,08,1, 11.9,1,1, -1.518, 10510.118, 302.155, 52798.438 23/01/04,11:55:40,08,08,1, 11.9,1,1, -1.518, 10510.107, 302.143, 52798.431 23/01/04,11:55:40,09,08,1, 11.9,1,1, -1.518, 10510.101, 302.153, 52798.413 23/01/04,11:55:40,10,08,1, 11.9,1,1, -1.518, 10510.077, 302.147, 52798.426 23/01/04,11:55:40,11,08,1, 11.9,1,1, -1.518, 10510.053, 302.117, 52798.442 23/01/04,11:55:40,12,08,1, 11.9,1,1, -1.518, 10510.079, 302.165, 52798.437 23/01/04,11:55:40,13,08,1, 11.9,1,1, -1.518, 10510.043, 302.132, 52798.461 23/01/04,11:55:40,14,08,1, 11.9,1,1, -1.518, 10510.062, 302.134, 52798.472 23/01/04,11:55:40,15,08,1, 11.9,1,1, -1.518, 10510.063, 302.153, 52798.291 23/01/04,11:55:40,16,08,1, 11.9,1,1, -1.518, 10510.046, 302.121, 52798.470 23/01/04,11:55:40,17,08,1, 11.9,1,1, -1.518, 10510.053, 302.104, 52798.425 23/01/04,11:55:40,18,08,1, 11.9,1,1, -1.518, 10510.046, 302.118, 52798.443 23/01/04,11:55:40,19,08,1, 11.9,1,1, -1.518, 10510.032, 302.093, 52798.410 23/01/04,11:55:41,00,09,1, 11.9,1,1, -1.522, 10510.029, 302.093, 52798.410 23/01/04,11:55:41,01,09,1, 11.9,1,1, -1.522, 10510.033, 302.109, 52798.451 23/01/04,11:55:41,02,09,1, 11.9,1,1, -1.522, 10510.039, 302.117, 52798.458 23/01/04,11:55:41,03,09,1, 11.9,1,1, -1.522, 10510.028, 302.119, 52798.493 23/01/04,11:55:41,04,09,1, 11.9,1,1, -1.522, 10510.000, 302.100, 52798.486 23/01/04,11:55:41,05,09,1, 11.9,1,1, -1.522, 10510.016, 302.092, 52798.460 23/01/04,11:55:41,06,09,1, 11.9,1,1, -1.522, 10510.037, 302.117, 52798.463 23/01/04,11:55:41,07,09,1, 11.9,1,1, -1.522, 10510.020, 302.114, 52798.496 23/01/04,11:55:41,08,09,1, 11.9,1,1, -1.522, 10510.002, 302.072, 52798.518 23/01/04,11:55:41,09,09,1, 11.9,1,1, -1.522, 10510.009, 302.083, 52798.416 23/01/04,11:55:41,10,09,1, 11.9,1,1, -1.522, 10510.006, 302.118, 52798.484 23/01/04,11:55:41,11,09,1, 11.9,1,1, -1.522, 10509.998, 302.106, 52798.487 23/01/04,11:55:41,12,09,1, 11.9,1,1, -1.522, 10509.994, 302.122, 52798.455 23/01/04,11:55:41,13,09,1, 11.9,1,1, -1.522, 10509.987, 302.110, 52798.486 23/01/04,11:55:41,14,09,1, 11.9,1,1, -1.522, 10509.984, 302.098, 52798.421 23/01/04,11:55:41,15,09,1, 11.9,1,1, -1.522, 10509.983, 302.071, 52798.438 23/01/04,11:55:41,16,09,1, 11.9,1,1, -1.522, 10509.963, 302.056, 52798.414 23/01/04,11:55:41,17,09,1, 11.9,1,1, -1.522, 10509.957, 302.071, 52798.415 23/01/04,11:55:41,18,09,1, 11.9,1,1, -1.522, 10509.983, 302.103, 52798.446 23/01/04,11:55:41,19,09,1, 11.9,1,1, -1.522, 10509.952, 302.091, 52798.472 23/01/04,11:55:42,00,09,1, 11.8,1,1, -1.524, 10509.945, 302.091, 52798.472 23/01/04,11:55:42,01,09,1, 11.8,1,1, -1.524, 10509.969, 302.064, 52798.500 23/01/04,11:55:42,02,09,1, 11.8,1,1, -1.524, 10509.947, 302.086, 52798.441 23/01/04,11:55:42,03,09,1, 11.8,1,1, -1.524, 10509.923, 302.072, 52798.595 23/01/04,11:55:42,04,09,1, 11.8,1,1, -1.524, 10509.919, 302.057, 52798.469 23/01/04,11:55:42,05,09,1, 11.8,1,1, -1.524, 10509.923, 302.074, 52798.481 23/01/04,11:55:42,06,09,1, 11.8,1,1, -1.524, 10509.934, 302.069, 52798.449 23/01/04,11:55:42,07,09,1, 11.8,1,1, -1.524, 10509.931, 302.096, 52798.492 23/01/04,11:55:42,08,09,1, 11.8,1,1, -1.524, 10509.931, 302.083, 52798.500 23/01/04,11:55:42,09,09,1, 11.8,1,1, -1.524, 10509.911, 302.074, 52798.503 23/01/04,11:55:42,10,09,1, 11.8,1,1, -1.524, 10509.952, 302.052, 52798.266 23/01/04,11:55:42,11,09,1, 11.8,1,1, -1.524, 10509.919, 302.075, 52798.446 23/01/04,11:55:42,12,09,1, 11.8,1,1, -1.524, 10509.894, 302.030, 52798.448 23/01/04,11:55:42,13,09,1, 11.8,1,1, -1.524, 10509.910, 302.038, 52798.463 23/01/04,11:55:42,14,09,1, 11.8,1,1, -1.524, 10509.875, 302.029, 52798.443 23/01/04,11:55:42,15,09,1, 11.8,1,1, -1.524, 10509.897, 302.057, 52798.505 23/01/04,11:55:42,16,09,1, 11.8,1,1, -1.524, 10509.903, 302.046, 52798.525 23/01/04,11:55:42,17,09,1, 11.8,1,1, -1.524, 10509.888, 302.024, 52798.492 23/01/04,11:55:42,18,09,1, 11.8,1,1, -1.524, 10509.875, 302.022, 52798.511 23/01/04,11:55:42,19,09,1, 11.8,1,1, -1.524, 10509.891, 302.040, 52798.537 23/01/04,11:55:43,00,09,1, 12.0,1,1, -1.521, 10509.887, 302.040, 52798.537 23/01/04,11:55:43,01,09,1, 12.0,1,1, -1.521, 10509.877, 302.031, 52798.489 23/01/04,11:55:43,02,09,1, 12.0,1,1, -1.521, 10509.855, 302.027, 52798.501 23/01/04,11:55:43,03,09,1, 12.0,1,1, -1.521, 10509.871, 302.024, 52798.480 23/01/04,11:55:43,04,09,1, 12.0,1,1, -1.521, 10509.866, 302.040, 52798.505 23/01/04,11:55:43,05,09,1, 12.0,1,1, -1.521, 10509.855, 302.031, 52798.533 23/01/04,11:55:43,06,09,1, 12.0,1,1, -1.521, 10509.839, 302.024, 52798.468 23/01/04,11:55:43,07,09,1, 12.0,1,1, -1.521, 10509.824, 302.036, 52798.503 23/01/04,11:55:43,08,09,1, 12.0,1,1, -1.521, 10509.847, 302.017, 52798.508 23/01/04,11:55:43,09,09,1, 12.0,1,1, -1.521, 10509.824, 302.016, 52798.479 23/01/04,11:55:43,10,09,1, 12.0,1,1, -1.521, 10509.820, 301.994, 52798.487 23/01/04,11:55:43,11,09,1, 12.0,1,1, -1.521, 10509.823, 302.035, 52798.513 23/01/04,11:55:43,12,09,1, 12.0,1,1, -1.521, 10509.838, 301.995, 52798.466 23/01/04,11:55:43,13,09,1, 12.0,1,1, -1.521, 10509.828, 302.009, 52798.533 23/01/04,11:55:43,14,09,1, 12.0,1,1, -1.521, 10509.819, 302.018, 52798.516 23/01/04,11:55:43,15,09,1, 12.0,1,1, -1.521, 10509.814, 301.994, 52798.545 23/01/04,11:55:43,16,09,1, 12.0,1,1, -1.521, 10509.816, 302.015, 52798.542 23/01/04,11:55:43,17,09,1, 12.0,1,1, -1.521, 10509.807, 302.009, 52798.534 23/01/04,11:55:43,18,09,1, 12.0,1,1, -1.521, 10509.786, 301.987, 52798.495 23/01/04,11:55:43,19,09,1, 12.0,1,1, -1.521, 10509.798, 302.017, 52798.515 23/01/04,11:55:44,00,09,1, 11.8,1,1, -1.520, 10509.795, 302.017, 52798.515 23/01/04,11:55:44,01,09,1, 11.8,1,1, -1.520, 10509.807, 301.995, 52798.479 23/01/04,11:55:44,02,09,1, 11.8,1,1, -1.520, 10509.764, 302.010, 52798.513 23/01/04,11:55:44,03,09,1, 11.8,1,1, -1.520, 10509.787, 302.030, 52798.545 23/01/04,11:55:44,04,09,1, 11.8,1,1, -1.520, 10509.771, 302.024, 52798.549 23/01/04,11:55:44,05,09,1, 11.8,1,1, -1.520, 10509.772, 302.005, 52798.542 23/01/04,11:55:44,06,09,1, 11.8,1,1, -1.520, 10509.768, 302.022, 52798.529 23/01/04,11:55:44,07,09,1, 11.8,1,1, -1.520, 10509.772, 302.013, 52798.530 23/01/04,11:55:44,08,09,1, 11.8,1,1, -1.520, 10509.740, 301.992, 52798.504 23/01/04,11:55:44,09,09,1, 11.8,1,1, -1.520, 10509.747, 302.023, 52798.508 23/01/04,11:55:44,10,09,1, 11.8,1,1, -1.520, 10509.752, 301.991, 52798.523 23/01/04,11:55:44,11,09,1, 11.8,1,1, -1.520, 10509.722, 301.995, 52798.536 23/01/04,11:55:44,12,09,1, 11.8,1,1, -1.520, 10509.766, 302.025, 52798.562 23/01/04,11:55:44,13,09,1, 11.8,1,1, -1.520, 10509.728, 302.004, 52798.545 23/01/04,11:55:44,14,09,1, 11.8,1,1, -1.520, 10509.733, 302.028, 52798.532 23/01/04,11:55:44,15,09,1, 11.8,1,1, -1.520, 10509.731, 302.027, 52798.567 23/01/04,11:55:44,16,09,1, 11.8,1,1, -1.520, 10509.715, 302.008, 52798.532 23/01/04,11:55:44,17,09,1, 11.8,1,1, -1.520, 10509.698, 302.018, 52798.545 23/01/04,11:55:44,18,09,1, 11.8,1,1, -1.520, 10509.693, 302.010, 52798.579 23/01/04,11:55:44,19,09,1, 11.8,1,1, -1.520, 10509.734, 302.000, 52798.547 23/01/04,11:55:45,00,09,1, 11.9,1,1, -1.522, 10509.728, 302.000, 52798.547 23/01/04,11:55:45,01,09,1, 11.9,1,1, -1.522, 10509.698, 302.002, 52798.568 23/01/04,11:55:45,02,09,1, 11.9,1,1, -1.522, 10509.711, 302.027, 52798.593 23/01/04,11:55:45,03,09,1, 11.9,1,1, -1.522, 10509.688, 302.004, 52798.605 23/01/04,11:55:45,04,09,1, 11.9,1,1, -1.522, 10509.679, 302.007, 52798.590 23/01/04,11:55:45,05,09,1, 11.9,1,1, -1.522, 10509.683, 301.995, 52798.555 23/01/04,11:55:45,06,09,1, 11.9,1,1, -1.522, 10509.647, 302.025, 52798.559 23/01/04,11:55:45,07,09,1, 11.9,1,1, -1.522, 10509.679, 302.001, 52798.580 23/01/04,11:55:45,08,09,1, 11.9,1,1, -1.522, 10509.671, 301.994, 52798.518 23/01/04,11:55:45,09,09,1, 11.9,1,1, -1.522, 10509.683, 302.035, 52798.574 23/01/04,11:55:45,10,09,1, 11.9,1,1, -1.522, 10509.666, 302.029, 52798.577 23/01/04,11:55:45,11,09,1, 11.9,1,1, -1.522, 10509.642, 302.002, 52798.631 23/01/04,11:55:45,12,09,1, 11.9,1,1, -1.522, 10509.650, 302.043, 52798.617 23/01/04,11:55:45,13,09,1, 11.9,1,1, -1.522, 10509.635, 302.008, 52798.620 23/01/04,11:55:45,14,09,1, 11.9,1,1, -1.522, 10509.649, 301.991, 52798.604 23/01/04,11:55:45,15,09,1, 11.9,1,1, -1.522, 10509.638, 302.025, 52798.605 23/01/04,11:55:45,16,09,1, 11.9,1,1, -1.522, 10509.610, 301.992, 52798.586 23/01/04,11:55:45,17,09,1, 11.9,1,1, -1.522, 10509.623, 301.990, 52798.586 23/01/04,11:55:45,18,09,1, 11.9,1,1, -1.522, 10509.603, 302.016, 52798.575 23/01/04,11:55:45,19,09,1, 11.9,1,1, -1.522, 10509.607, 301.998, 52798.612 23/01/04,11:55:46,00,09,1, 11.9,1,1, -1.519, 10509.603, 301.998, 52798.612 23/01/04,11:55:46,01,09,1, 11.9,1,1, -1.519, 10509.616, 302.033, 52798.617 23/01/04,11:55:46,02,09,1, 11.9,1,1, -1.519, 10509.591, 302.008, 52798.608 23/01/04,11:55:46,03,09,1, 11.9,1,1, -1.519, 10509.597, 301.989, 52798.590 23/01/04,11:55:46,04,09,1, 11.9,1,1, -1.519, 10509.590, 302.013, 52798.572 23/01/04,11:55:46,05,09,1, 11.9,1,1, -1.519, 10509.597, 302.033, 52798.565 23/01/04,11:55:46,06,09,1, 11.9,1,1, -1.519, 10509.610, 301.999, 52798.572 23/01/04,11:55:46,07,09,1, 11.9,1,1, -1.519, 10509.594, 301.988, 52798.603 23/01/04,11:55:46,08,09,1, 11.9,1,1, -1.519, 10509.594, 301.982, 52798.606 23/01/04,11:55:46,09,09,1, 11.9,1,1, -1.519, 10509.585, 302.004, 52798.609 23/01/04,11:55:46,10,09,1, 11.9,1,1, -1.519, 10509.582, 301.977, 52798.622 23/01/04,11:55:46,11,09,1, 11.9,1,1, -1.519, 10509.579, 302.003, 52798.644 23/01/04,11:55:46,12,09,1, 11.9,1,1, -1.519, 10509.587, 301.992, 52798.573 23/01/04,11:55:46,13,09,1, 11.9,1,1, -1.519, 10509.571, 302.018, 52798.566 23/01/04,11:55:46,14,09,1, 11.9,1,1, -1.519, 10509.573, 301.965, 52798.593 23/01/04,11:55:46,15,09,1, 11.9,1,1, -1.519, 10509.584, 301.975, 52798.634 23/01/04,11:55:46,16,09,1, 11.9,1,1, -1.519, 10509.566, 301.974, 52798.604 23/01/04,11:55:46,17,09,1, 11.9,1,1, -1.519, 10509.576, 301.966, 52798.662 23/01/04,11:55:46,18,09,1, 11.9,1,1, -1.519, 10509.557, 301.999, 52798.648 23/01/04,11:55:46,19,09,1, 11.9,1,1, -1.519, 10509.568, 301.960, 52798.670 23/01/04,11:55:47,00,09,1, 11.9,1,1, -1.523, 10509.561, 301.960, 52798.670 23/01/04,11:55:47,01,09,1, 11.9,1,1, -1.523, 10509.539, 301.983, 52798.572 23/01/04,11:55:47,02,09,1, 11.9,1,1, -1.523, 10509.526, 301.956, 52798.607 23/01/04,11:55:47,03,09,1, 11.9,1,1, -1.523, 10509.519, 301.971, 52798.612 23/01/04,11:55:47,04,09,1, 11.9,1,1, -1.523, 10509.516, 301.969, 52798.538 23/01/04,11:55:47,05,09,1, 11.9,1,1, -1.523, 10509.551, 301.989, 52798.646 23/01/04,11:55:47,06,09,1, 11.9,1,1, -1.523, 10509.551, 301.963, 52798.619 23/01/04,11:55:47,07,09,1, 11.9,1,1, -1.523, 10509.533, 301.981, 52798.627 23/01/04,11:55:47,08,09,1, 11.9,1,1, -1.523, 10509.546, 301.994, 52798.628 23/01/04,11:55:47,09,09,1, 11.9,1,1, -1.523, 10509.535, 301.995, 52798.643 23/01/04,11:55:47,10,09,1, 11.9,1,1, -1.523, 10509.538, 301.969, 52798.660 23/01/04,11:55:47,11,09,1, 11.9,1,1, -1.523, 10509.538, 301.981, 52798.623 23/01/04,11:55:47,12,09,1, 11.9,1,1, -1.523, 10509.527, 301.950, 52798.601 23/01/04,11:55:47,13,09,1, 11.9,1,1, -1.523, 10509.506, 301.922, 52798.603 23/01/04,11:55:47,14,09,1, 11.9,1,1, -1.523, 10509.532, 301.970, 52798.624 23/01/04,11:55:47,15,09,1, 11.9,1,1, -1.523, 10509.541, 301.974, 52798.624 23/01/04,11:55:47,16,09,1, 11.9,1,1, -1.523, 10509.538, 301.927, 52798.639 23/01/04,11:55:47,17,09,1, 11.9,1,1, -1.523, 10509.533, 301.956, 52798.649 23/01/04,11:55:47,18,09,1, 11.9,1,1, -1.523, 10509.514, 301.918, 52798.650 23/01/04,11:55:47,19,09,1, 11.9,1,1, -1.523, 10509.514, 301.931, 52798.597 23/01/04,11:55:48,00,09,1, 11.9,1,1, -1.520, 10509.511, 301.931, 52798.597 23/01/04,11:55:48,01,09,1, 11.9,1,1, -1.520, 10509.524, 301.942, 52798.621 23/01/04,11:55:48,02,09,1, 11.9,1,1, -1.520, 10509.519, 301.917, 52798.617 23/01/04,11:55:48,03,09,1, 11.9,1,1, -1.520, 10509.539, 301.905, 52798.654 23/01/04,11:55:48,04,09,1, 11.9,1,1, -1.520, 10509.503, 301.915, 52798.583 23/01/04,11:55:48,05,09,1, 11.9,1,1, -1.520, 10509.496, 301.918, 52798.635 23/01/04,11:55:48,06,09,1, 11.9,1,1, -1.520, 10509.506, 301.959, 52798.766 23/01/04,11:55:48,07,09,1, 11.9,1,1, -1.520, 10509.497, 301.909, 52798.638 23/01/04,11:55:48,08,09,1, 11.9,1,1, -1.520, 10509.505, 301.904, 52798.602 23/01/04,11:55:48,09,09,1, 11.9,1,1, -1.520, 10509.512, 301.933, 52798.639 23/01/04,11:55:48,10,09,1, 11.9,1,1, -1.520, 10509.513, 301.915, 52798.639 23/01/04,11:55:48,11,09,1, 11.9,1,1, -1.520, 10509.502, 301.896, 52798.606 23/01/04,11:55:48,12,09,1, 11.9,1,1, -1.520, 10509.523, 301.890, 52798.631 23/01/04,11:55:48,13,09,1, 11.9,1,1, -1.520, 10509.507, 301.890, 52798.628 23/01/04,11:55:48,14,09,1, 11.9,1,1, -1.520, 10509.484, 301.890, 52798.699 23/01/04,11:55:48,15,09,1, 11.9,1,1, -1.520, 10509.520, 301.893, 52798.647 23/01/04,11:55:48,16,09,1, 11.9,1,1, -1.520, 10509.511, 301.888, 52798.679 23/01/04,11:55:48,17,09,1, 11.9,1,1, -1.520, 10509.514, 301.861, 52798.648 23/01/04,11:55:48,18,09,1, 11.9,1,1, -1.520, 10509.515, 301.906, 52798.657 23/01/04,11:55:48,19,09,1, 11.9,1,1, -1.520, 10509.527, 301.880, 52798.673 23/01/04,11:55:49,00,09,1, 11.9,1,1, -1.521, 10509.520, 301.880, 52798.673 23/01/04,11:55:49,01,09,1, 11.9,1,1, -1.521, 10509.511, 301.900, 52798.658 23/01/04,11:55:49,02,09,1, 11.9,1,1, -1.521, 10509.512, 301.885, 52798.671 23/01/04,11:55:49,03,09,1, 11.9,1,1, -1.521, 10509.506, 301.855, 52798.671 23/01/04,11:55:49,04,09,1, 11.9,1,1, -1.521, 10509.509, 301.894, 52798.705 23/01/04,11:55:49,05,09,1, 11.9,1,1, -1.521, 10509.494, 301.863, 52798.678 23/01/04,11:55:49,06,09,1, 11.9,1,1, -1.521, 10509.494, 301.884, 52798.679 23/01/04,11:55:49,07,09,1, 11.9,1,1, -1.521, 10509.488, 301.877, 52798.637 23/01/04,11:55:49,08,09,1, 11.9,1,1, -1.521, 10509.514, 301.871, 52798.637 23/01/04,11:55:49,09,09,1, 11.9,1,1, -1.521, 10509.499, 301.870, 52798.654 23/01/04,11:55:49,10,09,1, 11.9,1,1, -1.521, 10509.484, 301.872, 52798.680 23/01/04,11:55:49,11,09,1, 11.9,1,1, -1.521, 10509.490, 301.843, 52798.649 23/01/04,11:55:49,12,09,1, 11.9,1,1, -1.521, 10509.497, 301.848, 52798.680 23/01/04,11:55:49,13,09,1, 11.9,1,1, -1.521, 10509.500, 301.856, 52798.692 23/01/04,11:55:49,14,09,1, 11.9,1,1, -1.521, 10509.482, 301.832, 52798.666 23/01/04,11:55:49,15,09,1, 11.9,1,1, -1.521, 10509.509, 301.851, 52798.676 23/01/04,11:55:49,16,09,1, 11.9,1,1, -1.521, 10509.481, 301.835, 52798.669 23/01/04,11:55:49,17,09,1, 11.9,1,1, -1.521, 10509.469, 301.842, 52798.625 23/01/04,11:55:49,18,09,1, 11.9,1,1, -1.521, 10509.503, 301.826, 52798.621 23/01/04,11:55:49,19,09,1, 11.9,1,1, -1.521, 10509.489, 301.824, 52798.660 23/01/04,11:55:50,00,09,1, 11.9,1,1, -1.519, 10509.486, 301.824, 52798.660 23/01/04,11:55:50,01,09,1, 11.9,1,1, -1.519, 10509.505, 301.828, 52798.674 23/01/04,11:55:50,02,09,1, 11.9,1,1, -1.519, 10509.469, 301.814, 52798.667 23/01/04,11:55:50,03,09,1, 11.9,1,1, -1.519, 10509.482, 301.801, 52798.627 23/01/04,11:55:50,04,09,1, 11.9,1,1, -1.519, 10509.484, 301.800, 52798.652 23/01/04,11:55:50,05,09,1, 11.9,1,1, -1.519, 10509.494, 301.786, 52798.665 23/01/04,11:55:50,06,09,1, 11.9,1,1, -1.519, 10509.486, 301.799, 52798.613 23/01/04,11:55:50,07,09,1, 11.9,1,1, -1.519, 10509.486, 301.805, 52798.720 23/01/04,11:55:50,08,09,1, 11.9,1,1, -1.519, 10509.486, 301.804, 52798.683 23/01/04,11:55:50,09,09,1, 11.9,1,1, -1.519, 10509.495, 301.786, 52798.635 23/01/04,11:55:50,10,09,1, 11.9,1,1, -1.519, 10509.499, 301.797, 52798.688 23/01/04,11:55:50,11,09,1, 11.9,1,1, -1.519, 10509.491, 301.782, 52798.701 23/01/04,11:55:50,12,09,1, 11.9,1,1, -1.519, 10509.501, 301.777, 52798.691 23/01/04,11:55:50,13,09,1, 11.9,1,1, -1.519, 10509.483, 301.774, 52798.663 23/01/04,11:55:50,14,09,1, 11.9,1,1, -1.519, 10509.495, 301.778, 52798.512 23/01/04,11:55:50,15,09,1, 11.9,1,1, -1.519, 10509.484, 301.758, 52798.653 23/01/04,11:55:50,16,09,1, 11.9,1,1, -1.519, 10509.488, 301.760, 52798.672 23/01/04,11:55:50,17,09,1, 11.9,1,1, -1.519, 10509.483, 301.758, 52798.705 23/01/04,11:55:50,18,09,1, 11.9,1,1, -1.519, 10509.518, 301.756, 52798.699 23/01/04,11:55:50,19,09,1, 11.9,1,1, -1.519, 10509.510, 301.765, 52798.731 23/01/04,11:55:51,00,09,1, 11.9,1,1, -1.523, 10509.503, 301.765, 52798.731 23/01/04,11:55:51,01,09,1, 11.9,1,1, -1.523, 10509.476, 301.744, 52798.704 23/01/04,11:55:51,02,09,1, 11.9,1,1, -1.523, 10509.479, 301.734, 52798.720 23/01/04,11:55:51,03,09,1, 11.9,1,1, -1.523, 10509.503, 301.739, 52798.691 23/01/04,11:55:51,04,09,1, 11.9,1,1, -1.523, 10509.509, 301.749, 52798.714 23/01/04,11:55:51,05,09,1, 11.9,1,1, -1.523, 10509.507, 301.738, 52798.711 23/01/04,11:55:51,06,09,1, 11.9,1,1, -1.523, 10509.498, 301.749, 52798.711 23/01/04,11:55:51,07,09,1, 11.9,1,1, -1.523, 10509.507, 301.731, 52798.707 23/01/04,11:55:51,08,09,1, 11.9,1,1, -1.523, 10509.491, 301.759, 52798.614 23/01/04,11:55:51,09,09,1, 11.9,1,1, -1.523, 10509.510, 301.717, 52798.712 23/01/04,11:55:51,10,09,1, 11.9,1,1, -1.523, 10509.508, 301.710, 52798.678 23/01/04,11:55:51,11,09,1, 11.9,1,1, -1.523, 10509.528, 301.707, 52798.555 23/01/04,11:55:51,12,09,1, 11.9,1,1, -1.523, 10509.487, 301.719, 52798.709 23/01/04,11:55:51,13,09,1, 11.9,1,1, -1.523, 10509.475, 301.717, 52798.689 23/01/04,11:55:51,14,09,1, 11.9,1,1, -1.523, 10509.495, 301.732, 52798.721 23/01/04,11:55:51,15,09,1, 11.9,1,1, -1.523, 10509.499, 301.697, 52798.722 23/01/04,11:55:51,16,09,1, 11.9,1,1, -1.523, 10509.483, 301.700, 52798.717 23/01/04,11:55:51,17,09,1, 11.9,1,1, -1.523, 10509.509, 301.701, 52798.735 23/01/04,11:55:51,18,09,1, 11.9,1,1, -1.523, 10509.508, 301.682, 52798.704 23/01/04,11:55:51,19,09,1, 11.9,1,1, -1.523, 10509.493, 301.692, 52798.715 23/01/04,11:55:52,00,09,1, 11.9,1,1, -1.517, 10509.486, 301.692, 52798.715 23/01/04,11:55:52,01,09,1, 11.9,1,1, -1.517, 10509.501, 301.687, 52798.705 23/01/04,11:55:52,02,09,1, 11.9,1,1, -1.517, 10509.488, 301.667, 52798.703 23/01/04,11:55:52,03,09,1, 11.9,1,1, -1.517, 10509.495, 301.686, 52798.716 23/01/04,11:55:52,04,09,1, 11.9,1,1, -1.517, 10509.511, 301.652, 52798.711 23/01/04,11:55:52,05,09,1, 11.9,1,1, -1.517, 10509.486, 301.645, 52798.697 23/01/04,11:55:52,06,09,1, 11.9,1,1, -1.517, 10509.493, 301.648, 52798.719 23/01/04,11:55:52,07,09,1, 11.9,1,1, -1.517, 10509.509, 301.645, 52798.745 23/01/04,11:55:52,08,09,1, 11.9,1,1, -1.517, 10509.514, 301.669, 52798.741 23/01/04,11:55:52,09,09,1, 11.9,1,1, -1.517, 10509.498, 301.638, 52798.639 23/01/04,11:55:52,10,09,1, 11.9,1,1, -1.517, 10509.525, 301.612, 52798.697 23/01/04,11:55:52,11,09,1, 11.9,1,1, -1.517, 10509.512, 301.632, 52798.716 23/01/04,11:55:52,12,09,1, 11.9,1,1, -1.517, 10509.538, 301.627, 52798.752 23/01/04,11:55:52,13,09,1, 11.9,1,1, -1.517, 10509.530, 301.620, 52798.708 23/01/04,11:55:52,14,09,1, 11.9,1,1, -1.517, 10509.504, 301.606, 52798.741 23/01/04,11:55:52,15,09,1, 11.9,1,1, -1.517, 10509.526, 301.638, 52798.769 23/01/04,11:55:52,16,09,1, 11.9,1,1, -1.517, 10509.521, 301.616, 52798.756 23/01/04,11:55:52,17,09,1, 11.9,1,1, -1.517, 10509.503, 301.626, 52798.774 23/01/04,11:55:52,18,09,1, 11.9,1,1, -1.517, 10509.505, 301.615, 52798.757 23/01/04,11:55:52,19,09,1, 11.9,1,1, -1.517, 10509.522, 301.616, 52798.767 23/01/04,11:55:53,00,09,1, 11.9,1,1, -1.521, 10509.520, 301.616, 52798.767 23/01/04,11:55:53,01,09,1, 11.9,1,1, -1.521, 10509.510, 301.582, 52798.757 23/01/04,11:55:53,02,09,1, 11.9,1,1, -1.521, 10509.555, 301.608, 52798.787 23/01/04,11:55:53,03,09,1, 11.9,1,1, -1.521, 10509.539, 301.597, 52798.766 23/01/04,11:55:53,04,09,1, 11.9,1,1, -1.521, 10509.539, 301.593, 52798.770 23/01/04,11:55:53,05,09,1, 11.9,1,1, -1.521, 10509.524, 301.581, 52798.737 23/01/04,11:55:53,06,09,1, 11.9,1,1, -1.521, 10509.508, 301.597, 52798.770 23/01/04,11:55:53,07,09,1, 11.9,1,1, -1.521, 10509.539, 301.586, 52798.765 23/01/04,11:55:53,08,09,1, 11.9,1,1, -1.521, 10509.533, 301.565, 52798.728 23/01/04,11:55:53,09,09,1, 11.9,1,1, -1.521, 10509.543, 301.573, 52798.752 23/01/04,11:55:53,10,09,1, 11.9,1,1, -1.521, 10509.541, 301.571, 52798.764 23/01/04,11:55:53,11,09,1, 11.9,1,1, -1.521, 10509.552, 301.549, 52798.736 23/01/04,11:55:53,12,09,1, 11.9,1,1, -1.521, 10509.558, 301.549, 52798.780 23/01/04,11:55:53,13,09,1, 11.9,1,1, -1.521, 10509.546, 301.548, 52798.806 23/01/04,11:55:53,14,09,1, 11.9,1,1, -1.521, 10509.545, 301.546, 52798.731 23/01/04,11:55:53,15,09,1, 11.9,1,1, -1.521, 10509.549, 301.542, 52798.789 23/01/04,11:55:53,16,09,1, 11.9,1,1, -1.521, 10509.563, 301.543, 52798.764 23/01/04,11:55:53,17,09,1, 11.9,1,1, -1.521, 10509.551, 301.543, 52798.771 23/01/04,11:55:53,18,09,1, 11.9,1,1, -1.521, 10509.532, 301.526, 52798.735 23/01/04,11:55:53,19,09,1, 11.9,1,1, -1.521, 10509.538, 301.527, 52798.768 23/01/04,11:55:54,00,09,1, 11.9,1,1, -1.520, 10509.536, 301.527, 52798.768 23/01/04,11:55:54,01,09,1, 11.9,1,1, -1.520, 10509.550, 301.544, 52798.759 23/01/04,11:55:54,02,09,1, 11.9,1,1, -1.520, 10509.547, 301.514, 52798.818 23/01/04,11:55:54,03,09,1, 11.9,1,1, -1.520, 10509.559, 301.505, 52798.761 23/01/04,11:55:54,04,09,1, 11.9,1,1, -1.520, 10509.558, 301.516, 52798.779 23/01/04,11:55:54,05,09,1, 11.9,1,1, -1.520, 10509.559, 301.509, 52798.764 23/01/04,11:55:54,06,09,1, 11.9,1,1, -1.520, 10509.548, 301.499, 52798.757 23/01/04,11:55:54,07,09,1, 11.9,1,1, -1.520, 10509.571, 301.515, 52798.740 23/01/04,11:55:54,08,09,1, 11.9,1,1, -1.520, 10509.552, 301.506, 52798.759 23/01/04,11:55:54,09,09,1, 11.9,1,1, -1.520, 10509.519, 301.496, 52798.936 23/01/04,11:55:54,10,09,1, 11.9,1,1, -1.520, 10509.553, 301.506, 52798.835 23/01/04,11:55:54,11,09,1, 11.9,1,1, -1.520, 10509.582, 301.492, 52798.777 23/01/04,11:55:54,12,09,1, 11.9,1,1, -1.520, 10509.549, 301.477, 52798.789 23/01/04,11:55:54,13,09,1, 11.9,1,1, -1.520, 10509.583, 301.466, 52798.776 23/01/04,11:55:54,14,09,1, 11.9,1,1, -1.520, 10509.569, 301.460, 52798.543 23/01/04,11:55:54,15,09,1, 11.9,1,1, -1.520, 10509.561, 301.473, 52798.812 23/01/04,11:55:54,16,09,1, 11.9,1,1, -1.520, 10509.572, 301.427, 52798.789 23/01/04,11:55:54,17,09,1, 11.9,1,1, -1.520, 10509.570, 301.459, 52798.774 23/01/04,11:55:54,18,09,1, 11.9,1,1, -1.520, 10509.574, 301.456, 52798.731 23/01/04,11:55:54,19,09,1, 11.9,1,1, -1.520, 10509.569, 301.437, 52798.768 23/01/04,11:55:55,00,09,1, 11.9,1,1, -1.523, 10509.561, 301.437, 52798.768 23/01/04,11:55:55,01,09,1, 11.9,1,1, -1.523, 10509.593, 301.454, 52798.770 23/01/04,11:55:55,02,09,1, 11.9,1,1, -1.523, 10509.559, 301.450, 52798.771 23/01/04,11:55:55,03,09,1, 11.9,1,1, -1.523, 10509.571, 301.451, 52798.970 23/01/04,11:55:55,04,09,1, 11.9,1,1, -1.523, 10509.620, 301.407, 52798.791 23/01/04,11:55:55,05,09,1, 11.9,1,1, -1.523, 10509.604, 301.417, 52798.726 23/01/04,11:55:55,06,09,1, 11.9,1,1, -1.523, 10509.578, 301.435, 52798.641 23/01/04,11:55:55,07,09,1, 11.9,1,1, -1.523, 10509.616, 301.422, 52798.788 23/01/04,11:55:55,08,09,1, 11.9,1,1, -1.523, 10509.601, 301.417, 52798.698 23/01/04,11:55:55,09,09,1, 11.9,1,1, -1.523, 10509.601, 301.385, 52798.778 23/01/04,11:55:55,10,09,1, 11.9,1,1, -1.523, 10509.582, 301.390, 52798.786 23/01/04,11:55:55,11,09,1, 11.9,1,1, -1.523, 10509.599, 301.409, 52798.790 23/01/04,11:55:55,12,09,1, 11.9,1,1, -1.523, 10509.583, 301.416, 52798.746 23/01/04,11:55:55,13,09,1, 11.9,1,1, -1.523, 10509.590, 301.397, 52798.738 23/01/04,11:55:55,14,09,1, 11.9,1,1, -1.523, 10509.592, 301.430, 52798.717 23/01/04,11:55:55,15,09,1, 11.9,1,1, -1.523, 10509.586, 301.403, 52798.759 23/01/04,11:55:55,16,09,1, 11.9,1,1, -1.523, 10509.609, 301.406, 52798.733 23/01/04,11:55:55,17,09,1, 11.9,1,1, -1.523, 10509.602, 301.420, 52798.786 23/01/04,11:55:55,18,09,1, 11.9,1,1, -1.523, 10509.612, 301.412, 52798.791 23/01/04,11:55:55,19,09,1, 11.9,1,1, -1.523, 10509.599, 301.399, 52798.801 23/01/04,11:55:56,00,09,1, 11.8,1,1, -1.523, 10509.595, 301.399, 52798.801 23/01/04,11:55:56,01,09,1, 11.8,1,1, -1.523, 10509.603, 301.411, 52798.765 23/01/04,11:55:56,02,09,1, 11.8,1,1, -1.523, 10509.605, 301.426, 52798.769 23/01/04,11:55:56,03,09,1, 11.8,1,1, -1.523, 10509.604, 301.409, 52798.780 23/01/04,11:55:56,04,09,1, 11.8,1,1, -1.523, 10509.635, 301.395, 52798.744 23/01/04,11:55:56,05,09,1, 11.8,1,1, -1.523, 10509.597, 301.360, 52798.755 23/01/04,11:55:56,06,09,1, 11.8,1,1, -1.523, 10509.610, 301.374, 52798.758 23/01/04,11:55:56,07,09,1, 11.8,1,1, -1.523, 10509.614, 301.367, 52798.782 23/01/04,11:55:56,08,09,1, 11.8,1,1, -1.523, 10509.599, 301.364, 52798.773 23/01/04,11:55:56,09,09,1, 11.8,1,1, -1.523, 10509.614, 301.378, 52798.803 23/01/04,11:55:56,10,09,1, 11.8,1,1, -1.523, 10509.594, 301.386, 52798.793 23/01/04,11:55:56,11,09,1, 11.8,1,1, -1.523, 10509.600, 301.369, 52798.742 23/01/04,11:55:56,12,09,1, 11.8,1,1, -1.523, 10509.640, 301.369, 52798.782 23/01/04,11:55:56,13,09,1, 11.8,1,1, -1.523, 10509.630, 301.340, 52798.762 23/01/04,11:55:56,14,09,1, 11.8,1,1, -1.523, 10509.606, 301.350, 52798.761 23/01/04,11:55:56,15,09,1, 11.8,1,1, -1.523, 10509.619, 301.378, 52798.832 23/01/04,11:55:56,16,09,1, 11.8,1,1, -1.523, 10509.625, 301.369, 52798.824 23/01/04,11:55:56,17,09,1, 11.8,1,1, -1.523, 10509.631, 301.336, 52798.806 23/01/04,11:55:56,18,09,1, 11.8,1,1, -1.523, 10509.625, 301.334, 52798.814 23/01/04,11:55:56,19,09,1, 11.8,1,1, -1.523, 10509.620, 301.346, 52798.789 23/01/04,11:55:57,00,09,1, 11.9,1,1, -1.521, 10509.611, 301.346, 52798.789 23/01/04,11:55:57,01,09,1, 11.9,1,1, -1.521, 10509.648, 301.329, 52798.786 23/01/04,11:55:57,02,09,1, 11.9,1,1, -1.521, 10509.644, 301.346, 52798.943 23/01/04,11:55:57,03,09,1, 11.9,1,1, -1.521, 10509.617, 301.281, 52798.951 23/01/04,11:55:57,04,09,1, 11.9,1,1, -1.521, 10509.631, 301.342, 52799.015 23/01/04,11:55:57,05,09,1, 11.9,1,1, -1.521, 10509.657, 301.339, 52799.053 23/01/04,11:55:57,06,09,1, 11.9,1,1, -1.521, 10509.636, 301.370, 52799.002 23/01/04,11:55:57,07,09,1, 11.9,1,1, -1.521, 10509.630, 301.372, 52799.029 23/01/04,11:55:57,08,09,1, 11.9,1,1, -1.521, 10509.655, 301.353, 52798.992 23/01/04,11:55:57,09,09,1, 11.9,1,1, -1.521, 10509.654, 301.338, 52798.983 23/01/04,11:55:57,10,09,1, 11.9,1,1, -1.521, 10509.644, 301.327, 52798.959 23/01/04,11:55:57,11,09,1, 11.9,1,1, -1.521, 10509.653, 301.352, 52798.959 23/01/04,11:55:57,12,09,1, 11.9,1,1, -1.521, 10509.635, 301.363, 52799.007 23/01/04,11:55:57,13,09,1, 11.9,1,1, -1.521, 10509.656, 301.349, 52798.987 23/01/04,11:55:57,14,09,1, 11.9,1,1, -1.521, 10509.656, 301.349, 52799.013 23/01/04,11:55:57,15,09,1, 11.9,1,1, -1.521, 10509.645, 301.301, 52798.978 23/01/04,11:55:57,16,09,1, 11.9,1,1, -1.521, 10509.630, 301.324, 52799.071 23/01/04,11:55:57,17,09,1, 11.9,1,1, -1.521, 10509.620, 301.329, 52798.988 23/01/04,11:55:57,18,09,1, 11.9,1,1, -1.521, 10509.642, 301.327, 52799.000 23/01/04,11:55:57,19,09,1, 11.9,1,1, -1.521, 10509.649, 301.313, 52798.994 23/01/04,11:55:58,00,09,1, 11.9,1,1, -1.524, 10509.645, 301.313, 52798.994 23/01/04,11:55:58,01,09,1, 11.9,1,1, -1.524, 10509.676, 301.335, 52798.966 23/01/04,11:55:58,02,09,1, 11.9,1,1, -1.524, 10509.653, 301.282, 52798.960 23/01/04,11:55:58,03,09,1, 11.9,1,1, -1.524, 10509.650, 301.315, 52799.037 23/01/04,11:55:58,04,09,1, 11.9,1,1, -1.524, 10509.641, 301.300, 52799.033 23/01/04,11:55:58,05,09,1, 11.9,1,1, -1.524, 10509.642, 301.272, 52799.039 23/01/04,11:55:58,06,09,1, 11.9,1,1, -1.524, 10509.650, 301.280, 52798.996 23/01/04,11:55:58,07,09,1, 11.9,1,1, -1.524, 10509.652, 301.273, 52798.961 23/01/04,11:55:58,08,09,1, 11.9,1,1, -1.524, 10509.631, 301.269, 52799.022 23/01/04,11:55:58,09,09,1, 11.9,1,1, -1.524, 10509.648, 301.274, 52798.990 23/01/04,11:55:58,10,09,1, 11.9,1,1, -1.524, 10509.655, 301.275, 52798.996 23/01/04,11:55:58,11,09,1, 11.9,1,1, -1.524, 10509.665, 301.283, 52799.031 23/01/04,11:55:58,12,09,1, 11.9,1,1, -1.524, 10509.647, 301.258, 52799.121 23/01/04,11:55:58,13,09,1, 11.9,1,1, -1.524, 10509.651, 301.277, 52799.054 23/01/04,11:55:58,14,09,1, 11.9,1,1, -1.524, 10509.642, 301.255, 52799.017 23/01/04,11:55:58,15,09,1, 11.9,1,1, -1.524, 10509.663, 301.233, 52799.050 23/01/04,11:55:58,16,09,1, 11.9,1,1, -1.524, 10509.657, 301.224, 52798.964 23/01/04,11:55:58,17,09,1, 11.9,1,1, -1.524, 10509.654, 301.226, 52799.011 23/01/04,11:55:58,18,09,1, 11.9,1,1, -1.524, 10509.671, 301.232, 52799.027 23/01/04,11:55:58,19,09,1, 11.9,1,1, -1.524, 10509.678, 301.216, 52798.991 23/01/04,11:55:59,00,09,1, 11.9,1,1, -1.523, 10509.670, 301.216, 52798.991 23/01/04,11:55:59,01,09,1, 11.9,1,1, -1.523, 10509.680, 301.216, 52798.997 23/01/04,11:55:59,02,09,1, 11.9,1,1, -1.523, 10509.674, 301.212, 52799.030 23/01/04,11:55:59,03,09,1, 11.9,1,1, -1.523, 10509.667, 301.219, 52798.993 23/01/04,11:55:59,04,09,1, 11.9,1,1, -1.523, 10509.659, 301.194, 52798.988 23/01/04,11:55:59,05,09,1, 11.9,1,1, -1.523, 10509.662, 301.202, 52799.014 23/01/04,11:55:59,06,09,1, 11.9,1,1, -1.523, 10509.667, 301.204, 52798.986 23/01/04,11:55:59,07,09,1, 11.9,1,1, -1.523, 10509.658, 301.230, 52798.965 23/01/04,11:55:59,08,09,1, 11.9,1,1, -1.523, 10509.678, 301.192, 52798.998 23/01/04,11:55:59,09,09,1, 11.9,1,1, -1.523, 10509.637, 301.189, 52799.003 23/01/04,11:55:59,10,09,1, 11.9,1,1, -1.523, 10509.665, 301.184, 52799.032 23/01/04,11:55:59,11,09,1, 11.9,1,1, -1.523, 10509.688, 301.193, 52799.046 23/01/04,11:55:59,12,09,1, 11.9,1,1, -1.523, 10509.675, 301.175, 52799.021 23/01/04,11:55:59,13,09,1, 11.9,1,1, -1.523, 10509.658, 301.168, 52798.997 23/01/04,11:55:59,14,09,1, 11.9,1,1, -1.523, 10509.655, 301.159, 52798.968 23/01/04,11:55:59,15,09,1, 11.9,1,1, -1.523, 10509.659, 301.154, 52798.961 23/01/04,11:55:59,16,09,1, 11.9,1,1, -1.523, 10509.677, 301.152, 52799.006 23/01/04,11:55:59,17,09,1, 11.9,1,1, -1.523, 10509.655, 301.137, 52798.901 23/01/04,11:55:59,18,09,1, 11.9,1,1, -1.523, 10509.714, 301.159, 52798.954 23/01/04,11:55:59,19,09,1, 11.9,1,1, -1.523, 10509.666, 301.166, 52799.017 23/01/04,11:56:00,00,09,1, 11.9,1,1, -1.525, 10509.661, 301.166, 52799.017 23/01/04,11:56:00,01,09,1, 11.9,1,1, -1.525, 10509.661, 301.146, 52799.037 23/01/04,11:56:00,02,09,1, 11.9,1,1, -1.525, 10509.691, 301.126, 52798.835 23/01/04,11:56:00,03,09,1, 11.9,1,1, -1.525, 10509.658, 301.075, 52798.812 23/01/04,11:56:00,04,09,1, 11.9,1,1, -1.525, 10509.662, 301.103, 52798.817 23/01/04,11:56:00,05,09,1, 11.9,1,1, -1.525, 10509.665, 301.103, 52798.824 23/01/04,11:56:00,06,09,1, 11.9,1,1, -1.525, 10509.681, 301.091, 52798.808 23/01/04,11:56:00,07,09,1, 11.9,1,1, -1.525, 10509.677, 301.079, 52798.811 23/01/04,11:56:00,08,09,1, 11.9,1,1, -1.525, 10509.679, 301.088, 52798.848 23/01/04,11:56:00,09,09,1, 11.9,1,1, -1.525, 10509.668, 301.077, 52798.813 23/01/04,11:56:00,10,09,1, 11.9,1,1, -1.525, 10509.693, 301.074, 52798.847 23/01/04,11:56:00,11,09,1, 11.9,1,1, -1.525, 10509.673, 301.071, 52798.806 23/01/04,11:56:00,12,09,1, 11.9,1,1, -1.525, 10509.639, 301.038, 52798.849 23/01/04,11:56:00,13,09,1, 11.9,1,1, -1.525, 10509.681, 301.049, 52798.843 23/01/04,11:56:00,14,09,1, 11.9,1,1, -1.525, 10509.681, 301.052, 52798.820 23/01/04,11:56:00,15,09,1, 11.9,1,1, -1.525, 10509.669, 301.042, 52798.824 23/01/04,11:56:00,16,09,1, 11.9,1,1, -1.525, 10509.658, 301.064, 52798.847 23/01/04,11:56:00,17,09,1, 11.9,1,1, -1.525, 10509.667, 301.060, 52798.869 23/01/04,11:56:00,18,09,1, 11.9,1,1, -1.525, 10509.661, 301.065, 52798.856 23/01/04,11:56:00,19,09,1, 11.9,1,1, -1.525, 10509.661, 301.057, 52798.852 23/01/04,11:56:01,00,09,1, 11.9,1,1, -1.524, 10509.653, 301.057, 52798.852 23/01/04,11:56:01,01,09,1, 11.9,1,1, -1.524, 10509.678, 301.028, 52798.838 23/01/04,11:56:01,02,09,1, 11.9,1,1, -1.524, 10509.650, 301.053, 52799.043 23/01/04,11:56:01,03,09,1, 11.9,1,1, -1.524, 10509.634, 301.041, 52798.839 23/01/04,11:56:01,04,09,1, 11.9,1,1, -1.524, 10509.679, 301.023, 52798.808 23/01/04,11:56:01,05,09,1, 11.9,1,1, -1.524, 10509.655, 301.073, 52798.913 23/01/04,11:56:01,06,09,1, 11.9,1,1, -1.524, 10509.647, 301.044, 52798.929 23/01/04,11:56:01,07,09,1, 11.9,1,1, -1.524, 10509.671, 301.016, 52798.917 23/01/04,11:56:01,08,09,1, 11.9,1,1, -1.524, 10509.650, 301.016, 52798.903 23/01/04,11:56:01,09,09,1, 11.9,1,1, -1.524, 10509.666, 301.033, 52798.876 23/01/04,11:56:01,10,09,1, 11.9,1,1, -1.524, 10509.662, 301.022, 52798.888 23/01/04,11:56:01,11,09,1, 11.9,1,1, -1.524, 10509.689, 301.032, 52798.956 23/01/04,11:56:01,12,09,1, 11.9,1,1, -1.524, 10509.630, 301.009, 52798.941 23/01/04,11:56:01,13,09,1, 11.9,1,1, -1.524, 10509.663, 300.985, 52798.893 23/01/04,11:56:01,14,09,1, 11.9,1,1, -1.524, 10509.672, 301.019, 52798.903 23/01/04,11:56:01,15,09,1, 11.9,1,1, -1.524, 10509.669, 301.010, 52798.915 23/01/04,11:56:01,16,09,1, 11.9,1,1, -1.524, 10509.652, 301.004, 52798.965 23/01/04,11:56:01,17,09,1, 11.9,1,1, -1.524, 10509.639, 301.006, 52798.931 23/01/04,11:56:01,18,09,1, 11.9,1,1, -1.524, 10509.656, 300.993, 52798.936 23/01/04,11:56:01,19,09,1, 11.9,1,1, -1.524, 10509.656, 300.991, 52798.883 23/01/04,11:56:02,00,09,1, 11.9,1,1, -1.522, 10509.653, 300.991, 52798.883 23/01/04,11:56:02,01,09,1, 11.9,1,1, -1.522, 10509.667, 300.995, 52798.897 23/01/04,11:56:02,02,09,1, 11.9,1,1, -1.522, 10509.668, 300.999, 52798.888 23/01/04,11:56:02,03,09,1, 11.9,1,1, -1.522, 10509.669, 301.004, 52798.911 23/01/04,11:56:02,04,09,1, 11.9,1,1, -1.522, 10509.655, 301.001, 52798.941 23/01/04,11:56:02,05,09,1, 11.9,1,1, -1.522, 10509.646, 300.974, 52798.920 23/01/04,11:56:02,06,09,1, 11.9,1,1, -1.522, 10509.665, 300.985, 52798.916 23/01/04,11:56:02,07,09,1, 11.9,1,1, -1.522, 10509.664, 300.976, 52798.921 23/01/04,11:56:02,08,09,1, 11.9,1,1, -1.522, 10509.645, 300.970, 52798.886 23/01/04,11:56:02,09,09,1, 11.9,1,1, -1.522, 10509.667, 300.998, 52798.881 23/01/04,11:56:02,10,09,1, 11.9,1,1, -1.522, 10509.677, 300.967, 52798.890 23/01/04,11:56:02,11,09,1, 11.9,1,1, -1.522, 10509.647, 300.957, 52798.899 23/01/04,11:56:02,12,09,1, 11.9,1,1, -1.522, 10509.655, 300.995, 52798.925 23/01/04,11:56:02,13,09,1, 11.9,1,1, -1.522, 10509.658, 300.968, 52798.931 23/01/04,11:56:02,14,09,1, 11.9,1,1, -1.522, 10509.665, 300.965, 52798.924 23/01/04,11:56:02,15,09,1, 11.9,1,1, -1.522, 10509.657, 300.977, 52798.922 23/01/04,11:56:02,16,09,1, 11.9,1,1, -1.522, 10509.675, 301.005, 52798.914 23/01/04,11:56:02,17,09,1, 11.9,1,1, -1.522, 10509.640, 300.957, 52798.863 23/01/04,11:56:02,18,09,1, 11.9,1,1, -1.522, 10509.650, 300.972, 52798.890 23/01/04,11:56:02,19,09,1, 11.9,1,1, -1.522, 10509.653, 300.987, 52798.900 23/01/04,11:56:03,00,09,1, 11.9,1,1, -1.520, 10509.653, 300.987, 52798.900 23/01/04,11:56:03,01,09,1, 11.9,1,1, -1.520, 10509.650, 300.979, 52798.948 23/01/04,11:56:03,02,09,1, 11.9,1,1, -1.520, 10509.640, 300.964, 52798.993 23/01/04,11:56:03,03,09,1, 11.9,1,1, -1.520, 10509.660, 300.948, 52798.952 23/01/04,11:56:03,04,09,1, 11.9,1,1, -1.520, 10509.653, 300.975, 52798.985 23/01/04,11:56:03,05,09,1, 11.9,1,1, -1.520, 10509.668, 300.970, 52798.956 23/01/04,11:56:03,06,09,1, 11.9,1,1, -1.520, 10509.664, 300.952, 52798.917 23/01/04,11:56:03,07,09,1, 11.9,1,1, -1.520, 10509.647, 300.960, 52798.952 23/01/04,11:56:03,08,09,1, 11.9,1,1, -1.520, 10509.635, 300.955, 52798.923 23/01/04,11:56:03,09,09,1, 11.9,1,1, -1.520, 10509.638, 300.946, 52798.944 23/01/04,11:56:03,10,09,1, 11.9,1,1, -1.520, 10509.659, 300.942, 52798.937 23/01/04,11:56:03,11,09,1, 11.9,1,1, -1.520, 10509.643, 300.954, 52798.950 23/01/04,11:56:03,12,09,1, 11.9,1,1, -1.520, 10509.658, 300.978, 52798.961 23/01/04,11:56:03,13,09,1, 11.9,1,1, -1.520, 10509.680, 300.944, 52798.966 23/01/04,11:56:03,14,09,1, 11.9,1,1, -1.520, 10509.643, 300.941, 52798.942 23/01/04,11:56:03,15,09,1, 11.9,1,1, -1.520, 10509.648, 300.926, 52798.930 23/01/04,11:56:03,16,09,1, 11.9,1,1, -1.520, 10509.649, 300.941, 52798.934 23/01/04,11:56:03,17,09,1, 11.9,1,1, -1.520, 10509.650, 300.923, 52798.860 23/01/04,11:56:03,18,09,1, 11.9,1,1, -1.520, 10509.642, 300.959, 52798.976 23/01/04,11:56:03,19,09,1, 11.9,1,1, -1.520, 10509.634, 300.963, 52798.965 23/01/04,11:56:04,00,09,1, 11.8,1,1, -1.523, 10509.628, 300.963, 52798.965 23/01/04,11:56:04,01,09,1, 11.8,1,1, -1.523, 10509.625, 300.947, 52798.948 23/01/04,11:56:04,02,09,1, 11.8,1,1, -1.523, 10509.647, 300.942, 52798.984 23/01/04,11:56:04,03,09,1, 11.8,1,1, -1.523, 10509.667, 300.946, 52798.921 23/01/04,11:56:04,04,09,1, 11.8,1,1, -1.523, 10509.629, 300.939, 52798.911 23/01/04,11:56:04,05,09,1, 11.8,1,1, -1.523, 10509.629, 300.959, 52798.952 23/01/04,11:56:04,06,09,1, 11.8,1,1, -1.523, 10509.607, 300.947, 52798.949 23/01/04,11:56:04,07,09,1, 11.8,1,1, -1.523, 10509.639, 300.946, 52798.958 23/01/04,11:56:04,08,09,1, 11.8,1,1, -1.523, 10509.656, 300.951, 52798.995 23/01/04,11:56:04,09,09,1, 11.8,1,1, -1.523, 10509.636, 300.929, 52798.957 23/01/04,11:56:04,10,09,1, 11.8,1,1, -1.523, 10509.616, 300.911, 52798.973 23/01/04,11:56:04,11,09,1, 11.8,1,1, -1.523, 10509.641, 300.931, 52798.995 23/01/04,11:56:04,12,09,1, 11.8,1,1, -1.523, 10509.626, 300.928, 52798.985 23/01/04,11:56:04,13,09,1, 11.8,1,1, -1.523, 10509.654, 300.934, 52798.982 23/01/04,11:56:04,14,09,1, 11.8,1,1, -1.523, 10509.627, 300.953, 52799.007 23/01/04,11:56:04,15,09,1, 11.8,1,1, -1.523, 10509.637, 300.928, 52798.971 23/01/04,11:56:04,16,09,1, 11.8,1,1, -1.523, 10509.649, 300.945, 52798.994 23/01/04,11:56:04,17,09,1, 11.8,1,1, -1.523, 10509.651, 300.922, 52799.000 23/01/04,11:56:04,18,09,1, 11.8,1,1, -1.523, 10509.643, 300.947, 52798.976 23/01/04,11:56:04,19,09,1, 11.8,1,1, -1.523, 10509.644, 300.904, 52798.985 23/01/04,11:56:05,00,09,1, 11.8,1,1, -1.522, 10509.636, 300.904, 52798.985 23/01/04,11:56:05,01,09,1, 11.8,1,1, -1.522, 10509.648, 300.929, 52798.958 23/01/04,11:56:05,02,09,1, 11.8,1,1, -1.522, 10509.633, 300.951, 52799.014 23/01/04,11:56:05,03,09,1, 11.8,1,1, -1.522, 10509.667, 300.967, 52798.999 23/01/04,11:56:05,04,09,1, 11.8,1,1, -1.522, 10509.624, 300.958, 52798.970 23/01/04,11:56:05,05,09,1, 11.8,1,1, -1.522, 10509.658, 300.932, 52798.988 23/01/04,11:56:05,06,09,1, 11.8,1,1, -1.522, 10509.632, 300.958, 52799.023 23/01/04,11:56:05,07,09,1, 11.8,1,1, -1.522, 10509.655, 300.963, 52799.031 23/01/04,11:56:05,08,09,1, 11.8,1,1, -1.522, 10509.638, 300.949, 52799.022 23/01/04,11:56:05,09,09,1, 11.8,1,1, -1.522, 10509.643, 300.968, 52799.032 23/01/04,11:56:05,10,09,1, 11.8,1,1, -1.522, 10509.649, 300.933, 52798.997 23/01/04,11:56:05,11,09,1, 11.8,1,1, -1.522, 10509.643, 300.926, 52799.026 23/01/04,11:56:05,12,09,1, 11.8,1,1, -1.522, 10509.634, 300.940, 52799.027 23/01/04,11:56:05,13,09,1, 11.8,1,1, -1.522, 10509.660, 300.946, 52799.025 23/01/04,11:56:05,14,09,1, 11.8,1,1, -1.522, 10509.651, 300.957, 52799.029 23/01/04,11:56:05,15,09,1, 11.8,1,1, -1.522, 10509.669, 300.953, 52799.094 23/01/04,11:56:05,16,09,1, 11.8,1,1, -1.522, 10509.648, 300.969, 52799.038 23/01/04,11:56:05,17,09,1, 11.8,1,1, -1.522, 10509.634, 300.946, 52799.046 23/01/04,11:56:05,18,09,1, 11.8,1,1, -1.522, 10509.658, 300.967, 52799.068 23/01/04,11:56:05,19,09,1, 11.8,1,1, -1.522, 10509.633, 300.964, 52799.071 23/01/04,11:56:06,00,09,1, 11.8,1,1, -1.525, 10509.628, 300.964, 52799.071 23/01/04,11:56:06,01,09,1, 11.8,1,1, -1.525, 10509.671, 300.939, 52799.042 23/01/04,11:56:06,02,09,1, 11.8,1,1, -1.525, 10509.655, 300.969, 52799.207 23/01/04,11:56:06,03,09,1, 11.8,1,1, -1.525, 10509.676, 300.962, 52798.982 23/01/04,11:56:06,04,09,1, 11.8,1,1, -1.525, 10509.663, 300.977, 52799.047 23/01/04,11:56:06,05,09,1, 11.8,1,1, -1.525, 10509.651, 300.985, 52799.081 23/01/04,11:56:06,06,09,1, 11.8,1,1, -1.525, 10509.641, 300.968, 52799.078 23/01/04,11:56:06,07,09,1, 11.8,1,1, -1.525, 10509.673, 300.973, 52799.092 23/01/04,11:56:06,08,09,1, 11.8,1,1, -1.525, 10509.662, 300.953, 52799.041 23/01/04,11:56:06,09,09,1, 11.8,1,1, -1.525, 10509.666, 300.955, 52799.057 23/01/04,11:56:06,10,09,1, 11.8,1,1, -1.525, 10509.659, 300.973, 52799.081 23/01/04,11:56:06,11,09,1, 11.8,1,1, -1.525, 10509.640, 300.972, 52799.053 23/01/04,11:56:06,12,09,1, 11.8,1,1, -1.525, 10509.659, 300.952, 52799.091 23/01/04,11:56:06,13,09,1, 11.8,1,1, -1.525, 10509.680, 300.992, 52799.120 23/01/04,11:56:06,14,09,1, 11.8,1,1, -1.525, 10509.660, 300.983, 52799.127 23/01/04,11:56:06,15,09,1, 11.8,1,1, -1.525, 10509.639, 300.951, 52799.225 23/01/04,11:56:06,16,09,1, 11.8,1,1, -1.525, 10509.669, 300.973, 52799.077 23/01/04,11:56:06,17,09,1, 11.8,1,1, -1.525, 10509.634, 300.962, 52799.073 23/01/04,11:56:06,18,09,1, 11.8,1,1, -1.525, 10509.657, 300.958, 52799.074 23/01/04,11:56:06,19,09,1, 11.8,1,1, -1.525, 10509.659, 300.973, 52799.081 23/01/04,11:56:07,00,09,1, 11.8,1,1, -1.524, 10509.653, 300.973, 52799.081 23/01/04,11:56:07,01,09,1, 11.8,1,1, -1.524, 10509.676, 300.980, 52799.093 23/01/04,11:56:07,02,09,1, 11.8,1,1, -1.524, 10509.664, 300.993, 52799.137 23/01/04,11:56:07,03,09,1, 11.8,1,1, -1.524, 10509.673, 300.997, 52799.084 23/01/04,11:56:07,04,09,1, 11.8,1,1, -1.524, 10509.649, 300.984, 52799.112 23/01/04,11:56:07,05,09,1, 11.8,1,1, -1.524, 10509.650, 300.999, 52799.126 23/01/04,11:56:07,06,09,1, 11.8,1,1, -1.524, 10509.684, 300.977, 52799.129 23/01/04,11:56:07,07,09,1, 11.8,1,1, -1.524, 10509.650, 300.952, 52799.069 23/01/04,11:56:07,08,09,1, 11.8,1,1, -1.524, 10509.683, 300.963, 52799.095 23/01/04,11:56:07,09,09,1, 11.8,1,1, -1.524, 10509.673, 300.953, 52799.101 23/01/04,11:56:07,10,09,1, 11.8,1,1, -1.524, 10509.667, 300.978, 52799.076 23/01/04,11:56:07,11,09,1, 11.8,1,1, -1.524, 10509.676, 301.008, 52799.134 23/01/04,11:56:07,12,09,1, 11.8,1,1, -1.524, 10509.661, 300.955, 52799.146 23/01/04,11:56:07,13,09,1, 11.8,1,1, -1.524, 10509.678, 301.011, 52799.142 23/01/04,11:56:07,14,09,1, 11.8,1,1, -1.524, 10509.674, 301.001, 52799.140 23/01/04,11:56:07,15,09,1, 11.8,1,1, -1.524, 10509.685, 301.013, 52799.111 23/01/04,11:56:07,16,09,1, 11.8,1,1, -1.524, 10509.672, 300.984, 52799.104 23/01/04,11:56:07,17,09,1, 11.8,1,1, -1.524, 10509.681, 301.005, 52799.142 23/01/04,11:56:07,18,09,1, 11.8,1,1, -1.524, 10509.675, 300.993, 52799.127 23/01/04,11:56:07,19,09,1, 11.8,1,1, -1.524, 10509.729, 300.982, 52799.012 23/01/04,11:56:08,00,09,1, 11.9,1,1, -1.524, 10509.728, 300.982, 52799.012 23/01/04,11:56:08,01,09,1, 11.9,1,1, -1.524, 10509.702, 301.011, 52799.190 23/01/04,11:56:08,02,09,1, 11.9,1,1, -1.524, 10509.681, 300.988, 52799.158 23/01/04,11:56:08,03,09,1, 11.9,1,1, -1.524, 10509.641, 301.015, 52799.204 23/01/04,11:56:08,04,09,1, 11.9,1,1, -1.524, 10509.686, 301.023, 52799.192 23/01/04,11:56:08,05,09,1, 11.9,1,1, -1.524, 10509.682, 300.999, 52799.172 23/01/04,11:56:08,06,09,1, 11.9,1,1, -1.524, 10509.697, 301.031, 52799.193 23/01/04,11:56:08,07,09,1, 11.9,1,1, -1.524, 10509.703, 300.999, 52799.193 23/01/04,11:56:08,08,09,1, 11.9,1,1, -1.524, 10509.678, 301.014, 52799.166 23/01/04,11:56:08,09,09,1, 11.9,1,1, -1.524, 10509.725, 301.029, 52799.247 23/01/04,11:56:08,10,09,1, 11.9,1,1, -1.524, 10509.705, 301.019, 52799.206 23/01/04,11:56:08,11,09,1, 11.9,1,1, -1.524, 10509.684, 301.034, 52799.190 23/01/04,11:56:08,12,09,1, 11.9,1,1, -1.524, 10509.681, 300.991, 52799.270 23/01/04,11:56:08,13,09,1, 11.9,1,1, -1.524, 10509.686, 301.021, 52799.177 23/01/04,11:56:08,14,09,1, 11.9,1,1, -1.524, 10509.694, 301.033, 52799.147 23/01/04,11:56:08,15,09,1, 11.9,1,1, -1.524, 10509.693, 301.027, 52799.160 23/01/04,11:56:08,16,09,1, 11.9,1,1, -1.524, 10509.706, 301.050, 52799.149 23/01/04,11:56:08,17,09,1, 11.9,1,1, -1.524, 10509.684, 301.050, 52799.163 23/01/04,11:56:08,18,09,1, 11.9,1,1, -1.524, 10509.719, 301.070, 52799.175 23/01/04,11:56:08,19,09,1, 11.9,1,1, -1.524, 10509.704, 301.079, 52799.226 23/01/04,11:56:09,00,09,1, 11.9,1,1, -1.523, 10509.703, 301.079, 52799.226 23/01/04,11:56:09,01,09,1, 11.9,1,1, -1.523, 10509.701, 301.042, 52799.197 23/01/04,11:56:09,02,09,1, 11.9,1,1, -1.523, 10509.705, 301.051, 52799.217 23/01/04,11:56:09,03,09,1, 11.9,1,1, -1.523, 10509.698, 301.052, 52799.166 23/01/04,11:56:09,04,09,1, 11.9,1,1, -1.523, 10509.690, 301.032, 52799.184 23/01/04,11:56:09,05,09,1, 11.9,1,1, -1.523, 10509.708, 301.063, 52799.237 23/01/04,11:56:09,06,09,1, 11.9,1,1, -1.523, 10509.717, 301.061, 52799.194 23/01/04,11:56:09,07,09,1, 11.9,1,1, -1.523, 10509.719, 301.063, 52799.240 23/01/04,11:56:09,08,09,1, 11.9,1,1, -1.523, 10509.694, 301.107, 52799.232 23/01/04,11:56:09,09,09,1, 11.9,1,1, -1.523, 10509.698, 301.078, 52799.267 23/01/04,11:56:09,10,09,1, 11.9,1,1, -1.523, 10509.692, 301.100, 52799.393 23/01/04,11:56:09,11,09,1, 11.9,1,1, -1.523, 10509.715, 301.112, 52799.203 23/01/04,11:56:09,12,09,1, 11.9,1,1, -1.523, 10509.697, 301.107, 52799.219 23/01/04,11:56:09,13,09,1, 11.9,1,1, -1.523, 10509.716, 301.098, 52799.203 23/01/04,11:56:09,14,09,1, 11.9,1,1, -1.523, 10509.715, 301.136, 52799.247 23/01/04,11:56:09,15,09,1, 11.9,1,1, -1.523, 10509.730, 301.106, 52799.234 23/01/04,11:56:09,16,09,1, 11.9,1,1, -1.523, 10509.733, 301.090, 52799.246 23/01/04,11:56:09,17,09,1, 11.9,1,1, -1.523, 10509.720, 301.124, 52799.274 23/01/04,11:56:09,18,09,1, 11.9,1,1, -1.523, 10509.700, 301.088, 52799.236 23/01/04,11:56:09,19,09,1, 11.9,1,1, -1.523, 10509.710, 301.100, 52799.268 23/01/04,11:56:10,00,09,1, 11.8,1,1, -1.523, 10509.703, 301.100, 52799.268 23/01/04,11:56:10,01,09,1, 11.8,1,1, -1.523, 10509.711, 301.120, 52799.253 23/01/04,11:56:10,02,09,1, 11.8,1,1, -1.523, 10509.754, 301.126, 52799.273 23/01/04,11:56:10,03,09,1, 11.8,1,1, -1.523, 10509.730, 301.136, 52799.299 23/01/04,11:56:10,04,09,1, 11.8,1,1, -1.523, 10509.754, 301.115, 52799.296 23/01/04,11:56:10,05,09,1, 11.8,1,1, -1.523, 10509.727, 301.127, 52799.314 23/01/04,11:56:10,06,09,1, 11.8,1,1, -1.523, 10509.761, 301.146, 52799.283 23/01/04,11:56:10,07,09,1, 11.8,1,1, -1.523, 10509.739, 301.144, 52799.278 23/01/04,11:56:10,08,09,1, 11.8,1,1, -1.523, 10509.743, 301.153, 52799.293 23/01/04,11:56:10,09,09,1, 11.8,1,1, -1.523, 10509.763, 301.142, 52799.281 23/01/04,11:56:10,10,09,1, 11.8,1,1, -1.523, 10509.731, 301.146, 52799.278 23/01/04,11:56:10,11,09,1, 11.8,1,1, -1.523, 10509.756, 301.176, 52799.297 23/01/04,11:56:10,12,09,1, 11.8,1,1, -1.523, 10509.723, 301.151, 52799.263 23/01/04,11:56:10,13,09,1, 11.8,1,1, -1.523, 10509.730, 301.147, 52799.290 23/01/04,11:56:10,14,09,1, 11.8,1,1, -1.523, 10509.733, 301.151, 52799.289 23/01/04,11:56:10,15,09,1, 11.8,1,1, -1.523, 10509.762, 301.159, 52799.317 23/01/04,11:56:10,16,09,1, 11.8,1,1, -1.523, 10509.760, 301.185, 52799.309 23/01/04,11:56:10,17,09,1, 11.8,1,1, -1.523, 10509.751, 301.160, 52799.272 23/01/04,11:56:10,18,09,1, 11.8,1,1, -1.523, 10509.757, 301.169, 52799.303 23/01/04,11:56:10,19,09,1, 11.8,1,1, -1.523, 10509.757, 301.211, 52799.253 23/01/04,11:56:11,00,09,1, 11.9,1,1, -1.522, 10509.753, 301.211, 52799.253 23/01/04,11:56:11,01,09,1, 11.9,1,1, -1.522, 10509.766, 301.187, 52799.281 23/01/04,11:56:11,02,09,1, 11.9,1,1, -1.522, 10509.740, 301.193, 52799.324 23/01/04,11:56:11,03,09,1, 11.9,1,1, -1.522, 10509.757, 301.192, 52799.324 23/01/04,11:56:11,04,09,1, 11.9,1,1, -1.522, 10509.760, 301.178, 52799.378 23/01/04,11:56:11,05,09,1, 11.9,1,1, -1.522, 10509.758, 301.177, 52799.311 23/01/04,11:56:11,06,09,1, 11.9,1,1, -1.522, 10509.762, 301.171, 52799.319 23/01/04,11:56:11,07,09,1, 11.9,1,1, -1.522, 10509.766, 301.198, 52799.311 23/01/04,11:56:11,08,09,1, 11.9,1,1, -1.522, 10509.773, 301.242, 52799.320 23/01/04,11:56:11,09,09,1, 11.9,1,1, -1.522, 10509.760, 301.215, 52799.282 23/01/04,11:56:11,10,09,1, 11.9,1,1, -1.522, 10509.773, 301.219, 52799.333 23/01/04,11:56:11,11,09,1, 11.9,1,1, -1.522, 10509.796, 301.258, 52799.359 23/01/04,11:56:11,12,09,1, 11.9,1,1, -1.522, 10509.776, 301.244, 52799.358 23/01/04,11:56:11,13,09,1, 11.9,1,1, -1.522, 10509.753, 301.223, 52799.367 23/01/04,11:56:11,14,09,1, 11.9,1,1, -1.522, 10509.769, 301.255, 52799.355 23/01/04,11:56:11,15,09,1, 11.9,1,1, -1.522, 10509.755, 301.203, 52799.312 23/01/04,11:56:11,16,09,1, 11.9,1,1, -1.522, 10509.761, 301.240, 52799.302 23/01/04,11:56:11,17,09,1, 11.9,1,1, -1.522, 10509.769, 301.249, 52799.329 23/01/04,11:56:11,18,09,1, 11.9,1,1, -1.522, 10509.774, 301.213, 52799.320 23/01/04,11:56:11,19,09,1, 11.9,1,1, -1.522, 10509.779, 301.238, 52799.362 23/01/04,11:56:12,00,09,1, 11.9,1,1, -1.522, 10509.778, 301.238, 52799.362 23/01/04,11:56:12,01,09,1, 11.9,1,1, -1.522, 10509.777, 301.229, 52799.379 23/01/04,11:56:12,02,09,1, 11.9,1,1, -1.522, 10509.782, 301.257, 52799.351 23/01/04,11:56:12,03,09,1, 11.9,1,1, -1.522, 10509.775, 301.242, 52799.384 23/01/04,11:56:12,04,09,1, 11.9,1,1, -1.522, 10509.765, 301.233, 52799.331 23/01/04,11:56:12,05,09,1, 11.9,1,1, -1.522, 10509.790, 301.228, 52799.348 23/01/04,11:56:12,06,09,1, 11.9,1,1, -1.522, 10509.778, 301.260, 52799.355 23/01/04,11:56:12,07,09,1, 11.9,1,1, -1.522, 10509.781, 301.243, 52799.345 23/01/04,11:56:12,08,09,1, 11.9,1,1, -1.522, 10509.775, 301.256, 52799.398 23/01/04,11:56:12,09,09,1, 11.9,1,1, -1.522, 10509.787, 301.270, 52799.350 23/01/04,11:56:12,10,09,1, 11.9,1,1, -1.522, 10509.797, 301.272, 52799.417 23/01/04,11:56:12,11,09,1, 11.9,1,1, -1.522, 10509.800, 301.263, 52799.417 23/01/04,11:56:12,12,09,1, 11.9,1,1, -1.522, 10509.772, 301.259, 52799.374 23/01/04,11:56:12,13,09,1, 11.9,1,1, -1.522, 10509.803, 301.267, 52799.366 23/01/04,11:56:12,14,09,1, 11.9,1,1, -1.522, 10509.779, 301.272, 52799.377 23/01/04,11:56:12,15,09,1, 11.9,1,1, -1.522, 10509.788, 301.276, 52799.393 23/01/04,11:56:12,16,09,1, 11.9,1,1, -1.522, 10509.800, 301.264, 52799.401 23/01/04,11:56:12,17,09,1, 11.9,1,1, -1.522, 10509.785, 301.264, 52799.350 23/01/04,11:56:12,18,09,1, 11.9,1,1, -1.522, 10509.819, 301.247, 52799.408 23/01/04,11:56:12,19,09,1, 11.9,1,1, -1.522, 10509.796, 301.278, 52799.383 23/01/04,11:56:13,00,09,1, 11.9,1,1, -1.526, 10509.795, 301.278, 52799.383 23/01/04,11:56:13,01,09,1, 11.9,1,1, -1.526, 10509.809, 301.283, 52799.410 23/01/04,11:56:13,02,09,1, 11.9,1,1, -1.526, 10509.786, 301.257, 52799.369 23/01/04,11:56:13,03,09,1, 11.9,1,1, -1.526, 10509.799, 301.273, 52799.363 23/01/04,11:56:13,04,09,1, 11.9,1,1, -1.526, 10509.824, 301.296, 52799.422 23/01/04,11:56:13,05,09,1, 11.9,1,1, -1.526, 10509.832, 301.276, 52799.427 23/01/04,11:56:13,06,09,1, 11.9,1,1, -1.526, 10509.819, 301.269, 52799.403 23/01/04,11:56:13,07,09,1, 11.9,1,1, -1.526, 10509.815, 301.285, 52799.540 23/01/04,11:56:13,08,09,1, 11.9,1,1, -1.526, 10509.843, 301.277, 52799.494 23/01/04,11:56:13,09,09,1, 11.9,1,1, -1.526, 10509.788, 301.271, 52799.393 23/01/04,11:56:13,10,09,1, 11.9,1,1, -1.526, 10509.823, 301.287, 52799.427 23/01/04,11:56:13,11,09,1, 11.9,1,1, -1.526, 10509.823, 301.290, 52799.419 23/01/04,11:56:13,12,09,1, 11.9,1,1, -1.526, 10509.827, 301.297, 52799.377 23/01/04,11:56:13,13,09,1, 11.9,1,1, -1.526, 10509.827, 301.313, 52799.419 23/01/04,11:56:13,14,09,1, 11.9,1,1, -1.526, 10509.832, 301.331, 52799.603 23/01/04,11:56:13,15,09,1, 11.9,1,1, -1.526, 10509.789, 301.310, 52799.425 23/01/04,11:56:13,16,09,1, 11.9,1,1, -1.526, 10509.829, 301.298, 52799.453 23/01/04,11:56:13,17,09,1, 11.9,1,1, -1.526, 10509.831, 301.305, 52799.469 23/01/04,11:56:13,18,09,1, 11.9,1,1, -1.526, 10509.841, 301.301, 52799.491 23/01/04,11:56:13,19,09,1, 11.9,1,1, -1.526, 10509.865, 301.307, 52799.205 23/01/04,11:56:14,00,09,1, 11.9,1,1, -1.526, 10509.862, 301.307, 52799.205 23/01/04,11:56:14,01,09,1, 11.9,1,1, -1.526, 10509.810, 301.323, 52799.473 23/01/04,11:56:14,02,09,1, 11.9,1,1, -1.526, 10509.845, 301.336, 52799.456 23/01/04,11:56:14,03,09,1, 11.9,1,1, -1.526, 10509.845, 301.326, 52799.434 23/01/04,11:56:14,04,09,1, 11.9,1,1, -1.526, 10509.847, 301.307, 52799.446 23/01/04,11:56:14,05,09,1, 11.9,1,1, -1.526, 10509.859, 301.349, 52799.507 23/01/04,11:56:14,06,09,1, 11.9,1,1, -1.526, 10509.833, 301.322, 52799.472 23/01/04,11:56:14,07,09,1, 11.9,1,1, -1.526, 10509.858, 301.306, 52799.455 23/01/04,11:56:14,08,09,1, 11.9,1,1, -1.526, 10509.852, 301.342, 52799.502 23/01/04,11:56:14,09,09,1, 11.9,1,1, -1.526, 10509.856, 301.301, 52799.489 23/01/04,11:56:14,10,09,1, 11.9,1,1, -1.526, 10509.840, 301.320, 52799.428 23/01/04,11:56:14,11,09,1, 11.9,1,1, -1.526, 10509.863, 301.332, 52799.438 23/01/04,11:56:14,12,09,1, 11.9,1,1, -1.526, 10509.851, 301.331, 52799.462 23/01/04,11:56:14,13,09,1, 11.9,1,1, -1.526, 10509.874, 301.317, 52799.454 23/01/04,11:56:14,14,09,1, 11.9,1,1, -1.526, 10509.864, 301.367, 52799.496 23/01/04,11:56:14,15,09,1, 11.9,1,1, -1.526, 10509.857, 301.334, 52799.513 23/01/04,11:56:14,16,09,1, 11.9,1,1, -1.526, 10509.877, 301.315, 52799.505 23/01/04,11:56:14,17,09,1, 11.9,1,1, -1.526, 10509.881, 301.349, 52799.501 23/01/04,11:56:14,18,09,1, 11.9,1,1, -1.526, 10509.867, 301.312, 52799.450 23/01/04,11:56:14,19,09,1, 11.9,1,1, -1.526, 10509.864, 301.315, 52799.441 23/01/04,11:56:15,00,09,1, 11.8,1,1, -1.525, 10509.862, 301.315, 52799.441 23/01/04,11:56:15,01,09,1, 11.8,1,1, -1.525, 10509.884, 301.341, 52799.461 23/01/04,11:56:15,02,09,1, 11.8,1,1, -1.525, 10509.882, 301.315, 52799.465 23/01/04,11:56:15,03,09,1, 11.8,1,1, -1.525, 10509.868, 301.330, 52799.502 23/01/04,11:56:15,04,09,1, 11.8,1,1, -1.525, 10509.878, 301.298, 52799.527 23/01/04,11:56:15,05,09,1, 11.8,1,1, -1.525, 10509.865, 301.310, 52799.528 23/01/04,11:56:15,06,09,1, 11.8,1,1, -1.525, 10509.900, 301.312, 52799.533 23/01/04,11:56:15,07,09,1, 11.8,1,1, -1.525, 10509.896, 301.314, 52799.480 23/01/04,11:56:15,08,09,1, 11.8,1,1, -1.525, 10509.899, 301.308, 52799.500 23/01/04,11:56:15,09,09,1, 11.8,1,1, -1.525, 10509.879, 301.320, 52799.484 23/01/04,11:56:15,10,09,1, 11.8,1,1, -1.525, 10509.901, 301.308, 52799.494 23/01/04,11:56:15,11,09,1, 11.8,1,1, -1.525, 10509.885, 301.305, 52799.519 23/01/04,11:56:15,12,09,1, 11.8,1,1, -1.525, 10509.890, 301.310, 52799.532 23/01/04,11:56:15,13,09,1, 11.8,1,1, -1.525, 10509.895, 301.343, 52799.544 23/01/04,11:56:15,14,09,1, 11.8,1,1, -1.525, 10509.890, 301.337, 52799.545 23/01/04,11:56:15,15,09,1, 11.8,1,1, -1.525, 10509.903, 301.339, 52799.533 23/01/04,11:56:15,16,09,1, 11.8,1,1, -1.525, 10509.927, 301.364, 52799.524 23/01/04,11:56:15,17,09,1, 11.8,1,1, -1.525, 10509.895, 301.356, 52799.523 23/01/04,11:56:15,18,09,1, 11.8,1,1, -1.525, 10509.895, 301.335, 52799.533 23/01/04,11:56:15,19,09,1, 11.8,1,1, -1.525, 10509.930, 301.353, 52799.525 23/01/04,11:56:16,00,09,1, 11.9,1,1, -1.524, 10509.928, 301.353, 52799.525 23/01/04,11:56:16,01,09,1, 11.9,1,1, -1.524, 10509.903, 301.333, 52799.535 23/01/04,11:56:16,02,09,1, 11.9,1,1, -1.524, 10509.939, 301.378, 52799.580 23/01/04,11:56:16,03,09,1, 11.9,1,1, -1.524, 10509.915, 301.346, 52799.553 23/01/04,11:56:16,04,09,1, 11.9,1,1, -1.524, 10509.917, 301.351, 52799.546 23/01/04,11:56:16,05,09,1, 11.9,1,1, -1.524, 10509.903, 301.348, 52799.535 23/01/04,11:56:16,06,09,1, 11.9,1,1, -1.524, 10509.913, 301.370, 52799.540 23/01/04,11:56:16,07,09,1, 11.9,1,1, -1.524, 10509.912, 301.340, 52799.520 23/01/04,11:56:16,08,09,1, 11.9,1,1, -1.524, 10509.913, 301.373, 52799.542 23/01/04,11:56:16,09,09,1, 11.9,1,1, -1.524, 10509.947, 301.370, 52799.551 23/01/04,11:56:16,10,09,1, 11.9,1,1, -1.524, 10509.945, 301.370, 52799.549 23/01/04,11:56:16,11,09,1, 11.9,1,1, -1.524, 10509.944, 301.373, 52799.585 23/01/04,11:56:16,12,09,1, 11.9,1,1, -1.524, 10509.902, 301.351, 52799.551 23/01/04,11:56:16,13,09,1, 11.9,1,1, -1.524, 10509.913, 301.337, 52799.551 23/01/04,11:56:16,14,09,1, 11.9,1,1, -1.524, 10509.929, 301.363, 52799.491 23/01/04,11:56:16,15,09,1, 11.9,1,1, -1.524, 10509.909, 301.351, 52799.525 23/01/04,11:56:16,16,09,1, 11.9,1,1, -1.524, 10509.923, 301.357, 52799.533 23/01/04,11:56:16,17,09,1, 11.9,1,1, -1.524, 10509.944, 301.360, 52799.516 23/01/04,11:56:16,18,09,1, 11.9,1,1, -1.524, 10509.956, 301.360, 52799.564 23/01/04,11:56:16,19,09,1, 11.9,1,1, -1.524, 10509.925, 301.350, 52799.571 23/01/04,11:56:17,00,09,1, 11.8,1,1, -1.525, 10509.920, 301.350, 52799.571 23/01/04,11:56:17,01,09,1, 11.8,1,1, -1.525, 10509.927, 301.367, 52799.561 23/01/04,11:56:17,02,09,1, 11.8,1,1, -1.525, 10509.952, 301.367, 52799.570 23/01/04,11:56:17,03,09,1, 11.8,1,1, -1.525, 10509.941, 301.388, 52799.575 23/01/04,11:56:17,04,09,1, 11.8,1,1, -1.525, 10509.943, 301.377, 52799.543 23/01/04,11:56:17,05,09,1, 11.8,1,1, -1.525, 10509.932, 301.374, 52799.546 23/01/04,11:56:17,06,09,1, 11.8,1,1, -1.525, 10509.963, 301.365, 52799.585 23/01/04,11:56:17,07,09,1, 11.8,1,1, -1.525, 10509.934, 301.365, 52799.563 23/01/04,11:56:17,08,09,1, 11.8,1,1, -1.525, 10509.959, 301.400, 52799.607 23/01/04,11:56:17,09,09,1, 11.8,1,1, -1.525, 10509.943, 301.382, 52799.616 23/01/04,11:56:17,10,09,1, 11.8,1,1, -1.525, 10509.931, 301.375, 52799.589 23/01/04,11:56:17,11,09,1, 11.8,1,1, -1.525, 10509.967, 301.386, 52799.619 23/01/04,11:56:17,12,09,1, 11.8,1,1, -1.525, 10509.929, 301.398, 52799.622 23/01/04,11:56:17,13,09,1, 11.8,1,1, -1.525, 10509.954, 301.381, 52799.608 23/01/04,11:56:17,14,09,1, 11.8,1,1, -1.525, 10509.953, 301.401, 52799.598 23/01/04,11:56:17,15,09,1, 11.8,1,1, -1.525, 10509.946, 301.381, 52799.586 23/01/04,11:56:17,16,09,1, 11.8,1,1, -1.525, 10509.945, 301.404, 52799.610 23/01/04,11:56:17,17,09,1, 11.8,1,1, -1.525, 10509.959, 301.402, 52799.599 23/01/04,11:56:17,18,09,1, 11.8,1,1, -1.525, 10509.990, 301.380, 52799.633 23/01/04,11:56:17,19,09,1, 11.8,1,1, -1.525, 10509.964, 301.359, 52799.607 23/01/04,11:56:18,00,09,1, 11.9,1,1, -1.525, 10509.962, 301.359, 52799.607 23/01/04,11:56:18,01,09,1, 11.9,1,1, -1.525, 10509.966, 301.345, 52799.608 23/01/04,11:56:18,02,09,1, 11.9,1,1, -1.525, 10509.944, 301.377, 52799.594 23/01/04,11:56:18,03,09,1, 11.9,1,1, -1.525, 10509.942, 301.384, 52799.621 23/01/04,11:56:18,04,09,1, 11.9,1,1, -1.525, 10509.949, 301.415, 52799.602 23/01/04,11:56:18,05,09,1, 11.9,1,1, -1.525, 10509.953, 301.371, 52799.614 23/01/04,11:56:18,06,09,1, 11.9,1,1, -1.525, 10509.975, 301.368, 52799.628 23/01/04,11:56:18,07,09,1, 11.9,1,1, -1.525, 10509.982, 301.377, 52799.658 23/01/04,11:56:18,08,09,1, 11.9,1,1, -1.525, 10509.984, 301.344, 52799.668 23/01/04,11:56:18,09,09,1, 11.9,1,1, -1.525, 10509.962, 301.359, 52799.682 23/01/04,11:56:18,10,09,1, 11.9,1,1, -1.525, 10509.958, 301.389, 52799.644 23/01/04,11:56:18,11,09,1, 11.9,1,1, -1.525, 10509.964, 301.373, 52799.629 23/01/04,11:56:18,12,09,1, 11.9,1,1, -1.525, 10509.958, 301.392, 52799.652 23/01/04,11:56:18,13,09,1, 11.9,1,1, -1.525, 10510.001, 301.379, 52799.670 23/01/04,11:56:18,14,09,1, 11.9,1,1, -1.525, 10509.995, 301.368, 52799.661 23/01/04,11:56:18,15,09,1, 11.9,1,1, -1.525, 10509.989, 301.372, 52799.670 23/01/04,11:56:18,16,09,1, 11.9,1,1, -1.525, 10509.977, 301.384, 52799.676 23/01/04,11:56:18,17,09,1, 11.9,1,1, -1.525, 10509.976, 301.363, 52799.710 23/01/04,11:56:18,18,09,1, 11.9,1,1, -1.525, 10509.999, 301.336, 52799.655 23/01/04,11:56:18,19,09,1, 11.9,1,1, -1.525, 10509.971, 301.363, 52799.640 23/01/04,11:56:19,00,09,1, 11.9,1,1, -1.524, 10509.970, 301.363, 52799.640 23/01/04,11:56:19,01,09,1, 11.9,1,1, -1.524, 10509.991, 301.371, 52799.642 23/01/04,11:56:19,02,09,1, 11.9,1,1, -1.524, 10509.992, 301.400, 52799.621 23/01/04,11:56:19,03,09,1, 11.9,1,1, -1.524, 10509.979, 301.377, 52799.648 23/01/04,11:56:19,04,09,1, 11.9,1,1, -1.524, 10509.977, 301.361, 52799.663 23/01/04,11:56:19,05,09,1, 11.9,1,1, -1.524, 10509.977, 301.374, 52799.672 23/01/04,11:56:19,06,09,1, 11.9,1,1, -1.524, 10509.976, 301.379, 52799.640 23/01/04,11:56:19,07,09,1, 11.9,1,1, -1.524, 10509.990, 301.392, 52799.659 23/01/04,11:56:19,08,09,1, 11.9,1,1, -1.524, 10509.992, 301.378, 52799.690 23/01/04,11:56:19,09,09,1, 11.9,1,1, -1.524, 10509.988, 301.363, 52799.656 23/01/04,11:56:19,10,09,1, 11.9,1,1, -1.524, 10509.988, 301.359, 52799.614 23/01/04,11:56:19,11,09,1, 11.9,1,1, -1.524, 10509.980, 301.375, 52799.640 23/01/04,11:56:19,12,09,1, 11.9,1,1, -1.524, 10509.997, 301.351, 52799.627 23/01/04,11:56:19,13,09,1, 11.9,1,1, -1.524, 10509.996, 301.353, 52799.649 23/01/04,11:56:19,14,09,1, 11.9,1,1, -1.524, 10509.997, 301.365, 52799.676 23/01/04,11:56:19,15,09,1, 11.9,1,1, -1.524, 10509.992, 301.381, 52799.663 23/01/04,11:56:19,16,09,1, 11.9,1,1, -1.524, 10509.992, 301.354, 52799.669 23/01/04,11:56:19,17,09,1, 11.9,1,1, -1.524, 10509.978, 301.338, 52799.667 23/01/04,11:56:19,18,09,1, 11.9,1,1, -1.524, 10509.982, 301.347, 52799.632 23/01/04,11:56:19,19,09,1, 11.9,1,1, -1.524, 10509.999, 301.378, 52799.640 23/01/04,11:56:20,00,09,1, 11.8,1,1, -1.525, 10509.995, 301.378, 52799.640 23/01/04,11:56:20,01,09,1, 11.8,1,1, -1.525, 10509.997, 301.345, 52799.640 23/01/04,11:56:20,02,09,1, 11.8,1,1, -1.525, 10509.988, 301.375, 52799.674 23/01/04,11:56:20,03,09,1, 11.8,1,1, -1.525, 10509.991, 301.380, 52799.713 23/01/04,11:56:20,04,09,1, 11.8,1,1, -1.525, 10510.010, 301.375, 52799.660 23/01/04,11:56:20,05,09,1, 11.8,1,1, -1.525, 10509.996, 301.385, 52799.646 23/01/04,11:56:20,06,09,1, 11.8,1,1, -1.525, 10509.981, 301.349, 52799.632 23/01/04,11:56:20,07,09,1, 11.8,1,1, -1.525, 10509.978, 301.335, 52799.603 23/01/04,11:56:20,08,09,1, 11.8,1,1, -1.525, 10509.984, 301.361, 52799.649 23/01/04,11:56:20,09,09,1, 11.8,1,1, -1.525, 10509.967, 301.371, 52799.668 23/01/04,11:56:20,10,09,1, 11.8,1,1, -1.525, 10509.987, 301.360, 52799.685 23/01/04,11:56:20,11,09,1, 11.8,1,1, -1.525, 10509.998, 301.387, 52799.671 23/01/04,11:56:20,12,09,1, 11.8,1,1, -1.525, 10509.986, 301.359, 52799.685 23/01/04,11:56:20,13,09,1, 11.8,1,1, -1.525, 10509.991, 301.344, 52799.677 23/01/04,11:56:20,14,09,1, 11.8,1,1, -1.525, 10509.991, 301.380, 52799.704 23/01/04,11:56:20,15,09,1, 11.8,1,1, -1.525, 10509.979, 301.364, 52799.662 23/01/04,11:56:20,16,09,1, 11.8,1,1, -1.525, 10509.958, 301.337, 52799.618 23/01/04,11:56:20,17,09,1, 11.8,1,1, -1.525, 10509.946, 301.372, 52799.672 23/01/04,11:56:20,18,09,1, 11.8,1,1, -1.525, 10509.956, 301.392, 52799.649 23/01/04,11:56:20,19,09,1, 11.8,1,1, -1.525, 10509.946, 301.359, 52799.789 23/01/04,11:56:21,00,09,1, 11.9,1,1, -1.526, 10509.945, 301.359, 52799.789 23/01/04,11:56:21,01,09,1, 11.9,1,1, -1.526, 10509.998, 301.374, 52799.721 23/01/04,11:56:21,02,09,1, 11.9,1,1, -1.526, 10509.979, 301.377, 52799.701 23/01/04,11:56:21,03,09,1, 11.9,1,1, -1.526, 10509.983, 301.397, 52799.709 23/01/04,11:56:21,04,09,1, 11.9,1,1, -1.526, 10509.961, 301.379, 52799.699 23/01/04,11:56:21,05,09,1, 11.9,1,1, -1.526, 10509.975, 301.368, 52799.721 23/01/04,11:56:21,06,09,1, 11.9,1,1, -1.526, 10509.965, 301.384, 52799.694 23/01/04,11:56:21,07,09,1, 11.9,1,1, -1.526, 10509.983, 301.388, 52799.761 23/01/04,11:56:21,08,09,1, 11.9,1,1, -1.526, 10509.982, 301.338, 52799.710 23/01/04,11:56:21,09,09,1, 11.9,1,1, -1.526, 10509.957, 301.377, 52799.746 23/01/04,11:56:21,10,09,1, 11.9,1,1, -1.526, 10509.966, 301.383, 52799.773 23/01/04,11:56:21,11,09,1, 11.9,1,1, -1.526, 10509.956, 301.391, 52799.768 23/01/04,11:56:21,12,09,1, 11.9,1,1, -1.526, 10509.966, 301.367, 52799.740 23/01/04,11:56:21,13,09,1, 11.9,1,1, -1.526, 10509.970, 301.382, 52799.716 23/01/04,11:56:21,14,09,1, 11.9,1,1, -1.526, 10509.968, 301.398, 52799.732 23/01/04,11:56:21,15,09,1, 11.9,1,1, -1.526, 10509.935, 301.396, 52799.777 23/01/04,11:56:21,16,09,1, 11.9,1,1, -1.526, 10509.956, 301.384, 52799.750 23/01/04,11:56:21,17,09,1, 11.9,1,1, -1.526, 10509.944, 301.396, 52799.786 23/01/04,11:56:21,18,09,1, 11.9,1,1, -1.526, 10509.964, 301.398, 52799.781 23/01/04,11:56:21,19,09,1, 11.9,1,1, -1.526, 10509.968, 301.378, 52799.799 23/01/04,11:56:22,00,09,1, 11.9,1,1, -1.528, 10509.962, 301.378, 52799.799 23/01/04,11:56:22,01,09,1, 11.9,1,1, -1.528, 10509.941, 301.388, 52799.728 23/01/04,11:56:22,02,09,1, 11.9,1,1, -1.528, 10509.942, 301.396, 52799.742 23/01/04,11:56:22,03,09,1, 11.9,1,1, -1.528, 10509.937, 301.410, 52799.710 23/01/04,11:56:22,04,09,1, 11.9,1,1, -1.528, 10509.947, 301.403, 52799.750 23/01/04,11:56:22,05,09,1, 11.9,1,1, -1.528, 10509.928, 301.421, 52799.754 23/01/04,11:56:22,06,09,1, 11.9,1,1, -1.528, 10509.933, 301.390, 52799.775 23/01/04,11:56:22,07,09,1, 11.9,1,1, -1.528, 10509.920, 301.400, 52799.787 23/01/04,11:56:22,08,09,1, 11.9,1,1, -1.528, 10509.948, 301.415, 52799.815 23/01/04,11:56:22,09,09,1, 11.9,1,1, -1.528, 10509.924, 301.409, 52799.811 23/01/04,11:56:22,10,09,1, 11.9,1,1, -1.528, 10509.927, 301.406, 52799.797 23/01/04,11:56:22,11,09,1, 11.9,1,1, -1.528, 10509.939, 301.417, 52799.783 23/01/04,11:56:22,12,09,1, 11.9,1,1, -1.528, 10509.924, 301.402, 52799.762 23/01/04,11:56:22,13,09,1, 11.9,1,1, -1.528, 10509.933, 301.426, 52799.796 23/01/04,11:56:22,14,09,1, 11.9,1,1, -1.528, 10509.921, 301.422, 52799.698 23/01/04,11:56:22,15,09,1, 11.9,1,1, -1.528, 10509.903, 301.411, 52799.854 23/01/04,11:56:22,16,09,1, 11.9,1,1, -1.528, 10509.948, 301.433, 52799.844 23/01/04,11:56:22,17,09,1, 11.9,1,1, -1.528, 10509.918, 301.421, 52799.891 23/01/04,11:56:22,18,09,1, 11.9,1,1, -1.528, 10509.898, 301.426, 52799.831 23/01/04,11:56:22,19,09,1, 11.9,1,1, -1.528, 10509.910, 301.445, 52799.848 23/01/04,11:56:23,00,09,1, 11.9,1,1, -1.525, 10509.903, 301.445, 52799.848 23/01/04,11:56:23,01,09,1, 11.9,1,1, -1.525, 10509.925, 301.461, 52799.802 23/01/04,11:56:23,02,09,1, 11.9,1,1, -1.525, 10509.904, 301.423, 52799.785 23/01/04,11:56:23,03,09,1, 11.9,1,1, -1.525, 10509.910, 301.454, 52799.868 23/01/04,11:56:23,04,09,1, 11.9,1,1, -1.525, 10509.901, 301.457, 52799.830 23/01/04,11:56:23,05,09,1, 11.9,1,1, -1.525, 10509.908, 301.433, 52799.821 23/01/04,11:56:23,06,09,1, 11.9,1,1, -1.525, 10509.907, 301.425, 52799.805 23/01/04,11:56:23,07,09,1, 11.9,1,1, -1.525, 10509.878, 301.466, 52799.834 23/01/04,11:56:23,08,09,1, 11.9,1,1, -1.525, 10509.898, 301.472, 52799.839 23/01/04,11:56:23,09,09,1, 11.9,1,1, -1.525, 10509.879, 301.459, 52799.831 23/01/04,11:56:23,10,09,1, 11.9,1,1, -1.525, 10509.887, 301.468, 52799.806 23/01/04,11:56:23,11,09,1, 11.9,1,1, -1.525, 10509.878, 301.474, 52799.838 23/01/04,11:56:23,12,09,1, 11.9,1,1, -1.525, 10509.867, 301.447, 52799.841 23/01/04,11:56:23,13,09,1, 11.9,1,1, -1.525, 10509.891, 301.484, 52799.844 23/01/04,11:56:23,14,09,1, 11.9,1,1, -1.525, 10509.875, 301.474, 52799.850 23/01/04,11:56:23,15,09,1, 11.9,1,1, -1.525, 10509.875, 301.485, 52799.894 23/01/04,11:56:23,16,09,1, 11.9,1,1, -1.525, 10509.877, 301.478, 52799.859 23/01/04,11:56:23,17,09,1, 11.9,1,1, -1.525, 10509.839, 301.455, 52799.846 23/01/04,11:56:23,18,09,1, 11.9,1,1, -1.525, 10509.857, 301.492, 52799.842 23/01/04,11:56:23,19,09,1, 11.9,1,1, -1.525, 10509.851, 301.441, 52799.813 23/01/04,11:56:24,00,09,1, 11.8,1,1, -1.526, 10509.845, 301.441, 52799.813 23/01/04,11:56:24,01,09,1, 11.8,1,1, -1.526, 10509.850, 301.491, 52799.848 23/01/04,11:56:24,02,09,1, 11.8,1,1, -1.526, 10509.850, 301.450, 52799.869 23/01/04,11:56:24,03,09,1, 11.8,1,1, -1.526, 10509.846, 301.471, 52799.891 23/01/04,11:56:24,04,09,1, 11.8,1,1, -1.526, 10509.823, 301.468, 52799.885 23/01/04,11:56:24,05,09,1, 11.8,1,1, -1.526, 10509.835, 301.489, 52799.853 23/01/04,11:56:24,06,09,1, 11.8,1,1, -1.526, 10509.831, 301.502, 52799.833 23/01/04,11:56:24,07,09,1, 11.8,1,1, -1.526, 10509.857, 301.510, 52799.868 23/01/04,11:56:24,08,09,1, 11.8,1,1, -1.526, 10509.830, 301.474, 52799.807 23/01/04,11:56:24,09,09,1, 11.8,1,1, -1.526, 10509.852, 301.475, 52799.854 23/01/04,11:56:24,10,09,1, 11.8,1,1, -1.526, 10509.853, 301.520, 52799.856 23/01/04,11:56:24,11,09,1, 11.8,1,1, -1.526, 10509.826, 301.504, 52799.912 23/01/04,11:56:24,12,09,1, 11.8,1,1, -1.526, 10509.852, 301.518, 52799.799 23/01/04,11:56:24,13,09,1, 11.8,1,1, -1.526, 10509.772, 301.534, 52799.910 23/01/04,11:56:24,14,09,1, 11.8,1,1, -1.526, 10509.867, 301.526, 52799.820 23/01/04,11:56:24,15,09,1, 11.8,1,1, -1.526, 10509.802, 301.519, 52799.899 23/01/04,11:56:24,16,09,1, 11.8,1,1, -1.526, 10509.795, 301.551, 52799.879 23/01/04,11:56:24,17,09,1, 11.8,1,1, -1.526, 10509.814, 301.541, 52799.960 23/01/04,11:56:24,18,09,1, 11.8,1,1, -1.526, 10509.815, 301.527, 52799.934 23/01/04,11:56:24,19,09,1, 11.8,1,1, -1.526, 10509.818, 301.534, 52799.953 23/01/04,11:56:25,00,09,1, 11.9,1,1, -1.525, 10509.812, 301.534, 52799.953 23/01/04,11:56:25,01,09,1, 11.9,1,1, -1.525, 10509.808, 301.508, 52799.936 23/01/04,11:56:25,02,09,1, 11.9,1,1, -1.525, 10509.801, 301.551, 52799.971 23/01/04,11:56:25,03,09,1, 11.9,1,1, -1.525, 10509.789, 301.540, 52799.917 23/01/04,11:56:25,04,09,1, 11.9,1,1, -1.525, 10509.779, 301.537, 52799.901 23/01/04,11:56:25,05,09,1, 11.9,1,1, -1.525, 10509.801, 301.566, 52799.955 23/01/04,11:56:25,06,09,1, 11.9,1,1, -1.525, 10509.803, 301.576, 52799.948 23/01/04,11:56:25,07,09,1, 11.9,1,1, -1.525, 10509.786, 301.563, 52799.909 23/01/04,11:56:25,08,09,1, 11.9,1,1, -1.525, 10509.785, 301.562, 52799.938 23/01/04,11:56:25,09,09,1, 11.9,1,1, -1.525, 10509.774, 301.580, 52799.965 23/01/04,11:56:25,10,09,1, 11.9,1,1, -1.525, 10509.765, 301.556, 52799.962 23/01/04,11:56:25,11,09,1, 11.9,1,1, -1.525, 10509.754, 301.570, 52799.989 23/01/04,11:56:25,12,09,1, 11.9,1,1, -1.525, 10509.766, 301.608, 52800.010 23/01/04,11:56:25,13,09,1, 11.9,1,1, -1.525, 10509.765, 301.584, 52799.984 23/01/04,11:56:25,14,09,1, 11.9,1,1, -1.525, 10509.760, 301.596, 52799.967 23/01/04,11:56:25,15,09,1, 11.9,1,1, -1.525, 10509.728, 301.618, 52799.796 23/01/04,11:56:25,16,09,1, 11.9,1,1, -1.525, 10509.739, 301.590, 52800.052 23/01/04,11:56:25,17,09,1, 11.9,1,1, -1.525, 10509.758, 301.595, 52799.983 23/01/04,11:56:25,18,09,1, 11.9,1,1, -1.525, 10509.744, 301.589, 52799.998 23/01/04,11:56:25,19,09,1, 11.9,1,1, -1.525, 10509.769, 301.625, 52799.804 23/01/04,11:56:26,00,09,1, 11.9,1,1, -1.524, 10509.762, 301.625, 52799.804 23/01/04,11:56:26,01,09,1, 11.9,1,1, -1.524, 10509.707, 301.620, 52800.042 23/01/04,11:56:26,02,09,1, 11.9,1,1, -1.524, 10509.694, 301.640, 52800.061 23/01/04,11:56:26,03,09,1, 11.9,1,1, -1.524, 10509.704, 301.615, 52800.024 23/01/04,11:56:26,04,09,1, 11.9,1,1, -1.524, 10509.723, 301.640, 52800.033 23/01/04,11:56:26,05,09,1, 11.9,1,1, -1.524, 10509.737, 301.646, 52800.039 23/01/04,11:56:26,06,09,1, 11.9,1,1, -1.524, 10509.727, 301.625, 52800.160 23/01/04,11:56:26,07,09,1, 11.9,1,1, -1.524, 10509.695, 301.627, 52800.025 23/01/04,11:56:26,08,09,1, 11.9,1,1, -1.524, 10509.689, 301.636, 52800.086 23/01/04,11:56:26,09,09,1, 11.9,1,1, -1.524, 10509.693, 301.645, 52800.069 23/01/04,11:56:26,10,09,1, 11.9,1,1, -1.524, 10509.669, 301.668, 52800.064 23/01/04,11:56:26,11,09,1, 11.9,1,1, -1.524, 10509.686, 301.669, 52800.046 23/01/04,11:56:26,12,09,1, 11.9,1,1, -1.524, 10509.687, 301.687, 52800.047 23/01/04,11:56:26,13,09,1, 11.9,1,1, -1.524, 10509.665, 301.671, 52800.069 23/01/04,11:56:26,14,09,1, 11.9,1,1, -1.524, 10509.663, 301.664, 52800.059 23/01/04,11:56:26,15,09,1, 11.9,1,1, -1.524, 10509.679, 301.687, 52800.036 23/01/04,11:56:26,16,09,1, 11.9,1,1, -1.524, 10509.643, 301.688, 52800.058 23/01/04,11:56:26,17,09,1, 11.9,1,1, -1.524, 10509.663, 301.690, 52800.096 23/01/04,11:56:26,18,09,1, 11.9,1,1, -1.524, 10509.639, 301.728, 52800.110 23/01/04,11:56:26,19,09,1, 11.9,1,1, -1.524, 10509.653, 301.705, 52800.095 23/01/04,11:56:27,00,09,1, 11.9,1,1, -1.522, 10509.645, 301.705, 52800.095 23/01/04,11:56:27,01,09,1, 11.9,1,1, -1.522, 10509.626, 301.716, 52800.090 23/01/04,11:56:27,02,09,1, 11.9,1,1, -1.522, 10509.631, 301.723, 52800.053 23/01/04,11:56:27,03,09,1, 11.9,1,1, -1.522, 10509.625, 301.710, 52800.077 23/01/04,11:56:27,04,09,1, 11.9,1,1, -1.522, 10509.578, 301.722, 52800.239 23/01/04,11:56:27,05,09,1, 11.9,1,1, -1.522, 10509.565, 301.733, 52800.162 23/01/04,11:56:27,06,09,1, 11.9,1,1, -1.522, 10509.562, 301.745, 52800.130 23/01/04,11:56:27,07,09,1, 11.9,1,1, -1.522, 10509.593, 301.771, 52800.129 23/01/04,11:56:27,08,09,1, 11.9,1,1, -1.522, 10509.600, 301.734, 52800.121 23/01/04,11:56:27,09,09,1, 11.9,1,1, -1.522, 10509.609, 301.747, 52800.096 23/01/04,11:56:27,10,09,1, 11.9,1,1, -1.522, 10509.592, 301.744, 52800.105 23/01/04,11:56:27,11,09,1, 11.9,1,1, -1.522, 10509.592, 301.746, 52800.106 23/01/04,11:56:27,12,09,1, 11.9,1,1, -1.522, 10509.552, 301.750, 52800.081 23/01/04,11:56:27,13,09,1, 11.9,1,1, -1.522, 10509.567, 301.771, 52800.099 23/01/04,11:56:27,14,09,1, 11.9,1,1, -1.522, 10509.579, 301.782, 52800.123 23/01/04,11:56:27,15,09,1, 11.9,1,1, -1.522, 10509.538, 301.774, 52800.146 23/01/04,11:56:27,16,09,1, 11.9,1,1, -1.522, 10509.543, 301.784, 52800.163 23/01/04,11:56:27,17,09,1, 11.9,1,1, -1.522, 10509.551, 301.800, 52800.159 23/01/04,11:56:27,18,09,1, 11.9,1,1, -1.522, 10509.525, 301.777, 52800.120 23/01/04,11:56:27,19,09,1, 11.9,1,1, -1.522, 10509.534, 301.783, 52800.122 23/01/04,11:56:28,00,09,1, 11.9,1,1, -1.527, 10509.528, 301.783, 52800.122 23/01/04,11:56:28,01,09,1, 11.9,1,1, -1.527, 10509.539, 301.818, 52800.142 23/01/04,11:56:28,02,09,1, 11.9,1,1, -1.527, 10509.511, 301.799, 52800.162 23/01/04,11:56:28,03,09,1, 11.9,1,1, -1.527, 10509.498, 301.799, 52800.175 23/01/04,11:56:28,04,09,1, 11.9,1,1, -1.527, 10509.500, 301.830, 52800.142 23/01/04,11:56:28,05,09,1, 11.9,1,1, -1.527, 10509.500, 301.835, 52800.154 23/01/04,11:56:28,06,09,1, 11.9,1,1, -1.527, 10509.509, 301.838, 52800.197 23/01/04,11:56:28,07,09,1, 11.9,1,1, -1.527, 10509.450, 301.838, 52800.138 23/01/04,11:56:28,08,09,1, 11.9,1,1, -1.527, 10509.476, 301.850, 52800.145 23/01/04,11:56:28,09,09,1, 11.9,1,1, -1.527, 10509.454, 301.857, 52800.121 23/01/04,11:56:28,10,09,1, 11.9,1,1, -1.527, 10509.451, 301.858, 52800.180 23/01/04,11:56:28,11,09,1, 11.9,1,1, -1.527, 10509.459, 301.837, 52800.176 23/01/04,11:56:28,12,09,1, 11.9,1,1, -1.527, 10509.468, 301.864, 52800.156 23/01/04,11:56:28,13,09,1, 11.9,1,1, -1.527, 10509.432, 301.853, 52800.174 23/01/04,11:56:28,14,09,1, 11.9,1,1, -1.527, 10509.422, 301.870, 52800.160 23/01/04,11:56:28,15,09,1, 11.9,1,1, -1.527, 10509.436, 301.870, 52800.217 23/01/04,11:56:28,16,09,1, 11.9,1,1, -1.527, 10509.399, 301.887, 52800.194 23/01/04,11:56:28,17,09,1, 11.9,1,1, -1.527, 10509.393, 301.863, 52800.164 23/01/04,11:56:28,18,09,1, 11.9,1,1, -1.527, 10509.406, 301.886, 52800.206 23/01/04,11:56:28,19,09,1, 11.9,1,1, -1.527, 10509.388, 301.894, 52800.202 23/01/04,11:56:29,00,09,1, 11.8,1,1, -1.524, 10509.386, 301.894, 52800.202 23/01/04,11:56:29,01,09,1, 11.8,1,1, -1.524, 10509.379, 301.907, 52800.264 23/01/04,11:56:29,02,09,1, 11.8,1,1, -1.524, 10509.392, 301.919, 52800.244 23/01/04,11:56:29,03,09,1, 11.8,1,1, -1.524, 10509.359, 301.901, 52800.183 23/01/04,11:56:29,04,09,1, 11.8,1,1, -1.524, 10509.396, 301.940, 52800.239 23/01/04,11:56:29,05,09,1, 11.8,1,1, -1.524, 10509.348, 301.926, 52800.238 23/01/04,11:56:29,06,09,1, 11.8,1,1, -1.524, 10509.330, 301.925, 52800.188 23/01/04,11:56:29,07,09,1, 11.8,1,1, -1.524, 10509.324, 301.930, 52800.259 23/01/04,11:56:29,08,09,1, 11.8,1,1, -1.524, 10509.308, 301.936, 52800.264 23/01/04,11:56:29,09,09,1, 11.8,1,1, -1.524, 10509.309, 301.927, 52800.235 23/01/04,11:56:29,10,09,1, 11.8,1,1, -1.524, 10509.353, 301.952, 52800.287 23/01/04,11:56:29,11,09,1, 11.8,1,1, -1.524, 10509.303, 301.951, 52800.287 23/01/04,11:56:29,12,09,1, 11.8,1,1, -1.524, 10509.324, 301.950, 52800.267 23/01/04,11:56:29,13,09,1, 11.8,1,1, -1.524, 10509.303, 301.960, 52800.262 23/01/04,11:56:29,14,09,1, 11.8,1,1, -1.524, 10509.290, 301.958, 52800.261 23/01/04,11:56:29,15,09,1, 11.8,1,1, -1.524, 10509.276, 301.953, 52800.286 23/01/04,11:56:29,16,09,1, 11.8,1,1, -1.524, 10509.296, 301.953, 52800.281 23/01/04,11:56:29,17,09,1, 11.8,1,1, -1.524, 10509.273, 301.976, 52800.269 23/01/04,11:56:29,18,09,1, 11.8,1,1, -1.524, 10509.273, 301.982, 52800.263 23/01/04,11:56:29,19,09,1, 11.8,1,1, -1.524, 10509.255, 301.979, 52800.318 23/01/04,11:56:30,00,09,1, 11.9,1,1, -1.525, 10509.253, 301.979, 52800.318 23/01/04,11:56:30,01,09,1, 11.9,1,1, -1.525, 10509.245, 301.988, 52800.285 23/01/04,11:56:30,02,09,1, 11.9,1,1, -1.525, 10509.248, 301.979, 52800.416 23/01/04,11:56:30,03,09,1, 11.9,1,1, -1.525, 10509.267, 302.030, 52800.252 23/01/04,11:56:30,04,09,1, 11.9,1,1, -1.525, 10509.218, 302.007, 52800.259 23/01/04,11:56:30,05,09,1, 11.9,1,1, -1.525, 10509.201, 302.031, 52800.269 23/01/04,11:56:30,06,09,1, 11.9,1,1, -1.525, 10509.224, 302.043, 52800.284 23/01/04,11:56:30,07,09,1, 11.9,1,1, -1.525, 10509.195, 302.000, 52800.297 23/01/04,11:56:30,08,09,1, 11.9,1,1, -1.525, 10509.202, 302.027, 52800.327 23/01/04,11:56:30,09,09,1, 11.9,1,1, -1.525, 10509.197, 302.029, 52800.312 23/01/04,11:56:30,10,09,1, 11.9,1,1, -1.525, 10509.191, 302.038, 52800.291 23/01/04,11:56:30,11,09,1, 11.9,1,1, -1.525, 10509.168, 302.054, 52800.307 23/01/04,11:56:30,12,09,1, 11.9,1,1, -1.525, 10509.155, 302.062, 52800.337 23/01/04,11:56:30,13,09,1, 11.9,1,1, -1.525, 10509.135, 302.064, 52800.304 23/01/04,11:56:30,14,09,1, 11.9,1,1, -1.525, 10509.160, 302.034, 52800.339 23/01/04,11:56:30,15,09,1, 11.9,1,1, -1.525, 10509.168, 302.075, 52800.342 23/01/04,11:56:30,16,09,1, 11.9,1,1, -1.525, 10509.155, 302.055, 52800.365 23/01/04,11:56:30,17,09,1, 11.9,1,1, -1.525, 10509.143, 302.088, 52800.366 23/01/04,11:56:30,18,09,1, 11.9,1,1, -1.525, 10509.150, 302.086, 52800.393 23/01/04,11:56:30,19,09,1, 11.9,1,1, -1.525, 10509.113, 302.082, 52800.374 23/01/04,11:56:31,00,09,1, 11.9,1,1, -1.525, 10509.111, 302.082, 52800.374 23/01/04,11:56:31,01,09,1, 11.9,1,1, -1.525, 10509.116, 302.110, 52800.351 23/01/04,11:56:31,02,09,1, 11.9,1,1, -1.525, 10509.099, 302.105, 52800.334 23/01/04,11:56:31,03,09,1, 11.9,1,1, -1.525, 10509.082, 302.087, 52800.332 23/01/04,11:56:31,04,09,1, 11.9,1,1, -1.525, 10509.053, 302.142, 52800.379 23/01/04,11:56:31,05,09,1, 11.9,1,1, -1.525, 10509.083, 302.124, 52800.394 23/01/04,11:56:31,06,09,1, 11.9,1,1, -1.525, 10509.063, 302.107, 52800.388 23/01/04,11:56:31,07,09,1, 11.9,1,1, -1.525, 10509.061, 302.140, 52800.417 23/01/04,11:56:31,08,09,1, 11.9,1,1, -1.525, 10509.046, 302.116, 52800.396 23/01/04,11:56:31,09,09,1, 11.9,1,1, -1.525, 10509.038, 302.103, 52800.419 23/01/04,11:56:31,10,09,1, 11.9,1,1, -1.525, 10509.035, 302.124, 52800.406 23/01/04,11:56:31,11,09,1, 11.9,1,1, -1.525, 10509.033, 302.114, 52800.123 23/01/04,11:56:31,12,09,1, 11.9,1,1, -1.525, 10508.985, 302.112, 52800.442 23/01/04,11:56:31,13,09,1, 11.9,1,1, -1.525, 10508.989, 302.141, 52800.368 23/01/04,11:56:31,14,09,1, 11.9,1,1, -1.525, 10508.993, 302.142, 52800.424 23/01/04,11:56:31,15,09,1, 11.9,1,1, -1.525, 10508.999, 302.112, 52800.410 23/01/04,11:56:31,16,09,1, 11.9,1,1, -1.525, 10508.981, 302.143, 52800.392 23/01/04,11:56:31,17,09,1, 11.9,1,1, -1.525, 10508.992, 302.132, 52800.410 23/01/04,11:56:31,18,09,1, 11.9,1,1, -1.525, 10508.960, 302.126, 52800.374 23/01/04,11:56:31,19,09,1, 11.9,1,1, -1.525, 10508.962, 302.124, 52800.404 23/01/04,11:56:32,00,09,1, 11.9,1,1, -1.530, 10508.960, 302.124, 52800.404 23/01/04,11:56:32,01,09,1, 11.9,1,1, -1.530, 10508.948, 302.148, 52800.416 23/01/04,11:56:32,02,09,1, 11.9,1,1, -1.530, 10508.948, 302.136, 52800.426 23/01/04,11:56:32,03,09,1, 11.9,1,1, -1.530, 10508.932, 302.140, 52800.437 23/01/04,11:56:32,04,09,1, 11.9,1,1, -1.530, 10508.923, 302.143, 52800.437 23/01/04,11:56:32,05,09,1, 11.9,1,1, -1.530, 10508.935, 302.141, 52800.443 23/01/04,11:56:32,06,09,1, 11.9,1,1, -1.530, 10508.889, 302.158, 52800.278 23/01/04,11:56:32,07,09,1, 11.9,1,1, -1.530, 10508.906, 302.160, 52800.501 23/01/04,11:56:32,08,09,1, 11.9,1,1, -1.530, 10508.897, 302.139, 52800.438 23/01/04,11:56:32,09,09,1, 11.9,1,1, -1.530, 10508.903, 302.186, 52800.426 23/01/04,11:56:32,10,09,1, 11.9,1,1, -1.530, 10508.865, 302.173, 52800.443 23/01/04,11:56:32,11,09,1, 11.9,1,1, -1.530, 10508.903, 302.147, 52800.510 23/01/04,11:56:32,12,09,1, 11.9,1,1, -1.530, 10508.820, 302.141, 52800.529 23/01/04,11:56:32,13,09,1, 11.9,1,1, -1.530, 10508.868, 302.173, 52800.500 23/01/04,11:56:32,14,09,1, 11.9,1,1, -1.530, 10508.846, 302.141, 52800.450 23/01/04,11:56:32,15,09,1, 11.9,1,1, -1.530, 10508.803, 302.175, 52800.467 23/01/04,11:56:32,16,09,1, 11.9,1,1, -1.530, 10508.811, 302.168, 52800.475 23/01/04,11:56:32,17,09,1, 11.9,1,1, -1.530, 10508.802, 302.174, 52800.454 23/01/04,11:56:32,18,09,1, 11.9,1,1, -1.530, 10508.801, 302.175, 52800.479 23/01/04,11:56:32,19,09,1, 11.9,1,1, -1.530, 10508.777, 302.200, 52800.478 23/01/04,11:56:33,00,09,1, 11.9,1,1, -1.525, 10508.769, 302.200, 52800.478 23/01/04,11:56:33,01,09,1, 11.9,1,1, -1.525, 10508.760, 302.209, 52800.577 23/01/04,11:56:33,02,09,1, 11.9,1,1, -1.525, 10508.770, 302.232, 52800.538 23/01/04,11:56:33,03,09,1, 11.9,1,1, -1.525, 10508.751, 302.206, 52800.532 23/01/04,11:56:33,04,09,1, 11.9,1,1, -1.525, 10508.750, 302.193, 52800.525 23/01/04,11:56:33,05,09,1, 11.9,1,1, -1.525, 10508.736, 302.232, 52800.496 23/01/04,11:56:33,06,09,1, 11.9,1,1, -1.525, 10508.748, 302.213, 52800.465 23/01/04,11:56:33,07,09,1, 11.9,1,1, -1.525, 10508.727, 302.236, 52800.474 23/01/04,11:56:33,08,09,1, 11.9,1,1, -1.525, 10508.702, 302.222, 52800.475 23/01/04,11:56:33,09,09,1, 11.9,1,1, -1.525, 10508.703, 302.211, 52800.458 23/01/04,11:56:33,10,09,1, 11.9,1,1, -1.525, 10508.698, 302.226, 52800.506 23/01/04,11:56:33,11,09,1, 11.9,1,1, -1.525, 10508.685, 302.223, 52800.550 23/01/04,11:56:33,12,09,1, 11.9,1,1, -1.525, 10508.687, 302.220, 52800.554 23/01/04,11:56:33,13,09,1, 11.9,1,1, -1.525, 10508.663, 302.233, 52800.498 23/01/04,11:56:33,14,09,1, 11.9,1,1, -1.525, 10508.662, 302.232, 52800.525 23/01/04,11:56:33,15,09,1, 11.9,1,1, -1.525, 10508.655, 302.240, 52800.471 23/01/04,11:56:33,16,09,1, 11.9,1,1, -1.525, 10508.618, 302.230, 52800.513 23/01/04,11:56:33,17,09,1, 11.9,1,1, -1.525, 10508.632, 302.267, 52800.535 23/01/04,11:56:33,18,09,1, 11.9,1,1, -1.525, 10508.612, 302.255, 52800.536 23/01/04,11:56:33,19,09,1, 11.9,1,1, -1.525, 10508.621, 302.262, 52800.575 23/01/04,11:56:34,00,09,1, 11.9,1,1, -1.527, 10508.618, 302.262, 52800.575 23/01/04,11:56:34,01,09,1, 11.9,1,1, -1.527, 10508.600, 302.287, 52800.575 23/01/04,11:56:34,02,09,1, 11.9,1,1, -1.527, 10508.580, 302.251, 52800.563 23/01/04,11:56:34,03,09,1, 11.9,1,1, -1.527, 10508.577, 302.269, 52800.563 23/01/04,11:56:34,04,09,1, 11.9,1,1, -1.527, 10508.529, 302.256, 52800.572 23/01/04,11:56:34,05,09,1, 11.9,1,1, -1.527, 10508.522, 302.260, 52800.543 23/01/04,11:56:34,06,09,1, 11.9,1,1, -1.527, 10508.524, 302.270, 52800.575 23/01/04,11:56:34,07,09,1, 11.9,1,1, -1.527, 10508.555, 302.311, 52800.592 23/01/04,11:56:34,08,09,1, 11.9,1,1, -1.527, 10508.538, 302.264, 52800.575 23/01/04,11:56:34,09,09,1, 11.9,1,1, -1.527, 10508.517, 302.297, 52800.629 23/01/04,11:56:34,10,09,1, 11.9,1,1, -1.527, 10508.512, 302.284, 52800.590 23/01/04,11:56:34,11,09,1, 11.9,1,1, -1.527, 10508.510, 302.276, 52800.546 23/01/04,11:56:34,12,09,1, 11.9,1,1, -1.527, 10508.493, 302.276, 52800.574 23/01/04,11:56:34,13,09,1, 11.9,1,1, -1.527, 10508.477, 302.291, 52800.559 23/01/04,11:56:34,14,09,1, 11.9,1,1, -1.527, 10508.462, 302.284, 52800.572 23/01/04,11:56:34,15,09,1, 11.9,1,1, -1.527, 10508.477, 302.289, 52800.436 23/01/04,11:56:34,16,09,1, 11.9,1,1, -1.527, 10508.474, 302.285, 52800.551 23/01/04,11:56:34,17,09,1, 11.9,1,1, -1.527, 10508.477, 302.279, 52800.591 23/01/04,11:56:34,18,09,1, 11.9,1,1, -1.527, 10508.435, 302.293, 52800.588 23/01/04,11:56:34,19,09,1, 11.9,1,1, -1.527, 10508.449, 302.307, 52800.603 23/01/04,11:56:35,00,09,1, 11.9,1,1, -1.526, 10508.443, 302.307, 52800.603 23/01/04,11:56:35,01,09,1, 11.9,1,1, -1.526, 10508.426, 302.311, 52800.575 23/01/04,11:56:35,02,09,1, 11.9,1,1, -1.526, 10508.422, 302.300, 52800.568 23/01/04,11:56:35,03,09,1, 11.9,1,1, -1.526, 10508.388, 302.293, 52800.611 23/01/04,11:56:35,04,09,1, 11.9,1,1, -1.526, 10508.380, 302.303, 52800.597 23/01/04,11:56:35,05,09,1, 11.9,1,1, -1.526, 10508.387, 302.308, 52800.595 23/01/04,11:56:35,06,09,1, 11.9,1,1, -1.526, 10508.365, 302.323, 52800.631 23/01/04,11:56:35,07,09,1, 11.9,1,1, -1.526, 10508.354, 302.292, 52800.624 23/01/04,11:56:35,08,09,1, 11.9,1,1, -1.526, 10508.343, 302.296, 52800.641 23/01/04,11:56:35,09,09,1, 11.9,1,1, -1.526, 10508.344, 302.310, 52800.643 23/01/04,11:56:35,10,09,1, 11.9,1,1, -1.526, 10508.326, 302.327, 52800.578 23/01/04,11:56:35,11,09,1, 11.9,1,1, -1.526, 10508.302, 302.301, 52800.635 23/01/04,11:56:35,12,09,1, 11.9,1,1, -1.526, 10508.305, 302.311, 52800.636 23/01/04,11:56:35,13,09,1, 11.9,1,1, -1.526, 10508.294, 302.293, 52800.643 23/01/04,11:56:35,14,09,1, 11.9,1,1, -1.526, 10508.324, 302.283, 52800.555 23/01/04,11:56:35,15,09,1, 11.9,1,1, -1.526, 10508.266, 302.322, 52800.663 23/01/04,11:56:35,16,09,1, 11.9,1,1, -1.526, 10508.255, 302.301, 52800.716 23/01/04,11:56:35,17,09,1, 11.9,1,1, -1.526, 10508.242, 302.306, 52800.829 23/01/04,11:56:35,18,09,1, 11.9,1,1, -1.526, 10508.231, 302.324, 52800.707 23/01/04,11:56:35,19,09,1, 11.9,1,1, -1.526, 10508.226, 302.319, 52800.646 23/01/04,11:56:36,00,09,1, 11.8,1,1, -1.529, 10508.218, 302.319, 52800.646 23/01/04,11:56:36,01,09,1, 11.8,1,1, -1.529, 10508.240, 302.322, 52800.668 23/01/04,11:56:36,02,09,1, 11.8,1,1, -1.529, 10508.207, 302.311, 52800.663 23/01/04,11:56:36,03,09,1, 11.8,1,1, -1.529, 10508.232, 302.302, 52800.535 23/01/04,11:56:36,04,09,1, 11.8,1,1, -1.529, 10508.207, 302.336, 52800.651 23/01/04,11:56:36,05,09,1, 11.8,1,1, -1.529, 10508.176, 302.327, 52800.670 23/01/04,11:56:36,06,09,1, 11.8,1,1, -1.529, 10508.162, 302.320, 52800.663 23/01/04,11:56:36,07,09,1, 11.8,1,1, -1.529, 10508.183, 302.334, 52800.683 23/01/04,11:56:36,08,09,1, 11.8,1,1, -1.529, 10508.179, 302.314, 52800.682 23/01/04,11:56:36,09,09,1, 11.8,1,1, -1.529, 10508.175, 302.336, 52800.671 23/01/04,11:56:36,10,09,1, 11.8,1,1, -1.529, 10508.163, 302.303, 52800.690 23/01/04,11:56:36,11,09,1, 11.8,1,1, -1.529, 10508.145, 302.306, 52800.706 23/01/04,11:56:36,12,09,1, 11.8,1,1, -1.529, 10508.153, 302.334, 52800.729 23/01/04,11:56:36,13,09,1, 11.8,1,1, -1.529, 10508.126, 302.316, 52800.713 23/01/04,11:56:36,14,09,1, 11.8,1,1, -1.529, 10508.146, 302.342, 52800.720 23/01/04,11:56:36,15,09,1, 11.8,1,1, -1.529, 10508.137, 302.342, 52800.682 23/01/04,11:56:36,16,09,1, 11.8,1,1, -1.529, 10508.109, 302.295, 52800.699 23/01/04,11:56:36,17,09,1, 11.8,1,1, -1.529, 10508.098, 302.311, 52800.703 23/01/04,11:56:36,18,09,1, 11.8,1,1, -1.529, 10508.087, 302.303, 52800.735 23/01/04,11:56:36,19,09,1, 11.8,1,1, -1.529, 10508.083, 302.330, 52800.734 23/01/04,11:56:37,00,09,1, 11.9,1,1, -1.530, 10508.076, 302.330, 52800.734 23/01/04,11:56:37,01,09,1, 11.9,1,1, -1.530, 10508.062, 302.338, 52800.728 23/01/04,11:56:37,02,09,1, 11.9,1,1, -1.530, 10508.061, 302.316, 52800.719 23/01/04,11:56:37,03,09,1, 11.9,1,1, -1.530, 10508.042, 302.321, 52800.762 23/01/04,11:56:37,04,09,1, 11.9,1,1, -1.530, 10508.046, 302.332, 52800.721 23/01/04,11:56:37,05,09,1, 11.9,1,1, -1.530, 10508.031, 302.319, 52800.720 23/01/04,11:56:37,06,09,1, 11.9,1,1, -1.530, 10508.042, 302.321, 52800.731 23/01/04,11:56:37,07,09,1, 11.9,1,1, -1.530, 10508.039, 302.334, 52800.750 23/01/04,11:56:37,08,09,1, 11.9,1,1, -1.530, 10508.004, 302.333, 52800.756 23/01/04,11:56:37,09,09,1, 11.9,1,1, -1.530, 10508.007, 302.306, 52800.723 23/01/04,11:56:37,10,09,1, 11.9,1,1, -1.530, 10507.990, 302.309, 52800.759 23/01/04,11:56:37,11,09,1, 11.9,1,1, -1.530, 10507.996, 302.309, 52800.804 23/01/04,11:56:37,12,09,1, 11.9,1,1, -1.530, 10507.995, 302.299, 52800.774 23/01/04,11:56:37,13,09,1, 11.9,1,1, -1.530, 10507.968, 302.337, 52800.765 23/01/04,11:56:37,14,09,1, 11.9,1,1, -1.530, 10507.950, 302.333, 52800.765 23/01/04,11:56:37,15,09,1, 11.9,1,1, -1.530, 10507.967, 302.308, 52800.805 23/01/04,11:56:37,16,09,1, 11.9,1,1, -1.530, 10507.943, 302.312, 52800.721 23/01/04,11:56:37,17,09,1, 11.9,1,1, -1.530, 10507.916, 302.301, 52800.768 23/01/04,11:56:37,18,09,1, 11.9,1,1, -1.530, 10507.933, 302.305, 52800.763 23/01/04,11:56:37,19,09,1, 11.9,1,1, -1.530, 10507.907, 302.295, 52800.790 23/01/04,11:56:38,00,09,1, 11.9,1,1, -1.529, 10507.901, 302.295, 52800.790 23/01/04,11:56:38,01,09,1, 11.9,1,1, -1.529, 10507.924, 302.308, 52800.782 23/01/04,11:56:38,02,09,1, 11.9,1,1, -1.529, 10507.906, 302.325, 52800.802 23/01/04,11:56:38,03,09,1, 11.9,1,1, -1.529, 10507.897, 302.294, 52800.813 23/01/04,11:56:38,04,09,1, 11.9,1,1, -1.529, 10507.893, 302.300, 52800.776 23/01/04,11:56:38,05,09,1, 11.9,1,1, -1.529, 10507.901, 302.296, 52800.814 23/01/04,11:56:38,06,09,1, 11.9,1,1, -1.529, 10507.860, 302.311, 52800.780 23/01/04,11:56:38,07,09,1, 11.9,1,1, -1.529, 10507.858, 302.308, 52800.794 23/01/04,11:56:38,08,09,1, 11.9,1,1, -1.529, 10507.869, 302.286, 52800.806 23/01/04,11:56:38,09,09,1, 11.9,1,1, -1.529, 10507.861, 302.316, 52800.855 23/01/04,11:56:38,10,09,1, 11.9,1,1, -1.529, 10507.854, 302.280, 52800.802 23/01/04,11:56:38,11,09,1, 11.9,1,1, -1.529, 10507.841, 302.293, 52800.821 23/01/04,11:56:38,12,09,1, 11.9,1,1, -1.529, 10507.822, 302.311, 52800.808 23/01/04,11:56:38,13,09,1, 11.9,1,1, -1.529, 10507.806, 302.274, 52800.743 23/01/04,11:56:38,14,09,1, 11.9,1,1, -1.529, 10507.835, 302.261, 52800.788 23/01/04,11:56:38,15,09,1, 11.9,1,1, -1.529, 10507.836, 302.271, 52800.813 23/01/04,11:56:38,16,09,1, 11.9,1,1, -1.529, 10507.840, 302.288, 52800.810 23/01/04,11:56:38,17,09,1, 11.9,1,1, -1.529, 10507.819, 302.298, 52800.806 23/01/04,11:56:38,18,09,1, 11.9,1,1, -1.529, 10507.812, 302.295, 52800.844 23/01/04,11:56:38,19,09,1, 11.9,1,1, -1.529, 10507.807, 302.287, 52800.851 23/01/04,11:56:39,00,09,1, 11.8,1,1, -1.528, 10507.801, 302.287, 52800.851 23/01/04,11:56:39,01,09,1, 11.8,1,1, -1.528, 10507.766, 302.275, 52800.831 23/01/04,11:56:39,02,09,1, 11.8,1,1, -1.528, 10507.767, 302.273, 52800.785 23/01/04,11:56:39,03,09,1, 11.8,1,1, -1.528, 10507.777, 302.263, 52800.796 23/01/04,11:56:39,04,09,1, 11.8,1,1, -1.528, 10507.765, 302.248, 52800.749 23/01/04,11:56:39,05,09,1, 11.8,1,1, -1.528, 10507.754, 302.268, 52800.844 23/01/04,11:56:39,06,09,1, 11.8,1,1, -1.528, 10507.748, 302.274, 52800.819 23/01/04,11:56:39,07,09,1, 11.8,1,1, -1.528, 10507.731, 302.286, 52800.844 23/01/04,11:56:39,08,09,1, 11.8,1,1, -1.528, 10507.717, 302.280, 52800.852 23/01/04,11:56:39,09,09,1, 11.8,1,1, -1.528, 10507.719, 302.275, 52800.860 23/01/04,11:56:39,10,09,1, 11.8,1,1, -1.528, 10507.727, 302.273, 52800.845 23/01/04,11:56:39,11,09,1, 11.8,1,1, -1.528, 10507.722, 302.261, 52800.821 23/01/04,11:56:39,12,09,1, 11.8,1,1, -1.528, 10507.712, 302.264, 52800.847 23/01/04,11:56:39,13,09,1, 11.8,1,1, -1.528, 10507.717, 302.245, 52800.849 23/01/04,11:56:39,14,09,1, 11.8,1,1, -1.528, 10507.682, 302.257, 52800.885 23/01/04,11:56:39,15,09,1, 11.8,1,1, -1.528, 10507.694, 302.251, 52800.865 23/01/04,11:56:39,16,09,1, 11.8,1,1, -1.528, 10507.683, 302.258, 52800.876 23/01/04,11:56:39,17,09,1, 11.8,1,1, -1.528, 10507.689, 302.264, 52800.900 23/01/04,11:56:39,18,09,1, 11.8,1,1, -1.528, 10507.654, 302.262, 52800.855 23/01/04,11:56:39,19,09,1, 11.8,1,1, -1.528, 10507.650, 302.245, 52800.870 23/01/04,11:56:40,00,09,1, 11.9,1,1, -1.530, 10507.642, 302.245, 52800.870 23/01/04,11:56:40,01,09,1, 11.9,1,1, -1.530, 10507.629, 302.273, 52801.015 23/01/04,11:56:40,02,09,1, 11.9,1,1, -1.530, 10507.603, 302.235, 52800.894 23/01/04,11:56:40,03,09,1, 11.9,1,1, -1.530, 10507.623, 302.259, 52800.905 23/01/04,11:56:40,04,09,1, 11.9,1,1, -1.530, 10507.634, 302.259, 52800.917 23/01/04,11:56:40,05,09,1, 11.9,1,1, -1.530, 10507.620, 302.251, 52800.888 23/01/04,11:56:40,06,09,1, 11.9,1,1, -1.530, 10507.625, 302.250, 52800.924 23/01/04,11:56:40,07,09,1, 11.9,1,1, -1.530, 10507.637, 302.238, 52800.922 23/01/04,11:56:40,08,09,1, 11.9,1,1, -1.530, 10507.610, 302.256, 52800.858 23/01/04,11:56:40,09,09,1, 11.9,1,1, -1.530, 10507.612, 302.217, 52800.900 23/01/04,11:56:40,10,09,1, 11.9,1,1, -1.530, 10507.597, 302.254, 52800.883 23/01/04,11:56:40,11,09,1, 11.9,1,1, -1.530, 10507.605, 302.240, 52800.897 23/01/04,11:56:40,12,09,1, 11.9,1,1, -1.530, 10507.577, 302.254, 52800.885 23/01/04,11:56:40,13,09,1, 11.9,1,1, -1.530, 10507.602, 302.213, 52800.927 23/01/04,11:56:40,14,09,1, 11.9,1,1, -1.530, 10507.606, 302.222, 52800.911 23/01/04,11:56:40,15,09,1, 11.9,1,1, -1.530, 10507.535, 302.216, 52800.885 23/01/04,11:56:40,16,09,1, 11.9,1,1, -1.530, 10507.547, 302.260, 52800.937 23/01/04,11:56:40,17,09,1, 11.9,1,1, -1.530, 10507.525, 302.217, 52800.848 23/01/04,11:56:40,18,09,1, 11.9,1,1, -1.530, 10507.545, 302.225, 52800.868 23/01/04,11:56:40,19,09,1, 11.9,1,1, -1.530, 10507.552, 302.228, 52800.925 23/01/04,11:56:41,00,09,1, 11.9,1,1, -1.529, 10507.550, 302.228, 52800.925 23/01/04,11:56:41,01,09,1, 11.9,1,1, -1.529, 10507.532, 302.214, 52800.952 23/01/04,11:56:41,02,09,1, 11.9,1,1, -1.529, 10507.533, 302.230, 52800.938 23/01/04,11:56:41,03,09,1, 11.9,1,1, -1.529, 10507.509, 302.198, 52800.919 23/01/04,11:56:41,04,09,1, 11.9,1,1, -1.529, 10507.507, 302.215, 52800.922 23/01/04,11:56:41,05,09,1, 11.9,1,1, -1.529, 10507.501, 302.205, 52800.925 23/01/04,11:56:41,06,09,1, 11.9,1,1, -1.529, 10507.489, 302.211, 52800.948 23/01/04,11:56:41,07,09,1, 11.9,1,1, -1.529, 10507.479, 302.192, 52800.922 23/01/04,11:56:41,08,09,1, 11.9,1,1, -1.529, 10507.474, 302.236, 52800.920 23/01/04,11:56:41,09,09,1, 11.9,1,1, -1.529, 10507.463, 302.206, 52800.959 23/01/04,11:56:41,10,09,1, 11.9,1,1, -1.529, 10507.475, 302.210, 52800.961 23/01/04,11:56:41,11,09,1, 11.9,1,1, -1.529, 10507.453, 302.206, 52800.943 23/01/04,11:56:41,12,09,1, 11.9,1,1, -1.529, 10507.464, 302.203, 52800.936 23/01/04,11:56:41,13,09,1, 11.9,1,1, -1.529, 10507.461, 302.197, 52800.925 23/01/04,11:56:41,14,09,1, 11.9,1,1, -1.529, 10507.426, 302.197, 52800.963 23/01/04,11:56:41,15,09,1, 11.9,1,1, -1.529, 10507.446, 302.195, 52800.950 23/01/04,11:56:41,16,09,1, 11.9,1,1, -1.529, 10507.400, 302.213, 52800.946 23/01/04,11:56:41,17,09,1, 11.9,1,1, -1.529, 10507.438, 302.170, 52800.950 23/01/04,11:56:41,18,09,1, 11.9,1,1, -1.529, 10507.434, 302.175, 52800.955 23/01/04,11:56:41,19,09,1, 11.9,1,1, -1.529, 10507.430, 302.184, 52800.976 23/01/04,11:56:42,00,10,1, 11.8,1,1, -1.527, 10507.425, 302.184, 52800.976 23/01/04,11:56:42,01,10,1, 11.8,1,1, -1.527, 10507.410, 302.226, 52800.983 23/01/04,11:56:42,02,10,1, 11.8,1,1, -1.527, 10507.398, 302.179, 52800.989 23/01/04,11:56:42,03,10,1, 11.8,1,1, -1.527, 10507.403, 302.176, 52801.002 23/01/04,11:56:42,04,10,1, 11.8,1,1, -1.527, 10507.412, 302.187, 52800.968 23/01/04,11:56:42,05,10,1, 11.8,1,1, -1.527, 10507.386, 302.161, 52801.008 23/01/04,11:56:42,06,10,1, 11.8,1,1, -1.527, 10507.368, 302.153, 52800.985 23/01/04,11:56:42,07,10,1, 11.8,1,1, -1.527, 10507.401, 302.154, 52801.022 23/01/04,11:56:42,08,10,1, 11.8,1,1, -1.527, 10507.386, 302.166, 52801.002 23/01/04,11:56:42,09,10,1, 11.8,1,1, -1.527, 10507.367, 302.173, 52801.029 23/01/04,11:56:42,10,10,1, 11.8,1,1, -1.527, 10507.368, 302.175, 52801.017 23/01/04,11:56:42,11,10,1, 11.8,1,1, -1.527, 10507.363, 302.142, 52801.019 23/01/04,11:56:42,12,10,1, 11.8,1,1, -1.527, 10507.344, 302.149, 52800.988 23/01/04,11:56:42,13,10,1, 11.8,1,1, -1.527, 10507.362, 302.155, 52800.942 23/01/04,11:56:42,14,10,1, 11.8,1,1, -1.527, 10507.343, 302.173, 52801.011 23/01/04,11:56:42,15,10,1, 11.8,1,1, -1.527, 10507.350, 302.131, 52800.980 23/01/04,11:56:42,16,10,1, 11.8,1,1, -1.527, 10507.354, 302.162, 52801.024 23/01/04,11:56:42,17,10,1, 11.8,1,1, -1.527, 10507.357, 302.130, 52801.013 23/01/04,11:56:42,18,10,1, 11.8,1,1, -1.527, 10507.340, 302.117, 52800.984 23/01/04,11:56:42,19,10,1, 11.8,1,1, -1.527, 10507.326, 302.115, 52801.031 23/01/04,11:56:43,00,10,1, 11.9,1,1, -1.530, 10507.325, 302.115, 52801.031 23/01/04,11:56:43,01,10,1, 11.9,1,1, -1.530, 10507.319, 302.137, 52801.018 23/01/04,11:56:43,02,10,1, 11.9,1,1, -1.530, 10507.291, 302.125, 52800.987 23/01/04,11:56:43,03,10,1, 11.9,1,1, -1.530, 10507.320, 302.152, 52801.003 23/01/04,11:56:43,04,10,1, 11.9,1,1, -1.530, 10507.313, 302.135, 52801.031 23/01/04,11:56:43,05,10,1, 11.9,1,1, -1.530, 10507.291, 302.130, 52801.015 23/01/04,11:56:43,06,10,1, 11.9,1,1, -1.530, 10507.291, 302.154, 52801.020 23/01/04,11:56:43,07,10,1, 11.9,1,1, -1.530, 10507.289, 302.132, 52801.013 23/01/04,11:56:43,08,10,1, 11.9,1,1, -1.530, 10507.274, 302.124, 52801.049 23/01/04,11:56:43,09,10,1, 11.9,1,1, -1.530, 10507.294, 302.137, 52801.011 23/01/04,11:56:43,10,10,1, 11.9,1,1, -1.530, 10507.263, 302.139, 52801.001 23/01/04,11:56:43,11,10,1, 11.9,1,1, -1.530, 10507.244, 302.121, 52801.003 23/01/04,11:56:43,12,10,1, 11.9,1,1, -1.530, 10507.245, 302.115, 52801.001 23/01/04,11:56:43,13,10,1, 11.9,1,1, -1.530, 10507.251, 302.113, 52800.975 23/01/04,11:56:43,14,10,1, 11.9,1,1, -1.530, 10507.255, 302.109, 52801.004 23/01/04,11:56:43,15,10,1, 11.9,1,1, -1.530, 10507.234, 302.125, 52801.031 23/01/04,11:56:43,16,10,1, 11.9,1,1, -1.530, 10507.260, 302.106, 52801.029 23/01/04,11:56:43,17,10,1, 11.9,1,1, -1.530, 10507.243, 302.100, 52801.018 23/01/04,11:56:43,18,10,1, 11.9,1,1, -1.530, 10507.243, 302.108, 52801.050 23/01/04,11:56:43,19,10,1, 11.9,1,1, -1.530, 10507.241, 302.126, 52801.012 23/01/04,11:56:44,00,10,1, 11.9,1,1, -1.530, 10507.233, 302.126, 52801.012 23/01/04,11:56:44,01,10,1, 11.9,1,1, -1.530, 10507.230, 302.103, 52801.012 23/01/04,11:56:44,02,10,1, 11.9,1,1, -1.530, 10507.203, 302.123, 52801.061 23/01/04,11:56:44,03,10,1, 11.9,1,1, -1.530, 10507.211, 302.133, 52801.024 23/01/04,11:56:44,04,10,1, 11.9,1,1, -1.530, 10507.206, 302.121, 52801.047 23/01/04,11:56:44,05,10,1, 11.9,1,1, -1.530, 10507.190, 302.121, 52801.031 23/01/04,11:56:44,06,10,1, 11.9,1,1, -1.530, 10507.173, 302.118, 52801.096 23/01/04,11:56:44,07,10,1, 11.9,1,1, -1.530, 10507.209, 302.107, 52801.086 23/01/04,11:56:44,08,10,1, 11.9,1,1, -1.530, 10507.209, 302.112, 52801.066 23/01/04,11:56:44,09,10,1, 11.9,1,1, -1.530, 10507.178, 302.104, 52801.052 23/01/04,11:56:44,10,10,1, 11.9,1,1, -1.530, 10507.176, 302.086, 52801.036 23/01/04,11:56:44,11,10,1, 11.9,1,1, -1.530, 10507.156, 302.128, 52801.064 23/01/04,11:56:44,12,10,1, 11.9,1,1, -1.530, 10507.175, 302.106, 52801.044 23/01/04,11:56:44,13,10,1, 11.9,1,1, -1.530, 10507.158, 302.104, 52801.052 23/01/04,11:56:44,14,10,1, 11.9,1,1, -1.530, 10507.159, 302.114, 52801.096 23/01/04,11:56:44,15,10,1, 11.9,1,1, -1.530, 10507.159, 302.096, 52801.057 23/01/04,11:56:44,16,10,1, 11.9,1,1, -1.530, 10507.139, 302.108, 52801.060 23/01/04,11:56:44,17,10,1, 11.9,1,1, -1.530, 10507.135, 302.069, 52801.073 23/01/04,11:56:44,18,10,1, 11.9,1,1, -1.530, 10507.139, 302.121, 52801.046 23/01/04,11:56:44,19,10,1, 11.9,1,1, -1.530, 10507.118, 302.098, 52801.068 23/01/04,11:56:45,00,10,1, 11.8,1,1, -1.528, 10507.116, 302.098, 52801.068 23/01/04,11:56:45,01,10,1, 11.8,1,1, -1.528, 10507.113, 302.104, 52801.050 23/01/04,11:56:45,02,10,1, 11.8,1,1, -1.528, 10507.112, 302.135, 52801.058 23/01/04,11:56:45,03,10,1, 11.8,1,1, -1.528, 10507.101, 302.087, 52801.047 23/01/04,11:56:45,04,10,1, 11.8,1,1, -1.528, 10507.094, 302.122, 52801.064 23/01/04,11:56:45,05,10,1, 11.8,1,1, -1.528, 10507.080, 302.105, 52801.331 23/01/04,11:56:45,06,10,1, 11.8,1,1, -1.528, 10507.096, 302.105, 52801.150 23/01/04,11:56:45,07,10,1, 11.8,1,1, -1.528, 10507.075, 302.111, 52801.084 23/01/04,11:56:45,08,10,1, 11.8,1,1, -1.528, 10507.108, 302.116, 52801.090 23/01/04,11:56:45,09,10,1, 11.8,1,1, -1.528, 10507.072, 302.127, 52801.093 23/01/04,11:56:45,10,10,1, 11.8,1,1, -1.528, 10507.047, 302.129, 52801.068 23/01/04,11:56:45,11,10,1, 11.8,1,1, -1.528, 10507.060, 302.099, 52801.026 23/01/04,11:56:45,12,10,1, 11.8,1,1, -1.528, 10507.034, 302.130, 52801.139 23/01/04,11:56:45,13,10,1, 11.8,1,1, -1.528, 10507.042, 302.138, 52801.118 23/01/04,11:56:45,14,10,1, 11.8,1,1, -1.528, 10507.036, 302.117, 52801.136 23/01/04,11:56:45,15,10,1, 11.8,1,1, -1.528, 10507.039, 302.100, 52801.117 23/01/04,11:56:45,16,10,1, 11.8,1,1, -1.528, 10507.043, 302.089, 52801.104 23/01/04,11:56:45,17,10,1, 11.8,1,1, -1.528, 10507.051, 302.110, 52801.082 23/01/04,11:56:45,18,10,1, 11.8,1,1, -1.528, 10507.029, 302.102, 52801.101 23/01/04,11:56:45,19,10,1, 11.8,1,1, -1.528, 10507.026, 302.109, 52801.126 23/01/04,11:56:46,00,10,1, 11.8,1,1, -1.527, 10507.025, 302.109, 52801.126 23/01/04,11:56:46,01,10,1, 11.8,1,1, -1.527, 10507.032, 302.117, 52801.152 23/01/04,11:56:46,02,10,1, 11.8,1,1, -1.527, 10507.030, 302.115, 52801.118 23/01/04,11:56:46,03,10,1, 11.8,1,1, -1.527, 10507.017, 302.094, 52801.231 23/01/04,11:56:46,04,10,1, 11.8,1,1, -1.527, 10506.985, 302.104, 52801.177 23/01/04,11:56:46,05,10,1, 11.8,1,1, -1.527, 10506.998, 302.117, 52801.058 23/01/04,11:56:46,06,10,1, 11.8,1,1, -1.527, 10506.976, 302.119, 52801.094 23/01/04,11:56:46,07,10,1, 11.8,1,1, -1.527, 10506.987, 302.107, 52801.146 23/01/04,11:56:46,08,10,1, 11.8,1,1, -1.527, 10506.977, 302.113, 52801.137 23/01/04,11:56:46,09,10,1, 11.8,1,1, -1.527, 10506.967, 302.120, 52801.135 23/01/04,11:56:46,10,10,1, 11.8,1,1, -1.527, 10506.952, 302.119, 52801.194 23/01/04,11:56:46,11,10,1, 11.8,1,1, -1.527, 10506.994, 302.121, 52801.185 23/01/04,11:56:46,12,10,1, 11.8,1,1, -1.527, 10506.983, 302.086, 52801.163 23/01/04,11:56:46,13,10,1, 11.8,1,1, -1.527, 10506.937, 302.108, 52801.179 23/01/04,11:56:46,14,10,1, 11.8,1,1, -1.527, 10506.915, 302.096, 52801.161 23/01/04,11:56:46,15,10,1, 11.8,1,1, -1.527, 10506.916, 302.113, 52801.166 23/01/04,11:56:46,16,10,1, 11.8,1,1, -1.527, 10506.913, 302.101, 52801.165 23/01/04,11:56:46,17,10,1, 11.8,1,1, -1.527, 10506.903, 302.111, 52801.169 23/01/04,11:56:46,18,10,1, 11.8,1,1, -1.527, 10506.936, 302.097, 52801.168 23/01/04,11:56:46,19,10,1, 11.8,1,1, -1.527, 10506.908, 302.103, 52801.217 23/01/04,11:56:47,00,10,1, 11.9,1,1, -1.529, 10506.899, 302.103, 52801.217 23/01/04,11:56:47,01,10,1, 11.9,1,1, -1.529, 10506.906, 302.102, 52801.224 23/01/04,11:56:47,02,10,1, 11.9,1,1, -1.529, 10506.906, 302.099, 52801.184 23/01/04,11:56:47,03,10,1, 11.9,1,1, -1.529, 10506.899, 302.097, 52801.183 23/01/04,11:56:47,04,10,1, 11.9,1,1, -1.529, 10506.876, 302.086, 52801.172 23/01/04,11:56:47,05,10,1, 11.9,1,1, -1.529, 10506.880, 302.112, 52801.186 23/01/04,11:56:47,06,10,1, 11.9,1,1, -1.529, 10506.875, 302.100, 52801.208 23/01/04,11:56:47,07,10,1, 11.9,1,1, -1.529, 10506.857, 302.100, 52801.201 23/01/04,11:56:47,08,10,1, 11.9,1,1, -1.529, 10506.852, 302.091, 52801.205 23/01/04,11:56:47,09,10,1, 11.9,1,1, -1.529, 10506.860, 302.097, 52801.235 23/01/04,11:56:47,10,10,1, 11.9,1,1, -1.529, 10506.828, 302.095, 52801.211 23/01/04,11:56:47,11,10,1, 11.9,1,1, -1.529, 10506.841, 302.088, 52801.192 23/01/04,11:56:47,12,10,1, 11.9,1,1, -1.529, 10506.829, 302.098, 52801.184 23/01/04,11:56:47,13,10,1, 11.9,1,1, -1.529, 10506.831, 302.082, 52801.188 23/01/04,11:56:47,14,10,1, 11.9,1,1, -1.529, 10506.823, 302.097, 52801.217 23/01/04,11:56:47,15,10,1, 11.9,1,1, -1.529, 10506.816, 302.100, 52801.200 23/01/04,11:56:47,16,10,1, 11.9,1,1, -1.529, 10506.804, 302.091, 52801.192 23/01/04,11:56:47,17,10,1, 11.9,1,1, -1.529, 10506.792, 302.062, 52801.206 23/01/04,11:56:47,18,10,1, 11.9,1,1, -1.529, 10506.825, 302.096, 52801.232 23/01/04,11:56:47,19,10,1, 11.9,1,1, -1.529, 10506.786, 302.068, 52801.238 23/01/04,11:56:48,00,10,1, 11.9,1,1, -1.525, 10506.783, 302.068, 52801.238 23/01/04,11:56:48,01,10,1, 11.9,1,1, -1.525, 10506.783, 302.071, 52801.221 23/01/04,11:56:48,02,10,1, 11.9,1,1, -1.525, 10506.794, 302.072, 52801.188 23/01/04,11:56:48,03,10,1, 11.9,1,1, -1.525, 10506.784, 302.073, 52801.204 23/01/04,11:56:48,04,10,1, 11.9,1,1, -1.525, 10506.778, 302.088, 52801.237 23/01/04,11:56:48,05,10,1, 11.9,1,1, -1.525, 10506.771, 302.079, 52801.244 23/01/04,11:56:48,06,10,1, 11.9,1,1, -1.525, 10506.762, 302.076, 52801.310 23/01/04,11:56:48,07,10,1, 11.9,1,1, -1.525, 10506.761, 302.077, 52801.282 23/01/04,11:56:48,08,10,1, 11.9,1,1, -1.525, 10506.745, 302.091, 52801.269 23/01/04,11:56:48,09,10,1, 11.9,1,1, -1.525, 10506.740, 302.078, 52801.271 23/01/04,11:56:48,10,10,1, 11.9,1,1, -1.525, 10506.743, 302.091, 52801.249 23/01/04,11:56:48,11,10,1, 11.9,1,1, -1.525, 10506.747, 302.066, 52801.261 23/01/04,11:56:48,12,10,1, 11.9,1,1, -1.525, 10506.735, 302.082, 52801.263 23/01/04,11:56:48,13,10,1, 11.9,1,1, -1.525, 10506.721, 302.072, 52801.225 23/01/04,11:56:48,14,10,1, 11.9,1,1, -1.525, 10506.722, 302.094, 52801.275 23/01/04,11:56:48,15,10,1, 11.9,1,1, -1.525, 10506.723, 302.079, 52801.264 23/01/04,11:56:48,16,10,1, 11.9,1,1, -1.525, 10506.724, 302.109, 52801.290 23/01/04,11:56:48,17,10,1, 11.9,1,1, -1.525, 10506.711, 302.072, 52801.272 23/01/04,11:56:48,18,10,1, 11.9,1,1, -1.525, 10506.692, 302.070, 52801.256 23/01/04,11:56:48,19,10,1, 11.9,1,1, -1.525, 10506.674, 302.078, 52801.247 23/01/04,11:56:49,00,10,1, 11.8,1,1, -1.527, 10506.674, 302.078, 52801.247 23/01/04,11:56:49,01,10,1, 11.8,1,1, -1.527, 10506.694, 302.090, 52801.296 23/01/04,11:56:49,02,10,1, 11.8,1,1, -1.527, 10506.656, 302.085, 52801.292 23/01/04,11:56:49,03,10,1, 11.8,1,1, -1.527, 10506.648, 302.080, 52801.294 23/01/04,11:56:49,04,10,1, 11.8,1,1, -1.527, 10506.657, 302.091, 52801.332 23/01/04,11:56:49,05,10,1, 11.8,1,1, -1.527, 10506.629, 302.079, 52801.299 23/01/04,11:56:49,06,10,1, 11.8,1,1, -1.527, 10506.637, 302.096, 52801.313 23/01/04,11:56:49,07,10,1, 11.8,1,1, -1.527, 10506.637, 302.077, 52801.308 23/01/04,11:56:49,08,10,1, 11.8,1,1, -1.527, 10506.614, 302.061, 52801.290 23/01/04,11:56:49,09,10,1, 11.8,1,1, -1.527, 10506.637, 302.071, 52801.276 23/01/04,11:56:49,10,10,1, 11.8,1,1, -1.527, 10506.636, 302.071, 52801.274 23/01/04,11:56:49,11,10,1, 11.8,1,1, -1.527, 10506.633, 302.055, 52801.292 23/01/04,11:56:49,12,10,1, 11.8,1,1, -1.527, 10506.588, 302.065, 52801.271 23/01/04,11:56:49,13,10,1, 11.8,1,1, -1.527, 10506.610, 302.084, 52801.311 23/01/04,11:56:49,14,10,1, 11.8,1,1, -1.527, 10506.592, 302.068, 52801.333 23/01/04,11:56:49,15,10,1, 11.8,1,1, -1.527, 10506.580, 302.067, 52801.332 23/01/04,11:56:49,16,10,1, 11.8,1,1, -1.527, 10506.595, 302.053, 52801.327 23/01/04,11:56:49,17,10,1, 11.8,1,1, -1.527, 10506.600, 302.061, 52801.284 23/01/04,11:56:49,18,10,1, 11.8,1,1, -1.527, 10506.575, 302.032, 52801.294 23/01/04,11:56:49,19,10,1, 11.8,1,1, -1.527, 10506.562, 302.079, 52801.316 23/01/04,11:56:50,00,10,1, 11.8,1,1, -1.528, 10506.557, 302.079, 52801.316 23/01/04,11:56:50,01,10,1, 11.8,1,1, -1.528, 10506.553, 302.056, 52801.321 23/01/04,11:56:50,02,10,1, 11.8,1,1, -1.528, 10506.571, 302.031, 52801.313 23/01/04,11:56:50,03,10,1, 11.8,1,1, -1.528, 10506.565, 302.071, 52801.370 23/01/04,11:56:50,04,10,1, 11.8,1,1, -1.528, 10506.541, 302.043, 52801.315 23/01/04,11:56:50,05,10,1, 11.8,1,1, -1.528, 10506.540, 302.036, 52801.334 23/01/04,11:56:50,06,10,1, 11.8,1,1, -1.528, 10506.522, 302.044, 52801.377 23/01/04,11:56:50,07,10,1, 11.8,1,1, -1.528, 10506.500, 302.043, 52801.331 23/01/04,11:56:50,08,10,1, 11.8,1,1, -1.528, 10506.512, 302.025, 52801.332 23/01/04,11:56:50,09,10,1, 11.8,1,1, -1.528, 10506.488, 302.026, 52801.324 23/01/04,11:56:50,10,10,1, 11.8,1,1, -1.528, 10506.514, 302.023, 52801.363 23/01/04,11:56:50,11,10,1, 11.8,1,1, -1.528, 10506.525, 302.039, 52801.372 23/01/04,11:56:50,12,10,1, 11.8,1,1, -1.528, 10506.515, 302.039, 52801.392 23/01/04,11:56:50,13,10,1, 11.8,1,1, -1.528, 10506.519, 302.050, 52801.410 23/01/04,11:56:50,14,10,1, 11.8,1,1, -1.528, 10506.504, 302.040, 52801.352 23/01/04,11:56:50,15,10,1, 11.8,1,1, -1.528, 10506.501, 302.057, 52801.357 23/01/04,11:56:50,16,10,1, 11.8,1,1, -1.528, 10506.522, 302.034, 52801.376 23/01/04,11:56:50,17,10,1, 11.8,1,1, -1.528, 10506.465, 302.026, 52801.337 23/01/04,11:56:50,18,10,1, 11.8,1,1, -1.528, 10506.486, 302.046, 52801.329 23/01/04,11:56:50,19,10,1, 11.8,1,1, -1.528, 10506.475, 302.049, 52801.395 23/01/04,11:56:51,00,10,1, 11.9,1,1, -1.531, 10506.474, 302.049, 52801.395 23/01/04,11:56:51,01,10,1, 11.9,1,1, -1.531, 10506.487, 302.011, 52801.404 23/01/04,11:56:51,02,10,1, 11.9,1,1, -1.531, 10506.472, 302.042, 52801.416 23/01/04,11:56:51,03,10,1, 11.9,1,1, -1.531, 10506.438, 302.014, 52801.402 23/01/04,11:56:51,04,10,1, 11.9,1,1, -1.531, 10506.440, 302.025, 52801.391 23/01/04,11:56:51,05,10,1, 11.9,1,1, -1.531, 10506.464, 302.018, 52801.411 23/01/04,11:56:51,06,10,1, 11.9,1,1, -1.531, 10506.462, 302.013, 52801.401 23/01/04,11:56:51,07,10,1, 11.9,1,1, -1.531, 10506.460, 302.013, 52801.406 23/01/04,11:56:51,08,10,1, 11.9,1,1, -1.531, 10506.459, 302.026, 52801.395 23/01/04,11:56:51,09,10,1, 11.9,1,1, -1.531, 10506.471, 302.042, 52801.439 23/01/04,11:56:51,10,10,1, 11.9,1,1, -1.531, 10506.447, 302.031, 52801.415 23/01/04,11:56:51,11,10,1, 11.9,1,1, -1.531, 10506.455, 302.009, 52801.449 23/01/04,11:56:51,12,10,1, 11.9,1,1, -1.531, 10506.440, 302.030, 52801.442 23/01/04,11:56:51,13,10,1, 11.9,1,1, -1.531, 10506.444, 302.012, 52801.402 23/01/04,11:56:51,14,10,1, 11.9,1,1, -1.531, 10506.437, 302.000, 52801.402 23/01/04,11:56:51,15,10,1, 11.9,1,1, -1.531, 10506.425, 302.027, 52801.417 23/01/04,11:56:51,16,10,1, 11.9,1,1, -1.531, 10506.449, 302.004, 52801.400 23/01/04,11:56:51,17,10,1, 11.9,1,1, -1.531, 10506.428, 302.034, 52801.422 23/01/04,11:56:51,18,10,1, 11.9,1,1, -1.531, 10506.448, 302.009, 52801.400 23/01/04,11:56:51,19,10,1, 11.9,1,1, -1.531, 10506.433, 302.005, 52801.416 23/01/04,11:56:52,00,10,1, 11.9,1,1, -1.532, 10506.432, 302.005, 52801.416 23/01/04,11:56:52,01,10,1, 11.9,1,1, -1.532, 10506.437, 302.021, 52801.405 23/01/04,11:56:52,02,10,1, 11.9,1,1, -1.532, 10506.463, 301.999, 52801.380 23/01/04,11:56:52,03,10,1, 11.9,1,1, -1.532, 10506.404, 301.989, 52801.409 23/01/04,11:56:52,04,10,1, 11.9,1,1, -1.532, 10506.426, 301.989, 52801.432 23/01/04,11:56:52,05,10,1, 11.9,1,1, -1.532, 10506.431, 301.977, 52801.439 23/01/04,11:56:52,06,10,1, 11.9,1,1, -1.532, 10506.415, 301.969, 52801.397 23/01/04,11:56:52,07,10,1, 11.9,1,1, -1.532, 10506.441, 302.031, 52801.457 23/01/04,11:56:52,08,10,1, 11.9,1,1, -1.532, 10506.443, 302.005, 52801.425 23/01/04,11:56:52,09,10,1, 11.9,1,1, -1.532, 10506.431, 302.000, 52801.446 23/01/04,11:56:52,10,10,1, 11.9,1,1, -1.532, 10506.417, 301.963, 52801.442 23/01/04,11:56:52,11,10,1, 11.9,1,1, -1.532, 10506.412, 301.972, 52801.442 23/01/04,11:56:52,12,10,1, 11.9,1,1, -1.532, 10506.406, 301.999, 52801.444 23/01/04,11:56:52,13,10,1, 11.9,1,1, -1.532, 10506.422, 301.981, 52801.430 23/01/04,11:56:52,14,10,1, 11.9,1,1, -1.532, 10506.401, 301.950, 52801.415 23/01/04,11:56:52,15,10,1, 11.9,1,1, -1.532, 10506.413, 301.954, 52801.445 23/01/04,11:56:52,16,10,1, 11.9,1,1, -1.532, 10506.405, 301.954, 52801.474 23/01/04,11:56:52,17,10,1, 11.9,1,1, -1.532, 10506.409, 301.974, 52801.470 23/01/04,11:56:52,18,10,1, 11.9,1,1, -1.532, 10506.397, 301.968, 52801.293 23/01/04,11:56:52,19,10,1, 11.9,1,1, -1.532, 10506.394, 301.957, 52801.456 23/01/04,11:56:53,00,10,1, 11.9,1,1, -1.532, 10506.390, 301.957, 52801.456 23/01/04,11:56:53,01,10,1, 11.9,1,1, -1.532, 10506.438, 301.951, 52801.473 23/01/04,11:56:53,02,10,1, 11.9,1,1, -1.532, 10506.414, 301.936, 52801.432 23/01/04,11:56:53,03,10,1, 11.9,1,1, -1.532, 10506.410, 301.948, 52801.465 23/01/04,11:56:53,04,10,1, 11.9,1,1, -1.532, 10506.434, 301.958, 52801.476 23/01/04,11:56:53,05,10,1, 11.9,1,1, -1.532, 10506.413, 301.944, 52801.480 23/01/04,11:56:53,06,10,1, 11.9,1,1, -1.532, 10506.424, 301.962, 52801.499 23/01/04,11:56:53,07,10,1, 11.9,1,1, -1.532, 10506.436, 301.942, 52801.460 23/01/04,11:56:53,08,10,1, 11.9,1,1, -1.532, 10506.416, 301.923, 52801.469 23/01/04,11:56:53,09,10,1, 11.9,1,1, -1.532, 10506.434, 301.910, 52801.486 23/01/04,11:56:53,10,10,1, 11.9,1,1, -1.532, 10506.433, 301.932, 52801.449 23/01/04,11:56:53,11,10,1, 11.9,1,1, -1.532, 10506.432, 301.927, 52801.469 23/01/04,11:56:53,12,10,1, 11.9,1,1, -1.532, 10506.425, 301.924, 52801.525 23/01/04,11:56:53,13,10,1, 11.9,1,1, -1.532, 10506.454, 301.927, 52801.512 23/01/04,11:56:53,14,10,1, 11.9,1,1, -1.532, 10506.427, 301.895, 52801.502 23/01/04,11:56:53,15,10,1, 11.9,1,1, -1.532, 10506.478, 301.908, 52801.552 23/01/04,11:56:53,16,10,1, 11.9,1,1, -1.532, 10506.494, 301.919, 52801.324 23/01/04,11:56:53,17,10,1, 11.9,1,1, -1.532, 10506.410, 301.918, 52801.461 23/01/04,11:56:53,18,10,1, 11.9,1,1, -1.532, 10506.440, 301.933, 52801.520 23/01/04,11:56:53,19,10,1, 11.9,1,1, -1.532, 10506.431, 301.919, 52801.484 23/01/04,11:56:54,00,10,1, 11.9,1,1, -1.528, 10506.424, 301.919, 52801.484 23/01/04,11:56:54,01,10,1, 11.9,1,1, -1.528, 10506.428, 301.936, 52801.492 23/01/04,11:56:54,02,10,1, 11.9,1,1, -1.528, 10506.440, 301.924, 52801.522 23/01/04,11:56:54,03,10,1, 11.9,1,1, -1.528, 10506.437, 301.899, 52801.485 23/01/04,11:56:54,04,10,1, 11.9,1,1, -1.528, 10506.434, 301.891, 52801.516 23/01/04,11:56:54,05,10,1, 11.9,1,1, -1.528, 10506.460, 301.898, 52801.498 23/01/04,11:56:54,06,10,1, 11.9,1,1, -1.528, 10506.424, 301.894, 52801.472 23/01/04,11:56:54,07,10,1, 11.9,1,1, -1.528, 10506.423, 301.881, 52801.460 23/01/04,11:56:54,08,10,1, 11.9,1,1, -1.528, 10506.460, 301.892, 52801.467 23/01/04,11:56:54,09,10,1, 11.9,1,1, -1.528, 10506.447, 301.858, 52801.450 23/01/04,11:56:54,10,10,1, 11.9,1,1, -1.528, 10506.448, 301.877, 52801.471 23/01/04,11:56:54,11,10,1, 11.9,1,1, -1.528, 10506.453, 301.904, 52801.474 23/01/04,11:56:54,12,10,1, 11.9,1,1, -1.528, 10506.457, 301.892, 52801.482 23/01/04,11:56:54,13,10,1, 11.9,1,1, -1.528, 10506.466, 301.832, 52801.486 23/01/04,11:56:54,14,10,1, 11.9,1,1, -1.528, 10506.446, 301.837, 52801.447 23/01/04,11:56:54,15,10,1, 11.9,1,1, -1.528, 10506.477, 301.840, 52801.510 23/01/04,11:56:54,16,10,1, 11.9,1,1, -1.528, 10506.471, 301.855, 52801.451 23/01/04,11:56:54,17,10,1, 11.9,1,1, -1.528, 10506.481, 301.857, 52801.470 23/01/04,11:56:54,18,10,1, 11.9,1,1, -1.528, 10506.470, 301.856, 52801.502 23/01/04,11:56:54,19,10,1, 11.9,1,1, -1.528, 10506.485, 301.855, 52801.499 23/01/04,11:56:55,00,09,1, 11.9,1,1, -1.532, 10506.482, 301.855, 52801.499 23/01/04,11:56:55,01,09,1, 11.9,1,1, -1.532, 10506.481, 301.858, 52801.520 23/01/04,11:56:55,02,09,1, 11.9,1,1, -1.532, 10506.463, 301.829, 52801.473 23/01/04,11:56:55,03,09,1, 11.9,1,1, -1.532, 10506.467, 301.847, 52801.506 23/01/04,11:56:55,04,09,1, 11.9,1,1, -1.532, 10506.474, 301.828, 52801.496 23/01/04,11:56:55,05,09,1, 11.9,1,1, -1.532, 10506.481, 301.828, 52801.495 23/01/04,11:56:55,06,09,1, 11.9,1,1, -1.532, 10506.501, 301.845, 52801.484 23/01/04,11:56:55,07,09,1, 11.9,1,1, -1.532, 10506.502, 301.837, 52801.493 23/01/04,11:56:55,08,09,1, 11.9,1,1, -1.532, 10506.471, 301.842, 52801.471 23/01/04,11:56:55,09,09,1, 11.9,1,1, -1.532, 10506.504, 301.836, 52801.496 23/01/04,11:56:55,10,09,1, 11.9,1,1, -1.532, 10506.485, 301.826, 52801.516 23/01/04,11:56:55,11,09,1, 11.9,1,1, -1.532, 10506.503, 301.827, 52801.529 23/01/04,11:56:55,12,09,1, 11.9,1,1, -1.532, 10506.507, 301.834, 52801.507 23/01/04,11:56:55,13,09,1, 11.9,1,1, -1.532, 10506.498, 301.816, 52801.515 23/01/04,11:56:55,14,09,1, 11.9,1,1, -1.532, 10506.470, 301.823, 52801.492 23/01/04,11:56:55,15,09,1, 11.9,1,1, -1.532, 10506.490, 301.846, 52801.510 23/01/04,11:56:55,16,09,1, 11.9,1,1, -1.532, 10506.483, 301.829, 52801.487 23/01/04,11:56:55,17,09,1, 11.9,1,1, -1.532, 10506.506, 301.841, 52801.516 23/01/04,11:56:55,18,09,1, 11.9,1,1, -1.532, 10506.483, 301.820, 52801.515 23/01/04,11:56:55,19,09,1, 11.9,1,1, -1.532, 10506.495, 301.835, 52801.524 23/01/04,11:56:56,00,08,1, 11.8,1,1, -1.532, 10506.490, 301.835, 52801.524 23/01/04,11:56:56,01,08,1, 11.8,1,1, -1.532, 10506.515, 301.802, 52801.506 23/01/04,11:56:56,02,08,1, 11.8,1,1, -1.532, 10506.508, 301.833, 52801.554 23/01/04,11:56:56,03,08,1, 11.8,1,1, -1.532, 10506.522, 301.797, 52801.536 23/01/04,11:56:56,04,08,1, 11.8,1,1, -1.532, 10506.494, 301.821, 52801.326 23/01/04,11:56:56,05,08,1, 11.8,1,1, -1.532, 10506.538, 301.817, 52801.594 23/01/04,11:56:56,06,08,1, 11.8,1,1, -1.532, 10506.536, 301.831, 52801.513 23/01/04,11:56:56,07,08,1, 11.8,1,1, -1.532, 10506.542, 301.804, 52801.549 23/01/04,11:56:56,08,08,1, 11.8,1,1, -1.532, 10506.521, 301.811, 52801.589 23/01/04,11:56:56,09,08,1, 11.8,1,1, -1.532, 10506.530, 301.828, 52801.572 23/01/04,11:56:56,10,08,1, 11.8,1,1, -1.532, 10506.556, 301.836, 52801.589 23/01/04,11:56:56,11,08,1, 11.8,1,1, -1.532, 10506.530, 301.832, 52801.589 23/01/04,11:56:56,12,08,1, 11.8,1,1, -1.532, 10506.534, 301.842, 52801.580 23/01/04,11:56:56,13,08,1, 11.8,1,1, -1.532, 10506.547, 301.819, 52801.594 23/01/04,11:56:56,14,08,1, 11.8,1,1, -1.532, 10506.520, 301.814, 52801.569 23/01/04,11:56:56,15,08,1, 11.8,1,1, -1.532, 10506.530, 301.819, 52801.566 23/01/04,11:56:56,16,08,1, 11.8,1,1, -1.532, 10506.569, 301.832, 52801.589 23/01/04,11:56:56,17,08,1, 11.8,1,1, -1.532, 10506.541, 301.830, 52801.569 23/01/04,11:56:56,18,08,1, 11.8,1,1, -1.532, 10506.542, 301.830, 52801.545 23/01/04,11:56:56,19,08,1, 11.8,1,1, -1.532, 10506.564, 301.813, 52801.590 23/01/04,11:56:57,00,09,1, 11.9,1,1, -1.534, 10506.557, 301.813, 52801.590 23/01/04,11:56:57,01,09,1, 11.9,1,1, -1.534, 10506.565, 301.824, 52801.578 23/01/04,11:56:57,02,09,1, 11.9,1,1, -1.534, 10506.548, 301.865, 52801.768 23/01/04,11:56:57,03,09,1, 11.9,1,1, -1.534, 10506.539, 301.860, 52801.767 23/01/04,11:56:57,04,09,1, 11.9,1,1, -1.534, 10506.544, 301.864, 52801.758 23/01/04,11:56:57,05,09,1, 11.9,1,1, -1.534, 10506.554, 301.856, 52801.711 23/01/04,11:56:57,06,09,1, 11.9,1,1, -1.534, 10506.524, 301.862, 52801.816 23/01/04,11:56:57,07,09,1, 11.9,1,1, -1.534, 10506.570, 301.871, 52801.797 23/01/04,11:56:57,08,09,1, 11.9,1,1, -1.534, 10506.565, 301.871, 52801.821 23/01/04,11:56:57,09,09,1, 11.9,1,1, -1.534, 10506.548, 301.896, 52801.782 23/01/04,11:56:57,10,09,1, 11.9,1,1, -1.534, 10506.557, 301.898, 52801.778 23/01/04,11:56:57,11,09,1, 11.9,1,1, -1.534, 10506.553, 301.883, 52801.794 23/01/04,11:56:57,12,09,1, 11.9,1,1, -1.534, 10506.588, 301.907, 52801.797 23/01/04,11:56:57,13,09,1, 11.9,1,1, -1.534, 10506.592, 301.902, 52801.807 23/01/04,11:56:57,14,09,1, 11.9,1,1, -1.534, 10506.537, 301.910, 52801.927 23/01/04,11:56:57,15,09,1, 11.9,1,1, -1.534, 10506.556, 301.943, 52801.784 23/01/04,11:56:57,16,09,1, 11.9,1,1, -1.534, 10506.578, 301.928, 52801.815 23/01/04,11:56:57,17,09,1, 11.9,1,1, -1.534, 10506.587, 301.922, 52801.823 23/01/04,11:56:57,18,09,1, 11.9,1,1, -1.534, 10506.591, 301.938, 52801.768 23/01/04,11:56:57,19,09,1, 11.9,1,1, -1.534, 10506.584, 301.926, 52801.784 23/01/04,11:56:58,00,09,1, 11.8,1,1, -1.528, 10506.582, 301.926, 52801.784 23/01/04,11:56:58,01,09,1, 11.8,1,1, -1.528, 10506.583, 301.947, 52801.812 23/01/04,11:56:58,02,09,1, 11.8,1,1, -1.528, 10506.598, 301.951, 52801.843 23/01/04,11:56:58,03,09,1, 11.8,1,1, -1.528, 10506.578, 301.949, 52801.831 23/01/04,11:56:58,04,09,1, 11.8,1,1, -1.528, 10506.584, 301.966, 52801.859 23/01/04,11:56:58,05,09,1, 11.8,1,1, -1.528, 10506.590, 301.957, 52801.782 23/01/04,11:56:58,06,09,1, 11.8,1,1, -1.528, 10506.562, 301.970, 52801.874 23/01/04,11:56:58,07,09,1, 11.8,1,1, -1.528, 10506.563, 301.965, 52801.846 23/01/04,11:56:58,08,09,1, 11.8,1,1, -1.528, 10506.575, 301.989, 52801.848 23/01/04,11:56:58,09,09,1, 11.8,1,1, -1.528, 10506.585, 301.990, 52801.833 23/01/04,11:56:58,10,09,1, 11.8,1,1, -1.528, 10506.579, 301.973, 52801.828 23/01/04,11:56:58,11,09,1, 11.8,1,1, -1.528, 10506.577, 302.012, 52801.832 23/01/04,11:56:58,12,09,1, 11.8,1,1, -1.528, 10506.585, 302.012, 52801.852 23/01/04,11:56:58,13,09,1, 11.8,1,1, -1.528, 10506.579, 302.035, 52801.874 23/01/04,11:56:58,14,09,1, 11.8,1,1, -1.528, 10506.588, 302.030, 52801.874 23/01/04,11:56:58,15,09,1, 11.8,1,1, -1.528, 10506.607, 302.021, 52801.884 23/01/04,11:56:58,16,09,1, 11.8,1,1, -1.528, 10506.575, 302.033, 52801.884 23/01/04,11:56:58,17,09,1, 11.8,1,1, -1.528, 10506.568, 302.037, 52801.913 23/01/04,11:56:58,18,09,1, 11.8,1,1, -1.528, 10506.604, 302.049, 52801.911 23/01/04,11:56:58,19,09,1, 11.8,1,1, -1.528, 10506.594, 302.029, 52801.877 23/01/04,11:56:59,00,09,1, 11.9,1,1, -1.529, 10506.591, 302.029, 52801.877 23/01/04,11:56:59,01,09,1, 11.9,1,1, -1.529, 10506.583, 302.024, 52801.917 23/01/04,11:56:59,02,09,1, 11.9,1,1, -1.529, 10506.579, 302.047, 52801.940 23/01/04,11:56:59,03,09,1, 11.9,1,1, -1.529, 10506.562, 302.061, 52801.939 23/01/04,11:56:59,04,09,1, 11.9,1,1, -1.529, 10506.575, 302.050, 52801.952 23/01/04,11:56:59,05,09,1, 11.9,1,1, -1.529, 10506.566, 302.082, 52801.881 23/01/04,11:56:59,06,09,1, 11.9,1,1, -1.529, 10506.580, 302.102, 52801.941 23/01/04,11:56:59,07,09,1, 11.9,1,1, -1.529, 10506.578, 302.118, 52801.903 23/01/04,11:56:59,08,09,1, 11.9,1,1, -1.529, 10506.575, 302.126, 52801.925 23/01/04,11:56:59,09,09,1, 11.9,1,1, -1.529, 10506.554, 302.111, 52801.944 23/01/04,11:56:59,10,09,1, 11.9,1,1, -1.529, 10506.561, 302.129, 52801.929 23/01/04,11:56:59,11,09,1, 11.9,1,1, -1.529, 10506.540, 302.116, 52801.905 23/01/04,11:56:59,12,09,1, 11.9,1,1, -1.529, 10506.561, 302.151, 52801.957 23/01/04,11:56:59,13,09,1, 11.9,1,1, -1.529, 10506.563, 302.137, 52801.959 23/01/04,11:56:59,14,09,1, 11.9,1,1, -1.529, 10506.553, 302.145, 52801.929 23/01/04,11:56:59,15,09,1, 11.9,1,1, -1.529, 10506.554, 302.151, 52801.921 23/01/04,11:56:59,16,09,1, 11.9,1,1, -1.529, 10506.561, 302.165, 52801.957 23/01/04,11:56:59,17,09,1, 11.9,1,1, -1.529, 10506.557, 302.198, 52801.985 23/01/04,11:56:59,18,09,1, 11.9,1,1, -1.529, 10506.536, 302.193, 52802.108 23/01/04,11:56:59,19,09,1, 11.9,1,1, -1.529, 10506.534, 302.176, 52801.948 23/01/04,11:57:00,00,09,1, 11.9,1,1, -1.531, 10506.532, 302.176, 52801.948 23/01/04,11:57:00,01,09,1, 11.9,1,1, -1.531, 10506.543, 302.204, 52801.993 23/01/04,11:57:00,02,09,1, 11.9,1,1, -1.531, 10506.562, 302.165, 52801.816 23/01/04,11:57:00,03,09,1, 11.9,1,1, -1.531, 10506.547, 302.194, 52801.783 23/01/04,11:57:00,04,09,1, 11.9,1,1, -1.531, 10506.519, 302.187, 52801.811 23/01/04,11:57:00,05,09,1, 11.9,1,1, -1.531, 10506.528, 302.191, 52801.789 23/01/04,11:57:00,06,09,1, 11.9,1,1, -1.531, 10506.533, 302.201, 52801.801 23/01/04,11:57:00,07,09,1, 11.9,1,1, -1.531, 10506.539, 302.246, 52801.815 23/01/04,11:57:00,08,09,1, 11.9,1,1, -1.531, 10506.514, 302.207, 52801.794 23/01/04,11:57:00,09,09,1, 11.9,1,1, -1.531, 10506.527, 302.243, 52801.852 23/01/04,11:57:00,10,09,1, 11.9,1,1, -1.531, 10506.532, 302.240, 52801.866 23/01/04,11:57:00,11,09,1, 11.9,1,1, -1.531, 10506.535, 302.232, 52801.879 23/01/04,11:57:00,12,09,1, 11.9,1,1, -1.531, 10506.537, 302.263, 52801.863 23/01/04,11:57:00,13,09,1, 11.9,1,1, -1.531, 10506.516, 302.269, 52801.844 23/01/04,11:57:00,14,09,1, 11.9,1,1, -1.531, 10506.532, 302.295, 52801.856 23/01/04,11:57:00,15,09,1, 11.9,1,1, -1.531, 10506.509, 302.289, 52801.879 23/01/04,11:57:00,16,09,1, 11.9,1,1, -1.531, 10506.502, 302.295, 52801.870 23/01/04,11:57:00,17,09,1, 11.9,1,1, -1.531, 10506.512, 302.310, 52801.868 23/01/04,11:57:00,18,09,1, 11.9,1,1, -1.531, 10506.508, 302.324, 52801.915 23/01/04,11:57:00,19,09,1, 11.9,1,1, -1.531, 10506.522, 302.334, 52801.919 23/01/04,11:57:01,00,09,1, 11.9,1,1, -1.529, 10506.516, 302.334, 52801.919 23/01/04,11:57:01,01,09,1, 11.9,1,1, -1.529, 10506.534, 302.327, 52801.948 23/01/04,11:57:01,02,09,1, 11.9,1,1, -1.529, 10506.519, 302.334, 52801.900 23/01/04,11:57:01,03,09,1, 11.9,1,1, -1.529, 10506.500, 302.367, 52801.885 23/01/04,11:57:01,04,09,1, 11.9,1,1, -1.529, 10506.509, 302.376, 52801.917 23/01/04,11:57:01,05,09,1, 11.9,1,1, -1.529, 10506.493, 302.374, 52801.893 23/01/04,11:57:01,06,09,1, 11.9,1,1, -1.529, 10506.516, 302.376, 52801.938 23/01/04,11:57:01,07,09,1, 11.9,1,1, -1.529, 10506.499, 302.390, 52801.965 23/01/04,11:57:01,08,09,1, 11.9,1,1, -1.529, 10506.490, 302.417, 52801.917 23/01/04,11:57:01,09,09,1, 11.9,1,1, -1.529, 10506.489, 302.408, 52801.944 23/01/04,11:57:01,10,09,1, 11.9,1,1, -1.529, 10506.490, 302.396, 52801.931 23/01/04,11:57:01,11,09,1, 11.9,1,1, -1.529, 10506.489, 302.441, 52801.932 23/01/04,11:57:01,12,09,1, 11.9,1,1, -1.529, 10506.474, 302.441, 52801.909 23/01/04,11:57:01,13,09,1, 11.9,1,1, -1.529, 10506.457, 302.431, 52801.908 23/01/04,11:57:01,14,09,1, 11.9,1,1, -1.529, 10506.475, 302.460, 52801.951 23/01/04,11:57:01,15,09,1, 11.9,1,1, -1.529, 10506.450, 302.463, 52801.952 23/01/04,11:57:01,16,09,1, 11.9,1,1, -1.529, 10506.493, 302.462, 52801.961 23/01/04,11:57:01,17,09,1, 11.9,1,1, -1.529, 10506.469, 302.455, 52801.948 23/01/04,11:57:01,18,09,1, 11.9,1,1, -1.529, 10506.459, 302.487, 52801.930 23/01/04,11:57:01,19,09,1, 11.9,1,1, -1.529, 10506.475, 302.504, 52801.986 23/01/04,11:57:02,00,09,1, 11.9,1,1, -1.531, 10506.474, 302.504, 52801.986 23/01/04,11:57:02,01,09,1, 11.9,1,1, -1.531, 10506.446, 302.530, 52801.951 23/01/04,11:57:02,02,09,1, 11.9,1,1, -1.531, 10506.454, 302.517, 52801.950 23/01/04,11:57:02,03,09,1, 11.9,1,1, -1.531, 10506.458, 302.535, 52801.978 23/01/04,11:57:02,04,09,1, 11.9,1,1, -1.531, 10506.451, 302.552, 52801.999 23/01/04,11:57:02,05,09,1, 11.9,1,1, -1.531, 10506.439, 302.558, 52802.017 23/01/04,11:57:02,06,09,1, 11.9,1,1, -1.531, 10506.459, 302.560, 52802.031 23/01/04,11:57:02,07,09,1, 11.9,1,1, -1.531, 10506.467, 302.573, 52802.031 23/01/04,11:57:02,08,09,1, 11.9,1,1, -1.531, 10506.467, 302.571, 52801.977 23/01/04,11:57:02,09,09,1, 11.9,1,1, -1.531, 10506.434, 302.566, 52801.962 23/01/04,11:57:02,10,09,1, 11.9,1,1, -1.531, 10506.428, 302.603, 52801.977 23/01/04,11:57:02,11,09,1, 11.9,1,1, -1.531, 10506.428, 302.620, 52802.022 23/01/04,11:57:02,12,09,1, 11.9,1,1, -1.531, 10506.432, 302.604, 52802.001 23/01/04,11:57:02,13,09,1, 11.9,1,1, -1.531, 10506.436, 302.626, 52802.033 23/01/04,11:57:02,14,09,1, 11.9,1,1, -1.531, 10506.434, 302.658, 52802.073 23/01/04,11:57:02,15,09,1, 11.9,1,1, -1.531, 10506.449, 302.619, 52802.084 23/01/04,11:57:02,16,09,1, 11.9,1,1, -1.531, 10506.407, 302.658, 52802.051 23/01/04,11:57:02,17,09,1, 11.9,1,1, -1.531, 10506.419, 302.675, 52802.062 23/01/04,11:57:02,18,09,1, 11.9,1,1, -1.531, 10506.402, 302.685, 52802.039 23/01/04,11:57:02,19,09,1, 11.9,1,1, -1.531, 10506.427, 302.675, 52802.053 23/01/04,11:57:03,00,09,1, 11.9,1,1, -1.529, 10506.424, 302.675, 52802.053 23/01/04,11:57:03,01,09,1, 11.9,1,1, -1.529, 10506.395, 302.707, 52802.083 23/01/04,11:57:03,02,09,1, 11.9,1,1, -1.529, 10506.426, 302.710, 52802.051 23/01/04,11:57:03,03,09,1, 11.9,1,1, -1.529, 10506.434, 302.712, 52802.090 23/01/04,11:57:03,04,09,1, 11.9,1,1, -1.529, 10506.389, 302.703, 52801.922 23/01/04,11:57:03,05,09,1, 11.9,1,1, -1.529, 10506.425, 302.725, 52802.157 23/01/04,11:57:03,06,09,1, 11.9,1,1, -1.529, 10506.437, 302.750, 52802.074 23/01/04,11:57:03,07,09,1, 11.9,1,1, -1.529, 10506.427, 302.754, 52802.068 23/01/04,11:57:03,08,09,1, 11.9,1,1, -1.529, 10506.391, 302.755, 52801.891 23/01/04,11:57:03,09,09,1, 11.9,1,1, -1.529, 10506.412, 302.755, 52802.127 23/01/04,11:57:03,10,09,1, 11.9,1,1, -1.529, 10506.434, 302.765, 52802.101 23/01/04,11:57:03,11,09,1, 11.9,1,1, -1.529, 10506.418, 302.774, 52802.124 23/01/04,11:57:03,12,09,1, 11.9,1,1, -1.529, 10506.408, 302.771, 52802.147 23/01/04,11:57:03,13,09,1, 11.9,1,1, -1.529, 10506.369, 302.814, 52802.374 23/01/04,11:57:03,14,09,1, 11.9,1,1, -1.529, 10506.428, 302.799, 52802.076 23/01/04,11:57:03,15,09,1, 11.9,1,1, -1.529, 10506.429, 302.791, 52802.012 23/01/04,11:57:03,16,09,1, 11.9,1,1, -1.529, 10506.426, 302.808, 52801.962 23/01/04,11:57:03,17,09,1, 11.9,1,1, -1.529, 10506.407, 302.828, 52802.089 23/01/04,11:57:03,18,09,1, 11.9,1,1, -1.529, 10506.383, 302.853, 52802.078 23/01/04,11:57:03,19,09,1, 11.9,1,1, -1.529, 10506.388, 302.850, 52802.096 23/01/04,11:57:04,00,09,1, 11.9,1,1, -1.532, 10506.382, 302.850, 52802.096 23/01/04,11:57:04,01,09,1, 11.9,1,1, -1.532, 10506.390, 302.858, 52802.130 23/01/04,11:57:04,02,09,1, 11.9,1,1, -1.532, 10506.392, 302.880, 52802.114 23/01/04,11:57:04,03,09,1, 11.9,1,1, -1.532, 10506.389, 302.897, 52802.105 23/01/04,11:57:04,04,09,1, 11.9,1,1, -1.532, 10506.373, 302.888, 52802.118 23/01/04,11:57:04,05,09,1, 11.9,1,1, -1.532, 10506.372, 302.925, 52802.093 23/01/04,11:57:04,06,09,1, 11.9,1,1, -1.532, 10506.361, 302.912, 52802.082 23/01/04,11:57:04,07,09,1, 11.9,1,1, -1.532, 10506.389, 302.894, 52802.104 23/01/04,11:57:04,08,09,1, 11.9,1,1, -1.532, 10506.387, 302.928, 52802.104 23/01/04,11:57:04,09,09,1, 11.9,1,1, -1.532, 10506.379, 302.950, 52802.122 23/01/04,11:57:04,10,09,1, 11.9,1,1, -1.532, 10506.385, 302.974, 52802.175 23/01/04,11:57:04,11,09,1, 11.9,1,1, -1.532, 10506.394, 302.966, 52802.149 23/01/04,11:57:04,12,09,1, 11.9,1,1, -1.532, 10506.392, 302.986, 52802.281 23/01/04,11:57:04,13,09,1, 11.9,1,1, -1.532, 10506.370, 302.977, 52802.106 23/01/04,11:57:04,14,09,1, 11.9,1,1, -1.532, 10506.360, 302.990, 52802.131 23/01/04,11:57:04,15,09,1, 11.9,1,1, -1.532, 10506.348, 302.977, 52802.149 23/01/04,11:57:04,16,09,1, 11.9,1,1, -1.532, 10506.380, 303.003, 52802.173 23/01/04,11:57:04,17,09,1, 11.9,1,1, -1.532, 10506.374, 303.002, 52802.173 23/01/04,11:57:04,18,09,1, 11.9,1,1, -1.532, 10506.380, 303.023, 52802.180 23/01/04,11:57:04,19,09,1, 11.9,1,1, -1.532, 10506.394, 303.026, 52802.198 23/01/04,11:57:05,00,09,1, 11.8,1,1, -1.530, 10506.390, 303.026, 52802.198 23/01/04,11:57:05,01,09,1, 11.8,1,1, -1.530, 10506.369, 303.025, 52802.237 23/01/04,11:57:05,02,09,1, 11.8,1,1, -1.530, 10506.372, 303.063, 52802.192 23/01/04,11:57:05,03,09,1, 11.8,1,1, -1.530, 10506.360, 303.075, 52802.193 23/01/04,11:57:05,04,09,1, 11.8,1,1, -1.530, 10506.373, 303.078, 52802.218 23/01/04,11:57:05,05,09,1, 11.8,1,1, -1.530, 10506.374, 303.112, 52802.209 23/01/04,11:57:05,06,09,1, 11.8,1,1, -1.530, 10506.380, 303.074, 52802.236 23/01/04,11:57:05,07,09,1, 11.8,1,1, -1.530, 10506.376, 303.083, 52802.258 23/01/04,11:57:05,08,09,1, 11.8,1,1, -1.530, 10506.369, 303.095, 52802.253 23/01/04,11:57:05,09,09,1, 11.8,1,1, -1.530, 10506.365, 303.100, 52802.266 23/01/04,11:57:05,10,09,1, 11.8,1,1, -1.530, 10506.359, 303.109, 52802.260 23/01/04,11:57:05,11,09,1, 11.8,1,1, -1.530, 10506.362, 303.121, 52802.258 23/01/04,11:57:05,12,09,1, 11.8,1,1, -1.530, 10506.361, 303.133, 52802.228 23/01/04,11:57:05,13,09,1, 11.8,1,1, -1.530, 10506.378, 303.148, 52802.234 23/01/04,11:57:05,14,09,1, 11.8,1,1, -1.530, 10506.349, 303.136, 52802.229 23/01/04,11:57:05,15,09,1, 11.8,1,1, -1.530, 10506.370, 303.196, 52802.274 23/01/04,11:57:05,16,09,1, 11.8,1,1, -1.530, 10506.386, 303.163, 52802.286 23/01/04,11:57:05,17,09,1, 11.8,1,1, -1.530, 10506.365, 303.167, 52802.263 23/01/04,11:57:05,18,09,1, 11.8,1,1, -1.530, 10506.376, 303.166, 52802.302 23/01/04,11:57:05,19,09,1, 11.8,1,1, -1.530, 10506.367, 303.185, 52802.286 23/01/04,11:57:06,00,10,1, 11.9,1,1, -1.534, 10506.365, 303.185, 52802.286 23/01/04,11:57:06,01,10,1, 11.9,1,1, -1.534, 10506.377, 303.173, 52802.269 23/01/04,11:57:06,02,10,1, 11.9,1,1, -1.534, 10506.383, 303.200, 52802.267 23/01/04,11:57:06,03,10,1, 11.9,1,1, -1.534, 10506.384, 303.209, 52802.301 23/01/04,11:57:06,04,10,1, 11.9,1,1, -1.534, 10506.367, 303.210, 52802.281 23/01/04,11:57:06,05,10,1, 11.9,1,1, -1.534, 10506.366, 303.204, 52802.272 23/01/04,11:57:06,06,10,1, 11.9,1,1, -1.534, 10506.373, 303.219, 52802.359 23/01/04,11:57:06,07,10,1, 11.9,1,1, -1.534, 10506.369, 303.208, 52802.295 23/01/04,11:57:06,08,10,1, 11.9,1,1, -1.534, 10506.374, 303.256, 52802.347 23/01/04,11:57:06,09,10,1, 11.9,1,1, -1.534, 10506.372, 303.225, 52802.317 23/01/04,11:57:06,10,10,1, 11.9,1,1, -1.534, 10506.375, 303.234, 52802.295 23/01/04,11:57:06,11,10,1, 11.9,1,1, -1.534, 10506.378, 303.229, 52802.305 23/01/04,11:57:06,12,10,1, 11.9,1,1, -1.534, 10506.363, 303.245, 52802.320 23/01/04,11:57:06,13,10,1, 11.9,1,1, -1.534, 10506.382, 303.218, 52802.288 23/01/04,11:57:06,14,10,1, 11.9,1,1, -1.534, 10506.384, 303.271, 52802.322 23/01/04,11:57:06,15,10,1, 11.9,1,1, -1.534, 10506.373, 303.267, 52802.340 23/01/04,11:57:06,16,10,1, 11.9,1,1, -1.534, 10506.405, 303.244, 52802.373 23/01/04,11:57:06,17,10,1, 11.9,1,1, -1.534, 10506.382, 303.247, 52802.339 23/01/04,11:57:06,18,10,1, 11.9,1,1, -1.534, 10506.383, 303.253, 52802.321 23/01/04,11:57:06,19,10,1, 11.9,1,1, -1.534, 10506.358, 303.275, 52802.323 23/01/04,11:57:07,00,10,1, 11.9,1,1, -1.529, 10506.357, 303.275, 52802.323 23/01/04,11:57:07,01,10,1, 11.9,1,1, -1.529, 10506.382, 303.277, 52802.363 23/01/04,11:57:07,02,10,1, 11.9,1,1, -1.529, 10506.391, 303.299, 52802.349 23/01/04,11:57:07,03,10,1, 11.9,1,1, -1.529, 10506.367, 303.296, 52802.338 23/01/04,11:57:07,04,10,1, 11.9,1,1, -1.529, 10506.351, 303.279, 52802.345 23/01/04,11:57:07,05,10,1, 11.9,1,1, -1.529, 10506.369, 303.280, 52802.371 23/01/04,11:57:07,06,10,1, 11.9,1,1, -1.529, 10506.383, 303.268, 52802.374 23/01/04,11:57:07,07,10,1, 11.9,1,1, -1.529, 10506.364, 303.287, 52802.330 23/01/04,11:57:07,08,10,1, 11.9,1,1, -1.529, 10506.385, 303.293, 52802.349 23/01/04,11:57:07,09,10,1, 11.9,1,1, -1.529, 10506.381, 303.275, 52802.337 23/01/04,11:57:07,10,10,1, 11.9,1,1, -1.529, 10506.395, 303.278, 52802.362 23/01/04,11:57:07,11,10,1, 11.9,1,1, -1.529, 10506.420, 303.308, 52802.351 23/01/04,11:57:07,12,10,1, 11.9,1,1, -1.529, 10506.381, 303.288, 52802.356 23/01/04,11:57:07,13,10,1, 11.9,1,1, -1.529, 10506.377, 303.280, 52802.367 23/01/04,11:57:07,14,10,1, 11.9,1,1, -1.529, 10506.395, 303.311, 52802.381 23/01/04,11:57:07,15,10,1, 11.9,1,1, -1.529, 10506.381, 303.306, 52802.373 23/01/04,11:57:07,16,10,1, 11.9,1,1, -1.529, 10506.377, 303.300, 52802.374 23/01/04,11:57:07,17,10,1, 11.9,1,1, -1.529, 10506.381, 303.306, 52802.342 23/01/04,11:57:07,18,10,1, 11.9,1,1, -1.529, 10506.408, 303.314, 52802.356 23/01/04,11:57:07,19,10,1, 11.9,1,1, -1.529, 10506.394, 303.291, 52802.394 23/01/04,11:57:08,00,09,1, 12.0,1,1, -1.531, 10506.390, 303.291, 52802.394 23/01/04,11:57:08,01,09,1, 12.0,1,1, -1.531, 10506.422, 303.316, 52802.373 23/01/04,11:57:08,02,09,1, 12.0,1,1, -1.531, 10506.396, 303.307, 52802.396 23/01/04,11:57:08,03,09,1, 12.0,1,1, -1.531, 10506.409, 303.328, 52802.382 23/01/04,11:57:08,04,09,1, 12.0,1,1, -1.531, 10506.418, 303.350, 52802.416 23/01/04,11:57:08,05,09,1, 12.0,1,1, -1.531, 10506.399, 303.308, 52802.386 23/01/04,11:57:08,06,09,1, 12.0,1,1, -1.531, 10506.413, 303.294, 52802.396 23/01/04,11:57:08,07,09,1, 12.0,1,1, -1.531, 10506.405, 303.301, 52802.399 23/01/04,11:57:08,08,09,1, 12.0,1,1, -1.531, 10506.433, 303.291, 52802.405 23/01/04,11:57:08,09,09,1, 12.0,1,1, -1.531, 10506.414, 303.274, 52802.394 23/01/04,11:57:08,10,09,1, 12.0,1,1, -1.531, 10506.436, 303.294, 52802.416 23/01/04,11:57:08,11,09,1, 12.0,1,1, -1.531, 10506.434, 303.309, 52802.439 23/01/04,11:57:08,12,09,1, 12.0,1,1, -1.531, 10506.413, 303.337, 52802.433 23/01/04,11:57:08,13,09,1, 12.0,1,1, -1.531, 10506.450, 303.352, 52802.430 23/01/04,11:57:08,14,09,1, 12.0,1,1, -1.531, 10506.438, 303.343, 52802.448 23/01/04,11:57:08,15,09,1, 12.0,1,1, -1.531, 10506.424, 303.296, 52802.398 23/01/04,11:57:08,16,09,1, 12.0,1,1, -1.531, 10506.427, 303.302, 52802.429 23/01/04,11:57:08,17,09,1, 12.0,1,1, -1.531, 10506.429, 303.321, 52802.430 23/01/04,11:57:08,18,09,1, 12.0,1,1, -1.531, 10506.428, 303.336, 52802.445 23/01/04,11:57:08,19,09,1, 12.0,1,1, -1.531, 10506.421, 303.312, 52802.465 23/01/04,11:57:09,00,09,1, 11.9,1,1, -1.531, 10506.415, 303.312, 52802.465 23/01/04,11:57:09,01,09,1, 11.9,1,1, -1.531, 10506.432, 303.304, 52802.354 23/01/04,11:57:09,02,09,1, 11.9,1,1, -1.531, 10506.425, 303.342, 52802.443 23/01/04,11:57:09,03,09,1, 11.9,1,1, -1.531, 10506.401, 303.329, 52802.452 23/01/04,11:57:09,04,09,1, 11.9,1,1, -1.531, 10506.425, 303.324, 52802.453 23/01/04,11:57:09,05,09,1, 11.9,1,1, -1.531, 10506.429, 303.329, 52802.424 23/01/04,11:57:09,06,09,1, 11.9,1,1, -1.531, 10506.423, 303.325, 52802.430 23/01/04,11:57:09,07,09,1, 11.9,1,1, -1.531, 10506.442, 303.321, 52802.438 23/01/04,11:57:09,08,09,1, 11.9,1,1, -1.531, 10506.445, 303.355, 52802.464 23/01/04,11:57:09,09,09,1, 11.9,1,1, -1.531, 10506.447, 303.339, 52802.441 23/01/04,11:57:09,10,09,1, 11.9,1,1, -1.531, 10506.445, 303.363, 52802.442 23/01/04,11:57:09,11,09,1, 11.9,1,1, -1.531, 10506.449, 303.349, 52802.454 23/01/04,11:57:09,12,09,1, 11.9,1,1, -1.531, 10506.444, 303.333, 52802.453 23/01/04,11:57:09,13,09,1, 11.9,1,1, -1.531, 10506.431, 303.320, 52802.492 23/01/04,11:57:09,14,09,1, 11.9,1,1, -1.531, 10506.463, 303.332, 52802.474 23/01/04,11:57:09,15,09,1, 11.9,1,1, -1.531, 10506.463, 303.333, 52802.482 23/01/04,11:57:09,16,09,1, 11.9,1,1, -1.531, 10506.450, 303.342, 52802.498 23/01/04,11:57:09,17,09,1, 11.9,1,1, -1.531, 10506.460, 303.340, 52802.475 23/01/04,11:57:09,18,09,1, 11.9,1,1, -1.531, 10506.448, 303.330, 52802.482 23/01/04,11:57:09,19,09,1, 11.9,1,1, -1.531, 10506.435, 303.343, 52802.517 23/01/04,11:57:10,00,10,1, 11.8,1,1, -1.535, 10506.432, 303.343, 52802.517 23/01/04,11:57:10,01,10,1, 11.8,1,1, -1.535, 10506.446, 303.304, 52802.445 23/01/04,11:57:10,02,10,1, 11.8,1,1, -1.535, 10506.475, 303.349, 52802.448 23/01/04,11:57:10,03,10,1, 11.8,1,1, -1.535, 10506.467, 303.369, 52802.478 23/01/04,11:57:10,04,10,1, 11.8,1,1, -1.535, 10506.456, 303.336, 52802.466 23/01/04,11:57:10,05,10,1, 11.8,1,1, -1.535, 10506.451, 303.361, 52802.449 23/01/04,11:57:10,06,10,1, 11.8,1,1, -1.535, 10506.474, 303.332, 52802.497 23/01/04,11:57:10,07,10,1, 11.8,1,1, -1.535, 10506.473, 303.366, 52802.477 23/01/04,11:57:10,08,10,1, 11.8,1,1, -1.535, 10506.473, 303.330, 52802.512 23/01/04,11:57:10,09,10,1, 11.8,1,1, -1.535, 10506.435, 303.349, 52802.576 23/01/04,11:57:10,10,10,1, 11.8,1,1, -1.535, 10506.501, 303.369, 52802.491 23/01/04,11:57:10,11,10,1, 11.8,1,1, -1.535, 10506.452, 303.328, 52802.476 23/01/04,11:57:10,12,10,1, 11.8,1,1, -1.535, 10506.459, 303.366, 52802.479 23/01/04,11:57:10,13,10,1, 11.8,1,1, -1.535, 10506.459, 303.374, 52802.448 23/01/04,11:57:10,14,10,1, 11.8,1,1, -1.535, 10506.453, 303.351, 52802.447 23/01/04,11:57:10,15,10,1, 11.8,1,1, -1.535, 10506.484, 303.380, 52802.501 23/01/04,11:57:10,16,10,1, 11.8,1,1, -1.535, 10506.456, 303.384, 52802.481 23/01/04,11:57:10,17,10,1, 11.8,1,1, -1.535, 10506.470, 303.378, 52802.468 23/01/04,11:57:10,18,10,1, 11.8,1,1, -1.535, 10506.468, 303.372, 52802.501 23/01/04,11:57:10,19,10,1, 11.8,1,1, -1.535, 10506.455, 303.353, 52802.442 23/01/04,11:57:11,00,10,1, 11.9,1,1, -1.531, 10506.449, 303.353, 52802.442 23/01/04,11:57:11,01,10,1, 11.9,1,1, -1.531, 10506.477, 303.381, 52802.510 23/01/04,11:57:11,02,10,1, 11.9,1,1, -1.531, 10506.464, 303.359, 52802.484 23/01/04,11:57:11,03,10,1, 11.9,1,1, -1.531, 10506.472, 303.352, 52802.539 23/01/04,11:57:11,04,10,1, 11.9,1,1, -1.531, 10506.463, 303.346, 52802.508 23/01/04,11:57:11,05,10,1, 11.9,1,1, -1.531, 10506.485, 303.381, 52802.537 23/01/04,11:57:11,06,10,1, 11.9,1,1, -1.531, 10506.482, 303.375, 52802.540 23/01/04,11:57:11,07,10,1, 11.9,1,1, -1.531, 10506.458, 303.377, 52802.507 23/01/04,11:57:11,08,10,1, 11.9,1,1, -1.531, 10506.494, 303.406, 52802.640 23/01/04,11:57:11,09,10,1, 11.9,1,1, -1.531, 10506.477, 303.424, 52802.559 23/01/04,11:57:11,10,10,1, 11.9,1,1, -1.531, 10506.472, 303.380, 52802.612 23/01/04,11:57:11,11,10,1, 11.9,1,1, -1.531, 10506.463, 303.385, 52802.513 23/01/04,11:57:11,12,10,1, 11.9,1,1, -1.531, 10506.477, 303.409, 52802.554 23/01/04,11:57:11,13,10,1, 11.9,1,1, -1.531, 10506.474, 303.405, 52802.542 23/01/04,11:57:11,14,10,1, 11.9,1,1, -1.531, 10506.497, 303.388, 52802.549 23/01/04,11:57:11,15,10,1, 11.9,1,1, -1.531, 10506.505, 303.412, 52802.550 23/01/04,11:57:11,16,10,1, 11.9,1,1, -1.531, 10506.499, 303.398, 52802.533 23/01/04,11:57:11,17,10,1, 11.9,1,1, -1.531, 10506.497, 303.407, 52802.514 23/01/04,11:57:11,18,10,1, 11.9,1,1, -1.531, 10506.519, 303.397, 52802.568 23/01/04,11:57:11,19,10,1, 11.9,1,1, -1.531, 10506.489, 303.407, 52802.541 23/01/04,11:57:12,00,10,1, 11.9,1,1, -1.534, 10506.482, 303.407, 52802.541 23/01/04,11:57:12,01,10,1, 11.9,1,1, -1.534, 10506.512, 303.413, 52802.549 23/01/04,11:57:12,02,10,1, 11.9,1,1, -1.534, 10506.489, 303.413, 52802.557 23/01/04,11:57:12,03,10,1, 11.9,1,1, -1.534, 10506.499, 303.420, 52802.546 23/01/04,11:57:12,04,10,1, 11.9,1,1, -1.534, 10506.484, 303.412, 52802.532 23/01/04,11:57:12,05,10,1, 11.9,1,1, -1.534, 10506.500, 303.431, 52802.542 23/01/04,11:57:12,06,10,1, 11.9,1,1, -1.534, 10506.502, 303.437, 52802.568 23/01/04,11:57:12,07,10,1, 11.9,1,1, -1.534, 10506.498, 303.389, 52802.573 23/01/04,11:57:12,08,10,1, 11.9,1,1, -1.534, 10506.498, 303.427, 52802.542 23/01/04,11:57:12,09,10,1, 11.9,1,1, -1.534, 10506.492, 303.416, 52802.563 23/01/04,11:57:12,10,10,1, 11.9,1,1, -1.534, 10506.472, 303.429, 52802.548 23/01/04,11:57:12,11,10,1, 11.9,1,1, -1.534, 10506.491, 303.439, 52802.605 23/01/04,11:57:12,12,10,1, 11.9,1,1, -1.534, 10506.478, 303.457, 52802.593 23/01/04,11:57:12,13,10,1, 11.9,1,1, -1.534, 10506.493, 303.444, 52802.600 23/01/04,11:57:12,14,10,1, 11.9,1,1, -1.534, 10506.503, 303.459, 52802.582 23/01/04,11:57:12,15,10,1, 11.9,1,1, -1.534, 10506.509, 303.447, 52802.611 23/01/04,11:57:12,16,10,1, 11.9,1,1, -1.534, 10506.501, 303.441, 52802.579 23/01/04,11:57:12,17,10,1, 11.9,1,1, -1.534, 10506.472, 303.440, 52802.545 23/01/04,11:57:12,18,10,1, 11.9,1,1, -1.534, 10506.481, 303.462, 52802.564 23/01/04,11:57:12,19,10,1, 11.9,1,1, -1.534, 10506.495, 303.456, 52802.617 23/01/04,11:57:13,00,10,1, 11.9,1,1, -1.535, 10506.490, 303.456, 52802.617 23/01/04,11:57:13,01,10,1, 11.9,1,1, -1.535, 10506.480, 303.477, 52802.634 23/01/04,11:57:13,02,10,1, 11.9,1,1, -1.535, 10506.473, 303.477, 52802.601 23/01/04,11:57:13,03,10,1, 11.9,1,1, -1.535, 10506.481, 303.481, 52802.607 23/01/04,11:57:13,04,10,1, 11.9,1,1, -1.535, 10506.481, 303.473, 52802.616 23/01/04,11:57:13,05,10,1, 11.9,1,1, -1.535, 10506.496, 303.484, 52802.609 23/01/04,11:57:13,06,10,1, 11.9,1,1, -1.535, 10506.507, 303.474, 52802.617 23/01/04,11:57:13,07,10,1, 11.9,1,1, -1.535, 10506.474, 303.473, 52802.598 23/01/04,11:57:13,08,10,1, 11.9,1,1, -1.535, 10506.494, 303.502, 52802.623 23/01/04,11:57:13,09,10,1, 11.9,1,1, -1.535, 10506.502, 303.495, 52802.650 23/01/04,11:57:13,10,10,1, 11.9,1,1, -1.535, 10506.508, 303.483, 52802.618 23/01/04,11:57:13,11,10,1, 11.9,1,1, -1.535, 10506.505, 303.514, 52802.636 23/01/04,11:57:13,12,10,1, 11.9,1,1, -1.535, 10506.508, 303.507, 52802.642 23/01/04,11:57:13,13,10,1, 11.9,1,1, -1.535, 10506.497, 303.480, 52802.645 23/01/04,11:57:13,14,10,1, 11.9,1,1, -1.535, 10506.493, 303.489, 52802.621 23/01/04,11:57:13,15,10,1, 11.9,1,1, -1.535, 10506.489, 303.522, 52802.640 23/01/04,11:57:13,16,10,1, 11.9,1,1, -1.535, 10506.496, 303.499, 52802.604 23/01/04,11:57:13,17,10,1, 11.9,1,1, -1.535, 10506.489, 303.499, 52802.607 23/01/04,11:57:13,18,10,1, 11.9,1,1, -1.535, 10506.494, 303.525, 52802.664 23/01/04,11:57:13,19,10,1, 11.9,1,1, -1.535, 10506.501, 303.507, 52802.636 23/01/04,11:57:14,00,10,1, 11.8,1,1, -1.534, 10506.499, 303.507, 52802.636 23/01/04,11:57:14,01,10,1, 11.8,1,1, -1.534, 10506.513, 303.517, 52802.627 23/01/04,11:57:14,02,10,1, 11.8,1,1, -1.534, 10506.476, 303.514, 52802.631 23/01/04,11:57:14,03,10,1, 11.8,1,1, -1.534, 10506.488, 303.538, 52802.601 23/01/04,11:57:14,04,10,1, 11.8,1,1, -1.534, 10506.510, 303.520, 52802.629 23/01/04,11:57:14,05,10,1, 11.8,1,1, -1.534, 10506.467, 303.542, 52802.622 23/01/04,11:57:14,06,10,1, 11.8,1,1, -1.534, 10506.495, 303.530, 52802.665 23/01/04,11:57:14,07,10,1, 11.8,1,1, -1.534, 10506.502, 303.556, 52802.687 23/01/04,11:57:14,08,10,1, 11.8,1,1, -1.534, 10506.484, 303.565, 52802.684 23/01/04,11:57:14,09,10,1, 11.8,1,1, -1.534, 10506.493, 303.569, 52802.664 23/01/04,11:57:14,10,10,1, 11.8,1,1, -1.534, 10506.517, 303.574, 52802.671 23/01/04,11:57:14,11,10,1, 11.8,1,1, -1.534, 10506.519, 303.585, 52802.668 23/01/04,11:57:14,12,10,1, 11.8,1,1, -1.534, 10506.504, 303.587, 52802.662 23/01/04,11:57:14,13,10,1, 11.8,1,1, -1.534, 10506.537, 303.577, 52802.665 23/01/04,11:57:14,14,10,1, 11.8,1,1, -1.534, 10506.505, 303.583, 52802.699 23/01/04,11:57:14,15,10,1, 11.8,1,1, -1.534, 10506.500, 303.590, 52802.681 23/01/04,11:57:14,16,10,1, 11.8,1,1, -1.534, 10506.516, 303.593, 52802.704 23/01/04,11:57:14,17,10,1, 11.8,1,1, -1.534, 10506.518, 303.606, 52802.734 23/01/04,11:57:14,18,10,1, 11.8,1,1, -1.534, 10506.514, 303.613, 52802.709 23/01/04,11:57:14,19,10,1, 11.8,1,1, -1.534, 10506.518, 303.604, 52802.687 23/01/04,11:57:15,00,08,1, 11.8,1,1, -1.534, 10506.516, 303.604, 52802.687 23/01/04,11:57:15,01,08,1, 11.8,1,1, -1.534, 10506.518, 303.605, 52802.735 23/01/04,11:57:15,02,08,1, 11.8,1,1, -1.534, 10506.517, 303.595, 52802.678 23/01/04,11:57:15,03,08,1, 11.8,1,1, -1.534, 10506.507, 303.605, 52802.715 23/01/04,11:57:15,04,08,1, 11.8,1,1, -1.534, 10506.516, 303.630, 52802.729 23/01/04,11:57:15,05,08,1, 11.8,1,1, -1.534, 10506.516, 303.640, 52802.738 23/01/04,11:57:15,06,08,1, 11.8,1,1, -1.534, 10506.515, 303.624, 52802.727 23/01/04,11:57:15,07,08,1, 11.8,1,1, -1.534, 10506.537, 303.627, 52802.758 23/01/04,11:57:15,08,08,1, 11.8,1,1, -1.534, 10506.531, 303.631, 52802.727 23/01/04,11:57:15,09,08,1, 11.8,1,1, -1.534, 10506.527, 303.641, 52802.748 23/01/04,11:57:15,10,08,1, 11.8,1,1, -1.534, 10506.524, 303.640, 52802.749 23/01/04,11:57:15,11,08,1, 11.8,1,1, -1.534, 10506.522, 303.641, 52802.730 23/01/04,11:57:15,12,08,1, 11.8,1,1, -1.534, 10506.509, 303.663, 52802.730 23/01/04,11:57:15,13,08,1, 11.8,1,1, -1.534, 10506.517, 303.654, 52802.756 23/01/04,11:57:15,14,08,1, 11.8,1,1, -1.534, 10506.553, 303.653, 52802.739 23/01/04,11:57:15,15,08,1, 11.8,1,1, -1.534, 10506.525, 303.666, 52802.756 23/01/04,11:57:15,16,08,1, 11.8,1,1, -1.534, 10506.534, 303.665, 52802.733 23/01/04,11:57:15,17,08,1, 11.8,1,1, -1.534, 10506.569, 303.676, 52802.764 23/01/04,11:57:15,18,08,1, 11.8,1,1, -1.534, 10506.542, 303.665, 52802.742 23/01/04,11:57:15,19,08,1, 11.8,1,1, -1.534, 10506.547, 303.654, 52802.750 23/01/04,11:57:16,00,08,1, 11.9,1,1, -1.534, 10506.541, 303.654, 52802.750 23/01/04,11:57:16,01,08,1, 11.9,1,1, -1.534, 10506.545, 303.680, 52802.759 23/01/04,11:57:16,02,08,1, 11.9,1,1, -1.534, 10506.559, 303.681, 52802.778 23/01/04,11:57:16,03,08,1, 11.9,1,1, -1.534, 10506.547, 303.721, 52802.817 23/01/04,11:57:16,04,08,1, 11.9,1,1, -1.534, 10506.523, 303.719, 52802.787 23/01/04,11:57:16,05,08,1, 11.9,1,1, -1.534, 10506.528, 303.701, 52802.770 23/01/04,11:57:16,06,08,1, 11.9,1,1, -1.534, 10506.552, 303.740, 52802.791 23/01/04,11:57:16,07,08,1, 11.9,1,1, -1.534, 10506.563, 303.711, 52802.772 23/01/04,11:57:16,08,08,1, 11.9,1,1, -1.534, 10506.554, 303.723, 52802.789 23/01/04,11:57:16,09,08,1, 11.9,1,1, -1.534, 10506.544, 303.746, 52802.765 23/01/04,11:57:16,10,08,1, 11.9,1,1, -1.534, 10506.546, 303.751, 52802.805 23/01/04,11:57:16,11,08,1, 11.9,1,1, -1.534, 10506.529, 303.739, 52802.795 23/01/04,11:57:16,12,08,1, 11.9,1,1, -1.534, 10506.565, 303.756, 52802.818 23/01/04,11:57:16,13,08,1, 11.9,1,1, -1.534, 10506.570, 303.765, 52802.857 23/01/04,11:57:16,14,08,1, 11.9,1,1, -1.534, 10506.566, 303.754, 52802.807 23/01/04,11:57:16,15,08,1, 11.9,1,1, -1.534, 10506.556, 303.769, 52802.813 23/01/04,11:57:16,16,08,1, 11.9,1,1, -1.534, 10506.577, 303.798, 52803.013 23/01/04,11:57:16,17,08,1, 11.9,1,1, -1.534, 10506.591, 303.780, 52802.720 23/01/04,11:57:16,18,08,1, 11.9,1,1, -1.534, 10506.556, 303.782, 52802.771 23/01/04,11:57:16,19,08,1, 11.9,1,1, -1.534, 10506.588, 303.803, 52802.842 23/01/04,11:57:17,00,08,1, 11.9,1,1, -1.533, 10506.582, 303.803, 52802.842 23/01/04,11:57:17,01,08,1, 11.9,1,1, -1.533, 10506.584, 303.817, 52802.867 23/01/04,11:57:17,02,08,1, 11.9,1,1, -1.533, 10506.615, 303.799, 52802.708 23/01/04,11:57:17,03,08,1, 11.9,1,1, -1.533, 10506.612, 303.809, 52802.856 23/01/04,11:57:17,04,08,1, 11.9,1,1, -1.533, 10506.617, 303.821, 52802.860 23/01/04,11:57:17,05,08,1, 11.9,1,1, -1.533, 10506.619, 303.814, 52802.867 23/01/04,11:57:17,06,08,1, 11.9,1,1, -1.533, 10506.612, 303.837, 52802.850 23/01/04,11:57:17,07,08,1, 11.9,1,1, -1.533, 10506.586, 303.843, 52802.834 23/01/04,11:57:17,08,08,1, 11.9,1,1, -1.533, 10506.601, 303.853, 52802.843 23/01/04,11:57:17,09,08,1, 11.9,1,1, -1.533, 10506.614, 303.865, 52802.855 23/01/04,11:57:17,10,08,1, 11.9,1,1, -1.533, 10506.611, 303.834, 52802.875 23/01/04,11:57:17,11,08,1, 11.9,1,1, -1.533, 10506.613, 303.853, 52802.858 23/01/04,11:57:17,12,08,1, 11.9,1,1, -1.533, 10506.636, 303.867, 52802.877 23/01/04,11:57:17,13,08,1, 11.9,1,1, -1.533, 10506.642, 303.884, 52802.814 23/01/04,11:57:17,14,08,1, 11.9,1,1, -1.533, 10506.583, 303.888, 52802.872 23/01/04,11:57:17,15,08,1, 11.9,1,1, -1.533, 10506.628, 303.891, 52802.909 23/01/04,11:57:17,16,08,1, 11.9,1,1, -1.533, 10506.637, 303.889, 52802.898 23/01/04,11:57:17,17,08,1, 11.9,1,1, -1.533, 10506.632, 303.898, 52802.921 23/01/04,11:57:17,18,08,1, 11.9,1,1, -1.533, 10506.629, 303.897, 52802.856 23/01/04,11:57:17,19,08,1, 11.9,1,1, -1.533, 10506.653, 303.913, 52802.924 23/01/04,11:57:18,00,08,1, 11.9,1,1, -1.532, 10506.649, 303.913, 52802.924 23/01/04,11:57:18,01,08,1, 11.9,1,1, -1.532, 10506.645, 303.931, 52802.921 23/01/04,11:57:18,02,08,1, 11.9,1,1, -1.532, 10506.631, 303.947, 52802.882 23/01/04,11:57:18,03,08,1, 11.9,1,1, -1.532, 10506.649, 303.922, 52802.896 23/01/04,11:57:18,04,08,1, 11.9,1,1, -1.532, 10506.649, 303.930, 52802.905 23/01/04,11:57:18,05,08,1, 11.9,1,1, -1.532, 10506.660, 303.944, 52802.926 23/01/04,11:57:18,06,08,1, 11.9,1,1, -1.532, 10506.654, 303.951, 52802.922 23/01/04,11:57:18,07,08,1, 11.9,1,1, -1.532, 10506.658, 303.969, 52802.910 23/01/04,11:57:18,08,08,1, 11.9,1,1, -1.532, 10506.668, 303.942, 52802.924 23/01/04,11:57:18,09,08,1, 11.9,1,1, -1.532, 10506.684, 304.001, 52802.955 23/01/04,11:57:18,10,08,1, 11.9,1,1, -1.532, 10506.686, 303.954, 52802.960 23/01/04,11:57:18,11,08,1, 11.9,1,1, -1.532, 10506.685, 303.999, 52802.947 23/01/04,11:57:18,12,08,1, 11.9,1,1, -1.532, 10506.680, 303.978, 52802.930 23/01/04,11:57:18,13,08,1, 11.9,1,1, -1.532, 10506.665, 304.014, 52802.927 23/01/04,11:57:18,14,08,1, 11.9,1,1, -1.532, 10506.673, 304.026, 52802.939 23/01/04,11:57:18,15,08,1, 11.9,1,1, -1.532, 10506.695, 304.046, 52802.956 23/01/04,11:57:18,16,08,1, 11.9,1,1, -1.532, 10506.689, 304.035, 52802.984 23/01/04,11:57:18,17,08,1, 11.9,1,1, -1.532, 10506.699, 304.032, 52802.964 23/01/04,11:57:18,18,08,1, 11.9,1,1, -1.532, 10506.720, 304.046, 52802.957 23/01/04,11:57:18,19,08,1, 11.9,1,1, -1.532, 10506.690, 304.045, 52802.970 23/01/04,11:57:19,00,08,1, 11.9,1,1, -1.535, 10506.682, 304.045, 52802.970 23/01/04,11:57:19,01,08,1, 11.9,1,1, -1.535, 10506.676, 304.041, 52802.966 23/01/04,11:57:19,02,08,1, 11.9,1,1, -1.535, 10506.705, 304.065, 52802.976 23/01/04,11:57:19,03,08,1, 11.9,1,1, -1.535, 10506.704, 304.084, 52802.953 23/01/04,11:57:19,04,08,1, 11.9,1,1, -1.535, 10506.702, 304.099, 52803.022 23/01/04,11:57:19,05,08,1, 11.9,1,1, -1.535, 10506.733, 304.112, 52803.017 23/01/04,11:57:19,06,08,1, 11.9,1,1, -1.535, 10506.741, 304.132, 52802.997 23/01/04,11:57:19,07,08,1, 11.9,1,1, -1.535, 10506.737, 304.105, 52803.031 23/01/04,11:57:19,08,08,1, 11.9,1,1, -1.535, 10506.726, 304.140, 52803.004 23/01/04,11:57:19,09,08,1, 11.9,1,1, -1.535, 10506.742, 304.148, 52803.018 23/01/04,11:57:19,10,08,1, 11.9,1,1, -1.535, 10506.730, 304.153, 52802.998 23/01/04,11:57:19,11,08,1, 11.9,1,1, -1.535, 10506.751, 304.163, 52803.005 23/01/04,11:57:19,12,08,1, 11.9,1,1, -1.535, 10506.726, 304.146, 52802.999 23/01/04,11:57:19,13,08,1, 11.9,1,1, -1.535, 10506.726, 304.149, 52802.998 23/01/04,11:57:19,14,08,1, 11.9,1,1, -1.535, 10506.742, 304.155, 52803.043 23/01/04,11:57:19,15,08,1, 11.9,1,1, -1.535, 10506.755, 304.177, 52803.057 23/01/04,11:57:19,16,08,1, 11.9,1,1, -1.535, 10506.725, 304.174, 52803.043 23/01/04,11:57:19,17,08,1, 11.9,1,1, -1.535, 10506.750, 304.187, 52803.043 23/01/04,11:57:19,18,08,1, 11.9,1,1, -1.535, 10506.753, 304.201, 52803.025 23/01/04,11:57:19,19,08,1, 11.9,1,1, -1.535, 10506.758, 304.177, 52803.006 23/01/04,11:57:20,00,08,1, 11.9,1,1, -1.533, 10506.757, 304.177, 52803.006 23/01/04,11:57:20,01,08,1, 11.9,1,1, -1.533, 10506.770, 304.220, 52803.030 23/01/04,11:57:20,02,08,1, 11.9,1,1, -1.533, 10506.766, 304.207, 52803.066 23/01/04,11:57:20,03,08,1, 11.9,1,1, -1.533, 10506.769, 304.177, 52803.053 23/01/04,11:57:20,04,08,1, 11.9,1,1, -1.533, 10506.765, 304.193, 52803.093 23/01/04,11:57:20,05,08,1, 11.9,1,1, -1.533, 10506.790, 304.205, 52803.077 23/01/04,11:57:20,06,08,1, 11.9,1,1, -1.533, 10506.792, 304.207, 52803.110 23/01/04,11:57:20,07,08,1, 11.9,1,1, -1.533, 10506.806, 304.189, 52803.084 23/01/04,11:57:20,08,08,1, 11.9,1,1, -1.533, 10506.780, 304.238, 52803.070 23/01/04,11:57:20,09,08,1, 11.9,1,1, -1.533, 10506.806, 304.222, 52803.073 23/01/04,11:57:20,10,08,1, 11.9,1,1, -1.533, 10506.784, 304.232, 52803.062 23/01/04,11:57:20,11,08,1, 11.9,1,1, -1.533, 10506.781, 304.246, 52803.076 23/01/04,11:57:20,12,08,1, 11.9,1,1, -1.533, 10506.798, 304.232, 52803.101 23/01/04,11:57:20,13,08,1, 11.9,1,1, -1.533, 10506.776, 304.233, 52803.106 23/01/04,11:57:20,14,08,1, 11.9,1,1, -1.533, 10506.809, 304.271, 52803.136 23/01/04,11:57:20,15,08,1, 11.9,1,1, -1.533, 10506.812, 304.292, 52803.108 23/01/04,11:57:20,16,08,1, 11.9,1,1, -1.533, 10506.787, 304.282, 52803.108 23/01/04,11:57:20,17,08,1, 11.9,1,1, -1.533, 10506.805, 304.296, 52803.092 23/01/04,11:57:20,18,08,1, 11.9,1,1, -1.533, 10506.785, 304.279, 52803.091 23/01/04,11:57:20,19,08,1, 11.9,1,1, -1.533, 10506.816, 304.289, 52803.099 23/01/04,11:57:21,00,09,1, 11.9,1,1, -1.534, 10506.808, 304.289, 52803.099 23/01/04,11:57:21,01,09,1, 11.9,1,1, -1.534, 10506.837, 304.295, 52803.135 23/01/04,11:57:21,02,09,1, 11.9,1,1, -1.534, 10506.820, 304.312, 52803.140 23/01/04,11:57:21,03,09,1, 11.9,1,1, -1.534, 10506.806, 304.305, 52803.129 23/01/04,11:57:21,04,09,1, 11.9,1,1, -1.534, 10506.820, 304.310, 52803.140 23/01/04,11:57:21,05,09,1, 11.9,1,1, -1.534, 10506.833, 304.346, 52803.119 23/01/04,11:57:21,06,09,1, 11.9,1,1, -1.534, 10506.827, 304.340, 52803.119 23/01/04,11:57:21,07,09,1, 11.9,1,1, -1.534, 10506.845, 304.353, 52803.117 23/01/04,11:57:21,08,09,1, 11.9,1,1, -1.534, 10506.857, 304.359, 52803.143 23/01/04,11:57:21,09,09,1, 11.9,1,1, -1.534, 10506.856, 304.357, 52803.140 23/01/04,11:57:21,10,09,1, 11.9,1,1, -1.534, 10506.833, 304.364, 52803.124 23/01/04,11:57:21,11,09,1, 11.9,1,1, -1.534, 10506.845, 304.355, 52803.170 23/01/04,11:57:21,12,09,1, 11.9,1,1, -1.534, 10506.852, 304.375, 52803.140 23/01/04,11:57:21,13,09,1, 11.9,1,1, -1.534, 10506.839, 304.383, 52803.139 23/01/04,11:57:21,14,09,1, 11.9,1,1, -1.534, 10506.845, 304.399, 52803.149 23/01/04,11:57:21,15,09,1, 11.9,1,1, -1.534, 10506.858, 304.405, 52803.102 23/01/04,11:57:21,16,09,1, 11.9,1,1, -1.534, 10506.846, 304.431, 52803.126 23/01/04,11:57:21,17,09,1, 11.9,1,1, -1.534, 10506.861, 304.421, 52803.131 23/01/04,11:57:21,18,09,1, 11.9,1,1, -1.534, 10506.873, 304.416, 52803.127 23/01/04,11:57:21,19,09,1, 11.9,1,1, -1.534, 10506.869, 304.414, 52803.163 23/01/04,11:57:22,00,09,1, 11.9,1,1, -1.533, 10506.866, 304.414, 52803.163 23/01/04,11:57:22,01,09,1, 11.9,1,1, -1.533, 10506.885, 304.425, 52803.170 23/01/04,11:57:22,02,09,1, 11.9,1,1, -1.533, 10506.839, 304.427, 52803.148 23/01/04,11:57:22,03,09,1, 11.9,1,1, -1.533, 10506.875, 304.452, 52803.155 23/01/04,11:57:22,04,09,1, 11.9,1,1, -1.533, 10506.851, 304.423, 52803.129 23/01/04,11:57:22,05,09,1, 11.9,1,1, -1.533, 10506.873, 304.452, 52803.120 23/01/04,11:57:22,06,09,1, 11.9,1,1, -1.533, 10506.884, 304.451, 52803.152 23/01/04,11:57:22,07,09,1, 11.9,1,1, -1.533, 10506.880, 304.470, 52803.186 23/01/04,11:57:22,08,09,1, 11.9,1,1, -1.533, 10506.867, 304.465, 52803.169 23/01/04,11:57:22,09,09,1, 11.9,1,1, -1.533, 10506.882, 304.471, 52803.187 23/01/04,11:57:22,10,09,1, 11.9,1,1, -1.533, 10506.881, 304.472, 52803.204 23/01/04,11:57:22,11,09,1, 11.9,1,1, -1.533, 10506.881, 304.501, 52803.186 23/01/04,11:57:22,12,09,1, 11.9,1,1, -1.533, 10506.874, 304.489, 52803.206 23/01/04,11:57:22,13,09,1, 11.9,1,1, -1.533, 10506.854, 304.516, 52803.180 23/01/04,11:57:22,14,09,1, 11.9,1,1, -1.533, 10506.866, 304.530, 52803.189 23/01/04,11:57:22,15,09,1, 11.9,1,1, -1.533, 10506.858, 304.486, 52803.175 23/01/04,11:57:22,16,09,1, 11.9,1,1, -1.533, 10506.868, 304.528, 52803.190 23/01/04,11:57:22,17,09,1, 11.9,1,1, -1.533, 10506.892, 304.521, 52803.199 23/01/04,11:57:22,18,09,1, 11.9,1,1, -1.533, 10506.887, 304.523, 52803.198 23/01/04,11:57:22,19,09,1, 11.9,1,1, -1.533, 10506.892, 304.564, 52803.196 23/01/04,11:57:23,00,09,1, 11.9,1,1, -1.532, 10506.891, 304.564, 52803.196 23/01/04,11:57:23,01,09,1, 11.9,1,1, -1.532, 10506.877, 304.573, 52803.273 23/01/04,11:57:23,02,09,1, 11.9,1,1, -1.532, 10506.914, 304.534, 52803.225 23/01/04,11:57:23,03,09,1, 11.9,1,1, -1.532, 10506.900, 304.580, 52803.268 23/01/04,11:57:23,04,09,1, 11.9,1,1, -1.532, 10506.878, 304.566, 52803.235 23/01/04,11:57:23,05,09,1, 11.9,1,1, -1.532, 10506.894, 304.590, 52803.218 23/01/04,11:57:23,06,09,1, 11.9,1,1, -1.532, 10506.904, 304.578, 52803.251 23/01/04,11:57:23,07,09,1, 11.9,1,1, -1.532, 10506.901, 304.594, 52803.280 23/01/04,11:57:23,08,09,1, 11.9,1,1, -1.532, 10506.908, 304.612, 52803.232 23/01/04,11:57:23,09,09,1, 11.9,1,1, -1.532, 10506.911, 304.609, 52803.230 23/01/04,11:57:23,10,09,1, 11.9,1,1, -1.532, 10506.907, 304.607, 52803.244 23/01/04,11:57:23,11,09,1, 11.9,1,1, -1.532, 10506.908, 304.633, 52803.225 23/01/04,11:57:23,12,09,1, 11.9,1,1, -1.532, 10506.917, 304.615, 52803.232 23/01/04,11:57:23,13,09,1, 11.9,1,1, -1.532, 10506.898, 304.619, 52803.259 23/01/04,11:57:23,14,09,1, 11.9,1,1, -1.532, 10506.900, 304.644, 52803.250 23/01/04,11:57:23,15,09,1, 11.9,1,1, -1.532, 10506.909, 304.647, 52803.295 23/01/04,11:57:23,16,09,1, 11.9,1,1, -1.532, 10506.916, 304.671, 52803.294 23/01/04,11:57:23,17,09,1, 11.9,1,1, -1.532, 10506.912, 304.673, 52803.270 23/01/04,11:57:23,18,09,1, 11.9,1,1, -1.532, 10506.895, 304.657, 52803.332 23/01/04,11:57:23,19,09,1, 11.9,1,1, -1.532, 10506.899, 304.674, 52803.286 23/01/04,11:57:24,00,09,1, 11.8,1,1, -1.530, 10506.899, 304.674, 52803.286 23/01/04,11:57:24,01,09,1, 11.8,1,1, -1.530, 10506.900, 304.688, 52803.253 23/01/04,11:57:24,02,09,1, 11.8,1,1, -1.530, 10506.892, 304.708, 52803.284 23/01/04,11:57:24,03,09,1, 11.8,1,1, -1.530, 10506.912, 304.722, 52803.292 23/01/04,11:57:24,04,09,1, 11.8,1,1, -1.530, 10506.890, 304.723, 52803.351 23/01/04,11:57:24,05,09,1, 11.8,1,1, -1.530, 10506.884, 304.719, 52803.338 23/01/04,11:57:24,06,09,1, 11.8,1,1, -1.530, 10506.923, 304.727, 52803.341 23/01/04,11:57:24,07,09,1, 11.8,1,1, -1.530, 10506.916, 304.721, 52803.341 23/01/04,11:57:24,08,09,1, 11.8,1,1, -1.530, 10506.922, 304.711, 52803.328 23/01/04,11:57:24,09,09,1, 11.8,1,1, -1.530, 10506.881, 304.742, 52803.300 23/01/04,11:57:24,10,09,1, 11.8,1,1, -1.530, 10506.901, 304.752, 52803.324 23/01/04,11:57:24,11,09,1, 11.8,1,1, -1.530, 10506.910, 304.747, 52803.314 23/01/04,11:57:24,12,09,1, 11.8,1,1, -1.530, 10506.915, 304.765, 52803.322 23/01/04,11:57:24,13,09,1, 11.8,1,1, -1.530, 10506.906, 304.787, 52803.374 23/01/04,11:57:24,14,09,1, 11.8,1,1, -1.530, 10506.889, 304.764, 52803.358 23/01/04,11:57:24,15,09,1, 11.8,1,1, -1.530, 10506.895, 304.808, 52803.359 23/01/04,11:57:24,16,09,1, 11.8,1,1, -1.530, 10506.913, 304.779, 52803.322 23/01/04,11:57:24,17,09,1, 11.8,1,1, -1.530, 10506.869, 304.785, 52803.343 23/01/04,11:57:24,18,09,1, 11.8,1,1, -1.530, 10506.909, 304.782, 52803.322 23/01/04,11:57:24,19,09,1, 11.8,1,1, -1.530, 10506.894, 304.800, 52803.314 23/01/04,11:57:25,00,09,1, 11.9,1,1, -1.532, 10506.891, 304.800, 52803.314 23/01/04,11:57:25,01,09,1, 11.9,1,1, -1.532, 10506.904, 304.807, 52803.381 23/01/04,11:57:25,02,09,1, 11.9,1,1, -1.532, 10506.880, 304.841, 52803.325 23/01/04,11:57:25,03,09,1, 11.9,1,1, -1.532, 10506.891, 304.833, 52803.371 23/01/04,11:57:25,04,09,1, 11.9,1,1, -1.532, 10506.893, 304.805, 52803.359 23/01/04,11:57:25,05,09,1, 11.9,1,1, -1.532, 10506.900, 304.838, 52803.350 23/01/04,11:57:25,06,09,1, 11.9,1,1, -1.532, 10506.887, 304.875, 52803.361 23/01/04,11:57:25,07,09,1, 11.9,1,1, -1.532, 10506.890, 304.857, 52803.352 23/01/04,11:57:25,08,09,1, 11.9,1,1, -1.532, 10506.890, 304.858, 52803.371 23/01/04,11:57:25,09,09,1, 11.9,1,1, -1.532, 10506.879, 304.879, 52803.375 23/01/04,11:57:25,10,09,1, 11.9,1,1, -1.532, 10506.869, 304.862, 52803.392 23/01/04,11:57:25,11,09,1, 11.9,1,1, -1.532, 10506.880, 304.879, 52803.379 23/01/04,11:57:25,12,09,1, 11.9,1,1, -1.532, 10506.875, 304.878, 52803.431 23/01/04,11:57:25,13,09,1, 11.9,1,1, -1.532, 10506.859, 304.907, 52803.419 23/01/04,11:57:25,14,09,1, 11.9,1,1, -1.532, 10506.879, 304.862, 52803.412 23/01/04,11:57:25,15,09,1, 11.9,1,1, -1.532, 10506.867, 304.883, 52803.393 23/01/04,11:57:25,16,09,1, 11.9,1,1, -1.532, 10506.872, 304.907, 52803.373 23/01/04,11:57:25,17,09,1, 11.9,1,1, -1.532, 10506.869, 304.903, 52803.408 23/01/04,11:57:25,18,09,1, 11.9,1,1, -1.532, 10506.861, 304.897, 52803.409 23/01/04,11:57:25,19,09,1, 11.9,1,1, -1.532, 10506.873, 304.923, 52803.435 23/01/04,11:57:26,00,09,1, 11.9,1,1, -1.535, 10506.866, 304.923, 52803.435 23/01/04,11:57:26,01,09,1, 11.9,1,1, -1.535, 10506.847, 304.934, 52803.417 23/01/04,11:57:26,02,09,1, 11.9,1,1, -1.535, 10506.852, 304.926, 52803.417 23/01/04,11:57:26,03,09,1, 11.9,1,1, -1.535, 10506.851, 304.926, 52803.394 23/01/04,11:57:26,04,09,1, 11.9,1,1, -1.535, 10506.841, 304.950, 52803.397 23/01/04,11:57:26,05,09,1, 11.9,1,1, -1.535, 10506.852, 304.963, 52803.393 23/01/04,11:57:26,06,09,1, 11.9,1,1, -1.535, 10506.867, 304.984, 52803.465 23/01/04,11:57:26,07,09,1, 11.9,1,1, -1.535, 10506.860, 304.943, 52803.401 23/01/04,11:57:26,08,09,1, 11.9,1,1, -1.535, 10506.861, 304.976, 52803.418 23/01/04,11:57:26,09,09,1, 11.9,1,1, -1.535, 10506.874, 304.985, 52803.444 23/01/04,11:57:26,10,09,1, 11.9,1,1, -1.535, 10506.858, 304.976, 52803.454 23/01/04,11:57:26,11,09,1, 11.9,1,1, -1.535, 10506.824, 304.991, 52803.417 23/01/04,11:57:26,12,09,1, 11.9,1,1, -1.535, 10506.833, 304.978, 52803.420 23/01/04,11:57:26,13,09,1, 11.9,1,1, -1.535, 10506.808, 305.020, 52803.499 23/01/04,11:57:26,14,09,1, 11.9,1,1, -1.535, 10506.849, 305.001, 52803.338 23/01/04,11:57:26,15,09,1, 11.9,1,1, -1.535, 10506.863, 305.025, 52803.459 23/01/04,11:57:26,16,09,1, 11.9,1,1, -1.535, 10506.826, 305.020, 52803.518 23/01/04,11:57:26,17,09,1, 11.9,1,1, -1.535, 10506.826, 305.015, 52803.510 23/01/04,11:57:26,18,09,1, 11.9,1,1, -1.535, 10506.831, 305.030, 52803.519 23/01/04,11:57:26,19,09,1, 11.9,1,1, -1.535, 10506.829, 305.060, 52803.480 23/01/04,11:57:27,00,10,1, 11.8,1,1, -1.534, 10506.824, 305.060, 52803.480 23/01/04,11:57:27,01,10,1, 11.8,1,1, -1.534, 10506.820, 305.062, 52803.529 23/01/04,11:57:27,02,10,1, 11.8,1,1, -1.534, 10506.815, 305.065, 52803.439 23/01/04,11:57:27,03,10,1, 11.8,1,1, -1.534, 10506.802, 305.038, 52803.437 23/01/04,11:57:27,04,10,1, 11.8,1,1, -1.534, 10506.828, 305.054, 52803.462 23/01/04,11:57:27,05,10,1, 11.8,1,1, -1.534, 10506.822, 305.069, 52803.475 23/01/04,11:57:27,06,10,1, 11.8,1,1, -1.534, 10506.833, 305.064, 52803.504 23/01/04,11:57:27,07,10,1, 11.8,1,1, -1.534, 10506.814, 305.071, 52803.510 23/01/04,11:57:27,08,10,1, 11.8,1,1, -1.534, 10506.811, 305.079, 52803.506 23/01/04,11:57:27,09,10,1, 11.8,1,1, -1.534, 10506.809, 305.084, 52803.514 23/01/04,11:57:27,10,10,1, 11.8,1,1, -1.534, 10506.804, 305.104, 52803.497 23/01/04,11:57:27,11,10,1, 11.8,1,1, -1.534, 10506.825, 305.086, 52803.503 23/01/04,11:57:27,12,10,1, 11.8,1,1, -1.534, 10506.819, 305.089, 52803.478 23/01/04,11:57:27,13,10,1, 11.8,1,1, -1.534, 10506.778, 305.094, 52803.451 23/01/04,11:57:27,14,10,1, 11.8,1,1, -1.534, 10506.793, 305.091, 52803.451 23/01/04,11:57:27,15,10,1, 11.8,1,1, -1.534, 10506.789, 305.107, 52803.514 23/01/04,11:57:27,16,10,1, 11.8,1,1, -1.534, 10506.802, 305.108, 52803.499 23/01/04,11:57:27,17,10,1, 11.8,1,1, -1.534, 10506.810, 305.113, 52803.497 23/01/04,11:57:27,18,10,1, 11.8,1,1, -1.534, 10506.798, 305.140, 52803.531 23/01/04,11:57:27,19,10,1, 11.8,1,1, -1.534, 10506.803, 305.143, 52803.502 23/01/04,11:57:28,00,10,1, 11.9,1,1, -1.537, 10506.799, 305.143, 52803.502 23/01/04,11:57:28,01,10,1, 11.9,1,1, -1.537, 10506.793, 305.143, 52803.503 23/01/04,11:57:28,02,10,1, 11.9,1,1, -1.537, 10506.795, 305.157, 52803.523 23/01/04,11:57:28,03,10,1, 11.9,1,1, -1.537, 10506.810, 305.132, 52803.527 23/01/04,11:57:28,04,10,1, 11.9,1,1, -1.537, 10506.815, 305.171, 52803.517 23/01/04,11:57:28,05,10,1, 11.9,1,1, -1.537, 10506.808, 305.184, 52803.521 23/01/04,11:57:28,06,10,1, 11.9,1,1, -1.537, 10506.805, 305.187, 52803.582 23/01/04,11:57:28,07,10,1, 11.9,1,1, -1.537, 10506.793, 305.197, 52803.556 23/01/04,11:57:28,08,10,1, 11.9,1,1, -1.537, 10506.786, 305.195, 52803.566 23/01/04,11:57:28,09,10,1, 11.9,1,1, -1.537, 10506.779, 305.170, 52803.309 23/01/04,11:57:28,10,10,1, 11.9,1,1, -1.537, 10506.779, 305.195, 52803.593 23/01/04,11:57:28,11,10,1, 11.9,1,1, -1.537, 10506.776, 305.183, 52803.581 23/01/04,11:57:28,12,10,1, 11.9,1,1, -1.537, 10506.789, 305.207, 52803.578 23/01/04,11:57:28,13,10,1, 11.9,1,1, -1.537, 10506.794, 305.188, 52803.586 23/01/04,11:57:28,14,10,1, 11.9,1,1, -1.537, 10506.782, 305.209, 52803.611 23/01/04,11:57:28,15,10,1, 11.9,1,1, -1.537, 10506.781, 305.214, 52803.579 23/01/04,11:57:28,16,10,1, 11.9,1,1, -1.537, 10506.775, 305.214, 52803.605 23/01/04,11:57:28,17,10,1, 11.9,1,1, -1.537, 10506.784, 305.215, 52803.626 23/01/04,11:57:28,18,10,1, 11.9,1,1, -1.537, 10506.798, 305.217, 52803.690 23/01/04,11:57:28,19,10,1, 11.9,1,1, -1.537, 10506.761, 305.195, 52803.543 23/01/04,11:57:29,00,10,1, 11.9,1,1, -1.531, 10506.757, 305.195, 52803.543 23/01/04,11:57:29,01,10,1, 11.9,1,1, -1.531, 10506.774, 305.245, 52803.653 23/01/04,11:57:29,02,10,1, 11.9,1,1, -1.531, 10506.788, 305.255, 52803.587 23/01/04,11:57:29,03,10,1, 11.9,1,1, -1.531, 10506.742, 305.240, 52803.525 23/01/04,11:57:29,04,10,1, 11.9,1,1, -1.531, 10506.782, 305.227, 52803.643 23/01/04,11:57:29,05,10,1, 11.9,1,1, -1.531, 10506.773, 305.249, 52803.592 23/01/04,11:57:29,06,10,1, 11.9,1,1, -1.531, 10506.755, 305.257, 52803.583 23/01/04,11:57:29,07,10,1, 11.9,1,1, -1.531, 10506.754, 305.270, 52803.610 23/01/04,11:57:29,08,10,1, 11.9,1,1, -1.531, 10506.766, 305.282, 52803.628 23/01/04,11:57:29,09,10,1, 11.9,1,1, -1.531, 10506.750, 305.275, 52803.585 23/01/04,11:57:29,10,10,1, 11.9,1,1, -1.531, 10506.755, 305.272, 52803.648 23/01/04,11:57:29,11,10,1, 11.9,1,1, -1.531, 10506.745, 305.280, 52803.628 23/01/04,11:57:29,12,10,1, 11.9,1,1, -1.531, 10506.760, 305.288, 52803.615 23/01/04,11:57:29,13,10,1, 11.9,1,1, -1.531, 10506.743, 305.272, 52803.645 23/01/04,11:57:29,14,10,1, 11.9,1,1, -1.531, 10506.754, 305.288, 52803.658 23/01/04,11:57:29,15,10,1, 11.9,1,1, -1.531, 10506.746, 305.276, 52803.627 23/01/04,11:57:29,16,10,1, 11.9,1,1, -1.531, 10506.743, 305.286, 52803.638 23/01/04,11:57:29,17,10,1, 11.9,1,1, -1.531, 10506.750, 305.311, 52803.649 23/01/04,11:57:29,18,10,1, 11.9,1,1, -1.531, 10506.734, 305.329, 52803.652 23/01/04,11:57:29,19,10,1, 11.9,1,1, -1.531, 10506.737, 305.290, 52803.607 23/01/04,11:57:30,00,10,1, 11.8,1,1, -1.533, 10506.732, 305.290, 52803.607 23/01/04,11:57:30,01,10,1, 11.8,1,1, -1.533, 10506.743, 305.313, 52803.649 23/01/04,11:57:30,02,10,1, 11.8,1,1, -1.533, 10506.732, 305.288, 52803.649 23/01/04,11:57:30,03,10,1, 11.8,1,1, -1.533, 10506.720, 305.304, 52803.656 23/01/04,11:57:30,04,10,1, 11.8,1,1, -1.533, 10506.744, 305.327, 52803.625 23/01/04,11:57:30,05,10,1, 11.8,1,1, -1.533, 10506.733, 305.293, 52803.652 23/01/04,11:57:30,06,10,1, 11.8,1,1, -1.533, 10506.721, 305.276, 52803.672 23/01/04,11:57:30,07,10,1, 11.8,1,1, -1.533, 10506.740, 305.324, 52803.688 23/01/04,11:57:30,08,10,1, 11.8,1,1, -1.533, 10506.720, 305.300, 52803.659 23/01/04,11:57:30,09,10,1, 11.8,1,1, -1.533, 10506.736, 305.311, 52803.694 23/01/04,11:57:30,10,10,1, 11.8,1,1, -1.533, 10506.740, 305.353, 52803.698 23/01/04,11:57:30,11,10,1, 11.8,1,1, -1.533, 10506.714, 305.321, 52803.705 23/01/04,11:57:30,12,10,1, 11.8,1,1, -1.533, 10506.724, 305.322, 52803.699 23/01/04,11:57:30,13,10,1, 11.8,1,1, -1.533, 10506.733, 305.330, 52803.711 23/01/04,11:57:30,14,10,1, 11.8,1,1, -1.533, 10506.707, 305.306, 52803.650 23/01/04,11:57:30,15,10,1, 11.8,1,1, -1.533, 10506.722, 305.305, 52803.698 23/01/04,11:57:30,16,10,1, 11.8,1,1, -1.533, 10506.735, 305.338, 52803.717 23/01/04,11:57:30,17,10,1, 11.8,1,1, -1.533, 10506.725, 305.335, 52803.717 23/01/04,11:57:30,18,10,1, 11.8,1,1, -1.533, 10506.737, 305.321, 52803.724 23/01/04,11:57:30,19,10,1, 11.8,1,1, -1.533, 10506.718, 305.334, 52803.744 23/01/04,11:57:31,00,10,1, 11.9,1,1, -1.533, 10506.716, 305.334, 52803.744 23/01/04,11:57:31,01,10,1, 11.9,1,1, -1.533, 10506.704, 305.333, 52803.728 23/01/04,11:57:31,02,10,1, 11.9,1,1, -1.533, 10506.732, 305.306, 52803.705 23/01/04,11:57:31,03,10,1, 11.9,1,1, -1.533, 10506.689, 305.347, 52803.705 23/01/04,11:57:31,04,10,1, 11.9,1,1, -1.533, 10506.702, 305.318, 52803.699 23/01/04,11:57:31,05,10,1, 11.9,1,1, -1.533, 10506.706, 305.326, 52803.734 23/01/04,11:57:31,06,10,1, 11.9,1,1, -1.533, 10506.715, 305.345, 52803.689 23/01/04,11:57:31,07,10,1, 11.9,1,1, -1.533, 10506.683, 305.349, 52803.732 23/01/04,11:57:31,08,10,1, 11.9,1,1, -1.533, 10506.707, 305.336, 52803.773 23/01/04,11:57:31,09,10,1, 11.9,1,1, -1.533, 10506.718, 305.335, 52803.716 23/01/04,11:57:31,10,10,1, 11.9,1,1, -1.533, 10506.677, 305.355, 52803.700 23/01/04,11:57:31,11,10,1, 11.9,1,1, -1.533, 10506.680, 305.339, 52803.859 23/01/04,11:57:31,12,10,1, 11.9,1,1, -1.533, 10506.681, 305.340, 52803.782 23/01/04,11:57:31,13,10,1, 11.9,1,1, -1.533, 10506.686, 305.340, 52803.764 23/01/04,11:57:31,14,10,1, 11.9,1,1, -1.533, 10506.681, 305.335, 52803.765 23/01/04,11:57:31,15,10,1, 11.9,1,1, -1.533, 10506.685, 305.316, 52803.751 23/01/04,11:57:31,16,10,1, 11.9,1,1, -1.533, 10506.692, 305.331, 52803.787 23/01/04,11:57:31,17,10,1, 11.9,1,1, -1.533, 10506.704, 305.325, 52803.756 23/01/04,11:57:31,18,10,1, 11.9,1,1, -1.533, 10506.707, 305.317, 52803.777 23/01/04,11:57:31,19,10,1, 11.9,1,1, -1.533, 10506.712, 305.321, 52803.751 23/01/04,11:57:32,00,10,1, 11.9,1,1, -1.535, 10506.707, 305.321, 52803.751 23/01/04,11:57:32,01,10,1, 11.9,1,1, -1.535, 10506.701, 305.330, 52803.731 23/01/04,11:57:32,02,10,1, 11.9,1,1, -1.535, 10506.654, 305.344, 52803.768 23/01/04,11:57:32,03,10,1, 11.9,1,1, -1.535, 10506.685, 305.362, 52803.802 23/01/04,11:57:32,04,10,1, 11.9,1,1, -1.535, 10506.707, 305.329, 52803.759 23/01/04,11:57:32,05,10,1, 11.9,1,1, -1.535, 10506.689, 305.348, 52803.735 23/01/04,11:57:32,06,10,1, 11.9,1,1, -1.535, 10506.700, 305.336, 52803.803 23/01/04,11:57:32,07,10,1, 11.9,1,1, -1.535, 10506.688, 305.326, 52803.751 23/01/04,11:57:32,08,10,1, 11.9,1,1, -1.535, 10506.692, 305.327, 52803.757 23/01/04,11:57:32,09,10,1, 11.9,1,1, -1.535, 10506.689, 305.323, 52803.782 23/01/04,11:57:32,10,10,1, 11.9,1,1, -1.535, 10506.704, 305.328, 52803.760 23/01/04,11:57:32,11,10,1, 11.9,1,1, -1.535, 10506.683, 305.337, 52803.754 23/01/04,11:57:32,12,10,1, 11.9,1,1, -1.535, 10506.704, 305.364, 52803.940 23/01/04,11:57:32,13,10,1, 11.9,1,1, -1.535, 10506.702, 305.333, 52803.689 23/01/04,11:57:32,14,10,1, 11.9,1,1, -1.535, 10506.687, 305.361, 52803.773 23/01/04,11:57:32,15,10,1, 11.9,1,1, -1.535, 10506.701, 305.358, 52803.757 23/01/04,11:57:32,16,10,1, 11.9,1,1, -1.535, 10506.687, 305.347, 52803.774 23/01/04,11:57:32,17,10,1, 11.9,1,1, -1.535, 10506.697, 305.318, 52803.756 23/01/04,11:57:32,18,10,1, 11.9,1,1, -1.535, 10506.684, 305.330, 52803.783 23/01/04,11:57:32,19,10,1, 11.9,1,1, -1.535, 10506.685, 305.361, 52803.779 23/01/04,11:57:33,00,10,1, 12.0,1,1, -1.530, 10506.682, 305.361, 52803.779 23/01/04,11:57:33,01,10,1, 12.0,1,1, -1.530, 10506.685, 305.341, 52803.779 23/01/04,11:57:33,02,10,1, 12.0,1,1, -1.530, 10506.688, 305.339, 52803.808 23/01/04,11:57:33,03,10,1, 12.0,1,1, -1.530, 10506.670, 305.335, 52803.791 23/01/04,11:57:33,04,10,1, 12.0,1,1, -1.530, 10506.692, 305.362, 52803.834 23/01/04,11:57:33,05,10,1, 12.0,1,1, -1.530, 10506.695, 305.334, 52803.788 23/01/04,11:57:33,06,10,1, 12.0,1,1, -1.530, 10506.689, 305.322, 52803.796 23/01/04,11:57:33,07,10,1, 12.0,1,1, -1.530, 10506.703, 305.336, 52803.811 23/01/04,11:57:33,08,10,1, 12.0,1,1, -1.530, 10506.720, 305.350, 52803.830 23/01/04,11:57:33,09,10,1, 12.0,1,1, -1.530, 10506.712, 305.386, 52803.819 23/01/04,11:57:33,10,10,1, 12.0,1,1, -1.530, 10506.703, 305.344, 52803.817 23/01/04,11:57:33,11,10,1, 12.0,1,1, -1.530, 10506.725, 305.351, 52803.826 23/01/04,11:57:33,12,10,1, 12.0,1,1, -1.530, 10506.719, 305.373, 52803.838 23/01/04,11:57:33,13,10,1, 12.0,1,1, -1.530, 10506.729, 305.343, 52803.830 23/01/04,11:57:33,14,10,1, 12.0,1,1, -1.530, 10506.725, 305.365, 52803.823 23/01/04,11:57:33,15,10,1, 12.0,1,1, -1.530, 10506.697, 305.373, 52803.831 23/01/04,11:57:33,16,10,1, 12.0,1,1, -1.530, 10506.734, 305.379, 52803.827 23/01/04,11:57:33,17,10,1, 12.0,1,1, -1.530, 10506.710, 305.353, 52803.799 23/01/04,11:57:33,18,10,1, 12.0,1,1, -1.530, 10506.708, 305.371, 52803.829 23/01/04,11:57:33,19,10,1, 12.0,1,1, -1.530, 10506.732, 305.385, 52803.854 23/01/04,11:57:34,00,10,1, 11.9,1,1, -1.536, 10506.724, 305.385, 52803.854 23/01/04,11:57:34,01,10,1, 11.9,1,1, -1.536, 10506.744, 305.374, 52803.868 23/01/04,11:57:34,02,10,1, 11.9,1,1, -1.536, 10506.729, 305.394, 52803.852 23/01/04,11:57:34,03,10,1, 11.9,1,1, -1.536, 10506.719, 305.368, 52803.838 23/01/04,11:57:34,04,10,1, 11.9,1,1, -1.536, 10506.722, 305.364, 52803.839 23/01/04,11:57:34,05,10,1, 11.9,1,1, -1.536, 10506.733, 305.381, 52803.826 23/01/04,11:57:34,06,10,1, 11.9,1,1, -1.536, 10506.734, 305.402, 52803.851 23/01/04,11:57:34,07,10,1, 11.9,1,1, -1.536, 10506.731, 305.365, 52803.828 23/01/04,11:57:34,08,10,1, 11.9,1,1, -1.536, 10506.743, 305.389, 52803.846 23/01/04,11:57:34,09,10,1, 11.9,1,1, -1.536, 10506.728, 305.388, 52803.852 23/01/04,11:57:34,10,10,1, 11.9,1,1, -1.536, 10506.778, 305.381, 52803.755 23/01/04,11:57:34,11,10,1, 11.9,1,1, -1.536, 10506.739, 305.423, 52803.866 23/01/04,11:57:34,12,10,1, 11.9,1,1, -1.536, 10506.733, 305.394, 52803.897 23/01/04,11:57:34,13,10,1, 11.9,1,1, -1.536, 10506.738, 305.390, 52803.876 23/01/04,11:57:34,14,10,1, 11.9,1,1, -1.536, 10506.768, 305.402, 52803.855 23/01/04,11:57:34,15,10,1, 11.9,1,1, -1.536, 10506.755, 305.379, 52803.872 23/01/04,11:57:34,16,10,1, 11.9,1,1, -1.536, 10506.756, 305.374, 52803.897 23/01/04,11:57:34,17,10,1, 11.9,1,1, -1.536, 10506.754, 305.370, 52803.822 23/01/04,11:57:34,18,10,1, 11.9,1,1, -1.536, 10506.802, 305.418, 52803.803 23/01/04,11:57:34,19,10,1, 11.9,1,1, -1.536, 10506.739, 305.397, 52804.048 23/01/04,11:57:35,00,10,1, 11.8,1,1, -1.534, 10506.732, 305.397, 52804.048 23/01/04,11:57:35,01,10,1, 11.8,1,1, -1.534, 10506.786, 305.394, 52803.897 23/01/04,11:57:35,02,10,1, 11.8,1,1, -1.534, 10506.796, 305.387, 52803.860 23/01/04,11:57:35,03,10,1, 11.8,1,1, -1.534, 10506.803, 305.377, 52803.853 23/01/04,11:57:35,04,10,1, 11.8,1,1, -1.534, 10506.801, 305.385, 52803.879 23/01/04,11:57:35,05,10,1, 11.8,1,1, -1.534, 10506.800, 305.406, 52803.856 23/01/04,11:57:35,06,10,1, 11.8,1,1, -1.534, 10506.791, 305.387, 52803.889 23/01/04,11:57:35,07,10,1, 11.8,1,1, -1.534, 10506.806, 305.410, 52803.942 23/01/04,11:57:35,08,10,1, 11.8,1,1, -1.534, 10506.826, 305.439, 52803.968 23/01/04,11:57:35,09,10,1, 11.8,1,1, -1.534, 10506.804, 305.407, 52803.978 23/01/04,11:57:35,10,10,1, 11.8,1,1, -1.534, 10506.811, 305.421, 52803.905 23/01/04,11:57:35,11,10,1, 11.8,1,1, -1.534, 10506.817, 305.432, 52803.903 23/01/04,11:57:35,12,10,1, 11.8,1,1, -1.534, 10506.840, 305.419, 52803.860 23/01/04,11:57:35,13,10,1, 11.8,1,1, -1.534, 10506.828, 305.428, 52803.874 23/01/04,11:57:35,14,10,1, 11.8,1,1, -1.534, 10506.822, 305.436, 52803.881 23/01/04,11:57:35,15,10,1, 11.8,1,1, -1.534, 10506.830, 305.457, 52803.905 23/01/04,11:57:35,16,10,1, 11.8,1,1, -1.534, 10506.839, 305.446, 52803.911 23/01/04,11:57:35,17,10,1, 11.8,1,1, -1.534, 10506.830, 305.428, 52803.911 23/01/04,11:57:35,18,10,1, 11.8,1,1, -1.534, 10506.827, 305.429, 52803.916 23/01/04,11:57:35,19,10,1, 11.8,1,1, -1.534, 10506.832, 305.420, 52803.932 23/01/04,11:57:36,00,10,1, 11.9,1,1, -1.532, 10506.824, 305.420, 52803.932 23/01/04,11:57:36,01,10,1, 11.9,1,1, -1.532, 10506.867, 305.450, 52803.904 23/01/04,11:57:36,02,10,1, 11.9,1,1, -1.532, 10506.853, 305.443, 52803.910 23/01/04,11:57:36,03,10,1, 11.9,1,1, -1.532, 10506.855, 305.462, 52803.959 23/01/04,11:57:36,04,10,1, 11.9,1,1, -1.532, 10506.867, 305.511, 52803.966 23/01/04,11:57:36,05,10,1, 11.9,1,1, -1.532, 10506.883, 305.463, 52803.947 23/01/04,11:57:36,06,10,1, 11.9,1,1, -1.532, 10506.844, 305.466, 52804.049 23/01/04,11:57:36,07,10,1, 11.9,1,1, -1.532, 10506.890, 305.476, 52803.971 23/01/04,11:57:36,08,10,1, 11.9,1,1, -1.532, 10506.899, 305.477, 52803.964 23/01/04,11:57:36,09,10,1, 11.9,1,1, -1.532, 10506.871, 305.505, 52803.923 23/01/04,11:57:36,10,10,1, 11.9,1,1, -1.532, 10506.912, 305.480, 52803.938 23/01/04,11:57:36,11,10,1, 11.9,1,1, -1.532, 10506.876, 305.510, 52803.932 23/01/04,11:57:36,12,10,1, 11.9,1,1, -1.532, 10506.881, 305.493, 52803.926 23/01/04,11:57:36,13,10,1, 11.9,1,1, -1.532, 10506.908, 305.517, 52803.920 23/01/04,11:57:36,14,10,1, 11.9,1,1, -1.532, 10506.888, 305.529, 52803.967 23/01/04,11:57:36,15,10,1, 11.9,1,1, -1.532, 10506.907, 305.492, 52803.959 23/01/04,11:57:36,16,10,1, 11.9,1,1, -1.532, 10506.938, 305.522, 52804.005 23/01/04,11:57:36,17,10,1, 11.9,1,1, -1.532, 10506.920, 305.533, 52803.950 23/01/04,11:57:36,18,10,1, 11.9,1,1, -1.532, 10506.950, 305.530, 52803.956 23/01/04,11:57:36,19,10,1, 11.9,1,1, -1.532, 10506.945, 305.536, 52803.958 23/01/04,11:57:37,00,10,1, 11.9,1,1, -1.534, 10506.941, 305.536, 52803.958 23/01/04,11:57:37,01,10,1, 11.9,1,1, -1.534, 10506.951, 305.570, 52804.017 23/01/04,11:57:37,02,10,1, 11.9,1,1, -1.534, 10506.976, 305.543, 52803.969 23/01/04,11:57:37,03,10,1, 11.9,1,1, -1.534, 10506.944, 305.541, 52804.032 23/01/04,11:57:37,04,10,1, 11.9,1,1, -1.534, 10506.973, 305.561, 52803.989 23/01/04,11:57:37,05,10,1, 11.9,1,1, -1.534, 10506.980, 305.559, 52803.972 23/01/04,11:57:37,06,10,1, 11.9,1,1, -1.534, 10506.968, 305.573, 52803.964 23/01/04,11:57:37,07,10,1, 11.9,1,1, -1.534, 10506.977, 305.562, 52803.974 23/01/04,11:57:37,08,10,1, 11.9,1,1, -1.534, 10506.995, 305.580, 52803.971 23/01/04,11:57:37,09,10,1, 11.9,1,1, -1.534, 10506.990, 305.567, 52803.973 23/01/04,11:57:37,10,10,1, 11.9,1,1, -1.534, 10506.987, 305.590, 52803.986 23/01/04,11:57:37,11,10,1, 11.9,1,1, -1.534, 10506.992, 305.576, 52803.989 23/01/04,11:57:37,12,10,1, 11.9,1,1, -1.534, 10507.006, 305.561, 52803.974 23/01/04,11:57:37,13,10,1, 11.9,1,1, -1.534, 10507.035, 305.560, 52804.017 23/01/04,11:57:37,14,10,1, 11.9,1,1, -1.534, 10507.017, 305.575, 52804.035 23/01/04,11:57:37,15,10,1, 11.9,1,1, -1.534, 10507.038, 305.595, 52804.024 23/01/04,11:57:37,16,10,1, 11.9,1,1, -1.534, 10507.032, 305.600, 52804.000 23/01/04,11:57:37,17,10,1, 11.9,1,1, -1.534, 10507.050, 305.606, 52803.988 23/01/04,11:57:37,18,10,1, 11.9,1,1, -1.534, 10507.050, 305.582, 52803.965 23/01/04,11:57:37,19,10,1, 11.9,1,1, -1.534, 10507.052, 305.577, 52803.977 23/01/04,11:57:38,00,10,1, 11.9,1,1, -1.536, 10507.050, 305.577, 52803.977 23/01/04,11:57:38,01,10,1, 11.9,1,1, -1.536, 10507.032, 305.577, 52804.026 23/01/04,11:57:38,02,10,1, 11.9,1,1, -1.536, 10507.034, 305.582, 52804.033 23/01/04,11:57:38,03,10,1, 11.9,1,1, -1.536, 10507.053, 305.616, 52804.042 23/01/04,11:57:38,04,10,1, 11.9,1,1, -1.536, 10507.073, 305.638, 52804.038 23/01/04,11:57:38,05,10,1, 11.9,1,1, -1.536, 10507.060, 305.621, 52804.014 23/01/04,11:57:38,06,10,1, 11.9,1,1, -1.536, 10507.085, 305.606, 52803.974 23/01/04,11:57:38,07,10,1, 11.9,1,1, -1.536, 10507.080, 305.616, 52803.987 23/01/04,11:57:38,08,10,1, 11.9,1,1, -1.536, 10507.076, 305.619, 52804.016 23/01/04,11:57:38,09,10,1, 11.9,1,1, -1.536, 10507.077, 305.612, 52804.032 23/01/04,11:57:38,10,10,1, 11.9,1,1, -1.536, 10507.092, 305.653, 52804.067 23/01/04,11:57:38,11,10,1, 11.9,1,1, -1.536, 10507.098, 305.621, 52804.064 23/01/04,11:57:38,12,10,1, 11.9,1,1, -1.536, 10507.115, 305.630, 52804.053 23/01/04,11:57:38,13,10,1, 11.9,1,1, -1.536, 10507.101, 305.640, 52804.046 23/01/04,11:57:38,14,10,1, 11.9,1,1, -1.536, 10507.099, 305.622, 52804.053 23/01/04,11:57:38,15,10,1, 11.9,1,1, -1.536, 10507.091, 305.642, 52804.016 23/01/04,11:57:38,16,10,1, 11.9,1,1, -1.536, 10507.120, 305.631, 52804.057 23/01/04,11:57:38,17,10,1, 11.9,1,1, -1.536, 10507.146, 305.661, 52804.029 23/01/04,11:57:38,18,10,1, 11.9,1,1, -1.536, 10507.122, 305.656, 52804.060 23/01/04,11:57:38,19,10,1, 11.9,1,1, -1.536, 10507.152, 305.655, 52804.047 23/01/04,11:57:39,00,10,1, 11.9,1,1, -1.535, 10507.150, 305.655, 52804.047 23/01/04,11:57:39,01,10,1, 11.9,1,1, -1.535, 10507.144, 305.662, 52804.105 23/01/04,11:57:39,02,10,1, 11.9,1,1, -1.535, 10507.140, 305.658, 52804.011 23/01/04,11:57:39,03,10,1, 11.9,1,1, -1.535, 10507.129, 305.685, 52804.040 23/01/04,11:57:39,04,10,1, 11.9,1,1, -1.535, 10507.127, 305.674, 52804.037 23/01/04,11:57:39,05,10,1, 11.9,1,1, -1.535, 10507.167, 305.659, 52804.034 23/01/04,11:57:39,06,10,1, 11.9,1,1, -1.535, 10507.149, 305.686, 52804.048 23/01/04,11:57:39,07,10,1, 11.9,1,1, -1.535, 10507.157, 305.693, 52804.057 23/01/04,11:57:39,08,10,1, 11.9,1,1, -1.535, 10507.177, 305.700, 52804.075 23/01/04,11:57:39,09,10,1, 11.9,1,1, -1.535, 10507.176, 305.693, 52804.071 23/01/04,11:57:39,10,10,1, 11.9,1,1, -1.535, 10507.193, 305.698, 52804.117 23/01/04,11:57:39,11,10,1, 11.9,1,1, -1.535, 10507.199, 305.697, 52804.079 23/01/04,11:57:39,12,10,1, 11.9,1,1, -1.535, 10507.189, 305.680, 52804.053 23/01/04,11:57:39,13,10,1, 11.9,1,1, -1.535, 10507.208, 305.693, 52804.059 23/01/04,11:57:39,14,10,1, 11.9,1,1, -1.535, 10507.192, 305.697, 52804.059 23/01/04,11:57:39,15,10,1, 11.9,1,1, -1.535, 10507.173, 305.683, 52804.062 23/01/04,11:57:39,16,10,1, 11.9,1,1, -1.535, 10507.214, 305.717, 52804.074 23/01/04,11:57:39,17,10,1, 11.9,1,1, -1.535, 10507.205, 305.701, 52804.100 23/01/04,11:57:39,18,10,1, 11.9,1,1, -1.535, 10507.228, 305.693, 52804.088 23/01/04,11:57:39,19,10,1, 11.9,1,1, -1.535, 10507.231, 305.693, 52804.119 23/01/04,11:57:40,00,10,1, 11.9,1,1, -1.537, 10507.225, 305.693, 52804.119 23/01/04,11:57:40,01,10,1, 11.9,1,1, -1.537, 10507.240, 305.704, 52804.091 23/01/04,11:57:40,02,10,1, 11.9,1,1, -1.537, 10507.239, 305.709, 52804.094 23/01/04,11:57:40,03,10,1, 11.9,1,1, -1.537, 10507.251, 305.692, 52804.100 23/01/04,11:57:40,04,10,1, 11.9,1,1, -1.537, 10507.274, 305.685, 52803.944 23/01/04,11:57:40,05,10,1, 11.9,1,1, -1.537, 10507.260, 305.712, 52804.029 23/01/04,11:57:40,06,10,1, 11.9,1,1, -1.537, 10507.282, 305.705, 52804.120 23/01/04,11:57:40,07,10,1, 11.9,1,1, -1.537, 10507.283, 305.728, 52804.155 23/01/04,11:57:40,08,10,1, 11.9,1,1, -1.537, 10507.280, 305.712, 52804.135 23/01/04,11:57:40,09,10,1, 11.9,1,1, -1.537, 10507.305, 305.692, 52804.145 23/01/04,11:57:40,10,10,1, 11.9,1,1, -1.537, 10507.291, 305.703, 52804.094 23/01/04,11:57:40,11,10,1, 11.9,1,1, -1.537, 10507.310, 305.706, 52804.095 23/01/04,11:57:40,12,10,1, 11.9,1,1, -1.537, 10507.287, 305.716, 52804.109 23/01/04,11:57:40,13,10,1, 11.9,1,1, -1.537, 10507.329, 305.717, 52804.105 23/01/04,11:57:40,14,10,1, 11.9,1,1, -1.537, 10507.301, 305.721, 52804.143 23/01/04,11:57:40,15,10,1, 11.9,1,1, -1.537, 10507.327, 305.702, 52804.138 23/01/04,11:57:40,16,10,1, 11.9,1,1, -1.537, 10507.311, 305.720, 52804.168 23/01/04,11:57:40,17,10,1, 11.9,1,1, -1.537, 10507.309, 305.683, 52804.141 23/01/04,11:57:40,18,10,1, 11.9,1,1, -1.537, 10507.346, 305.710, 52804.181 23/01/04,11:57:40,19,10,1, 11.9,1,1, -1.537, 10507.295, 305.720, 52804.229 23/01/04,11:57:41,00,10,1, 12.0,1,1, -1.538, 10507.292, 305.720, 52804.229 23/01/04,11:57:41,01,10,1, 12.0,1,1, -1.538, 10507.356, 305.700, 52804.164 23/01/04,11:57:41,02,10,1, 12.0,1,1, -1.538, 10507.329, 305.693, 52804.132 23/01/04,11:57:41,03,10,1, 12.0,1,1, -1.538, 10507.324, 305.718, 52804.201 23/01/04,11:57:41,04,10,1, 12.0,1,1, -1.538, 10507.378, 305.698, 52804.163 23/01/04,11:57:41,05,10,1, 12.0,1,1, -1.538, 10507.376, 305.705, 52804.142 23/01/04,11:57:41,06,10,1, 12.0,1,1, -1.538, 10507.365, 305.715, 52804.164 23/01/04,11:57:41,07,10,1, 12.0,1,1, -1.538, 10507.353, 305.724, 52804.166 23/01/04,11:57:41,08,10,1, 12.0,1,1, -1.538, 10507.366, 305.700, 52804.129 23/01/04,11:57:41,09,10,1, 12.0,1,1, -1.538, 10507.363, 305.702, 52804.142 23/01/04,11:57:41,10,10,1, 12.0,1,1, -1.538, 10507.397, 305.716, 52804.148 23/01/04,11:57:41,11,10,1, 12.0,1,1, -1.538, 10507.383, 305.688, 52804.134 23/01/04,11:57:41,12,10,1, 12.0,1,1, -1.538, 10507.403, 305.708, 52804.175 23/01/04,11:57:41,13,10,1, 12.0,1,1, -1.538, 10507.403, 305.725, 52804.179 23/01/04,11:57:41,14,10,1, 12.0,1,1, -1.538, 10507.410, 305.681, 52804.153 23/01/04,11:57:41,15,10,1, 12.0,1,1, -1.538, 10507.419, 305.707, 52804.173 23/01/04,11:57:41,16,10,1, 12.0,1,1, -1.538, 10507.417, 305.698, 52804.142 23/01/04,11:57:41,17,10,1, 12.0,1,1, -1.538, 10507.446, 305.736, 52804.158 23/01/04,11:57:41,18,10,1, 12.0,1,1, -1.538, 10507.423, 305.713, 52804.172 23/01/04,11:57:41,19,10,1, 12.0,1,1, -1.538, 10507.420, 305.729, 52804.174 23/01/04,11:57:42,00,10,1, 11.9,1,1, -1.534, 10507.417, 305.729, 52804.174 23/01/04,11:57:42,01,10,1, 11.9,1,1, -1.534, 10507.413, 305.707, 52804.144 23/01/04,11:57:42,02,10,1, 11.9,1,1, -1.534, 10507.460, 305.711, 52804.167 23/01/04,11:57:42,03,10,1, 11.9,1,1, -1.534, 10507.437, 305.708, 52804.193 23/01/04,11:57:42,04,10,1, 11.9,1,1, -1.534, 10507.438, 305.721, 52804.196 23/01/04,11:57:42,05,10,1, 11.9,1,1, -1.534, 10507.422, 305.709, 52804.156 23/01/04,11:57:42,06,10,1, 11.9,1,1, -1.534, 10507.443, 305.705, 52804.156 23/01/04,11:57:42,07,10,1, 11.9,1,1, -1.534, 10507.458, 305.712, 52804.158 23/01/04,11:57:42,08,10,1, 11.9,1,1, -1.534, 10507.433, 305.736, 52804.140 23/01/04,11:57:42,09,10,1, 11.9,1,1, -1.534, 10507.444, 305.725, 52804.126 23/01/04,11:57:42,10,10,1, 11.9,1,1, -1.534, 10507.460, 305.741, 52804.193 23/01/04,11:57:42,11,10,1, 11.9,1,1, -1.534, 10507.439, 305.740, 52804.185 23/01/04,11:57:42,12,10,1, 11.9,1,1, -1.534, 10507.465, 305.740, 52804.173 23/01/04,11:57:42,13,10,1, 11.9,1,1, -1.534, 10507.484, 305.757, 52804.159 23/01/04,11:57:42,14,10,1, 11.9,1,1, -1.534, 10507.495, 305.742, 52804.202 23/01/04,11:57:42,15,10,1, 11.9,1,1, -1.534, 10507.492, 305.725, 52804.153 23/01/04,11:57:42,16,10,1, 11.9,1,1, -1.534, 10507.492, 305.746, 52804.156 23/01/04,11:57:42,17,10,1, 11.9,1,1, -1.534, 10507.495, 305.715, 52804.153 23/01/04,11:57:42,18,10,1, 11.9,1,1, -1.534, 10507.501, 305.750, 52804.200 23/01/04,11:57:42,19,10,1, 11.9,1,1, -1.534, 10507.507, 305.753, 52804.213 23/01/04,11:57:43,00,10,1, 11.8,1,1, -1.534, 10507.500, 305.753, 52804.213 23/01/04,11:57:43,01,10,1, 11.8,1,1, -1.534, 10507.501, 305.724, 52804.191 23/01/04,11:57:43,02,10,1, 11.8,1,1, -1.534, 10507.496, 305.713, 52804.188 23/01/04,11:57:43,03,10,1, 11.8,1,1, -1.534, 10507.515, 305.755, 52804.212 23/01/04,11:57:43,04,10,1, 11.8,1,1, -1.534, 10507.524, 305.760, 52804.220 23/01/04,11:57:43,05,10,1, 11.8,1,1, -1.534, 10507.524, 305.723, 52804.175 23/01/04,11:57:43,06,10,1, 11.8,1,1, -1.534, 10507.491, 305.740, 52804.198 23/01/04,11:57:43,07,10,1, 11.8,1,1, -1.534, 10507.523, 305.772, 52804.227 23/01/04,11:57:43,08,10,1, 11.8,1,1, -1.534, 10507.539, 305.757, 52804.259 23/01/04,11:57:43,09,10,1, 11.8,1,1, -1.534, 10507.523, 305.748, 52804.213 23/01/04,11:57:43,10,10,1, 11.8,1,1, -1.534, 10507.555, 305.764, 52804.230 23/01/04,11:57:43,11,10,1, 11.8,1,1, -1.534, 10507.508, 305.763, 52804.267 23/01/04,11:57:43,12,10,1, 11.8,1,1, -1.534, 10507.546, 305.778, 52804.251 23/01/04,11:57:43,13,10,1, 11.8,1,1, -1.534, 10507.561, 305.804, 52804.250 23/01/04,11:57:43,14,10,1, 11.8,1,1, -1.534, 10507.560, 305.809, 52804.250 23/01/04,11:57:43,15,10,1, 11.8,1,1, -1.534, 10507.565, 305.766, 52804.259 23/01/04,11:57:43,16,10,1, 11.8,1,1, -1.534, 10507.576, 305.776, 52804.217 23/01/04,11:57:43,17,10,1, 11.8,1,1, -1.534, 10507.560, 305.805, 52804.249 23/01/04,11:57:43,18,10,1, 11.8,1,1, -1.534, 10507.577, 305.800, 52804.233 23/01/04,11:57:43,19,10,1, 11.8,1,1, -1.534, 10507.561, 305.804, 52804.245 23/01/04,11:57:44,00,09,1, 11.9,1,1, -1.531, 10507.559, 305.804, 52804.245 23/01/04,11:57:44,01,09,1, 11.9,1,1, -1.531, 10507.566, 305.833, 52804.213 23/01/04,11:57:44,02,09,1, 11.9,1,1, -1.531, 10507.580, 305.824, 52804.222 23/01/04,11:57:44,03,09,1, 11.9,1,1, -1.531, 10507.567, 305.831, 52804.352 23/01/04,11:57:44,04,09,1, 11.9,1,1, -1.531, 10507.596, 305.821, 52804.220 23/01/04,11:57:44,05,09,1, 11.9,1,1, -1.531, 10507.589, 305.817, 52804.227 23/01/04,11:57:44,06,09,1, 11.9,1,1, -1.531, 10507.572, 305.846, 52804.284 23/01/04,11:57:44,07,09,1, 11.9,1,1, -1.531, 10507.605, 305.858, 52804.301 23/01/04,11:57:44,08,09,1, 11.9,1,1, -1.531, 10507.591, 305.828, 52804.267 23/01/04,11:57:44,09,09,1, 11.9,1,1, -1.531, 10507.570, 305.848, 52804.277 23/01/04,11:57:44,10,09,1, 11.9,1,1, -1.531, 10507.605, 305.881, 52804.266 23/01/04,11:57:44,11,09,1, 11.9,1,1, -1.531, 10507.596, 305.853, 52804.256 23/01/04,11:57:44,12,09,1, 11.9,1,1, -1.531, 10507.595, 305.865, 52804.281 23/01/04,11:57:44,13,09,1, 11.9,1,1, -1.531, 10507.603, 305.866, 52804.284 23/01/04,11:57:44,14,09,1, 11.9,1,1, -1.531, 10507.605, 305.892, 52804.340 23/01/04,11:57:44,15,09,1, 11.9,1,1, -1.531, 10507.623, 305.884, 52804.322 23/01/04,11:57:44,16,09,1, 11.9,1,1, -1.531, 10507.625, 305.866, 52804.292 23/01/04,11:57:44,17,09,1, 11.9,1,1, -1.531, 10507.631, 305.891, 52804.299 23/01/04,11:57:44,18,09,1, 11.9,1,1, -1.531, 10507.636, 305.920, 52804.303 23/01/04,11:57:44,19,09,1, 11.9,1,1, -1.531, 10507.637, 305.895, 52804.313 23/01/04,11:57:45,00,09,1, 11.9,1,1, -1.538, 10507.634, 305.895, 52804.313 23/01/04,11:57:45,01,09,1, 11.9,1,1, -1.538, 10507.656, 305.923, 52804.316 23/01/04,11:57:45,02,09,1, 11.9,1,1, -1.538, 10507.646, 305.906, 52804.295 23/01/04,11:57:45,03,09,1, 11.9,1,1, -1.538, 10507.637, 305.911, 52804.325 23/01/04,11:57:45,04,09,1, 11.9,1,1, -1.538, 10507.674, 305.939, 52804.342 23/01/04,11:57:45,05,09,1, 11.9,1,1, -1.538, 10507.642, 305.914, 52804.379 23/01/04,11:57:45,06,09,1, 11.9,1,1, -1.538, 10507.650, 305.944, 52804.340 23/01/04,11:57:45,07,09,1, 11.9,1,1, -1.538, 10507.644, 305.941, 52804.353 23/01/04,11:57:45,08,09,1, 11.9,1,1, -1.538, 10507.677, 305.976, 52804.360 23/01/04,11:57:45,09,09,1, 11.9,1,1, -1.538, 10507.664, 305.916, 52804.311 23/01/04,11:57:45,10,09,1, 11.9,1,1, -1.538, 10507.688, 305.946, 52804.313 23/01/04,11:57:45,11,09,1, 11.9,1,1, -1.538, 10507.674, 305.952, 52804.324 23/01/04,11:57:45,12,09,1, 11.9,1,1, -1.538, 10507.663, 305.959, 52804.339 23/01/04,11:57:45,13,09,1, 11.9,1,1, -1.538, 10507.679, 305.951, 52804.359 23/01/04,11:57:45,14,09,1, 11.9,1,1, -1.538, 10507.677, 305.967, 52804.350 23/01/04,11:57:45,15,09,1, 11.9,1,1, -1.538, 10507.677, 305.985, 52804.325 23/01/04,11:57:45,16,09,1, 11.9,1,1, -1.538, 10507.673, 306.005, 52804.372 23/01/04,11:57:45,17,09,1, 11.9,1,1, -1.538, 10507.717, 306.009, 52804.366 23/01/04,11:57:45,18,09,1, 11.9,1,1, -1.538, 10507.703, 306.025, 52804.345 23/01/04,11:57:45,19,09,1, 11.9,1,1, -1.538, 10507.709, 306.006, 52804.379 23/01/04,11:57:46,00,09,1, 11.9,1,1, -1.537, 10507.709, 306.006, 52804.379 23/01/04,11:57:46,01,09,1, 11.9,1,1, -1.537, 10507.712, 306.054, 52804.369 23/01/04,11:57:46,02,09,1, 11.9,1,1, -1.537, 10507.739, 306.048, 52804.391 23/01/04,11:57:46,03,09,1, 11.9,1,1, -1.537, 10507.729, 306.022, 52804.372 23/01/04,11:57:46,04,09,1, 11.9,1,1, -1.537, 10507.705, 306.030, 52804.359 23/01/04,11:57:46,05,09,1, 11.9,1,1, -1.537, 10507.723, 306.054, 52804.380 23/01/04,11:57:46,06,09,1, 11.9,1,1, -1.537, 10507.727, 306.051, 52804.386 23/01/04,11:57:46,07,09,1, 11.9,1,1, -1.537, 10507.749, 306.027, 52804.327 23/01/04,11:57:46,08,09,1, 11.9,1,1, -1.537, 10507.743, 306.069, 52804.414 23/01/04,11:57:46,09,09,1, 11.9,1,1, -1.537, 10507.750, 306.067, 52804.391 23/01/04,11:57:46,10,09,1, 11.9,1,1, -1.537, 10507.753, 306.070, 52804.392 23/01/04,11:57:46,11,09,1, 11.9,1,1, -1.537, 10507.751, 306.082, 52804.443 23/01/04,11:57:46,12,09,1, 11.9,1,1, -1.537, 10507.757, 306.091, 52804.427 23/01/04,11:57:46,13,09,1, 11.9,1,1, -1.537, 10507.747, 306.089, 52804.420 23/01/04,11:57:46,14,09,1, 11.9,1,1, -1.537, 10507.764, 306.081, 52804.447 23/01/04,11:57:46,15,09,1, 11.9,1,1, -1.537, 10507.768, 306.107, 52804.429 23/01/04,11:57:46,16,09,1, 11.9,1,1, -1.537, 10507.747, 306.087, 52804.377 23/01/04,11:57:46,17,09,1, 11.9,1,1, -1.537, 10507.756, 306.100, 52804.409 23/01/04,11:57:46,18,09,1, 11.9,1,1, -1.537, 10507.786, 306.158, 52804.441 23/01/04,11:57:46,19,09,1, 11.9,1,1, -1.537, 10507.775, 306.133, 52804.439 23/01/04,11:57:47,00,09,1, 11.9,1,1, -1.539, 10507.767, 306.133, 52804.439 23/01/04,11:57:47,01,09,1, 11.9,1,1, -1.539, 10507.832, 306.138, 52804.481 23/01/04,11:57:47,02,09,1, 11.9,1,1, -1.539, 10507.779, 306.149, 52804.450 23/01/04,11:57:47,03,09,1, 11.9,1,1, -1.539, 10507.796, 306.187, 52804.456 23/01/04,11:57:47,04,09,1, 11.9,1,1, -1.539, 10507.795, 306.178, 52804.469 23/01/04,11:57:47,05,09,1, 11.9,1,1, -1.539, 10507.802, 306.172, 52804.383 23/01/04,11:57:47,06,09,1, 11.9,1,1, -1.539, 10507.792, 306.177, 52804.454 23/01/04,11:57:47,07,09,1, 11.9,1,1, -1.539, 10507.799, 306.199, 52804.442 23/01/04,11:57:47,08,09,1, 11.9,1,1, -1.539, 10507.804, 306.212, 52804.485 23/01/04,11:57:47,09,09,1, 11.9,1,1, -1.539, 10507.807, 306.232, 52804.444 23/01/04,11:57:47,10,09,1, 11.9,1,1, -1.539, 10507.801, 306.225, 52804.481 23/01/04,11:57:47,11,09,1, 11.9,1,1, -1.539, 10507.807, 306.254, 52804.449 23/01/04,11:57:47,12,09,1, 11.9,1,1, -1.539, 10507.818, 306.240, 52804.497 23/01/04,11:57:47,13,09,1, 11.9,1,1, -1.539, 10507.825, 306.249, 52804.474 23/01/04,11:57:47,14,09,1, 11.9,1,1, -1.539, 10507.800, 306.239, 52804.473 23/01/04,11:57:47,15,09,1, 11.9,1,1, -1.539, 10507.825, 306.246, 52804.460 23/01/04,11:57:47,16,09,1, 11.9,1,1, -1.539, 10507.826, 306.271, 52804.484 23/01/04,11:57:47,17,09,1, 11.9,1,1, -1.539, 10507.817, 306.264, 52804.476 23/01/04,11:57:47,18,09,1, 11.9,1,1, -1.539, 10507.843, 306.280, 52804.514 23/01/04,11:57:47,19,09,1, 11.9,1,1, -1.539, 10507.838, 306.313, 52804.547 23/01/04,11:57:48,00,09,1, 11.9,1,1, -1.537, 10507.834, 306.313, 52804.547 23/01/04,11:57:48,01,09,1, 11.9,1,1, -1.537, 10507.826, 306.298, 52804.505 23/01/04,11:57:48,02,09,1, 11.9,1,1, -1.537, 10507.852, 306.319, 52804.529 23/01/04,11:57:48,03,09,1, 11.9,1,1, -1.537, 10507.845, 306.326, 52804.510 23/01/04,11:57:48,04,09,1, 11.9,1,1, -1.537, 10507.828, 306.333, 52804.525 23/01/04,11:57:48,05,09,1, 11.9,1,1, -1.537, 10507.866, 306.336, 52804.489 23/01/04,11:57:48,06,09,1, 11.9,1,1, -1.537, 10507.847, 306.372, 52804.477 23/01/04,11:57:48,07,09,1, 11.9,1,1, -1.537, 10507.890, 306.369, 52804.534 23/01/04,11:57:48,08,09,1, 11.9,1,1, -1.537, 10507.804, 306.360, 52804.612 23/01/04,11:57:48,09,09,1, 11.9,1,1, -1.537, 10507.869, 306.378, 52804.565 23/01/04,11:57:48,10,09,1, 11.9,1,1, -1.537, 10507.892, 306.380, 52804.551 23/01/04,11:57:48,11,09,1, 11.9,1,1, -1.537, 10507.843, 306.384, 52804.546 23/01/04,11:57:48,12,09,1, 11.9,1,1, -1.537, 10507.881, 306.417, 52804.527 23/01/04,11:57:48,13,09,1, 11.9,1,1, -1.537, 10507.891, 306.418, 52804.537 23/01/04,11:57:48,14,09,1, 11.9,1,1, -1.537, 10507.863, 306.380, 52804.352 23/01/04,11:57:48,15,09,1, 11.9,1,1, -1.537, 10507.904, 306.418, 52804.609 23/01/04,11:57:48,16,09,1, 11.9,1,1, -1.537, 10507.928, 306.415, 52804.559 23/01/04,11:57:48,17,09,1, 11.9,1,1, -1.537, 10507.927, 306.424, 52804.585 23/01/04,11:57:48,18,09,1, 11.9,1,1, -1.537, 10507.913, 306.432, 52804.571 23/01/04,11:57:48,19,09,1, 11.9,1,1, -1.537, 10507.917, 306.453, 52804.592 23/01/04,11:57:49,00,09,1, 11.9,1,1, -1.536, 10507.909, 306.453, 52804.592 23/01/04,11:57:49,01,09,1, 11.9,1,1, -1.536, 10507.922, 306.472, 52804.601 23/01/04,11:57:49,02,09,1, 11.9,1,1, -1.536, 10507.919, 306.476, 52804.578 23/01/04,11:57:49,03,09,1, 11.9,1,1, -1.536, 10507.911, 306.457, 52804.604 23/01/04,11:57:49,04,09,1, 11.9,1,1, -1.536, 10507.928, 306.443, 52804.546 23/01/04,11:57:49,05,09,1, 11.9,1,1, -1.536, 10507.922, 306.456, 52804.586 23/01/04,11:57:49,06,09,1, 11.9,1,1, -1.536, 10507.944, 306.511, 52804.584 23/01/04,11:57:49,07,09,1, 11.9,1,1, -1.536, 10507.920, 306.492, 52804.537 23/01/04,11:57:49,08,09,1, 11.9,1,1, -1.536, 10507.907, 306.523, 52804.592 23/01/04,11:57:49,09,09,1, 11.9,1,1, -1.536, 10507.921, 306.564, 52804.609 23/01/04,11:57:49,10,09,1, 11.9,1,1, -1.536, 10507.940, 306.561, 52804.614 23/01/04,11:57:49,11,09,1, 11.9,1,1, -1.536, 10507.935, 306.524, 52804.599 23/01/04,11:57:49,12,09,1, 11.9,1,1, -1.536, 10507.922, 306.538, 52804.614 23/01/04,11:57:49,13,09,1, 11.9,1,1, -1.536, 10507.953, 306.559, 52804.616 23/01/04,11:57:49,14,09,1, 11.9,1,1, -1.536, 10507.917, 306.565, 52804.614 23/01/04,11:57:49,15,09,1, 11.9,1,1, -1.536, 10507.930, 306.579, 52804.649 23/01/04,11:57:49,16,09,1, 11.9,1,1, -1.536, 10507.928, 306.569, 52804.659 23/01/04,11:57:49,17,09,1, 11.9,1,1, -1.536, 10507.961, 306.589, 52804.641 23/01/04,11:57:49,18,09,1, 11.9,1,1, -1.536, 10507.942, 306.590, 52804.604 23/01/04,11:57:49,19,09,1, 11.9,1,1, -1.536, 10507.962, 306.616, 52804.625 23/01/04,11:57:50,00,09,1, 11.9,1,1, -1.541, 10507.959, 306.616, 52804.625 23/01/04,11:57:50,01,09,1, 11.9,1,1, -1.541, 10507.941, 306.607, 52804.631 23/01/04,11:57:50,02,09,1, 11.9,1,1, -1.541, 10507.974, 306.631, 52804.634 23/01/04,11:57:50,03,09,1, 11.9,1,1, -1.541, 10507.976, 306.661, 52804.672 23/01/04,11:57:50,04,09,1, 11.9,1,1, -1.541, 10507.983, 306.659, 52804.668 23/01/04,11:57:50,05,09,1, 11.9,1,1, -1.541, 10507.998, 306.671, 52804.664 23/01/04,11:57:50,06,09,1, 11.9,1,1, -1.541, 10507.984, 306.697, 52804.665 23/01/04,11:57:50,07,09,1, 11.9,1,1, -1.541, 10507.989, 306.666, 52804.622 23/01/04,11:57:50,08,09,1, 11.9,1,1, -1.541, 10508.000, 306.702, 52804.661 23/01/04,11:57:50,09,09,1, 11.9,1,1, -1.541, 10507.996, 306.690, 52804.634 23/01/04,11:57:50,10,09,1, 11.9,1,1, -1.541, 10508.016, 306.725, 52804.647 23/01/04,11:57:50,11,09,1, 11.9,1,1, -1.541, 10507.996, 306.725, 52804.631 23/01/04,11:57:50,12,09,1, 11.9,1,1, -1.541, 10508.008, 306.735, 52804.693 23/01/04,11:57:50,13,09,1, 11.9,1,1, -1.541, 10508.027, 306.747, 52804.703 23/01/04,11:57:50,14,09,1, 11.9,1,1, -1.541, 10508.019, 306.754, 52804.684 23/01/04,11:57:50,15,09,1, 11.9,1,1, -1.541, 10508.018, 306.737, 52804.702 23/01/04,11:57:50,16,09,1, 11.9,1,1, -1.541, 10508.029, 306.771, 52804.702 23/01/04,11:57:50,17,09,1, 11.9,1,1, -1.541, 10508.011, 306.801, 52804.685 23/01/04,11:57:50,18,09,1, 11.9,1,1, -1.541, 10508.029, 306.759, 52804.662 23/01/04,11:57:50,19,09,1, 11.9,1,1, -1.541, 10508.026, 306.801, 52804.682 23/01/04,11:57:51,00,09,1, 11.9,1,1, -1.539, 10508.018, 306.801, 52804.682 23/01/04,11:57:51,01,09,1, 11.9,1,1, -1.539, 10508.027, 306.802, 52804.737 23/01/04,11:57:51,02,09,1, 11.9,1,1, -1.539, 10508.049, 306.825, 52804.750 23/01/04,11:57:51,03,09,1, 11.9,1,1, -1.539, 10508.030, 306.824, 52804.714 23/01/04,11:57:51,04,09,1, 11.9,1,1, -1.539, 10508.022, 306.803, 52804.731 23/01/04,11:57:51,05,09,1, 11.9,1,1, -1.539, 10508.049, 306.841, 52804.728 23/01/04,11:57:51,06,09,1, 11.9,1,1, -1.539, 10508.039, 306.825, 52804.672 23/01/04,11:57:51,07,09,1, 11.9,1,1, -1.539, 10508.028, 306.836, 52804.750 23/01/04,11:57:51,08,09,1, 11.9,1,1, -1.539, 10508.052, 306.858, 52804.729 23/01/04,11:57:51,09,09,1, 11.9,1,1, -1.539, 10508.046, 306.845, 52804.741 23/01/04,11:57:51,10,09,1, 11.9,1,1, -1.539, 10508.057, 306.863, 52804.748 23/01/04,11:57:51,11,09,1, 11.9,1,1, -1.539, 10508.072, 306.909, 52804.751 23/01/04,11:57:51,12,09,1, 11.9,1,1, -1.539, 10508.045, 306.852, 52804.725 23/01/04,11:57:51,13,09,1, 11.9,1,1, -1.539, 10508.063, 306.891, 52804.797 23/01/04,11:57:51,14,09,1, 11.9,1,1, -1.539, 10508.060, 306.908, 52804.762 23/01/04,11:57:51,15,09,1, 11.9,1,1, -1.539, 10508.056, 306.909, 52804.721 23/01/04,11:57:51,16,09,1, 11.9,1,1, -1.539, 10508.070, 306.909, 52804.733 23/01/04,11:57:51,17,09,1, 11.9,1,1, -1.539, 10508.083, 306.901, 52804.740 23/01/04,11:57:51,18,09,1, 11.9,1,1, -1.539, 10508.041, 306.909, 52804.762 23/01/04,11:57:51,19,09,1, 11.9,1,1, -1.539, 10508.087, 306.910, 52804.771 23/01/04,11:57:52,00,09,1, 11.9,1,1, -1.535, 10508.084, 306.910, 52804.771 23/01/04,11:57:52,01,09,1, 11.9,1,1, -1.535, 10508.068, 306.919, 52804.783 23/01/04,11:57:52,02,09,1, 11.9,1,1, -1.535, 10508.076, 306.929, 52804.772 23/01/04,11:57:52,03,09,1, 11.9,1,1, -1.535, 10508.083, 306.925, 52804.737 23/01/04,11:57:52,04,09,1, 11.9,1,1, -1.535, 10508.086, 306.941, 52804.749 23/01/04,11:57:52,05,09,1, 11.9,1,1, -1.535, 10508.093, 306.982, 52804.786 23/01/04,11:57:52,06,09,1, 11.9,1,1, -1.535, 10508.078, 306.938, 52804.782 23/01/04,11:57:52,07,09,1, 11.9,1,1, -1.535, 10508.107, 306.975, 52804.786 23/01/04,11:57:52,08,09,1, 11.9,1,1, -1.535, 10508.092, 306.971, 52804.790 23/01/04,11:57:52,09,09,1, 11.9,1,1, -1.535, 10508.093, 306.995, 52804.789 23/01/04,11:57:52,10,09,1, 11.9,1,1, -1.535, 10508.117, 306.996, 52804.791 23/01/04,11:57:52,11,09,1, 11.9,1,1, -1.535, 10508.105, 306.979, 52804.781 23/01/04,11:57:52,12,09,1, 11.9,1,1, -1.535, 10508.109, 306.986, 52804.783 23/01/04,11:57:52,13,09,1, 11.9,1,1, -1.535, 10508.098, 306.990, 52804.772 23/01/04,11:57:52,14,09,1, 11.9,1,1, -1.535, 10508.109, 307.005, 52804.798 23/01/04,11:57:52,15,09,1, 11.9,1,1, -1.535, 10508.086, 307.024, 52804.790 23/01/04,11:57:52,16,09,1, 11.9,1,1, -1.535, 10508.103, 307.040, 52804.826 23/01/04,11:57:52,17,09,1, 11.9,1,1, -1.535, 10508.099, 307.010, 52804.792 23/01/04,11:57:52,18,09,1, 11.9,1,1, -1.535, 10508.099, 307.014, 52804.796 23/01/04,11:57:52,19,09,1, 11.9,1,1, -1.535, 10508.117, 307.033, 52804.833 23/01/04,11:57:53,00,09,1, 11.8,1,1, -1.536, 10508.109, 307.033, 52804.833 23/01/04,11:57:53,01,09,1, 11.8,1,1, -1.536, 10508.130, 307.071, 52804.847 23/01/04,11:57:53,02,09,1, 11.8,1,1, -1.536, 10508.107, 307.043, 52804.787 23/01/04,11:57:53,03,09,1, 11.8,1,1, -1.536, 10508.128, 307.052, 52804.794 23/01/04,11:57:53,04,09,1, 11.8,1,1, -1.536, 10508.131, 307.063, 52804.799 23/01/04,11:57:53,05,09,1, 11.8,1,1, -1.536, 10508.142, 307.066, 52804.829 23/01/04,11:57:53,06,09,1, 11.8,1,1, -1.536, 10508.124, 307.069, 52804.839 23/01/04,11:57:53,07,09,1, 11.8,1,1, -1.536, 10508.139, 307.058, 52804.878 23/01/04,11:57:53,08,09,1, 11.8,1,1, -1.536, 10508.151, 307.070, 52804.842 23/01/04,11:57:53,09,09,1, 11.8,1,1, -1.536, 10508.134, 307.063, 52804.823 23/01/04,11:57:53,10,09,1, 11.8,1,1, -1.536, 10508.111, 307.100, 52804.849 23/01/04,11:57:53,11,09,1, 11.8,1,1, -1.536, 10508.157, 307.110, 52804.813 23/01/04,11:57:53,12,09,1, 11.8,1,1, -1.536, 10508.139, 307.105, 52804.818 23/01/04,11:57:53,13,09,1, 11.8,1,1, -1.536, 10508.144, 307.106, 52804.837 23/01/04,11:57:53,14,09,1, 11.8,1,1, -1.536, 10508.148, 307.112, 52804.868 23/01/04,11:57:53,15,09,1, 11.8,1,1, -1.536, 10508.151, 307.094, 52804.893 23/01/04,11:57:53,16,09,1, 11.8,1,1, -1.536, 10508.132, 307.121, 52804.862 23/01/04,11:57:53,17,09,1, 11.8,1,1, -1.536, 10508.157, 307.129, 52804.868 23/01/04,11:57:53,18,09,1, 11.8,1,1, -1.536, 10508.141, 307.176, 52804.878 23/01/04,11:57:53,19,09,1, 11.8,1,1, -1.536, 10508.151, 307.138, 52804.832 23/01/04,11:57:54,00,09,1, 11.8,1,1, -1.536, 10508.143, 307.138, 52804.832 23/01/04,11:57:54,01,09,1, 11.8,1,1, -1.536, 10508.158, 307.158, 52804.860 23/01/04,11:57:54,02,09,1, 11.8,1,1, -1.536, 10508.155, 307.171, 52804.854 23/01/04,11:57:54,03,09,1, 11.8,1,1, -1.536, 10508.171, 307.153, 52804.878 23/01/04,11:57:54,04,09,1, 11.8,1,1, -1.536, 10508.162, 307.158, 52804.876 23/01/04,11:57:54,05,09,1, 11.8,1,1, -1.536, 10508.160, 307.177, 52804.905 23/01/04,11:57:54,06,09,1, 11.8,1,1, -1.536, 10508.166, 307.185, 52804.860 23/01/04,11:57:54,07,09,1, 11.8,1,1, -1.536, 10508.164, 307.173, 52804.893 23/01/04,11:57:54,08,09,1, 11.8,1,1, -1.536, 10508.164, 307.223, 52804.883 23/01/04,11:57:54,09,09,1, 11.8,1,1, -1.536, 10508.163, 307.152, 52804.816 23/01/04,11:57:54,10,09,1, 11.8,1,1, -1.536, 10508.174, 307.218, 52804.891 23/01/04,11:57:54,11,09,1, 11.8,1,1, -1.536, 10508.164, 307.203, 52804.856 23/01/04,11:57:54,12,09,1, 11.8,1,1, -1.536, 10508.163, 307.200, 52804.876 23/01/04,11:57:54,13,09,1, 11.8,1,1, -1.536, 10508.171, 307.189, 52804.854 23/01/04,11:57:54,14,09,1, 11.8,1,1, -1.536, 10508.182, 307.243, 52804.905 23/01/04,11:57:54,15,09,1, 11.8,1,1, -1.536, 10508.163, 307.218, 52804.851 23/01/04,11:57:54,16,09,1, 11.8,1,1, -1.536, 10508.196, 307.232, 52804.839 23/01/04,11:57:54,17,09,1, 11.8,1,1, -1.536, 10508.166, 307.222, 52804.876 23/01/04,11:57:54,18,09,1, 11.8,1,1, -1.536, 10508.165, 307.210, 52804.871 23/01/04,11:57:54,19,09,1, 11.8,1,1, -1.536, 10508.179, 307.251, 52804.846 23/01/04,11:57:55,00,10,1, 11.9,1,1, -1.538, 10508.176, 307.251, 52804.846 23/01/04,11:57:55,01,10,1, 11.9,1,1, -1.538, 10508.174, 307.240, 52804.941 23/01/04,11:57:55,02,10,1, 11.9,1,1, -1.538, 10508.213, 307.236, 52804.908 23/01/04,11:57:55,03,10,1, 11.9,1,1, -1.538, 10508.202, 307.245, 52804.892 23/01/04,11:57:55,04,10,1, 11.9,1,1, -1.538, 10508.196, 307.238, 52804.891 23/01/04,11:57:55,05,10,1, 11.9,1,1, -1.538, 10508.214, 307.245, 52804.906 23/01/04,11:57:55,06,10,1, 11.9,1,1, -1.538, 10508.199, 307.274, 52804.871 23/01/04,11:57:55,07,10,1, 11.9,1,1, -1.538, 10508.230, 307.303, 52804.890 23/01/04,11:57:55,08,10,1, 11.9,1,1, -1.538, 10508.196, 307.307, 52804.879 23/01/04,11:57:55,09,10,1, 11.9,1,1, -1.538, 10508.218, 307.278, 52804.889 23/01/04,11:57:55,10,10,1, 11.9,1,1, -1.538, 10508.214, 307.279, 52804.871 23/01/04,11:57:55,11,10,1, 11.9,1,1, -1.538, 10508.219, 307.301, 52804.925 23/01/04,11:57:55,12,10,1, 11.9,1,1, -1.538, 10508.229, 307.322, 52804.947 23/01/04,11:57:55,13,10,1, 11.9,1,1, -1.538, 10508.211, 307.297, 52804.918 23/01/04,11:57:55,14,10,1, 11.9,1,1, -1.538, 10508.243, 307.321, 52804.954 23/01/04,11:57:55,15,10,1, 11.9,1,1, -1.538, 10508.229, 307.327, 52804.928 23/01/04,11:57:55,16,10,1, 11.9,1,1, -1.538, 10508.241, 307.326, 52804.922 23/01/04,11:57:55,17,10,1, 11.9,1,1, -1.538, 10508.232, 307.331, 52804.939 23/01/04,11:57:55,18,10,1, 11.9,1,1, -1.538, 10508.228, 307.322, 52804.937 23/01/04,11:57:55,19,10,1, 11.9,1,1, -1.538, 10508.206, 307.348, 52804.926 23/01/04,11:57:56,00,10,1, 11.9,1,1, -1.539, 10508.201, 307.348, 52804.926 23/01/04,11:57:56,01,10,1, 11.9,1,1, -1.539, 10508.239, 307.337, 52804.987 23/01/04,11:57:56,02,10,1, 11.9,1,1, -1.539, 10508.253, 307.378, 52804.939 23/01/04,11:57:56,03,10,1, 11.9,1,1, -1.539, 10508.268, 307.341, 52804.937 23/01/04,11:57:56,04,10,1, 11.9,1,1, -1.539, 10508.239, 307.346, 52804.934 23/01/04,11:57:56,05,10,1, 11.9,1,1, -1.539, 10508.267, 307.335, 52804.960 23/01/04,11:57:56,06,10,1, 11.9,1,1, -1.539, 10508.261, 307.326, 52804.942 23/01/04,11:57:56,07,10,1, 11.9,1,1, -1.539, 10508.272, 307.364, 52804.955 23/01/04,11:57:56,08,10,1, 11.9,1,1, -1.539, 10508.225, 307.379, 52804.957 23/01/04,11:57:56,09,10,1, 11.9,1,1, -1.539, 10508.280, 307.348, 52804.943 23/01/04,11:57:56,10,10,1, 11.9,1,1, -1.539, 10508.272, 307.398, 52804.970 23/01/04,11:57:56,11,10,1, 11.9,1,1, -1.539, 10508.293, 307.361, 52804.952 23/01/04,11:57:56,12,10,1, 11.9,1,1, -1.539, 10508.262, 307.392, 52804.907 23/01/04,11:57:56,13,10,1, 11.9,1,1, -1.539, 10508.287, 307.381, 52804.937 23/01/04,11:57:56,14,10,1, 11.9,1,1, -1.539, 10508.259, 307.387, 52804.899 23/01/04,11:57:56,15,10,1, 11.9,1,1, -1.539, 10508.293, 307.406, 52804.955 23/01/04,11:57:56,16,10,1, 11.9,1,1, -1.539, 10508.279, 307.385, 52804.943 23/01/04,11:57:56,17,10,1, 11.9,1,1, -1.539, 10508.274, 307.417, 52804.928 23/01/04,11:57:56,18,10,1, 11.9,1,1, -1.539, 10508.312, 307.445, 52804.968 23/01/04,11:57:56,19,10,1, 11.9,1,1, -1.539, 10508.289, 307.413, 52804.963 23/01/04,11:57:57,00,09,1, 11.8,1,1, -1.540, 10508.285, 307.413, 52804.963 23/01/04,11:57:57,01,09,1, 11.8,1,1, -1.540, 10508.296, 307.422, 52804.989 23/01/04,11:57:57,02,09,1, 11.8,1,1, -1.540, 10508.299, 307.428, 52805.128 23/01/04,11:57:57,03,09,1, 11.8,1,1, -1.540, 10508.298, 307.456, 52804.886 23/01/04,11:57:57,04,09,1, 11.8,1,1, -1.540, 10508.257, 307.500, 52805.183 23/01/04,11:57:57,05,09,1, 11.8,1,1, -1.540, 10508.299, 307.487, 52805.193 23/01/04,11:57:57,06,09,1, 11.8,1,1, -1.540, 10508.317, 307.483, 52805.179 23/01/04,11:57:57,07,09,1, 11.8,1,1, -1.540, 10508.306, 307.457, 52805.180 23/01/04,11:57:57,08,09,1, 11.8,1,1, -1.540, 10508.318, 307.518, 52805.205 23/01/04,11:57:57,09,09,1, 11.8,1,1, -1.540, 10508.329, 307.483, 52805.199 23/01/04,11:57:57,10,09,1, 11.8,1,1, -1.540, 10508.315, 307.480, 52805.194 23/01/04,11:57:57,11,09,1, 11.8,1,1, -1.540, 10508.342, 307.504, 52805.160 23/01/04,11:57:57,12,09,1, 11.8,1,1, -1.540, 10508.344, 307.508, 52805.153 23/01/04,11:57:57,13,09,1, 11.8,1,1, -1.540, 10508.329, 307.481, 52805.154 23/01/04,11:57:57,14,09,1, 11.8,1,1, -1.540, 10508.312, 307.514, 52805.174 23/01/04,11:57:57,15,09,1, 11.8,1,1, -1.540, 10508.337, 307.535, 52805.209 23/01/04,11:57:57,16,09,1, 11.8,1,1, -1.540, 10508.357, 307.535, 52805.226 23/01/04,11:57:57,17,09,1, 11.8,1,1, -1.540, 10508.341, 307.552, 52805.185 23/01/04,11:57:57,18,09,1, 11.8,1,1, -1.540, 10508.343, 307.550, 52805.170 23/01/04,11:57:57,19,09,1, 11.8,1,1, -1.540, 10508.341, 307.517, 52805.151 23/01/04,11:57:58,00,08,1, 11.8,1,1, -1.538, 10508.335, 307.517, 52805.151 23/01/04,11:57:58,01,08,1, 11.8,1,1, -1.538, 10508.342, 307.552, 52805.168 23/01/04,11:57:58,02,08,1, 11.8,1,1, -1.538, 10508.347, 307.547, 52805.158 23/01/04,11:57:58,03,08,1, 11.8,1,1, -1.538, 10508.340, 307.531, 52805.176 23/01/04,11:57:58,04,08,1, 11.8,1,1, -1.538, 10508.358, 307.559, 52805.177 23/01/04,11:57:58,05,08,1, 11.8,1,1, -1.538, 10508.397, 307.572, 52805.221 23/01/04,11:57:58,06,08,1, 11.8,1,1, -1.538, 10508.377, 307.567, 52805.231 23/01/04,11:57:58,07,08,1, 11.8,1,1, -1.538, 10508.372, 307.586, 52805.238 23/01/04,11:57:58,08,08,1, 11.8,1,1, -1.538, 10508.367, 307.591, 52805.211 23/01/04,11:57:58,09,08,1, 11.8,1,1, -1.538, 10508.372, 307.570, 52805.150 23/01/04,11:57:58,10,08,1, 11.8,1,1, -1.538, 10508.362, 307.573, 52805.220 23/01/04,11:57:58,11,08,1, 11.8,1,1, -1.538, 10508.401, 307.601, 52805.236 23/01/04,11:57:58,12,08,1, 11.8,1,1, -1.538, 10508.404, 307.569, 52805.209 23/01/04,11:57:58,13,08,1, 11.8,1,1, -1.538, 10508.401, 307.604, 52805.208 23/01/04,11:57:58,14,08,1, 11.8,1,1, -1.538, 10508.394, 307.610, 52805.190 23/01/04,11:57:58,15,08,1, 11.8,1,1, -1.538, 10508.447, 307.614, 52805.227 23/01/04,11:57:58,16,08,1, 11.8,1,1, -1.538, 10508.389, 307.601, 52805.205 23/01/04,11:57:58,17,08,1, 11.8,1,1, -1.538, 10508.416, 307.602, 52805.236 23/01/04,11:57:58,18,08,1, 11.8,1,1, -1.538, 10508.392, 307.610, 52805.220 23/01/04,11:57:58,19,08,1, 11.8,1,1, -1.538, 10508.413, 307.598, 52805.189 23/01/04,11:57:59,00,08,1, 11.8,1,1, -1.536, 10508.410, 307.598, 52805.189 23/01/04,11:57:59,01,08,1, 11.8,1,1, -1.536, 10508.389, 307.608, 52805.074 23/01/04,11:57:59,02,08,1, 11.8,1,1, -1.536, 10508.378, 307.651, 52805.410 23/01/04,11:57:59,03,08,1, 11.8,1,1, -1.536, 10508.434, 307.600, 52805.291 23/01/04,11:57:59,04,08,1, 11.8,1,1, -1.536, 10508.423, 307.620, 52805.299 23/01/04,11:57:59,05,08,1, 11.8,1,1, -1.536, 10508.427, 307.639, 52805.275 23/01/04,11:57:59,06,08,1, 11.8,1,1, -1.536, 10508.434, 307.648, 52805.282 23/01/04,11:57:59,07,08,1, 11.8,1,1, -1.536, 10508.430, 307.634, 52805.235 23/01/04,11:57:59,08,08,1, 11.8,1,1, -1.536, 10508.444, 307.653, 52805.252 23/01/04,11:57:59,09,08,1, 11.8,1,1, -1.536, 10508.403, 307.655, 52805.097 23/01/04,11:57:59,10,08,1, 11.8,1,1, -1.536, 10508.460, 307.656, 52805.304 23/01/04,11:57:59,11,08,1, 11.8,1,1, -1.536, 10508.450, 307.647, 52805.233 23/01/04,11:57:59,12,08,1, 11.8,1,1, -1.536, 10508.434, 307.640, 52805.259 23/01/04,11:57:59,13,08,1, 11.8,1,1, -1.536, 10508.434, 307.676, 52805.253 23/01/04,11:57:59,14,08,1, 11.8,1,1, -1.536, 10508.462, 307.662, 52805.133 23/01/04,11:57:59,15,08,1, 11.8,1,1, -1.536, 10508.449, 307.665, 52805.269 23/01/04,11:57:59,16,08,1, 11.8,1,1, -1.536, 10508.463, 307.664, 52805.253 23/01/04,11:57:59,17,08,1, 11.8,1,1, -1.536, 10508.460, 307.656, 52805.243 23/01/04,11:57:59,18,08,1, 11.8,1,1, -1.536, 10508.453, 307.668, 52805.254 23/01/04,11:57:59,19,08,1, 11.8,1,1, -1.536, 10508.471, 307.652, 52805.272 23/01/04,11:58:00,00,08,1, 11.8,1,1, -1.542, 10508.468, 307.652, 52805.272 23/01/04,11:58:00,01,08,1, 11.8,1,1, -1.542, 10508.482, 307.667, 52805.249 23/01/04,11:58:00,02,08,1, 11.8,1,1, -1.542, 10508.495, 307.679, 52805.151 23/01/04,11:58:00,03,08,1, 11.8,1,1, -1.542, 10508.474, 307.656, 52805.199 23/01/04,11:58:00,04,08,1, 11.8,1,1, -1.542, 10508.460, 307.662, 52805.026 23/01/04,11:58:00,05,08,1, 11.8,1,1, -1.542, 10508.488, 307.657, 52805.028 23/01/04,11:58:00,06,08,1, 11.8,1,1, -1.542, 10508.500, 307.665, 52805.056 23/01/04,11:58:00,07,08,1, 11.8,1,1, -1.542, 10508.437, 307.668, 52805.062 23/01/04,11:58:00,08,08,1, 11.8,1,1, -1.542, 10508.481, 307.665, 52805.083 23/01/04,11:58:00,09,08,1, 11.8,1,1, -1.542, 10508.483, 307.671, 52805.112 23/01/04,11:58:00,10,08,1, 11.8,1,1, -1.542, 10508.471, 307.673, 52805.085 23/01/04,11:58:00,11,08,1, 11.8,1,1, -1.542, 10508.509, 307.687, 52805.089 23/01/04,11:58:00,12,08,1, 11.8,1,1, -1.542, 10508.492, 307.691, 52805.091 23/01/04,11:58:00,13,08,1, 11.8,1,1, -1.542, 10508.482, 307.686, 52805.058 23/01/04,11:58:00,14,08,1, 11.8,1,1, -1.542, 10508.510, 307.705, 52805.065 23/01/04,11:58:00,15,08,1, 11.8,1,1, -1.542, 10508.485, 307.698, 52805.046 23/01/04,11:58:00,16,08,1, 11.8,1,1, -1.542, 10508.474, 307.689, 52805.082 23/01/04,11:58:00,17,08,1, 11.8,1,1, -1.542, 10508.495, 307.717, 52805.093 23/01/04,11:58:00,18,08,1, 11.8,1,1, -1.542, 10508.504, 307.706, 52805.084 23/01/04,11:58:00,19,08,1, 11.8,1,1, -1.542, 10508.503, 307.706, 52805.115 23/01/04,11:58:01,00,09,1, 11.9,1,1, -1.539, 10508.502, 307.706, 52805.115 23/01/04,11:58:01,01,09,1, 11.9,1,1, -1.539, 10508.513, 307.694, 52805.158 23/01/04,11:58:01,02,09,1, 11.9,1,1, -1.539, 10508.526, 307.722, 52805.108 23/01/04,11:58:01,03,09,1, 11.9,1,1, -1.539, 10508.509, 307.705, 52805.081 23/01/04,11:58:01,04,09,1, 11.9,1,1, -1.539, 10508.509, 307.696, 52805.098 23/01/04,11:58:01,05,09,1, 11.9,1,1, -1.539, 10508.522, 307.699, 52805.084 23/01/04,11:58:01,06,09,1, 11.9,1,1, -1.539, 10508.511, 307.713, 52805.093 23/01/04,11:58:01,07,09,1, 11.9,1,1, -1.539, 10508.517, 307.707, 52805.151 23/01/04,11:58:01,08,09,1, 11.9,1,1, -1.539, 10508.540, 307.723, 52804.984 23/01/04,11:58:01,09,09,1, 11.9,1,1, -1.539, 10508.524, 307.737, 52805.111 23/01/04,11:58:01,10,09,1, 11.9,1,1, -1.539, 10508.539, 307.752, 52805.131 23/01/04,11:58:01,11,09,1, 11.9,1,1, -1.539, 10508.517, 307.744, 52805.124 23/01/04,11:58:01,12,09,1, 11.9,1,1, -1.539, 10508.539, 307.752, 52805.131 23/01/04,11:58:01,13,09,1, 11.9,1,1, -1.539, 10508.549, 307.726, 52805.092 23/01/04,11:58:01,14,09,1, 11.9,1,1, -1.539, 10508.530, 307.749, 52805.102 23/01/04,11:58:01,15,09,1, 11.9,1,1, -1.539, 10508.545, 307.741, 52805.112 23/01/04,11:58:01,16,09,1, 11.9,1,1, -1.539, 10508.550, 307.754, 52805.154 23/01/04,11:58:01,17,09,1, 11.9,1,1, -1.539, 10508.553, 307.765, 52805.147 23/01/04,11:58:01,18,09,1, 11.9,1,1, -1.539, 10508.551, 307.754, 52805.152 23/01/04,11:58:01,19,09,1, 11.9,1,1, -1.539, 10508.584, 307.762, 52805.146 23/01/04,11:58:02,00,10,1, 11.9,1,1, -1.538, 10508.577, 307.762, 52805.146 23/01/04,11:58:02,01,10,1, 11.9,1,1, -1.538, 10508.566, 307.758, 52805.127 23/01/04,11:58:02,02,10,1, 11.9,1,1, -1.538, 10508.565, 307.763, 52805.094 23/01/04,11:58:02,03,10,1, 11.9,1,1, -1.538, 10508.565, 307.762, 52805.129 23/01/04,11:58:02,04,10,1, 11.9,1,1, -1.538, 10508.579, 307.762, 52805.147 23/01/04,11:58:02,05,10,1, 11.9,1,1, -1.538, 10508.588, 307.766, 52805.124 23/01/04,11:58:02,06,10,1, 11.9,1,1, -1.538, 10508.590, 307.743, 52805.144 23/01/04,11:58:02,07,10,1, 11.9,1,1, -1.538, 10508.570, 307.766, 52805.150 23/01/04,11:58:02,08,10,1, 11.9,1,1, -1.538, 10508.583, 307.791, 52805.142 23/01/04,11:58:02,09,10,1, 11.9,1,1, -1.538, 10508.581, 307.795, 52805.131 23/01/04,11:58:02,10,10,1, 11.9,1,1, -1.538, 10508.584, 307.804, 52805.092 23/01/04,11:58:02,11,10,1, 11.9,1,1, -1.538, 10508.581, 307.777, 52805.123 23/01/04,11:58:02,12,10,1, 11.9,1,1, -1.538, 10508.599, 307.795, 52805.125 23/01/04,11:58:02,13,10,1, 11.9,1,1, -1.538, 10508.590, 307.785, 52805.129 23/01/04,11:58:02,14,10,1, 11.9,1,1, -1.538, 10508.614, 307.785, 52805.163 23/01/04,11:58:02,15,10,1, 11.9,1,1, -1.538, 10508.626, 307.806, 52805.166 23/01/04,11:58:02,16,10,1, 11.9,1,1, -1.538, 10508.593, 307.792, 52805.193 23/01/04,11:58:02,17,10,1, 11.9,1,1, -1.538, 10508.615, 307.785, 52805.138 23/01/04,11:58:02,18,10,1, 11.9,1,1, -1.538, 10508.624, 307.816, 52805.171 23/01/04,11:58:02,19,10,1, 11.9,1,1, -1.538, 10508.609, 307.763, 52805.126 23/01/04,11:58:03,00,09,1, 11.9,1,1, -1.538, 10508.602, 307.763, 52805.126 23/01/04,11:58:03,01,09,1, 11.9,1,1, -1.538, 10508.615, 307.797, 52805.163 23/01/04,11:58:03,02,09,1, 11.9,1,1, -1.538, 10508.630, 307.828, 52805.165 23/01/04,11:58:03,03,09,1, 11.9,1,1, -1.538, 10508.649, 307.797, 52805.104 23/01/04,11:58:03,04,09,1, 11.9,1,1, -1.538, 10508.635, 307.826, 52805.193 23/01/04,11:58:03,05,09,1, 11.9,1,1, -1.538, 10508.640, 307.801, 52805.130 23/01/04,11:58:03,06,09,1, 11.9,1,1, -1.538, 10508.641, 307.817, 52805.202 23/01/04,11:58:03,07,09,1, 11.9,1,1, -1.538, 10508.659, 307.847, 52805.203 23/01/04,11:58:03,08,09,1, 11.9,1,1, -1.538, 10508.646, 307.783, 52805.103 23/01/04,11:58:03,09,09,1, 11.9,1,1, -1.538, 10508.673, 307.823, 52805.188 23/01/04,11:58:03,10,09,1, 11.9,1,1, -1.538, 10508.648, 307.802, 52805.033 23/01/04,11:58:03,11,09,1, 11.9,1,1, -1.538, 10508.662, 307.771, 52805.112 23/01/04,11:58:03,12,09,1, 11.9,1,1, -1.538, 10508.680, 307.799, 52805.153 23/01/04,11:58:03,13,09,1, 11.9,1,1, -1.538, 10508.682, 307.803, 52805.208 23/01/04,11:58:03,14,09,1, 11.9,1,1, -1.538, 10508.681, 307.796, 52805.141 23/01/04,11:58:03,15,09,1, 11.9,1,1, -1.538, 10508.691, 307.807, 52805.195 23/01/04,11:58:03,16,09,1, 11.9,1,1, -1.538, 10508.682, 307.834, 52805.184 23/01/04,11:58:03,17,09,1, 11.9,1,1, -1.538, 10508.669, 307.791, 52805.145 23/01/04,11:58:03,18,09,1, 11.9,1,1, -1.538, 10508.677, 307.808, 52805.148 23/01/04,11:58:03,19,09,1, 11.9,1,1, -1.538, 10508.685, 307.819, 52805.131 23/01/04,11:58:04,00,09,1, 11.9,1,1, -1.539, 10508.685, 307.819, 52805.131 23/01/04,11:58:04,01,09,1, 11.9,1,1, -1.539, 10508.692, 307.822, 52805.188 23/01/04,11:58:04,02,09,1, 11.9,1,1, -1.539, 10508.713, 307.848, 52805.165 23/01/04,11:58:04,03,09,1, 11.9,1,1, -1.539, 10508.697, 307.846, 52805.209 23/01/04,11:58:04,04,09,1, 11.9,1,1, -1.539, 10508.706, 307.829, 52805.187 23/01/04,11:58:04,05,09,1, 11.9,1,1, -1.539, 10508.714, 307.813, 52805.189 23/01/04,11:58:04,06,09,1, 11.9,1,1, -1.539, 10508.739, 307.845, 52805.158 23/01/04,11:58:04,07,09,1, 11.9,1,1, -1.539, 10508.697, 307.826, 52805.179 23/01/04,11:58:04,08,09,1, 11.9,1,1, -1.539, 10508.716, 307.827, 52805.140 23/01/04,11:58:04,09,09,1, 11.9,1,1, -1.539, 10508.713, 307.859, 52805.170 23/01/04,11:58:04,10,09,1, 11.9,1,1, -1.539, 10508.744, 307.853, 52805.220 23/01/04,11:58:04,11,09,1, 11.9,1,1, -1.539, 10508.728, 307.844, 52805.183 23/01/04,11:58:04,12,09,1, 11.9,1,1, -1.539, 10508.736, 307.874, 52805.183 23/01/04,11:58:04,13,09,1, 11.9,1,1, -1.539, 10508.736, 307.825, 52805.172 23/01/04,11:58:04,14,09,1, 11.9,1,1, -1.539, 10508.734, 307.878, 52805.179 23/01/04,11:58:04,15,09,1, 11.9,1,1, -1.539, 10508.744, 307.858, 52805.135 23/01/04,11:58:04,16,09,1, 11.9,1,1, -1.539, 10508.754, 307.854, 52805.154 23/01/04,11:58:04,17,09,1, 11.9,1,1, -1.539, 10508.770, 307.874, 52805.173 23/01/04,11:58:04,18,09,1, 11.9,1,1, -1.539, 10508.751, 307.854, 52805.136 23/01/04,11:58:04,19,09,1, 11.9,1,1, -1.539, 10508.758, 307.861, 52805.177 23/01/04,11:58:05,00,10,1, 11.8,1,1, -1.542, 10508.752, 307.861, 52805.177 23/01/04,11:58:05,01,10,1, 11.8,1,1, -1.542, 10508.771, 307.868, 52805.237 23/01/04,11:58:05,02,10,1, 11.8,1,1, -1.542, 10508.792, 307.871, 52805.190 23/01/04,11:58:05,03,10,1, 11.8,1,1, -1.542, 10508.779, 307.893, 52805.180 23/01/04,11:58:05,04,10,1, 11.8,1,1, -1.542, 10508.787, 307.879, 52805.158 23/01/04,11:58:05,05,10,1, 11.8,1,1, -1.542, 10508.787, 307.885, 52805.178 23/01/04,11:58:05,06,10,1, 11.8,1,1, -1.542, 10508.796, 307.883, 52805.197 23/01/04,11:58:05,07,10,1, 11.8,1,1, -1.542, 10508.777, 307.907, 52805.288 23/01/04,11:58:05,08,10,1, 11.8,1,1, -1.542, 10508.832, 307.876, 52805.220 23/01/04,11:58:05,09,10,1, 11.8,1,1, -1.542, 10508.795, 307.895, 52805.191 23/01/04,11:58:05,10,10,1, 11.8,1,1, -1.542, 10508.832, 307.893, 52805.198 23/01/04,11:58:05,11,10,1, 11.8,1,1, -1.542, 10508.815, 307.893, 52805.107 23/01/04,11:58:05,12,10,1, 11.8,1,1, -1.542, 10508.790, 307.916, 52805.254 23/01/04,11:58:05,13,10,1, 11.8,1,1, -1.542, 10508.824, 307.922, 52805.273 23/01/04,11:58:05,14,10,1, 11.8,1,1, -1.542, 10508.816, 307.917, 52805.233 23/01/04,11:58:05,15,10,1, 11.8,1,1, -1.542, 10508.829, 307.893, 52805.193 23/01/04,11:58:05,16,10,1, 11.8,1,1, -1.542, 10508.812, 307.887, 52805.180 23/01/04,11:58:05,17,10,1, 11.8,1,1, -1.542, 10508.850, 307.944, 52805.284 23/01/04,11:58:05,18,10,1, 11.8,1,1, -1.542, 10508.816, 307.928, 52805.245 23/01/04,11:58:05,19,10,1, 11.8,1,1, -1.542, 10508.840, 307.913, 52805.253 23/01/04,11:58:06,00,10,1, 11.9,1,1, -1.540, 10508.835, 307.913, 52805.253 23/01/04,11:58:06,01,10,1, 11.9,1,1, -1.540, 10508.850, 307.914, 52805.239 23/01/04,11:58:06,02,10,1, 11.9,1,1, -1.540, 10508.838, 307.912, 52805.198 23/01/04,11:58:06,03,10,1, 11.9,1,1, -1.540, 10508.858, 307.952, 52805.193 23/01/04,11:58:06,04,10,1, 11.9,1,1, -1.540, 10508.869, 307.942, 52805.222 23/01/04,11:58:06,05,10,1, 11.9,1,1, -1.540, 10508.876, 307.934, 52805.223 23/01/04,11:58:06,06,10,1, 11.9,1,1, -1.540, 10508.879, 307.940, 52805.221 23/01/04,11:58:06,07,10,1, 11.9,1,1, -1.540, 10508.891, 307.941, 52805.262 23/01/04,11:58:06,08,10,1, 11.9,1,1, -1.540, 10508.866, 307.924, 52805.216 23/01/04,11:58:06,09,10,1, 11.9,1,1, -1.540, 10508.836, 307.948, 52805.197 23/01/04,11:58:06,10,10,1, 11.9,1,1, -1.540, 10508.864, 307.932, 52804.981 23/01/04,11:58:06,11,10,1, 11.9,1,1, -1.540, 10508.857, 307.970, 52805.240 23/01/04,11:58:06,12,10,1, 11.9,1,1, -1.540, 10508.908, 307.970, 52805.271 23/01/04,11:58:06,13,10,1, 11.9,1,1, -1.540, 10508.886, 307.963, 52805.253 23/01/04,11:58:06,14,10,1, 11.9,1,1, -1.540, 10508.910, 307.965, 52805.194 23/01/04,11:58:06,15,10,1, 11.9,1,1, -1.540, 10508.906, 307.974, 52805.273 23/01/04,11:58:06,16,10,1, 11.9,1,1, -1.540, 10508.921, 307.975, 52805.243 23/01/04,11:58:06,17,10,1, 11.9,1,1, -1.540, 10508.918, 307.955, 52805.264 23/01/04,11:58:06,18,10,1, 11.9,1,1, -1.540, 10508.911, 307.993, 52805.250 23/01/04,11:58:06,19,10,1, 11.9,1,1, -1.540, 10508.921, 307.988, 52805.259 23/01/04,11:58:07,00,10,1, 11.9,1,1, -1.539, 10508.919, 307.988, 52805.259 23/01/04,11:58:07,01,10,1, 11.9,1,1, -1.539, 10508.958, 308.028, 52805.301 23/01/04,11:58:07,02,10,1, 11.9,1,1, -1.539, 10508.930, 307.970, 52805.220 23/01/04,11:58:07,03,10,1, 11.9,1,1, -1.539, 10508.953, 307.988, 52805.253 23/01/04,11:58:07,04,10,1, 11.9,1,1, -1.539, 10508.960, 308.012, 52805.241 23/01/04,11:58:07,05,10,1, 11.9,1,1, -1.539, 10508.952, 307.997, 52805.244 23/01/04,11:58:07,06,10,1, 11.9,1,1, -1.539, 10508.963, 308.005, 52805.258 23/01/04,11:58:07,07,10,1, 11.9,1,1, -1.539, 10508.951, 308.030, 52805.267 23/01/04,11:58:07,08,10,1, 11.9,1,1, -1.539, 10508.963, 308.016, 52805.252 23/01/04,11:58:07,09,10,1, 11.9,1,1, -1.539, 10508.961, 308.028, 52805.236 23/01/04,11:58:07,10,10,1, 11.9,1,1, -1.539, 10508.973, 308.024, 52805.227 23/01/04,11:58:07,11,10,1, 11.9,1,1, -1.539, 10508.950, 308.035, 52805.210 23/01/04,11:58:07,12,10,1, 11.9,1,1, -1.539, 10508.957, 308.058, 52805.252 23/01/04,11:58:07,13,10,1, 11.9,1,1, -1.539, 10508.965, 308.036, 52805.293 23/01/04,11:58:07,14,10,1, 11.9,1,1, -1.539, 10508.968, 308.049, 52805.274 23/01/04,11:58:07,15,10,1, 11.9,1,1, -1.539, 10508.988, 308.065, 52805.280 23/01/04,11:58:07,16,10,1, 11.9,1,1, -1.539, 10508.974, 308.056, 52805.303 23/01/04,11:58:07,17,10,1, 11.9,1,1, -1.539, 10508.995, 308.075, 52805.278 23/01/04,11:58:07,18,10,1, 11.9,1,1, -1.539, 10508.994, 308.057, 52805.244 23/01/04,11:58:07,19,10,1, 11.9,1,1, -1.539, 10509.035, 308.073, 52805.343 23/01/04,11:58:08,00,10,1, 11.9,1,1, -1.540, 10509.027, 308.073, 52805.343 23/01/04,11:58:08,01,10,1, 11.9,1,1, -1.540, 10508.991, 308.065, 52805.307 23/01/04,11:58:08,02,10,1, 11.9,1,1, -1.540, 10508.990, 308.105, 52805.441 23/01/04,11:58:08,03,10,1, 11.9,1,1, -1.540, 10509.015, 308.095, 52805.299 23/01/04,11:58:08,04,10,1, 11.9,1,1, -1.540, 10509.006, 308.078, 52805.264 23/01/04,11:58:08,05,10,1, 11.9,1,1, -1.540, 10509.034, 308.103, 52805.306 23/01/04,11:58:08,06,10,1, 11.9,1,1, -1.540, 10509.064, 308.118, 52805.288 23/01/04,11:58:08,07,10,1, 11.9,1,1, -1.540, 10509.037, 308.075, 52805.271 23/01/04,11:58:08,08,10,1, 11.9,1,1, -1.540, 10509.028, 308.093, 52805.305 23/01/04,11:58:08,09,10,1, 11.9,1,1, -1.540, 10509.042, 308.117, 52805.302 23/01/04,11:58:08,10,10,1, 11.9,1,1, -1.540, 10509.054, 308.093, 52805.309 23/01/04,11:58:08,11,10,1, 11.9,1,1, -1.540, 10509.028, 308.098, 52805.310 23/01/04,11:58:08,12,10,1, 11.9,1,1, -1.540, 10509.044, 308.117, 52805.337 23/01/04,11:58:08,13,10,1, 11.9,1,1, -1.540, 10509.040, 308.089, 52805.280 23/01/04,11:58:08,14,10,1, 11.9,1,1, -1.540, 10509.049, 308.134, 52805.305 23/01/04,11:58:08,15,10,1, 11.9,1,1, -1.540, 10509.054, 308.130, 52805.279 23/01/04,11:58:08,16,10,1, 11.9,1,1, -1.540, 10509.054, 308.130, 52805.284 23/01/04,11:58:08,17,10,1, 11.9,1,1, -1.540, 10509.064, 308.147, 52805.294 23/01/04,11:58:08,18,10,1, 11.9,1,1, -1.540, 10509.070, 308.116, 52805.309 23/01/04,11:58:08,19,10,1, 11.9,1,1, -1.540, 10509.070, 308.129, 52805.327 23/01/04,11:58:09,00,10,1, 11.8,1,1, -1.535, 10509.069, 308.129, 52805.327 23/01/04,11:58:09,01,10,1, 11.8,1,1, -1.535, 10509.101, 308.127, 52805.384 23/01/04,11:58:09,02,10,1, 11.8,1,1, -1.535, 10509.080, 308.126, 52805.320 23/01/04,11:58:09,03,10,1, 11.8,1,1, -1.535, 10509.085, 308.134, 52805.328 23/01/04,11:58:09,04,10,1, 11.8,1,1, -1.535, 10509.073, 308.119, 52805.283 23/01/04,11:58:09,05,10,1, 11.8,1,1, -1.535, 10509.079, 308.136, 52805.336 23/01/04,11:58:09,06,10,1, 11.8,1,1, -1.535, 10509.076, 308.131, 52805.278 23/01/04,11:58:09,07,10,1, 11.8,1,1, -1.535, 10509.090, 308.144, 52805.281 23/01/04,11:58:09,08,10,1, 11.8,1,1, -1.535, 10509.106, 308.134, 52805.295 23/01/04,11:58:09,09,10,1, 11.8,1,1, -1.535, 10509.119, 308.156, 52805.325 23/01/04,11:58:09,10,10,1, 11.8,1,1, -1.535, 10509.126, 308.141, 52805.353 23/01/04,11:58:09,11,10,1, 11.8,1,1, -1.535, 10509.132, 308.133, 52805.339 23/01/04,11:58:09,12,10,1, 11.8,1,1, -1.535, 10509.147, 308.164, 52805.310 23/01/04,11:58:09,13,10,1, 11.8,1,1, -1.535, 10509.126, 308.137, 52805.309 23/01/04,11:58:09,14,10,1, 11.8,1,1, -1.535, 10509.119, 308.152, 52805.315 23/01/04,11:58:09,15,10,1, 11.8,1,1, -1.535, 10509.132, 308.141, 52805.329 23/01/04,11:58:09,16,10,1, 11.8,1,1, -1.535, 10509.153, 308.163, 52805.353 23/01/04,11:58:09,17,10,1, 11.8,1,1, -1.535, 10509.156, 308.143, 52805.326 23/01/04,11:58:09,18,10,1, 11.8,1,1, -1.535, 10509.145, 308.148, 52805.342 23/01/04,11:58:09,19,10,1, 11.8,1,1, -1.535, 10509.143, 308.152, 52805.354 23/01/04,11:58:10,00,10,1, 11.9,1,1, -1.536, 10509.136, 308.152, 52805.354 23/01/04,11:58:10,01,10,1, 11.9,1,1, -1.536, 10509.158, 308.161, 52805.368 23/01/04,11:58:10,02,10,1, 11.9,1,1, -1.536, 10509.176, 308.175, 52805.330 23/01/04,11:58:10,03,10,1, 11.9,1,1, -1.536, 10509.126, 308.137, 52805.298 23/01/04,11:58:10,04,10,1, 11.9,1,1, -1.536, 10509.157, 308.167, 52805.322 23/01/04,11:58:10,05,10,1, 11.9,1,1, -1.536, 10509.172, 308.181, 52805.314 23/01/04,11:58:10,06,10,1, 11.9,1,1, -1.536, 10509.185, 308.186, 52805.318 23/01/04,11:58:10,07,10,1, 11.9,1,1, -1.536, 10509.170, 308.162, 52805.376 23/01/04,11:58:10,08,10,1, 11.9,1,1, -1.536, 10509.186, 308.189, 52805.328 23/01/04,11:58:10,09,10,1, 11.9,1,1, -1.536, 10509.178, 308.157, 52805.309 23/01/04,11:58:10,10,10,1, 11.9,1,1, -1.536, 10509.165, 308.168, 52805.341 23/01/04,11:58:10,11,10,1, 11.9,1,1, -1.536, 10509.160, 308.171, 52805.322 23/01/04,11:58:10,12,10,1, 11.9,1,1, -1.536, 10509.194, 308.146, 52805.297 23/01/04,11:58:10,13,10,1, 11.9,1,1, -1.536, 10509.177, 308.156, 52805.316 23/01/04,11:58:10,14,10,1, 11.9,1,1, -1.536, 10509.200, 308.184, 52805.318 23/01/04,11:58:10,15,10,1, 11.9,1,1, -1.536, 10509.191, 308.163, 52805.170 23/01/04,11:58:10,16,10,1, 11.9,1,1, -1.536, 10509.193, 308.165, 52805.412 23/01/04,11:58:10,17,10,1, 11.9,1,1, -1.536, 10509.192, 308.166, 52805.363 23/01/04,11:58:10,18,10,1, 11.9,1,1, -1.536, 10509.222, 308.219, 52805.431 23/01/04,11:58:10,19,10,1, 11.9,1,1, -1.536, 10509.174, 308.178, 52805.326 23/01/04,11:58:11,00,11,1, 11.9,1,1, -1.539, 10509.169, 308.178, 52805.326 23/01/04,11:58:11,01,11,1, 11.9,1,1, -1.539, 10509.215, 308.159, 52805.366 23/01/04,11:58:11,02,11,1, 11.9,1,1, -1.539, 10509.233, 308.183, 52805.352 23/01/04,11:58:11,03,11,1, 11.9,1,1, -1.539, 10509.213, 308.156, 52805.374 23/01/04,11:58:11,04,11,1, 11.9,1,1, -1.539, 10509.251, 308.185, 52805.389 23/01/04,11:58:11,05,11,1, 11.9,1,1, -1.539, 10509.249, 308.201, 52805.402 23/01/04,11:58:11,06,11,1, 11.9,1,1, -1.539, 10509.242, 308.183, 52805.364 23/01/04,11:58:11,07,11,1, 11.9,1,1, -1.539, 10509.266, 308.187, 52805.392 23/01/04,11:58:11,08,11,1, 11.9,1,1, -1.539, 10509.245, 308.169, 52805.369 23/01/04,11:58:11,09,11,1, 11.9,1,1, -1.539, 10509.257, 308.157, 52805.378 23/01/04,11:58:11,10,11,1, 11.9,1,1, -1.539, 10509.279, 308.170, 52805.348 23/01/04,11:58:11,11,11,1, 11.9,1,1, -1.539, 10509.282, 308.185, 52805.238 23/01/04,11:58:11,12,11,1, 11.9,1,1, -1.539, 10509.278, 308.170, 52805.363 23/01/04,11:58:11,13,11,1, 11.9,1,1, -1.539, 10509.259, 308.179, 52805.357 23/01/04,11:58:11,14,11,1, 11.9,1,1, -1.539, 10509.260, 308.158, 52805.363 23/01/04,11:58:11,15,11,1, 11.9,1,1, -1.539, 10509.293, 308.223, 52805.366 23/01/04,11:58:11,16,11,1, 11.9,1,1, -1.539, 10509.278, 308.192, 52805.388 23/01/04,11:58:11,17,11,1, 11.9,1,1, -1.539, 10509.279, 308.189, 52805.356 23/01/04,11:58:11,18,11,1, 11.9,1,1, -1.539, 10509.291, 308.188, 52805.352 23/01/04,11:58:11,19,11,1, 11.9,1,1, -1.539, 10509.308, 308.232, 52805.325 23/01/04,11:58:12,00,11,1, 11.9,1,1, -1.539, 10509.303, 308.232, 52805.325 23/01/04,11:58:12,01,11,1, 11.9,1,1, -1.539, 10509.322, 308.188, 52805.368 23/01/04,11:58:12,02,11,1, 11.9,1,1, -1.539, 10509.326, 308.188, 52805.344 23/01/04,11:58:12,03,11,1, 11.9,1,1, -1.539, 10509.312, 308.216, 52805.363 23/01/04,11:58:12,04,11,1, 11.9,1,1, -1.539, 10509.348, 308.184, 52805.366 23/01/04,11:58:12,05,11,1, 11.9,1,1, -1.539, 10509.319, 308.172, 52805.336 23/01/04,11:58:12,06,11,1, 11.9,1,1, -1.539, 10509.315, 308.190, 52805.316 23/01/04,11:58:12,07,11,1, 11.9,1,1, -1.539, 10509.319, 308.163, 52805.305 23/01/04,11:58:12,08,11,1, 11.9,1,1, -1.539, 10509.351, 308.171, 52805.298 23/01/04,11:58:12,09,11,1, 11.9,1,1, -1.539, 10509.369, 308.168, 52805.314 23/01/04,11:58:12,10,11,1, 11.9,1,1, -1.539, 10509.346, 308.158, 52805.326 23/01/04,11:58:12,11,11,1, 11.9,1,1, -1.539, 10509.333, 308.173, 52805.349 23/01/04,11:58:12,12,11,1, 11.9,1,1, -1.539, 10509.349, 308.186, 52805.354 23/01/04,11:58:12,13,11,1, 11.9,1,1, -1.539, 10509.362, 308.207, 52805.386 23/01/04,11:58:12,14,11,1, 11.9,1,1, -1.539, 10509.350, 308.187, 52805.315 23/01/04,11:58:12,15,11,1, 11.9,1,1, -1.539, 10509.362, 308.193, 52805.355 23/01/04,11:58:12,16,11,1, 11.9,1,1, -1.539, 10509.365, 308.199, 52805.314 23/01/04,11:58:12,17,11,1, 11.9,1,1, -1.539, 10509.398, 308.180, 52805.312 23/01/04,11:58:12,18,11,1, 11.9,1,1, -1.539, 10509.378, 308.171, 52805.328 23/01/04,11:58:12,19,11,1, 11.9,1,1, -1.539, 10509.406, 308.204, 52805.324 23/01/04,11:58:13,00,11,1, 11.9,1,1, -1.541, 10509.403, 308.204, 52805.324 23/01/04,11:58:13,01,11,1, 11.9,1,1, -1.541, 10509.402, 308.184, 52805.396 23/01/04,11:58:13,02,11,1, 11.9,1,1, -1.541, 10509.409, 308.216, 52805.386 23/01/04,11:58:13,03,11,1, 11.9,1,1, -1.541, 10509.419, 308.156, 52805.354 23/01/04,11:58:13,04,11,1, 11.9,1,1, -1.541, 10509.390, 308.142, 52805.309 23/01/04,11:58:13,05,11,1, 11.9,1,1, -1.541, 10509.390, 308.192, 52805.332 23/01/04,11:58:13,06,11,1, 11.9,1,1, -1.541, 10509.415, 308.172, 52805.332 23/01/04,11:58:13,07,11,1, 11.9,1,1, -1.541, 10509.429, 308.161, 52805.347 23/01/04,11:58:13,08,11,1, 11.9,1,1, -1.541, 10509.443, 308.164, 52805.350 23/01/04,11:58:13,09,11,1, 11.9,1,1, -1.541, 10509.437, 308.173, 52805.381 23/01/04,11:58:13,10,11,1, 11.9,1,1, -1.541, 10509.432, 308.188, 52805.378 23/01/04,11:58:13,11,11,1, 11.9,1,1, -1.541, 10509.454, 308.160, 52805.364 23/01/04,11:58:13,12,11,1, 11.9,1,1, -1.541, 10509.450, 308.159, 52805.357 23/01/04,11:58:13,13,11,1, 11.9,1,1, -1.541, 10509.435, 308.151, 52805.341 23/01/04,11:58:13,14,11,1, 11.9,1,1, -1.541, 10509.444, 308.181, 52805.355 23/01/04,11:58:13,15,11,1, 11.9,1,1, -1.541, 10509.443, 308.165, 52805.340 23/01/04,11:58:13,16,11,1, 11.9,1,1, -1.541, 10509.452, 308.160, 52805.354 23/01/04,11:58:13,17,11,1, 11.9,1,1, -1.541, 10509.458, 308.176, 52805.354 23/01/04,11:58:13,18,11,1, 11.9,1,1, -1.541, 10509.481, 308.184, 52805.367 23/01/04,11:58:13,19,11,1, 11.9,1,1, -1.541, 10509.479, 308.184, 52805.347 23/01/04,11:58:14,00,11,1, 12.0,1,1, -1.540, 10509.478, 308.184, 52805.347 23/01/04,11:58:14,01,11,1, 12.0,1,1, -1.540, 10509.499, 308.178, 52805.364 23/01/04,11:58:14,02,11,1, 12.0,1,1, -1.540, 10509.499, 308.182, 52805.210 23/01/04,11:58:14,03,11,1, 12.0,1,1, -1.540, 10509.498, 308.187, 52805.419 23/01/04,11:58:14,04,11,1, 12.0,1,1, -1.540, 10509.496, 308.165, 52805.396 23/01/04,11:58:14,05,11,1, 12.0,1,1, -1.540, 10509.512, 308.181, 52805.398 23/01/04,11:58:14,06,11,1, 12.0,1,1, -1.540, 10509.537, 308.173, 52805.363 23/01/04,11:58:14,07,11,1, 12.0,1,1, -1.540, 10509.523, 308.153, 52805.388 23/01/04,11:58:14,08,11,1, 12.0,1,1, -1.540, 10509.538, 308.134, 52805.372 23/01/04,11:58:14,09,11,1, 12.0,1,1, -1.540, 10509.514, 308.142, 52805.366 23/01/04,11:58:14,10,11,1, 12.0,1,1, -1.540, 10509.529, 308.171, 52805.366 23/01/04,11:58:14,11,11,1, 12.0,1,1, -1.540, 10509.534, 308.171, 52805.361 23/01/04,11:58:14,12,11,1, 12.0,1,1, -1.540, 10509.546, 308.175, 52805.376 23/01/04,11:58:14,13,11,1, 12.0,1,1, -1.540, 10509.561, 308.153, 52805.348 23/01/04,11:58:14,14,11,1, 12.0,1,1, -1.540, 10509.580, 308.131, 52805.343 23/01/04,11:58:14,15,11,1, 12.0,1,1, -1.540, 10509.556, 308.131, 52805.382 23/01/04,11:58:14,16,11,1, 12.0,1,1, -1.540, 10509.570, 308.159, 52805.405 23/01/04,11:58:14,17,11,1, 12.0,1,1, -1.540, 10509.587, 308.156, 52805.389 23/01/04,11:58:14,18,11,1, 12.0,1,1, -1.540, 10509.567, 308.144, 52805.397 23/01/04,11:58:14,19,11,1, 12.0,1,1, -1.540, 10509.593, 308.153, 52805.367 23/01/04,11:58:15,00,11,1, 11.9,1,1, -1.540, 10509.586, 308.153, 52805.367 23/01/04,11:58:15,01,11,1, 11.9,1,1, -1.540, 10509.603, 308.157, 52805.366 23/01/04,11:58:15,02,11,1, 11.9,1,1, -1.540, 10509.613, 308.158, 52805.340 23/01/04,11:58:15,03,11,1, 11.9,1,1, -1.540, 10509.604, 308.140, 52805.348 23/01/04,11:58:15,04,11,1, 11.9,1,1, -1.540, 10509.609, 308.165, 52805.381 23/01/04,11:58:15,05,11,1, 11.9,1,1, -1.540, 10509.625, 308.170, 52805.375 23/01/04,11:58:15,06,11,1, 11.9,1,1, -1.540, 10509.654, 308.161, 52805.381 23/01/04,11:58:15,07,11,1, 11.9,1,1, -1.540, 10509.636, 308.163, 52805.388 23/01/04,11:58:15,08,11,1, 11.9,1,1, -1.540, 10509.639, 308.144, 52805.381 23/01/04,11:58:15,09,11,1, 11.9,1,1, -1.540, 10509.638, 308.156, 52805.343 23/01/04,11:58:15,10,11,1, 11.9,1,1, -1.540, 10509.642, 308.141, 52805.357 23/01/04,11:58:15,11,11,1, 11.9,1,1, -1.540, 10509.656, 308.149, 52805.367 23/01/04,11:58:15,12,11,1, 11.9,1,1, -1.540, 10509.654, 308.147, 52805.326 23/01/04,11:58:15,13,11,1, 11.9,1,1, -1.540, 10509.665, 308.171, 52805.399 23/01/04,11:58:15,14,11,1, 11.9,1,1, -1.540, 10509.678, 308.155, 52805.419 23/01/04,11:58:15,15,11,1, 11.9,1,1, -1.540, 10509.678, 308.141, 52805.387 23/01/04,11:58:15,16,11,1, 11.9,1,1, -1.540, 10509.691, 308.169, 52805.391 23/01/04,11:58:15,17,11,1, 11.9,1,1, -1.540, 10509.688, 308.139, 52805.367 23/01/04,11:58:15,18,11,1, 11.9,1,1, -1.540, 10509.705, 308.153, 52805.376 23/01/04,11:58:15,19,11,1, 11.9,1,1, -1.540, 10509.693, 308.126, 52805.335 23/01/04,11:58:16,00,11,1, 11.9,1,1, -1.541, 10509.686, 308.126, 52805.335 23/01/04,11:58:16,01,11,1, 11.9,1,1, -1.541, 10509.731, 308.140, 52805.334 23/01/04,11:58:16,02,11,1, 11.9,1,1, -1.541, 10509.712, 308.149, 52805.501 23/01/04,11:58:16,03,11,1, 11.9,1,1, -1.541, 10509.734, 308.124, 52805.318 23/01/04,11:58:16,04,11,1, 11.9,1,1, -1.541, 10509.750, 308.122, 52805.349 23/01/04,11:58:16,05,11,1, 11.9,1,1, -1.541, 10509.728, 308.141, 52805.406 23/01/04,11:58:16,06,11,1, 11.9,1,1, -1.541, 10509.736, 308.118, 52805.352 23/01/04,11:58:16,07,11,1, 11.9,1,1, -1.541, 10509.776, 308.131, 52805.366 23/01/04,11:58:16,08,11,1, 11.9,1,1, -1.541, 10509.778, 308.129, 52805.350 23/01/04,11:58:16,09,11,1, 11.9,1,1, -1.541, 10509.780, 308.126, 52805.328 23/01/04,11:58:16,10,11,1, 11.9,1,1, -1.541, 10509.800, 308.153, 52805.363 23/01/04,11:58:16,11,11,1, 11.9,1,1, -1.541, 10509.792, 308.111, 52805.346 23/01/04,11:58:16,12,11,1, 11.9,1,1, -1.541, 10509.814, 308.136, 52805.420 23/01/04,11:58:16,13,11,1, 11.9,1,1, -1.541, 10509.793, 308.128, 52805.343 23/01/04,11:58:16,14,11,1, 11.9,1,1, -1.541, 10509.806, 308.119, 52805.391 23/01/04,11:58:16,15,11,1, 11.9,1,1, -1.541, 10509.797, 308.140, 52805.391 23/01/04,11:58:16,16,11,1, 11.9,1,1, -1.541, 10509.802, 308.148, 52805.393 23/01/04,11:58:16,17,11,1, 11.9,1,1, -1.541, 10509.807, 308.119, 52805.327 23/01/04,11:58:16,18,11,1, 11.9,1,1, -1.541, 10509.833, 308.128, 52805.364 23/01/04,11:58:16,19,11,1, 11.9,1,1, -1.541, 10509.803, 308.136, 52805.380 23/01/04,11:58:17,00,11,1, 11.8,1,1, -1.539, 10509.795, 308.136, 52805.380 23/01/04,11:58:17,01,11,1, 11.8,1,1, -1.539, 10509.830, 308.089, 52805.402 23/01/04,11:58:17,02,11,1, 11.8,1,1, -1.539, 10509.854, 308.113, 52805.362 23/01/04,11:58:17,03,11,1, 11.8,1,1, -1.539, 10509.838, 308.130, 52805.359 23/01/04,11:58:17,04,11,1, 11.8,1,1, -1.539, 10509.867, 308.104, 52805.409 23/01/04,11:58:17,05,11,1, 11.8,1,1, -1.539, 10509.879, 308.098, 52805.382 23/01/04,11:58:17,06,11,1, 11.8,1,1, -1.539, 10509.879, 308.094, 52805.357 23/01/04,11:58:17,07,11,1, 11.8,1,1, -1.539, 10509.884, 308.098, 52805.379 23/01/04,11:58:17,08,11,1, 11.8,1,1, -1.539, 10509.881, 308.080, 52805.388 23/01/04,11:58:17,09,11,1, 11.8,1,1, -1.539, 10509.876, 308.067, 52805.424 23/01/04,11:58:17,10,11,1, 11.8,1,1, -1.539, 10509.919, 308.085, 52805.382 23/01/04,11:58:17,11,11,1, 11.8,1,1, -1.539, 10509.922, 308.079, 52805.330 23/01/04,11:58:17,12,11,1, 11.8,1,1, -1.539, 10509.927, 308.109, 52805.351 23/01/04,11:58:17,13,11,1, 11.8,1,1, -1.539, 10509.935, 308.116, 52805.367 23/01/04,11:58:17,14,11,1, 11.8,1,1, -1.539, 10509.927, 308.107, 52805.337 23/01/04,11:58:17,15,11,1, 11.8,1,1, -1.539, 10509.927, 308.135, 52805.345 23/01/04,11:58:17,16,11,1, 11.8,1,1, -1.539, 10509.957, 308.110, 52805.363 23/01/04,11:58:17,17,11,1, 11.8,1,1, -1.539, 10509.971, 308.085, 52805.350 23/01/04,11:58:17,18,11,1, 11.8,1,1, -1.539, 10509.953, 308.109, 52805.360 23/01/04,11:58:17,19,11,1, 11.8,1,1, -1.539, 10509.976, 308.099, 52805.366 23/01/04,11:58:18,00,11,1, 11.9,1,1, -1.542, 10509.970, 308.099, 52805.366 23/01/04,11:58:18,01,11,1, 11.9,1,1, -1.542, 10509.978, 308.063, 52805.348 23/01/04,11:58:18,02,11,1, 11.9,1,1, -1.542, 10509.987, 308.077, 52805.373 23/01/04,11:58:18,03,11,1, 11.9,1,1, -1.542, 10509.972, 308.087, 52805.356 23/01/04,11:58:18,04,11,1, 11.9,1,1, -1.542, 10509.995, 308.083, 52805.373 23/01/04,11:58:18,05,11,1, 11.9,1,1, -1.542, 10510.016, 308.059, 52805.349 23/01/04,11:58:18,06,11,1, 11.9,1,1, -1.542, 10510.018, 308.088, 52805.362 23/01/04,11:58:18,07,11,1, 11.9,1,1, -1.542, 10510.030, 308.093, 52805.357 23/01/04,11:58:18,08,11,1, 11.9,1,1, -1.542, 10510.031, 308.080, 52805.363 23/01/04,11:58:18,09,11,1, 11.9,1,1, -1.542, 10510.049, 308.097, 52805.344 23/01/04,11:58:18,10,11,1, 11.9,1,1, -1.542, 10510.056, 308.104, 52805.405 23/01/04,11:58:18,11,11,1, 11.9,1,1, -1.542, 10510.068, 308.082, 52805.339 23/01/04,11:58:18,12,11,1, 11.9,1,1, -1.542, 10510.067, 308.081, 52805.348 23/01/04,11:58:18,13,11,1, 11.9,1,1, -1.542, 10510.088, 308.100, 52805.386 23/01/04,11:58:18,14,11,1, 11.9,1,1, -1.542, 10510.075, 308.078, 52805.369 23/01/04,11:58:18,15,11,1, 11.9,1,1, -1.542, 10510.100, 308.078, 52805.352 23/01/04,11:58:18,16,11,1, 11.9,1,1, -1.542, 10510.091, 308.089, 52805.385 23/01/04,11:58:18,17,11,1, 11.9,1,1, -1.542, 10510.103, 308.098, 52805.392 23/01/04,11:58:18,18,11,1, 11.9,1,1, -1.542, 10510.100, 308.081, 52805.365 23/01/04,11:58:18,19,11,1, 11.9,1,1, -1.542, 10510.118, 308.065, 52805.378 23/01/04,11:58:19,00,11,1, 11.9,1,1, -1.542, 10510.112, 308.065, 52805.378 23/01/04,11:58:19,01,11,1, 11.9,1,1, -1.542, 10510.104, 308.087, 52805.378 23/01/04,11:58:19,02,11,1, 11.9,1,1, -1.542, 10510.131, 308.061, 52805.352 23/01/04,11:58:19,03,11,1, 11.9,1,1, -1.542, 10510.118, 308.078, 52805.351 23/01/04,11:58:19,04,11,1, 11.9,1,1, -1.542, 10510.157, 308.105, 52805.380 23/01/04,11:58:19,05,11,1, 11.9,1,1, -1.542, 10510.151, 308.098, 52805.366 23/01/04,11:58:19,06,11,1, 11.9,1,1, -1.542, 10510.159, 308.088, 52805.423 23/01/04,11:58:19,07,11,1, 11.9,1,1, -1.542, 10510.172, 308.077, 52805.389 23/01/04,11:58:19,08,11,1, 11.9,1,1, -1.542, 10510.201, 308.084, 52805.391 23/01/04,11:58:19,09,11,1, 11.9,1,1, -1.542, 10510.178, 308.093, 52805.369 23/01/04,11:58:19,10,11,1, 11.9,1,1, -1.542, 10510.173, 308.066, 52805.383 23/01/04,11:58:19,11,11,1, 11.9,1,1, -1.542, 10510.188, 308.073, 52805.400 23/01/04,11:58:19,12,11,1, 11.9,1,1, -1.542, 10510.192, 308.062, 52805.360 23/01/04,11:58:19,13,11,1, 11.9,1,1, -1.542, 10510.208, 308.077, 52805.365 23/01/04,11:58:19,14,11,1, 11.9,1,1, -1.542, 10510.216, 308.075, 52805.434 23/01/04,11:58:19,15,11,1, 11.9,1,1, -1.542, 10510.201, 308.045, 52805.374 23/01/04,11:58:19,16,11,1, 11.9,1,1, -1.542, 10510.207, 308.075, 52805.406 23/01/04,11:58:19,17,11,1, 11.9,1,1, -1.542, 10510.210, 308.075, 52805.403 23/01/04,11:58:19,18,11,1, 11.9,1,1, -1.542, 10510.228, 308.057, 52805.381 23/01/04,11:58:19,19,11,1, 11.9,1,1, -1.542, 10510.217, 308.078, 52805.498 23/01/04,11:58:20,00,09,1, 11.9,1,1, -1.540, 10510.212, 308.078, 52805.498 23/01/04,11:58:20,01,09,1, 11.9,1,1, -1.540, 10510.220, 308.060, 52805.397 23/01/04,11:58:20,02,09,1, 11.9,1,1, -1.540, 10510.257, 308.078, 52805.369 23/01/04,11:58:20,03,09,1, 11.9,1,1, -1.540, 10510.247, 308.053, 52805.403 23/01/04,11:58:20,04,09,1, 11.9,1,1, -1.540, 10510.296, 308.035, 52805.385 23/01/04,11:58:20,05,09,1, 11.9,1,1, -1.540, 10510.300, 308.052, 52805.407 23/01/04,11:58:20,06,09,1, 11.9,1,1, -1.540, 10510.284, 308.048, 52805.344 23/01/04,11:58:20,07,09,1, 11.9,1,1, -1.540, 10510.287, 308.032, 52805.161 23/01/04,11:58:20,08,09,1, 11.9,1,1, -1.540, 10510.284, 308.048, 52805.444 23/01/04,11:58:20,09,09,1, 11.9,1,1, -1.540, 10510.284, 308.019, 52805.369 23/01/04,11:58:20,10,09,1, 11.9,1,1, -1.540, 10510.306, 308.009, 52805.350 23/01/04,11:58:20,11,09,1, 11.9,1,1, -1.540, 10510.322, 308.027, 52805.392 23/01/04,11:58:20,12,09,1, 11.9,1,1, -1.540, 10510.309, 308.038, 52805.408 23/01/04,11:58:20,13,09,1, 11.9,1,1, -1.540, 10510.331, 308.020, 52805.372 23/01/04,11:58:20,14,09,1, 11.9,1,1, -1.540, 10510.334, 308.025, 52805.413 23/01/04,11:58:20,15,09,1, 11.9,1,1, -1.540, 10510.355, 308.042, 52805.402 23/01/04,11:58:20,16,09,1, 11.9,1,1, -1.540, 10510.324, 308.027, 52805.367 23/01/04,11:58:20,17,09,1, 11.9,1,1, -1.540, 10510.351, 308.003, 52805.391 23/01/04,11:58:20,18,09,1, 11.9,1,1, -1.540, 10510.334, 308.034, 52805.355 23/01/04,11:58:20,19,09,1, 11.9,1,1, -1.540, 10510.353, 308.025, 52805.363 23/01/04,11:58:21,00,09,1, 11.9,1,1, -1.541, 10510.346, 308.025, 52805.363 23/01/04,11:58:21,01,09,1, 11.9,1,1, -1.541, 10510.361, 308.002, 52805.348 23/01/04,11:58:21,02,09,1, 11.9,1,1, -1.541, 10510.410, 308.013, 52805.381 23/01/04,11:58:21,03,09,1, 11.9,1,1, -1.541, 10510.368, 307.983, 52805.368 23/01/04,11:58:21,04,09,1, 11.9,1,1, -1.541, 10510.387, 307.988, 52805.378 23/01/04,11:58:21,05,09,1, 11.9,1,1, -1.541, 10510.390, 307.997, 52805.451 23/01/04,11:58:21,06,09,1, 11.9,1,1, -1.541, 10510.393, 308.017, 52805.396 23/01/04,11:58:21,07,09,1, 11.9,1,1, -1.541, 10510.383, 308.020, 52805.411 23/01/04,11:58:21,08,09,1, 11.9,1,1, -1.541, 10510.401, 307.954, 52805.348 23/01/04,11:58:21,09,09,1, 11.9,1,1, -1.541, 10510.415, 307.972, 52805.363 23/01/04,11:58:21,10,09,1, 11.9,1,1, -1.541, 10510.434, 307.976, 52805.383 23/01/04,11:58:21,11,09,1, 11.9,1,1, -1.541, 10510.395, 307.963, 52805.376 23/01/04,11:58:21,12,09,1, 11.9,1,1, -1.541, 10510.421, 307.969, 52805.387 23/01/04,11:58:21,13,09,1, 11.9,1,1, -1.541, 10510.434, 307.967, 52805.357 23/01/04,11:58:21,14,09,1, 11.9,1,1, -1.541, 10510.432, 307.938, 52805.312 23/01/04,11:58:21,15,09,1, 11.9,1,1, -1.541, 10510.449, 307.950, 52805.312 23/01/04,11:58:21,16,09,1, 11.9,1,1, -1.541, 10510.482, 307.946, 52805.342 23/01/04,11:58:21,17,09,1, 11.9,1,1, -1.541, 10510.485, 307.942, 52805.351 23/01/04,11:58:21,18,09,1, 11.9,1,1, -1.541, 10510.472, 307.930, 52805.312 23/01/04,11:58:21,19,09,1, 11.9,1,1, -1.541, 10510.523, 307.963, 52805.392 23/01/04,11:58:22,00,09,1, 11.9,1,1, -1.539, 10510.521, 307.963, 52805.392 23/01/04,11:58:22,01,09,1, 11.9,1,1, -1.539, 10510.489, 307.956, 52805.369 23/01/04,11:58:22,02,09,1, 11.9,1,1, -1.539, 10510.509, 307.955, 52805.363 23/01/04,11:58:22,03,09,1, 11.9,1,1, -1.539, 10510.506, 307.955, 52805.383 23/01/04,11:58:22,04,09,1, 11.9,1,1, -1.539, 10510.529, 307.936, 52805.343 23/01/04,11:58:22,05,09,1, 11.9,1,1, -1.539, 10510.528, 307.944, 52805.379 23/01/04,11:58:22,06,09,1, 11.9,1,1, -1.539, 10510.541, 307.926, 52805.349 23/01/04,11:58:22,07,09,1, 11.9,1,1, -1.539, 10510.528, 307.928, 52805.383 23/01/04,11:58:22,08,09,1, 11.9,1,1, -1.539, 10510.579, 307.923, 52805.384 23/01/04,11:58:22,09,09,1, 11.9,1,1, -1.539, 10510.523, 307.912, 52805.392 23/01/04,11:58:22,10,09,1, 11.9,1,1, -1.539, 10510.574, 307.938, 52805.409 23/01/04,11:58:22,11,09,1, 11.9,1,1, -1.539, 10510.548, 307.930, 52805.385 23/01/04,11:58:22,12,09,1, 11.9,1,1, -1.539, 10510.542, 307.898, 52805.367 23/01/04,11:58:22,13,09,1, 11.9,1,1, -1.539, 10510.563, 307.918, 52805.374 23/01/04,11:58:22,14,09,1, 11.9,1,1, -1.539, 10510.586, 307.900, 52805.327 23/01/04,11:58:22,15,09,1, 11.9,1,1, -1.539, 10510.583, 307.900, 52805.338 23/01/04,11:58:22,16,09,1, 11.9,1,1, -1.539, 10510.585, 307.895, 52805.367 23/01/04,11:58:22,17,09,1, 11.9,1,1, -1.539, 10510.617, 307.904, 52805.399 23/01/04,11:58:22,18,09,1, 11.9,1,1, -1.539, 10510.637, 307.908, 52805.359 23/01/04,11:58:22,19,09,1, 11.9,1,1, -1.539, 10510.618, 307.888, 52805.408 23/01/04,11:58:23,00,09,1, 11.8,1,1, -1.538, 10510.613, 307.888, 52805.408 23/01/04,11:58:23,01,09,1, 11.8,1,1, -1.538, 10510.647, 307.868, 52805.378 23/01/04,11:58:23,02,09,1, 11.8,1,1, -1.538, 10510.647, 307.897, 52805.314 23/01/04,11:58:23,03,09,1, 11.8,1,1, -1.538, 10510.657, 307.873, 52805.321 23/01/04,11:58:23,04,09,1, 11.8,1,1, -1.538, 10510.650, 307.862, 52805.350 23/01/04,11:58:23,05,09,1, 11.8,1,1, -1.538, 10510.641, 307.883, 52805.390 23/01/04,11:58:23,06,09,1, 11.8,1,1, -1.538, 10510.662, 307.858, 52805.365 23/01/04,11:58:23,07,09,1, 11.8,1,1, -1.538, 10510.661, 307.890, 52805.351 23/01/04,11:58:23,08,09,1, 11.8,1,1, -1.538, 10510.679, 307.867, 52805.379 23/01/04,11:58:23,09,09,1, 11.8,1,1, -1.538, 10510.679, 307.858, 52805.333 23/01/04,11:58:23,10,09,1, 11.8,1,1, -1.538, 10510.686, 307.857, 52805.348 23/01/04,11:58:23,11,09,1, 11.8,1,1, -1.538, 10510.685, 307.857, 52805.351 23/01/04,11:58:23,12,09,1, 11.8,1,1, -1.538, 10510.701, 307.868, 52805.359 23/01/04,11:58:23,13,09,1, 11.8,1,1, -1.538, 10510.692, 307.859, 52805.332 23/01/04,11:58:23,14,09,1, 11.8,1,1, -1.538, 10510.719, 307.866, 52805.361 23/01/04,11:58:23,15,09,1, 11.8,1,1, -1.538, 10510.699, 307.868, 52805.378 23/01/04,11:58:23,16,09,1, 11.8,1,1, -1.538, 10510.726, 307.864, 52805.387 23/01/04,11:58:23,17,09,1, 11.8,1,1, -1.538, 10510.731, 307.879, 52805.353 23/01/04,11:58:23,18,09,1, 11.8,1,1, -1.538, 10510.752, 307.891, 52805.374 23/01/04,11:58:23,19,09,1, 11.8,1,1, -1.538, 10510.778, 307.863, 52805.352 23/01/04,11:58:24,00,08,1, 12.0,1,1, -1.543, 10510.771, 307.863, 52805.352 23/01/04,11:58:24,01,08,1, 12.0,1,1, -1.543, 10510.770, 307.851, 52805.340 23/01/04,11:58:24,02,08,1, 12.0,1,1, -1.543, 10510.794, 307.873, 52805.370 23/01/04,11:58:24,03,08,1, 12.0,1,1, -1.543, 10510.772, 307.853, 52805.370 23/01/04,11:58:24,04,08,1, 12.0,1,1, -1.543, 10510.779, 307.854, 52805.358 23/01/04,11:58:24,05,08,1, 12.0,1,1, -1.543, 10510.784, 307.865, 52805.372 23/01/04,11:58:24,06,08,1, 12.0,1,1, -1.543, 10510.780, 307.839, 52805.382 23/01/04,11:58:24,07,08,1, 12.0,1,1, -1.543, 10510.796, 307.849, 52805.387 23/01/04,11:58:24,08,08,1, 12.0,1,1, -1.543, 10510.785, 307.844, 52805.373 23/01/04,11:58:24,09,08,1, 12.0,1,1, -1.543, 10510.830, 307.863, 52805.361 23/01/04,11:58:24,10,08,1, 12.0,1,1, -1.543, 10510.834, 307.862, 52805.373 23/01/04,11:58:24,11,08,1, 12.0,1,1, -1.543, 10510.841, 307.844, 52805.370 23/01/04,11:58:24,12,08,1, 12.0,1,1, -1.543, 10510.840, 307.889, 52805.393 23/01/04,11:58:24,13,08,1, 12.0,1,1, -1.543, 10510.850, 307.881, 52805.388 23/01/04,11:58:24,14,08,1, 12.0,1,1, -1.543, 10510.835, 307.850, 52805.383 23/01/04,11:58:24,15,08,1, 12.0,1,1, -1.543, 10510.846, 307.875, 52805.413 23/01/04,11:58:24,16,08,1, 12.0,1,1, -1.543, 10510.860, 307.872, 52805.379 23/01/04,11:58:24,17,08,1, 12.0,1,1, -1.543, 10510.863, 307.870, 52805.375 23/01/04,11:58:24,18,08,1, 12.0,1,1, -1.543, 10510.876, 307.845, 52805.363 23/01/04,11:58:24,19,08,1, 12.0,1,1, -1.543, 10510.875, 307.843, 52805.379 23/01/04,11:58:25,00,08,1, 12.0,1,1, -1.540, 10510.871, 307.843, 52805.379 23/01/04,11:58:25,01,08,1, 12.0,1,1, -1.540, 10510.886, 307.864, 52805.377 23/01/04,11:58:25,02,08,1, 12.0,1,1, -1.540, 10510.902, 307.849, 52805.403 23/01/04,11:58:25,03,08,1, 12.0,1,1, -1.540, 10510.921, 307.848, 52805.427 23/01/04,11:58:25,04,08,1, 12.0,1,1, -1.540, 10510.894, 307.845, 52805.400 23/01/04,11:58:25,05,08,1, 12.0,1,1, -1.540, 10510.912, 307.853, 52805.382 23/01/04,11:58:25,06,08,1, 12.0,1,1, -1.540, 10510.918, 307.836, 52805.410 23/01/04,11:58:25,07,08,1, 12.0,1,1, -1.540, 10510.912, 307.868, 52805.371 23/01/04,11:58:25,08,08,1, 12.0,1,1, -1.540, 10510.921, 307.847, 52805.378 23/01/04,11:58:25,09,08,1, 12.0,1,1, -1.540, 10510.930, 307.834, 52805.381 23/01/04,11:58:25,10,08,1, 12.0,1,1, -1.540, 10510.929, 307.844, 52805.434 23/01/04,11:58:25,11,08,1, 12.0,1,1, -1.540, 10510.963, 307.867, 52805.387 23/01/04,11:58:25,12,08,1, 12.0,1,1, -1.540, 10510.940, 307.833, 52805.383 23/01/04,11:58:25,13,08,1, 12.0,1,1, -1.540, 10510.961, 307.851, 52805.377 23/01/04,11:58:25,14,08,1, 12.0,1,1, -1.540, 10510.949, 307.871, 52805.417 23/01/04,11:58:25,15,08,1, 12.0,1,1, -1.540, 10510.959, 307.845, 52805.384 23/01/04,11:58:25,16,08,1, 12.0,1,1, -1.540, 10510.961, 307.850, 52805.375 23/01/04,11:58:25,17,08,1, 12.0,1,1, -1.540, 10510.976, 307.841, 52805.382 23/01/04,11:58:25,18,08,1, 12.0,1,1, -1.540, 10510.985, 307.845, 52805.407 23/01/04,11:58:25,19,08,1, 12.0,1,1, -1.540, 10510.980, 307.846, 52805.395 23/01/04,11:58:26,00,08,1, 11.9,1,1, -1.542, 10510.980, 307.846, 52805.395 23/01/04,11:58:26,01,08,1, 11.9,1,1, -1.542, 10511.010, 307.875, 52805.404 23/01/04,11:58:26,02,08,1, 11.9,1,1, -1.542, 10511.008, 307.876, 52805.392 23/01/04,11:58:26,03,08,1, 11.9,1,1, -1.542, 10511.008, 307.854, 52805.410 23/01/04,11:58:26,04,08,1, 11.9,1,1, -1.542, 10511.003, 307.833, 52805.386 23/01/04,11:58:26,05,08,1, 11.9,1,1, -1.542, 10511.030, 307.872, 52805.367 23/01/04,11:58:26,06,08,1, 11.9,1,1, -1.542, 10511.024, 307.866, 52805.344 23/01/04,11:58:26,07,08,1, 11.9,1,1, -1.542, 10511.033, 307.861, 52805.415 23/01/04,11:58:26,08,08,1, 11.9,1,1, -1.542, 10511.040, 307.865, 52805.393 23/01/04,11:58:26,09,08,1, 11.9,1,1, -1.542, 10511.041, 307.882, 52805.427 23/01/04,11:58:26,10,08,1, 11.9,1,1, -1.542, 10511.046, 307.815, 52805.397 23/01/04,11:58:26,11,08,1, 11.9,1,1, -1.542, 10511.056, 307.840, 52805.425 23/01/04,11:58:26,12,08,1, 11.9,1,1, -1.542, 10511.054, 307.824, 52805.413 23/01/04,11:58:26,13,08,1, 11.9,1,1, -1.542, 10511.044, 307.832, 52805.394 23/01/04,11:58:26,14,08,1, 11.9,1,1, -1.542, 10511.054, 307.854, 52805.400 23/01/04,11:58:26,15,08,1, 11.9,1,1, -1.542, 10511.085, 307.836, 52805.376 23/01/04,11:58:26,16,08,1, 11.9,1,1, -1.542, 10511.069, 307.852, 52805.395 23/01/04,11:58:26,17,08,1, 11.9,1,1, -1.542, 10511.082, 307.816, 52805.399 23/01/04,11:58:26,18,08,1, 11.9,1,1, -1.542, 10511.095, 307.831, 52805.402 23/01/04,11:58:26,19,08,1, 11.9,1,1, -1.542, 10511.085, 307.853, 52805.446 23/01/04,11:58:27,00,08,1, 11.9,1,1, -1.542, 10511.080, 307.853, 52805.446 23/01/04,11:58:27,01,08,1, 11.9,1,1, -1.542, 10511.099, 307.809, 52805.399 23/01/04,11:58:27,02,08,1, 11.9,1,1, -1.542, 10511.092, 307.808, 52805.361 23/01/04,11:58:27,03,08,1, 11.9,1,1, -1.542, 10511.104, 307.826, 52805.381 23/01/04,11:58:27,04,08,1, 11.9,1,1, -1.542, 10511.116, 307.824, 52805.397 23/01/04,11:58:27,05,08,1, 11.9,1,1, -1.542, 10511.095, 307.803, 52805.344 23/01/04,11:58:27,06,08,1, 11.9,1,1, -1.542, 10511.163, 307.804, 52805.277 23/01/04,11:58:27,07,08,1, 11.9,1,1, -1.542, 10511.093, 307.796, 52805.335 23/01/04,11:58:27,08,08,1, 11.9,1,1, -1.542, 10511.106, 307.814, 52805.410 23/01/04,11:58:27,09,08,1, 11.9,1,1, -1.542, 10511.131, 307.804, 52805.432 23/01/04,11:58:27,10,08,1, 11.9,1,1, -1.542, 10511.140, 307.825, 52805.352 23/01/04,11:58:27,11,08,1, 11.9,1,1, -1.542, 10511.137, 307.841, 52805.376 23/01/04,11:58:27,12,08,1, 11.9,1,1, -1.542, 10511.154, 307.806, 52805.355 23/01/04,11:58:27,13,08,1, 11.9,1,1, -1.542, 10511.167, 307.827, 52805.252 23/01/04,11:58:27,14,08,1, 11.9,1,1, -1.542, 10511.143, 307.817, 52805.437 23/01/04,11:58:27,15,08,1, 11.9,1,1, -1.542, 10511.166, 307.801, 52805.424 23/01/04,11:58:27,16,08,1, 11.9,1,1, -1.542, 10511.189, 307.812, 52805.425 23/01/04,11:58:27,17,08,1, 11.9,1,1, -1.542, 10511.170, 307.811, 52805.405 23/01/04,11:58:27,18,08,1, 11.9,1,1, -1.542, 10511.168, 307.816, 52805.410 23/01/04,11:58:27,19,08,1, 11.9,1,1, -1.542, 10511.202, 307.772, 52805.199 23/01/04,11:58:28,00,08,1, 11.9,1,1, -1.540, 10511.197, 307.772, 52805.199 23/01/04,11:58:28,01,08,1, 11.9,1,1, -1.540, 10511.169, 307.823, 52805.387 23/01/04,11:58:28,02,08,1, 11.9,1,1, -1.540, 10511.178, 307.786, 52805.355 23/01/04,11:58:28,03,08,1, 11.9,1,1, -1.540, 10511.198, 307.780, 52805.399 23/01/04,11:58:28,04,08,1, 11.9,1,1, -1.540, 10511.213, 307.795, 52805.419 23/01/04,11:58:28,05,08,1, 11.9,1,1, -1.540, 10511.203, 307.803, 52805.391 23/01/04,11:58:28,06,08,1, 11.9,1,1, -1.540, 10511.198, 307.797, 52805.368 23/01/04,11:58:28,07,08,1, 11.9,1,1, -1.540, 10511.217, 307.801, 52805.415 23/01/04,11:58:28,08,08,1, 11.9,1,1, -1.540, 10511.228, 307.798, 52805.378 23/01/04,11:58:28,09,08,1, 11.9,1,1, -1.540, 10511.224, 307.776, 52805.376 23/01/04,11:58:28,10,08,1, 11.9,1,1, -1.540, 10511.213, 307.752, 52805.366 23/01/04,11:58:28,11,08,1, 11.9,1,1, -1.540, 10511.230, 307.760, 52805.343 23/01/04,11:58:28,12,08,1, 11.9,1,1, -1.540, 10511.225, 307.792, 52805.384 23/01/04,11:58:28,13,08,1, 11.9,1,1, -1.540, 10511.254, 307.765, 52805.397 23/01/04,11:58:28,14,08,1, 11.9,1,1, -1.540, 10511.264, 307.760, 52805.399 23/01/04,11:58:28,15,08,1, 11.9,1,1, -1.540, 10511.246, 307.769, 52805.405 23/01/04,11:58:28,16,08,1, 11.9,1,1, -1.540, 10511.257, 307.748, 52805.410 23/01/04,11:58:28,17,08,1, 11.9,1,1, -1.540, 10511.265, 307.759, 52805.391 23/01/04,11:58:28,18,08,1, 11.9,1,1, -1.540, 10511.236, 307.775, 52805.370 23/01/04,11:58:28,19,08,1, 11.9,1,1, -1.540, 10511.259, 307.734, 52805.370 23/01/04,11:58:29,00,08,1, 11.9,1,1, -1.541, 10511.255, 307.734, 52805.370 23/01/04,11:58:29,01,08,1, 11.9,1,1, -1.541, 10511.279, 307.742, 52805.372 23/01/04,11:58:29,02,08,1, 11.9,1,1, -1.541, 10511.286, 307.747, 52805.384 23/01/04,11:58:29,03,08,1, 11.9,1,1, -1.541, 10511.291, 307.751, 52805.434 23/01/04,11:58:29,04,08,1, 11.9,1,1, -1.541, 10511.283, 307.744, 52805.389 23/01/04,11:58:29,05,08,1, 11.9,1,1, -1.541, 10511.271, 307.749, 52805.404 23/01/04,11:58:29,06,08,1, 11.9,1,1, -1.541, 10511.316, 307.769, 52805.410 23/01/04,11:58:29,07,08,1, 11.9,1,1, -1.541, 10511.286, 307.724, 52805.337 23/01/04,11:58:29,08,08,1, 11.9,1,1, -1.541, 10511.296, 307.737, 52805.334 23/01/04,11:58:29,09,08,1, 11.9,1,1, -1.541, 10511.300, 307.728, 52805.354 23/01/04,11:58:29,10,08,1, 11.9,1,1, -1.541, 10511.311, 307.743, 52805.386 23/01/04,11:58:29,11,08,1, 11.9,1,1, -1.541, 10511.303, 307.751, 52805.344 23/01/04,11:58:29,12,08,1, 11.9,1,1, -1.541, 10511.340, 307.723, 52805.336 23/01/04,11:58:29,13,08,1, 11.9,1,1, -1.541, 10511.331, 307.748, 52805.406 23/01/04,11:58:29,14,08,1, 11.9,1,1, -1.541, 10511.329, 307.703, 52805.369 23/01/04,11:58:29,15,08,1, 11.9,1,1, -1.541, 10511.356, 307.714, 52805.360 23/01/04,11:58:29,16,08,1, 11.9,1,1, -1.541, 10511.337, 307.711, 52805.386 23/01/04,11:58:29,17,08,1, 11.9,1,1, -1.541, 10511.363, 307.719, 52805.365 23/01/04,11:58:29,18,08,1, 11.9,1,1, -1.541, 10511.353, 307.714, 52805.354 23/01/04,11:58:29,19,08,1, 11.9,1,1, -1.541, 10511.382, 307.704, 52805.373 23/01/04,11:58:30,00,08,1, 11.9,1,1, -1.538, 10511.380, 307.704, 52805.373 23/01/04,11:58:30,01,08,1, 11.9,1,1, -1.538, 10511.377, 307.725, 52805.387 23/01/04,11:58:30,02,08,1, 11.9,1,1, -1.538, 10511.399, 307.712, 52805.407 23/01/04,11:58:30,03,08,1, 11.9,1,1, -1.538, 10511.377, 307.688, 52805.379 23/01/04,11:58:30,04,08,1, 11.9,1,1, -1.538, 10511.380, 307.739, 52805.396 23/01/04,11:58:30,05,08,1, 11.9,1,1, -1.538, 10511.391, 307.708, 52805.363 23/01/04,11:58:30,06,08,1, 11.9,1,1, -1.538, 10511.401, 307.715, 52805.344 23/01/04,11:58:30,07,08,1, 11.9,1,1, -1.538, 10511.417, 307.708, 52805.404 23/01/04,11:58:30,08,08,1, 11.9,1,1, -1.538, 10511.426, 307.699, 52805.391 23/01/04,11:58:30,09,08,1, 11.9,1,1, -1.538, 10511.408, 307.694, 52805.426 23/01/04,11:58:30,10,08,1, 11.9,1,1, -1.538, 10511.426, 307.680, 52805.433 23/01/04,11:58:30,11,08,1, 11.9,1,1, -1.538, 10511.435, 307.704, 52805.469 23/01/04,11:58:30,12,08,1, 11.9,1,1, -1.538, 10511.416, 307.691, 52805.417 23/01/04,11:58:30,13,08,1, 11.9,1,1, -1.538, 10511.420, 307.690, 52805.434 23/01/04,11:58:30,14,08,1, 11.9,1,1, -1.538, 10511.440, 307.690, 52805.357 23/01/04,11:58:30,15,08,1, 11.9,1,1, -1.538, 10511.457, 307.706, 52805.349 23/01/04,11:58:30,16,08,1, 11.9,1,1, -1.538, 10511.453, 307.694, 52805.360 23/01/04,11:58:30,17,08,1, 11.9,1,1, -1.538, 10511.455, 307.699, 52805.416 23/01/04,11:58:30,18,08,1, 11.9,1,1, -1.538, 10511.457, 307.666, 52805.186 23/01/04,11:58:30,19,08,1, 11.9,1,1, -1.538, 10511.448, 307.685, 52805.504 23/01/04,11:58:31,00,08,1, 11.8,1,1, -1.543, 10511.447, 307.685, 52805.504 23/01/04,11:58:31,01,08,1, 11.8,1,1, -1.543, 10511.476, 307.680, 52805.438 23/01/04,11:58:31,02,08,1, 11.8,1,1, -1.543, 10511.485, 307.705, 52805.406 23/01/04,11:58:31,03,08,1, 11.8,1,1, -1.543, 10511.478, 307.692, 52805.419 23/01/04,11:58:31,04,08,1, 11.8,1,1, -1.543, 10511.498, 307.680, 52805.398 23/01/04,11:58:31,05,08,1, 11.8,1,1, -1.543, 10511.489, 307.666, 52805.403 23/01/04,11:58:31,06,08,1, 11.8,1,1, -1.543, 10511.493, 307.682, 52805.539 23/01/04,11:58:31,07,08,1, 11.8,1,1, -1.543, 10511.516, 307.685, 52805.400 23/01/04,11:58:31,08,08,1, 11.8,1,1, -1.543, 10511.475, 307.692, 52805.430 23/01/04,11:58:31,09,08,1, 11.8,1,1, -1.543, 10511.500, 307.698, 52805.412 23/01/04,11:58:31,10,08,1, 11.8,1,1, -1.543, 10511.519, 307.698, 52805.382 23/01/04,11:58:31,11,08,1, 11.8,1,1, -1.543, 10511.515, 307.690, 52805.378 23/01/04,11:58:31,12,08,1, 11.8,1,1, -1.543, 10511.511, 307.652, 52805.392 23/01/04,11:58:31,13,08,1, 11.8,1,1, -1.543, 10511.529, 307.669, 52805.377 23/01/04,11:58:31,14,08,1, 11.8,1,1, -1.543, 10511.521, 307.662, 52805.358 23/01/04,11:58:31,15,08,1, 11.8,1,1, -1.543, 10511.529, 307.652, 52805.383 23/01/04,11:58:31,16,08,1, 11.8,1,1, -1.543, 10511.515, 307.645, 52805.393 23/01/04,11:58:31,17,08,1, 11.8,1,1, -1.543, 10511.534, 307.664, 52805.397 23/01/04,11:58:31,18,08,1, 11.8,1,1, -1.543, 10511.553, 307.638, 52805.410 23/01/04,11:58:31,19,08,1, 11.8,1,1, -1.543, 10511.553, 307.645, 52805.397 23/01/04,11:58:32,00,07,1, 11.9,1,1, -1.543, 10511.547, 307.645, 52805.397 23/01/04,11:58:32,01,07,1, 11.9,1,1, -1.543, 10511.565, 307.653, 52805.370 23/01/04,11:58:32,02,07,1, 11.9,1,1, -1.543, 10511.546, 307.633, 52805.367 23/01/04,11:58:32,03,07,1, 11.9,1,1, -1.543, 10511.568, 307.660, 52805.368 23/01/04,11:58:32,04,07,1, 11.9,1,1, -1.543, 10511.557, 307.629, 52805.387 23/01/04,11:58:32,05,07,1, 11.9,1,1, -1.543, 10511.533, 307.634, 52805.406 23/01/04,11:58:32,06,07,1, 11.9,1,1, -1.543, 10511.579, 307.628, 52805.388 23/01/04,11:58:32,07,07,1, 11.9,1,1, -1.543, 10511.563, 307.641, 52805.425 23/01/04,11:58:32,08,07,1, 11.9,1,1, -1.543, 10511.564, 307.605, 52805.372 23/01/04,11:58:32,09,07,1, 11.9,1,1, -1.543, 10511.570, 307.618, 52805.362 23/01/04,11:58:32,10,07,1, 11.9,1,1, -1.543, 10511.566, 307.607, 52805.369 23/01/04,11:58:32,11,07,1, 11.9,1,1, -1.543, 10511.580, 307.599, 52805.245 23/01/04,11:58:32,12,07,1, 11.9,1,1, -1.543, 10511.593, 307.581, 52805.341 23/01/04,11:58:32,13,07,1, 11.9,1,1, -1.543, 10511.601, 307.583, 52805.247 23/01/04,11:58:32,14,07,1, 11.9,1,1, -1.543, 10511.630, 307.598, 52805.408 23/01/04,11:58:32,15,07,1, 11.9,1,1, -1.543, 10511.610, 307.606, 52805.392 23/01/04,11:58:32,16,07,1, 11.9,1,1, -1.543, 10511.632, 307.579, 52805.402 23/01/04,11:58:32,17,07,1, 11.9,1,1, -1.543, 10511.606, 307.609, 52805.417 23/01/04,11:58:32,18,07,1, 11.9,1,1, -1.543, 10511.606, 307.595, 52805.389 23/01/04,11:58:32,19,07,1, 11.9,1,1, -1.543, 10511.610, 307.566, 52805.366 23/01/04,11:58:33,00,07,1, 11.9,1,1, -1.542, 10511.606, 307.566, 52805.366 23/01/04,11:58:33,01,07,1, 11.9,1,1, -1.542, 10511.601, 307.534, 52805.353 23/01/04,11:58:33,02,07,1, 11.9,1,1, -1.542, 10511.624, 307.579, 52805.385 23/01/04,11:58:33,03,07,1, 11.9,1,1, -1.542, 10511.623, 307.527, 52805.384 23/01/04,11:58:33,04,07,1, 11.9,1,1, -1.542, 10511.640, 307.552, 52805.387 23/01/04,11:58:33,05,07,1, 11.9,1,1, -1.542, 10511.620, 307.558, 52805.389 23/01/04,11:58:33,06,07,1, 11.9,1,1, -1.542, 10511.631, 307.574, 52805.382 23/01/04,11:58:33,07,07,1, 11.9,1,1, -1.542, 10511.614, 307.535, 52805.366 23/01/04,11:58:33,08,07,1, 11.9,1,1, -1.542, 10511.645, 307.536, 52805.377 23/01/04,11:58:33,09,07,1, 11.9,1,1, -1.542, 10511.632, 307.544, 52805.382 23/01/04,11:58:33,10,07,1, 11.9,1,1, -1.542, 10511.625, 307.530, 52805.388 23/01/04,11:58:33,11,07,1, 11.9,1,1, -1.542, 10511.662, 307.520, 52805.393 23/01/04,11:58:33,12,07,1, 11.9,1,1, -1.542, 10511.649, 307.493, 52805.387 23/01/04,11:58:33,13,07,1, 11.9,1,1, -1.542, 10511.648, 307.508, 52805.319 23/01/04,11:58:33,14,07,1, 11.9,1,1, -1.542, 10511.655, 307.489, 52805.390 23/01/04,11:58:33,15,07,1, 11.9,1,1, -1.542, 10511.664, 307.509, 52805.350 23/01/04,11:58:33,16,07,1, 11.9,1,1, -1.542, 10511.647, 307.509, 52805.382 23/01/04,11:58:33,17,07,1, 11.9,1,1, -1.542, 10511.686, 307.465, 52805.392 23/01/04,11:58:33,18,07,1, 11.9,1,1, -1.542, 10511.654, 307.470, 52805.385 23/01/04,11:58:33,19,07,1, 11.9,1,1, -1.542, 10511.667, 307.479, 52805.379 23/01/04,11:58:34,00,08,1, 11.8,1,1, -1.540, 10511.664, 307.479, 52805.379 23/01/04,11:58:34,01,08,1, 11.8,1,1, -1.540, 10511.661, 307.452, 52805.382 23/01/04,11:58:34,02,08,1, 11.8,1,1, -1.540, 10511.680, 307.458, 52805.406 23/01/04,11:58:34,03,08,1, 11.8,1,1, -1.540, 10511.677, 307.457, 52805.424 23/01/04,11:58:34,04,08,1, 11.8,1,1, -1.540, 10511.668, 307.462, 52805.372 23/01/04,11:58:34,05,08,1, 11.8,1,1, -1.540, 10511.681, 307.424, 52805.338 23/01/04,11:58:34,06,08,1, 11.8,1,1, -1.540, 10511.677, 307.436, 52805.358 23/01/04,11:58:34,07,08,1, 11.8,1,1, -1.540, 10511.692, 307.446, 52805.371 23/01/04,11:58:34,08,08,1, 11.8,1,1, -1.540, 10511.692, 307.416, 52805.367 23/01/04,11:58:34,09,08,1, 11.8,1,1, -1.540, 10511.696, 307.408, 52805.361 23/01/04,11:58:34,10,08,1, 11.8,1,1, -1.540, 10511.695, 307.428, 52805.394 23/01/04,11:58:34,11,08,1, 11.8,1,1, -1.540, 10511.721, 307.435, 52805.363 23/01/04,11:58:34,12,08,1, 11.8,1,1, -1.540, 10511.685, 307.401, 52805.400 23/01/04,11:58:34,13,08,1, 11.8,1,1, -1.540, 10511.711, 307.397, 52805.402 23/01/04,11:58:34,14,08,1, 11.8,1,1, -1.540, 10511.724, 307.386, 52805.386 23/01/04,11:58:34,15,08,1, 11.8,1,1, -1.540, 10511.704, 307.369, 52805.352 23/01/04,11:58:34,16,08,1, 11.8,1,1, -1.540, 10511.722, 307.381, 52805.339 23/01/04,11:58:34,17,08,1, 11.8,1,1, -1.540, 10511.738, 307.381, 52805.384 23/01/04,11:58:34,18,08,1, 11.8,1,1, -1.540, 10511.726, 307.352, 52805.348 23/01/04,11:58:34,19,08,1, 11.8,1,1, -1.540, 10511.721, 307.355, 52805.374 23/01/04,11:58:35,00,07,1, 11.8,1,1, -1.543, 10511.714, 307.355, 52805.374 23/01/04,11:58:35,01,07,1, 11.8,1,1, -1.543, 10511.726, 307.359, 52805.401 23/01/04,11:58:35,02,07,1, 11.8,1,1, -1.543, 10511.737, 307.334, 52805.378 23/01/04,11:58:35,03,07,1, 11.8,1,1, -1.543, 10511.747, 307.326, 52805.357 23/01/04,11:58:35,04,07,1, 11.8,1,1, -1.543, 10511.761, 307.314, 52805.373 23/01/04,11:58:35,05,07,1, 11.8,1,1, -1.543, 10511.734, 307.313, 52805.384 23/01/04,11:58:35,06,07,1, 11.8,1,1, -1.543, 10511.746, 307.304, 52805.329 23/01/04,11:58:35,07,07,1, 11.8,1,1, -1.543, 10511.722, 307.326, 52805.387 23/01/04,11:58:35,08,07,1, 11.8,1,1, -1.543, 10511.742, 307.325, 52805.407 23/01/04,11:58:35,09,07,1, 11.8,1,1, -1.543, 10511.753, 307.307, 52805.392 23/01/04,11:58:35,10,07,1, 11.8,1,1, -1.543, 10511.759, 307.281, 52805.365 23/01/04,11:58:35,11,07,1, 11.8,1,1, -1.543, 10511.728, 307.297, 52805.312 23/01/04,11:58:35,12,07,1, 11.8,1,1, -1.543, 10511.747, 307.258, 52805.291 23/01/04,11:58:35,13,07,1, 11.8,1,1, -1.543, 10511.735, 307.256, 52805.365 23/01/04,11:58:35,14,07,1, 11.8,1,1, -1.543, 10511.800, 307.242, 52805.335 23/01/04,11:58:35,15,07,1, 11.8,1,1, -1.543, 10511.759, 307.236, 52805.334 23/01/04,11:58:35,16,07,1, 11.8,1,1, -1.543, 10511.773, 307.238, 52805.370 23/01/04,11:58:35,17,07,1, 11.8,1,1, -1.543, 10511.777, 307.227, 52805.350 23/01/04,11:58:35,18,07,1, 11.8,1,1, -1.543, 10511.779, 307.221, 52805.394 23/01/04,11:58:35,19,07,1, 11.8,1,1, -1.543, 10511.782, 307.227, 52805.385 23/01/04,11:58:36,00,07,1, 11.9,1,1, -1.542, 10511.781, 307.227, 52805.385 23/01/04,11:58:36,01,07,1, 11.9,1,1, -1.542, 10511.771, 307.198, 52805.339 23/01/04,11:58:36,02,07,1, 11.9,1,1, -1.542, 10511.813, 307.210, 52805.343 23/01/04,11:58:36,03,07,1, 11.9,1,1, -1.542, 10511.806, 307.211, 52805.391 23/01/04,11:58:36,04,07,1, 11.9,1,1, -1.542, 10511.802, 307.154, 52805.357 23/01/04,11:58:36,05,07,1, 11.9,1,1, -1.542, 10511.819, 307.170, 52805.384 23/01/04,11:58:36,06,07,1, 11.9,1,1, -1.542, 10511.795, 307.145, 52805.353 23/01/04,11:58:36,07,07,1, 11.9,1,1, -1.542, 10511.812, 307.138, 52805.367 23/01/04,11:58:36,08,07,1, 11.9,1,1, -1.542, 10511.815, 307.127, 52805.382 23/01/04,11:58:36,09,07,1, 11.9,1,1, -1.542, 10511.810, 307.123, 52805.372 23/01/04,11:58:36,10,07,1, 11.9,1,1, -1.542, 10511.812, 307.119, 52805.335 23/01/04,11:58:36,11,07,1, 11.9,1,1, -1.542, 10511.797, 307.086, 52805.339 23/01/04,11:58:36,12,07,1, 11.9,1,1, -1.542, 10511.817, 307.095, 52805.343 23/01/04,11:58:36,13,07,1, 11.9,1,1, -1.542, 10511.841, 307.089, 52805.240 23/01/04,11:58:36,14,07,1, 11.9,1,1, -1.542, 10511.817, 307.093, 52805.394 23/01/04,11:58:36,15,07,1, 11.9,1,1, -1.542, 10511.818, 307.074, 52805.396 23/01/04,11:58:36,16,07,1, 11.9,1,1, -1.542, 10511.837, 307.098, 52805.370 23/01/04,11:58:36,17,07,1, 11.9,1,1, -1.542, 10511.832, 307.066, 52805.362 23/01/04,11:58:36,18,07,1, 11.9,1,1, -1.542, 10511.836, 307.055, 52805.354 23/01/04,11:58:36,19,07,1, 11.9,1,1, -1.542, 10511.810, 307.084, 52805.442 23/01/04,11:58:37,00,07,1, 11.8,1,1, -1.542, 10511.806, 307.084, 52805.442 23/01/04,11:58:37,01,07,1, 11.8,1,1, -1.542, 10511.847, 307.043, 52805.305 23/01/04,11:58:37,02,07,1, 11.8,1,1, -1.542, 10511.861, 307.034, 52805.311 23/01/04,11:58:37,03,07,1, 11.8,1,1, -1.542, 10511.879, 307.052, 52805.338 23/01/04,11:58:37,04,07,1, 11.8,1,1, -1.542, 10511.842, 307.049, 52805.334 23/01/04,11:58:37,05,07,1, 11.8,1,1, -1.542, 10511.842, 307.026, 52805.339 23/01/04,11:58:37,06,07,1, 11.8,1,1, -1.542, 10511.863, 307.038, 52805.351 23/01/04,11:58:37,07,07,1, 11.8,1,1, -1.542, 10511.880, 307.028, 52805.356 23/01/04,11:58:37,08,07,1, 11.8,1,1, -1.542, 10511.859, 307.005, 52805.272 23/01/04,11:58:37,09,07,1, 11.8,1,1, -1.542, 10511.874, 307.016, 52805.299 23/01/04,11:58:37,10,07,1, 11.8,1,1, -1.542, 10511.879, 307.010, 52805.325 23/01/04,11:58:37,11,07,1, 11.8,1,1, -1.542, 10511.882, 306.989, 52805.335 23/01/04,11:58:37,12,07,1, 11.8,1,1, -1.542, 10511.897, 307.001, 52805.351 23/01/04,11:58:37,13,07,1, 11.8,1,1, -1.542, 10511.893, 306.964, 52805.344 23/01/04,11:58:37,14,07,1, 11.8,1,1, -1.542, 10511.882, 307.001, 52805.356 23/01/04,11:58:37,15,07,1, 11.8,1,1, -1.542, 10511.907, 307.003, 52805.373 23/01/04,11:58:37,16,07,1, 11.8,1,1, -1.542, 10511.901, 306.977, 52805.328 23/01/04,11:58:37,17,07,1, 11.8,1,1, -1.542, 10511.923, 306.963, 52805.320 23/01/04,11:58:37,18,07,1, 11.8,1,1, -1.542, 10511.912, 306.990, 52805.366 23/01/04,11:58:37,19,07,1, 11.8,1,1, -1.542, 10511.937, 306.954, 52805.244 23/01/04,11:58:38,00,06,1, 11.9,1,1, -1.546, 10511.931, 306.954, 52805.244 23/01/04,11:58:38,01,06,1, 11.9,1,1, -1.546, 10511.894, 306.950, 52805.522 23/01/04,11:58:38,02,06,1, 11.9,1,1, -1.546, 10511.901, 306.965, 52805.388 23/01/04,11:58:38,03,06,1, 11.9,1,1, -1.546, 10511.943, 306.933, 52805.146 23/01/04,11:58:38,04,06,1, 11.9,1,1, -1.546, 10511.936, 306.922, 52805.298 23/01/04,11:58:38,05,06,1, 11.9,1,1, -1.546, 10511.932, 306.908, 52805.259 23/01/04,11:58:38,06,06,1, 11.9,1,1, -1.546, 10511.928, 306.898, 52805.260 23/01/04,11:58:38,07,06,1, 11.9,1,1, -1.546, 10511.936, 306.878, 52805.293 23/01/04,11:58:38,08,06,1, 11.9,1,1, -1.546, 10511.941, 306.890, 52805.263 23/01/04,11:58:38,09,06,1, 11.9,1,1, -1.546, 10511.940, 306.902, 52805.321 23/01/04,11:58:38,10,06,1, 11.9,1,1, -1.546, 10511.974, 306.877, 52805.322 23/01/04,11:58:38,11,06,1, 11.9,1,1, -1.546, 10511.971, 306.893, 52805.334 23/01/04,11:58:38,12,06,1, 11.9,1,1, -1.546, 10511.977, 306.893, 52805.312 23/01/04,11:58:38,13,06,1, 11.9,1,1, -1.546, 10511.978, 306.880, 52805.313 23/01/04,11:58:38,14,06,1, 11.9,1,1, -1.546, 10511.980, 306.889, 52805.293 23/01/04,11:58:38,15,06,1, 11.9,1,1, -1.546, 10511.984, 306.869, 52805.274 23/01/04,11:58:38,16,06,1, 11.9,1,1, -1.546, 10511.976, 306.868, 52805.260 23/01/04,11:58:38,17,06,1, 11.9,1,1, -1.546, 10511.986, 306.862, 52805.320 23/01/04,11:58:38,18,06,1, 11.9,1,1, -1.546, 10511.991, 306.828, 52805.279 23/01/04,11:58:38,19,06,1, 11.9,1,1, -1.546, 10512.001, 306.843, 52805.320 23/01/04,11:58:39,00,06,1, 11.9,1,1, -1.543, 10511.998, 306.843, 52805.320 23/01/04,11:58:39,01,06,1, 11.9,1,1, -1.543, 10512.013, 306.823, 52805.255 23/01/04,11:58:39,02,06,1, 11.9,1,1, -1.543, 10511.997, 306.840, 52805.267 23/01/04,11:58:39,03,06,1, 11.9,1,1, -1.543, 10512.028, 306.820, 52805.280 23/01/04,11:58:39,04,06,1, 11.9,1,1, -1.543, 10512.009, 306.810, 52805.260 23/01/04,11:58:39,05,06,1, 11.9,1,1, -1.543, 10512.020, 306.808, 52805.252 23/01/04,11:58:39,06,06,1, 11.9,1,1, -1.543, 10512.054, 306.816, 52805.280 23/01/04,11:58:39,07,06,1, 11.9,1,1, -1.543, 10512.068, 306.820, 52805.311 23/01/04,11:58:39,08,06,1, 11.9,1,1, -1.543, 10512.059, 306.802, 52805.333 23/01/04,11:58:39,09,06,1, 11.9,1,1, -1.543, 10512.058, 306.785, 52805.288 23/01/04,11:58:39,10,06,1, 11.9,1,1, -1.543, 10512.048, 306.795, 52805.311 23/01/04,11:58:39,11,06,1, 11.9,1,1, -1.543, 10512.072, 306.807, 52805.292 23/01/04,11:58:39,12,06,1, 11.9,1,1, -1.543, 10512.046, 306.779, 52805.382 23/01/04,11:58:39,13,06,1, 11.9,1,1, -1.543, 10512.027, 306.775, 52805.267 23/01/04,11:58:39,14,06,1, 11.9,1,1, -1.543, 10512.079, 306.787, 52805.289 23/01/04,11:58:39,15,06,1, 11.9,1,1, -1.543, 10512.099, 306.754, 52805.306 23/01/04,11:58:39,16,06,1, 11.9,1,1, -1.543, 10512.095, 306.763, 52805.305 23/01/04,11:58:39,17,06,1, 11.9,1,1, -1.543, 10512.108, 306.748, 52805.300 23/01/04,11:58:39,18,06,1, 11.9,1,1, -1.543, 10512.108, 306.766, 52805.323 23/01/04,11:58:39,19,06,1, 11.9,1,1, -1.543, 10512.140, 306.757, 52805.318 23/01/04,11:58:40,00,06,1, 11.9,1,1, -1.544, 10512.140, 306.757, 52805.318 23/01/04,11:58:40,01,06,1, 11.9,1,1, -1.544, 10512.123, 306.733, 52805.264 23/01/04,11:58:40,02,06,1, 11.9,1,1, -1.544, 10512.143, 306.745, 52805.290 23/01/04,11:58:40,03,06,1, 11.9,1,1, -1.544, 10512.119, 306.737, 52805.294 23/01/04,11:58:40,04,06,1, 11.9,1,1, -1.544, 10512.128, 306.712, 52805.302 23/01/04,11:58:40,05,06,1, 11.9,1,1, -1.544, 10512.148, 306.728, 52805.322 23/01/04,11:58:40,06,06,1, 11.9,1,1, -1.544, 10512.147, 306.710, 52805.341 23/01/04,11:58:40,07,06,1, 11.9,1,1, -1.544, 10512.164, 306.693, 52805.318 23/01/04,11:58:40,08,06,1, 11.9,1,1, -1.544, 10512.166, 306.688, 52805.323 23/01/04,11:58:40,09,06,1, 11.9,1,1, -1.544, 10512.169, 306.706, 52805.340 23/01/04,11:58:40,10,06,1, 11.9,1,1, -1.544, 10512.176, 306.685, 52805.253 23/01/04,11:58:40,11,06,1, 11.9,1,1, -1.544, 10512.191, 306.689, 52805.288 23/01/04,11:58:40,12,06,1, 11.9,1,1, -1.544, 10512.182, 306.671, 52805.248 23/01/04,11:58:40,13,06,1, 11.9,1,1, -1.544, 10512.202, 306.661, 52805.282 23/01/04,11:58:40,14,06,1, 11.9,1,1, -1.544, 10512.213, 306.694, 52805.290 23/01/04,11:58:40,15,06,1, 11.9,1,1, -1.544, 10512.182, 306.666, 52805.294 23/01/04,11:58:40,16,06,1, 11.9,1,1, -1.544, 10512.210, 306.667, 52805.298 23/01/04,11:58:40,17,06,1, 11.9,1,1, -1.544, 10512.200, 306.652, 52805.277 23/01/04,11:58:40,18,06,1, 11.9,1,1, -1.544, 10512.209, 306.655, 52805.303 23/01/04,11:58:40,19,06,1, 11.9,1,1, -1.544, 10512.200, 306.692, 52805.283 23/01/04,11:58:41,00,07,1, 11.9,1,1, -1.542, 10512.198, 306.692, 52805.283 23/01/04,11:58:41,01,07,1, 11.9,1,1, -1.542, 10512.241, 306.643, 52805.288 23/01/04,11:58:41,02,07,1, 11.9,1,1, -1.542, 10512.280, 306.625, 52805.230 23/01/04,11:58:41,03,07,1, 11.9,1,1, -1.542, 10512.256, 306.633, 52805.296 23/01/04,11:58:41,04,07,1, 11.9,1,1, -1.542, 10512.260, 306.645, 52805.291 23/01/04,11:58:41,05,07,1, 11.9,1,1, -1.542, 10512.267, 306.624, 52805.282 23/01/04,11:58:41,06,07,1, 11.9,1,1, -1.542, 10512.262, 306.626, 52805.291 23/01/04,11:58:41,07,07,1, 11.9,1,1, -1.542, 10512.278, 306.637, 52805.278 23/01/04,11:58:41,08,07,1, 11.9,1,1, -1.542, 10512.272, 306.626, 52805.278 23/01/04,11:58:41,09,07,1, 11.9,1,1, -1.542, 10512.304, 306.610, 52805.236 23/01/04,11:58:41,10,07,1, 11.9,1,1, -1.542, 10512.280, 306.604, 52805.254 23/01/04,11:58:41,11,07,1, 11.9,1,1, -1.542, 10512.296, 306.602, 52805.287 23/01/04,11:58:41,12,07,1, 11.9,1,1, -1.542, 10512.287, 306.608, 52805.260 23/01/04,11:58:41,13,07,1, 11.9,1,1, -1.542, 10512.335, 306.598, 52805.293 23/01/04,11:58:41,14,07,1, 11.9,1,1, -1.542, 10512.319, 306.579, 52805.255 23/01/04,11:58:41,15,07,1, 11.9,1,1, -1.542, 10512.331, 306.588, 52805.304 23/01/04,11:58:41,16,07,1, 11.9,1,1, -1.542, 10512.339, 306.577, 52805.275 23/01/04,11:58:41,17,07,1, 11.9,1,1, -1.542, 10512.341, 306.580, 52805.490 23/01/04,11:58:41,18,07,1, 11.9,1,1, -1.542, 10512.370, 306.548, 52805.222 23/01/04,11:58:41,19,07,1, 11.9,1,1, -1.542, 10512.394, 306.567, 52805.186 23/01/04,11:58:42,00,07,1, 11.9,1,1, -1.543, 10512.390, 306.567, 52805.186 23/01/04,11:58:42,01,07,1, 11.9,1,1, -1.543, 10512.359, 306.570, 52805.262 23/01/04,11:58:42,02,07,1, 11.9,1,1, -1.543, 10512.373, 306.545, 52805.271 23/01/04,11:58:42,03,07,1, 11.9,1,1, -1.543, 10512.377, 306.541, 52805.270 23/01/04,11:58:42,04,07,1, 11.9,1,1, -1.543, 10512.387, 306.560, 52805.260 23/01/04,11:58:42,05,07,1, 11.9,1,1, -1.543, 10512.378, 306.536, 52805.217 23/01/04,11:58:42,06,07,1, 11.9,1,1, -1.543, 10512.375, 306.526, 52805.233 23/01/04,11:58:42,07,07,1, 11.9,1,1, -1.543, 10512.404, 306.504, 52805.252 23/01/04,11:58:42,08,07,1, 11.9,1,1, -1.543, 10512.381, 306.492, 52805.251 23/01/04,11:58:42,09,07,1, 11.9,1,1, -1.543, 10512.402, 306.533, 52805.263 23/01/04,11:58:42,10,07,1, 11.9,1,1, -1.543, 10512.414, 306.494, 52805.265 23/01/04,11:58:42,11,07,1, 11.9,1,1, -1.543, 10512.425, 306.493, 52805.311 23/01/04,11:58:42,12,07,1, 11.9,1,1, -1.543, 10512.433, 306.473, 52805.300 23/01/04,11:58:42,13,07,1, 11.9,1,1, -1.543, 10512.449, 306.494, 52805.307 23/01/04,11:58:42,14,07,1, 11.9,1,1, -1.543, 10512.463, 306.468, 52805.263 23/01/04,11:58:42,15,07,1, 11.9,1,1, -1.543, 10512.447, 306.476, 52805.226 23/01/04,11:58:42,16,07,1, 11.9,1,1, -1.543, 10512.457, 306.473, 52805.211 23/01/04,11:58:42,17,07,1, 11.9,1,1, -1.543, 10512.455, 306.482, 52805.235 23/01/04,11:58:42,18,07,1, 11.9,1,1, -1.543, 10512.476, 306.467, 52805.253 23/01/04,11:58:42,19,07,1, 11.9,1,1, -1.543, 10512.493, 306.477, 52805.314 23/01/04,11:58:43,00,07,1, 11.9,1,1, -1.541, 10512.490, 306.477, 52805.314 23/01/04,11:58:43,01,07,1, 11.9,1,1, -1.541, 10512.495, 306.441, 52805.278 23/01/04,11:58:43,02,07,1, 11.9,1,1, -1.541, 10512.497, 306.461, 52805.242 23/01/04,11:58:43,03,07,1, 11.9,1,1, -1.541, 10512.519, 306.469, 52805.263 23/01/04,11:58:43,04,07,1, 11.9,1,1, -1.541, 10512.521, 306.456, 52805.207 23/01/04,11:58:43,05,07,1, 11.9,1,1, -1.541, 10512.528, 306.446, 52805.269 23/01/04,11:58:43,06,07,1, 11.9,1,1, -1.541, 10512.506, 306.439, 52805.225 23/01/04,11:58:43,07,07,1, 11.9,1,1, -1.541, 10512.531, 306.438, 52805.247 23/01/04,11:58:43,08,07,1, 11.9,1,1, -1.541, 10512.546, 306.432, 52805.304 23/01/04,11:58:43,09,07,1, 11.9,1,1, -1.541, 10512.554, 306.421, 52805.273 23/01/04,11:58:43,10,07,1, 11.9,1,1, -1.541, 10512.577, 306.387, 52805.241 23/01/04,11:58:43,11,07,1, 11.9,1,1, -1.541, 10512.562, 306.441, 52805.245 23/01/04,11:58:43,12,07,1, 11.9,1,1, -1.541, 10512.588, 306.429, 52805.244 23/01/04,11:58:43,13,07,1, 11.9,1,1, -1.541, 10512.585, 306.394, 52805.209 23/01/04,11:58:43,14,07,1, 11.9,1,1, -1.541, 10512.568, 306.404, 52805.221 23/01/04,11:58:43,15,07,1, 11.9,1,1, -1.541, 10512.605, 306.431, 52805.269 23/01/04,11:58:43,16,07,1, 11.9,1,1, -1.541, 10512.612, 306.397, 52805.245 23/01/04,11:58:43,17,07,1, 11.9,1,1, -1.541, 10512.606, 306.368, 52805.251 23/01/04,11:58:43,18,07,1, 11.9,1,1, -1.541, 10512.618, 306.427, 52805.289 23/01/04,11:58:43,19,07,1, 11.9,1,1, -1.541, 10512.599, 306.387, 52805.299 23/01/04,11:58:44,00,07,1, 11.9,1,1, -1.545, 10512.590, 306.387, 52805.299 23/01/04,11:58:44,01,07,1, 11.9,1,1, -1.545, 10512.627, 306.380, 52805.241 23/01/04,11:58:44,02,07,1, 11.9,1,1, -1.545, 10512.649, 306.374, 52805.296 23/01/04,11:58:44,03,07,1, 11.9,1,1, -1.545, 10512.641, 306.389, 52805.245 23/01/04,11:58:44,04,07,1, 11.9,1,1, -1.545, 10512.641, 306.348, 52805.241 23/01/04,11:58:44,05,07,1, 11.9,1,1, -1.545, 10512.643, 306.342, 52805.247 23/01/04,11:58:44,06,07,1, 11.9,1,1, -1.545, 10512.679, 306.365, 52805.261 23/01/04,11:58:44,07,07,1, 11.9,1,1, -1.545, 10512.649, 306.332, 52805.231 23/01/04,11:58:44,08,07,1, 11.9,1,1, -1.545, 10512.664, 306.342, 52805.275 23/01/04,11:58:44,09,07,1, 11.9,1,1, -1.545, 10512.677, 306.337, 52805.236 23/01/04,11:58:44,10,07,1, 11.9,1,1, -1.545, 10512.683, 306.341, 52805.235 23/01/04,11:58:44,11,07,1, 11.9,1,1, -1.545, 10512.675, 306.334, 52805.242 23/01/04,11:58:44,12,07,1, 11.9,1,1, -1.545, 10512.689, 306.316, 52805.217 23/01/04,11:58:44,13,07,1, 11.9,1,1, -1.545, 10512.700, 306.319, 52805.221 23/01/04,11:58:44,14,07,1, 11.9,1,1, -1.545, 10512.733, 306.298, 52805.245 23/01/04,11:58:44,15,07,1, 11.9,1,1, -1.545, 10512.723, 306.290, 52805.229 23/01/04,11:58:44,16,07,1, 11.9,1,1, -1.545, 10512.727, 306.291, 52805.245 23/01/04,11:58:44,17,07,1, 11.9,1,1, -1.545, 10512.718, 306.286, 52805.258 23/01/04,11:58:44,18,07,1, 11.9,1,1, -1.545, 10512.728, 306.319, 52805.242 23/01/04,11:58:44,19,07,1, 11.9,1,1, -1.545, 10512.738, 306.282, 52805.207 23/01/04,11:58:45,00,08,1, 11.9,1,1, -1.543, 10512.732, 306.282, 52805.207 23/01/04,11:58:45,01,08,1, 11.9,1,1, -1.543, 10512.741, 306.303, 52805.236 23/01/04,11:58:45,02,08,1, 11.9,1,1, -1.543, 10512.745, 306.272, 52805.150 23/01/04,11:58:45,03,08,1, 11.9,1,1, -1.543, 10512.779, 306.277, 52805.220 23/01/04,11:58:45,04,08,1, 11.9,1,1, -1.543, 10512.767, 306.264, 52805.220 23/01/04,11:58:45,05,08,1, 11.9,1,1, -1.543, 10512.790, 306.287, 52805.250 23/01/04,11:58:45,06,08,1, 11.9,1,1, -1.543, 10512.782, 306.240, 52805.224 23/01/04,11:58:45,07,08,1, 11.9,1,1, -1.543, 10512.798, 306.254, 52805.212 23/01/04,11:58:45,08,08,1, 11.9,1,1, -1.543, 10512.789, 306.255, 52805.197 23/01/04,11:58:45,09,08,1, 11.9,1,1, -1.543, 10512.794, 306.256, 52805.201 23/01/04,11:58:45,10,08,1, 11.9,1,1, -1.543, 10512.796, 306.224, 52805.200 23/01/04,11:58:45,11,08,1, 11.9,1,1, -1.543, 10512.802, 306.245, 52805.205 23/01/04,11:58:45,12,08,1, 11.9,1,1, -1.543, 10512.825, 306.247, 52805.225 23/01/04,11:58:45,13,08,1, 11.9,1,1, -1.543, 10512.833, 306.229, 52805.201 23/01/04,11:58:45,14,08,1, 11.9,1,1, -1.543, 10512.812, 306.215, 52805.226 23/01/04,11:58:45,15,08,1, 11.9,1,1, -1.543, 10512.818, 306.212, 52805.196 23/01/04,11:58:45,16,08,1, 11.9,1,1, -1.543, 10512.858, 306.238, 52805.222 23/01/04,11:58:45,17,08,1, 11.9,1,1, -1.543, 10512.846, 306.225, 52805.201 23/01/04,11:58:45,18,08,1, 11.9,1,1, -1.543, 10512.872, 306.222, 52805.170 23/01/04,11:58:45,19,08,1, 11.9,1,1, -1.543, 10512.866, 306.235, 52805.180 23/01/04,11:58:46,00,08,1, 11.9,1,1, -1.543, 10512.866, 306.235, 52805.180 23/01/04,11:58:46,01,08,1, 11.9,1,1, -1.543, 10512.874, 306.201, 52805.198 23/01/04,11:58:46,02,08,1, 11.9,1,1, -1.543, 10512.871, 306.195, 52805.184 23/01/04,11:58:46,03,08,1, 11.9,1,1, -1.543, 10512.859, 306.205, 52805.176 23/01/04,11:58:46,04,08,1, 11.9,1,1, -1.543, 10512.878, 306.207, 52805.163 23/01/04,11:58:46,05,08,1, 11.9,1,1, -1.543, 10512.887, 306.190, 52805.137 23/01/04,11:58:46,06,08,1, 11.9,1,1, -1.543, 10512.866, 306.182, 52805.128 23/01/04,11:58:46,07,08,1, 11.9,1,1, -1.543, 10512.906, 306.180, 52805.149 23/01/04,11:58:46,08,08,1, 11.9,1,1, -1.543, 10512.915, 306.192, 52805.151 23/01/04,11:58:46,09,08,1, 11.9,1,1, -1.543, 10512.903, 306.169, 52805.193 23/01/04,11:58:46,10,08,1, 11.9,1,1, -1.543, 10512.909, 306.189, 52805.213 23/01/04,11:58:46,11,08,1, 11.9,1,1, -1.543, 10512.937, 306.182, 52805.191 23/01/04,11:58:46,12,08,1, 11.9,1,1, -1.543, 10512.909, 306.152, 52805.162 23/01/04,11:58:46,13,08,1, 11.9,1,1, -1.543, 10512.943, 306.138, 52805.183 23/01/04,11:58:46,14,08,1, 11.9,1,1, -1.543, 10512.939, 306.165, 52805.127 23/01/04,11:58:46,15,08,1, 11.9,1,1, -1.543, 10512.958, 306.126, 52805.180 23/01/04,11:58:46,16,08,1, 11.9,1,1, -1.543, 10512.969, 306.163, 52805.169 23/01/04,11:58:46,17,08,1, 11.9,1,1, -1.543, 10512.972, 306.139, 52805.158 23/01/04,11:58:46,18,08,1, 11.9,1,1, -1.543, 10512.968, 306.165, 52805.196 23/01/04,11:58:46,19,08,1, 11.9,1,1, -1.543, 10512.972, 306.148, 52805.179 23/01/04,11:58:47,00,08,1, 11.9,1,1, -1.542, 10512.966, 306.148, 52805.179 23/01/04,11:58:47,01,08,1, 11.9,1,1, -1.542, 10512.989, 306.147, 52805.222 23/01/04,11:58:47,02,08,1, 11.9,1,1, -1.542, 10512.983, 306.143, 52805.168 23/01/04,11:58:47,03,08,1, 11.9,1,1, -1.542, 10513.005, 306.116, 52805.174 23/01/04,11:58:47,04,08,1, 11.9,1,1, -1.542, 10512.989, 306.124, 52805.125 23/01/04,11:58:47,05,08,1, 11.9,1,1, -1.542, 10513.033, 306.129, 52805.155 23/01/04,11:58:47,06,08,1, 11.9,1,1, -1.542, 10513.021, 306.122, 52805.197 23/01/04,11:58:47,07,08,1, 11.9,1,1, -1.542, 10513.033, 306.139, 52805.165 23/01/04,11:58:47,08,08,1, 11.9,1,1, -1.542, 10513.032, 306.108, 52805.172 23/01/04,11:58:47,09,08,1, 11.9,1,1, -1.542, 10513.057, 306.143, 52805.200 23/01/04,11:58:47,10,08,1, 11.9,1,1, -1.542, 10513.034, 306.143, 52805.210 23/01/04,11:58:47,11,08,1, 11.9,1,1, -1.542, 10513.050, 306.137, 52805.148 23/01/04,11:58:47,12,08,1, 11.9,1,1, -1.542, 10513.070, 306.142, 52805.162 23/01/04,11:58:47,13,08,1, 11.9,1,1, -1.542, 10513.083, 306.110, 52805.173 23/01/04,11:58:47,14,08,1, 11.9,1,1, -1.542, 10513.067, 306.132, 52805.158 23/01/04,11:58:47,15,08,1, 11.9,1,1, -1.542, 10513.082, 306.107, 52805.164 23/01/04,11:58:47,16,08,1, 11.9,1,1, -1.542, 10513.091, 306.117, 52805.182 23/01/04,11:58:47,17,08,1, 11.9,1,1, -1.542, 10513.099, 306.107, 52805.209 23/01/04,11:58:47,18,08,1, 11.9,1,1, -1.542, 10513.094, 306.082, 52805.206 23/01/04,11:58:47,19,08,1, 11.9,1,1, -1.542, 10513.100, 306.088, 52805.212 23/01/04,11:58:48,00,09,1, 11.9,1,1, -1.546, 10513.099, 306.088, 52805.212 23/01/04,11:58:48,01,09,1, 11.9,1,1, -1.546, 10513.092, 306.095, 52805.168 23/01/04,11:58:48,02,09,1, 11.9,1,1, -1.546, 10513.129, 306.096, 52805.142 23/01/04,11:58:48,03,09,1, 11.9,1,1, -1.546, 10513.116, 306.077, 52805.183 23/01/04,11:58:48,04,09,1, 11.9,1,1, -1.546, 10513.130, 306.097, 52805.183 23/01/04,11:58:48,05,09,1, 11.9,1,1, -1.546, 10513.138, 306.061, 52805.186 23/01/04,11:58:48,06,09,1, 11.9,1,1, -1.546, 10513.156, 306.070, 52805.208 23/01/04,11:58:48,07,09,1, 11.9,1,1, -1.546, 10513.157, 306.072, 52805.215 23/01/04,11:58:48,08,09,1, 11.9,1,1, -1.546, 10513.178, 306.054, 52805.194 23/01/04,11:58:48,09,09,1, 11.9,1,1, -1.546, 10513.180, 306.071, 52805.219 23/01/04,11:58:48,10,09,1, 11.9,1,1, -1.546, 10513.189, 306.042, 52805.172 23/01/04,11:58:48,11,09,1, 11.9,1,1, -1.546, 10513.169, 306.063, 52805.165 23/01/04,11:58:48,12,09,1, 11.9,1,1, -1.546, 10513.184, 306.047, 52805.195 23/01/04,11:58:48,13,09,1, 11.9,1,1, -1.546, 10513.170, 306.042, 52805.129 23/01/04,11:58:48,14,09,1, 11.9,1,1, -1.546, 10513.195, 306.037, 52805.145 23/01/04,11:58:48,15,09,1, 11.9,1,1, -1.546, 10513.215, 306.030, 52805.144 23/01/04,11:58:48,16,09,1, 11.9,1,1, -1.546, 10513.190, 306.018, 52805.158 23/01/04,11:58:48,17,09,1, 11.9,1,1, -1.546, 10513.206, 306.005, 52805.171 23/01/04,11:58:48,18,09,1, 11.9,1,1, -1.546, 10513.194, 306.023, 52805.214 23/01/04,11:58:48,19,09,1, 11.9,1,1, -1.546, 10513.233, 305.997, 52805.142 23/01/04,11:58:49,00,09,1, 11.9,1,1, -1.546, 10513.225, 305.997, 52805.142 23/01/04,11:58:49,01,09,1, 11.9,1,1, -1.546, 10513.229, 306.023, 52805.161 23/01/04,11:58:49,02,09,1, 11.9,1,1, -1.546, 10513.256, 306.013, 52805.129 23/01/04,11:58:49,03,09,1, 11.9,1,1, -1.546, 10513.239, 306.029, 52805.138 23/01/04,11:58:49,04,09,1, 11.9,1,1, -1.546, 10513.255, 306.017, 52805.156 23/01/04,11:58:49,05,09,1, 11.9,1,1, -1.546, 10513.270, 306.005, 52805.139 23/01/04,11:58:49,06,09,1, 11.9,1,1, -1.546, 10513.266, 306.028, 52805.167 23/01/04,11:58:49,07,09,1, 11.9,1,1, -1.546, 10513.258, 306.001, 52805.174 23/01/04,11:58:49,08,09,1, 11.9,1,1, -1.546, 10513.278, 306.020, 52805.171 23/01/04,11:58:49,09,09,1, 11.9,1,1, -1.546, 10513.289, 306.009, 52805.136 23/01/04,11:58:49,10,09,1, 11.9,1,1, -1.546, 10513.288, 305.987, 52805.140 23/01/04,11:58:49,11,09,1, 11.9,1,1, -1.546, 10513.280, 306.003, 52805.160 23/01/04,11:58:49,12,09,1, 11.9,1,1, -1.546, 10513.289, 305.974, 52805.118 23/01/04,11:58:49,13,09,1, 11.9,1,1, -1.546, 10513.308, 305.994, 52805.137 23/01/04,11:58:49,14,09,1, 11.9,1,1, -1.546, 10513.328, 305.997, 52805.144 23/01/04,11:58:49,15,09,1, 11.9,1,1, -1.546, 10513.319, 306.003, 52805.188 23/01/04,11:58:49,16,09,1, 11.9,1,1, -1.546, 10513.304, 305.973, 52805.144 23/01/04,11:58:49,17,09,1, 11.9,1,1, -1.546, 10513.340, 305.984, 52805.150 23/01/04,11:58:49,18,09,1, 11.9,1,1, -1.546, 10513.328, 305.986, 52805.143 23/01/04,11:58:49,19,09,1, 11.9,1,1, -1.546, 10513.343, 305.955, 52805.077 23/01/04,11:58:50,00,09,1, 11.9,1,1, -1.546, 10513.341, 305.955, 52805.077 23/01/04,11:58:50,01,09,1, 11.9,1,1, -1.546, 10513.359, 305.994, 52805.149 23/01/04,11:58:50,02,09,1, 11.9,1,1, -1.546, 10513.348, 305.976, 52805.156 23/01/04,11:58:50,03,09,1, 11.9,1,1, -1.546, 10513.355, 305.968, 52805.151 23/01/04,11:58:50,04,09,1, 11.9,1,1, -1.546, 10513.373, 305.946, 52805.159 23/01/04,11:58:50,05,09,1, 11.9,1,1, -1.546, 10513.351, 305.964, 52805.199 23/01/04,11:58:50,06,09,1, 11.9,1,1, -1.546, 10513.381, 305.942, 52805.137 23/01/04,11:58:50,07,09,1, 11.9,1,1, -1.546, 10513.364, 305.938, 52805.127 23/01/04,11:58:50,08,09,1, 11.9,1,1, -1.546, 10513.371, 305.918, 52805.117 23/01/04,11:58:50,09,09,1, 11.9,1,1, -1.546, 10513.369, 305.949, 52805.150 23/01/04,11:58:50,10,09,1, 11.9,1,1, -1.546, 10513.392, 305.934, 52805.137 23/01/04,11:58:50,11,09,1, 11.9,1,1, -1.546, 10513.395, 305.919, 52805.131 23/01/04,11:58:50,12,09,1, 11.9,1,1, -1.546, 10513.383, 305.947, 52805.135 23/01/04,11:58:50,13,09,1, 11.9,1,1, -1.546, 10513.380, 305.946, 52805.146 23/01/04,11:58:50,14,09,1, 11.9,1,1, -1.546, 10513.410, 305.914, 52805.102 23/01/04,11:58:50,15,09,1, 11.9,1,1, -1.546, 10513.397, 305.894, 52805.108 23/01/04,11:58:50,16,09,1, 11.9,1,1, -1.546, 10513.401, 305.918, 52805.104 23/01/04,11:58:50,17,09,1, 11.9,1,1, -1.546, 10513.424, 305.938, 52805.067 23/01/04,11:58:50,18,09,1, 11.9,1,1, -1.546, 10513.414, 305.888, 52805.062 23/01/04,11:58:50,19,09,1, 11.9,1,1, -1.546, 10513.439, 305.904, 52805.094 23/01/04,11:58:51,00,10,1, 11.9,1,1, -1.547, 10513.433, 305.904, 52805.094 23/01/04,11:58:51,01,10,1, 11.9,1,1, -1.547, 10513.436, 305.882, 52805.126 23/01/04,11:58:51,02,10,1, 11.9,1,1, -1.547, 10513.435, 305.867, 52805.070 23/01/04,11:58:51,03,10,1, 11.9,1,1, -1.547, 10513.446, 305.883, 52805.119 23/01/04,11:58:51,04,10,1, 11.9,1,1, -1.547, 10513.444, 305.867, 52805.078 23/01/04,11:58:51,05,10,1, 11.9,1,1, -1.547, 10513.432, 305.855, 52805.084 23/01/04,11:58:51,06,10,1, 11.9,1,1, -1.547, 10513.452, 305.852, 52805.070 23/01/04,11:58:51,07,10,1, 11.9,1,1, -1.547, 10513.444, 305.853, 52805.132 23/01/04,11:58:51,08,10,1, 11.9,1,1, -1.547, 10513.457, 305.839, 52805.140 23/01/04,11:58:51,09,10,1, 11.9,1,1, -1.547, 10513.462, 305.827, 52805.125 23/01/04,11:58:51,10,10,1, 11.9,1,1, -1.547, 10513.464, 305.851, 52805.211 23/01/04,11:58:51,11,10,1, 11.9,1,1, -1.547, 10513.526, 305.849, 52805.057 23/01/04,11:58:51,12,10,1, 11.9,1,1, -1.547, 10513.500, 305.858, 52805.073 23/01/04,11:58:51,13,10,1, 11.9,1,1, -1.547, 10513.476, 305.822, 52805.044 23/01/04,11:58:51,14,10,1, 11.9,1,1, -1.547, 10513.473, 305.825, 52805.081 23/01/04,11:58:51,15,10,1, 11.9,1,1, -1.547, 10513.486, 305.849, 52805.116 23/01/04,11:58:51,16,10,1, 11.9,1,1, -1.547, 10513.485, 305.822, 52805.073 23/01/04,11:58:51,17,10,1, 11.9,1,1, -1.547, 10513.497, 305.820, 52805.113 23/01/04,11:58:51,18,10,1, 11.9,1,1, -1.547, 10513.527, 305.796, 52804.867 23/01/04,11:58:51,19,10,1, 11.9,1,1, -1.547, 10513.503, 305.827, 52805.096 23/01/04,11:58:52,00,10,1, 11.8,1,1, -1.543, 10513.500, 305.827, 52805.096 23/01/04,11:58:52,01,10,1, 11.8,1,1, -1.543, 10513.504, 305.817, 52805.087 23/01/04,11:58:52,02,10,1, 11.8,1,1, -1.543, 10513.514, 305.790, 52805.084 23/01/04,11:58:52,03,10,1, 11.8,1,1, -1.543, 10513.512, 305.792, 52805.094 23/01/04,11:58:52,04,10,1, 11.8,1,1, -1.543, 10513.539, 305.780, 52805.079 23/01/04,11:58:52,05,10,1, 11.8,1,1, -1.543, 10513.522, 305.796, 52805.061 23/01/04,11:58:52,06,10,1, 11.8,1,1, -1.543, 10513.533, 305.807, 52805.072 23/01/04,11:58:52,07,10,1, 11.8,1,1, -1.543, 10513.528, 305.781, 52805.100 23/01/04,11:58:52,08,10,1, 11.8,1,1, -1.543, 10513.532, 305.812, 52805.086 23/01/04,11:58:52,09,10,1, 11.8,1,1, -1.543, 10513.545, 305.800, 52805.106 23/01/04,11:58:52,10,10,1, 11.8,1,1, -1.543, 10513.545, 305.815, 52805.096 23/01/04,11:58:52,11,10,1, 11.8,1,1, -1.543, 10513.553, 305.806, 52805.068 23/01/04,11:58:52,12,10,1, 11.8,1,1, -1.543, 10513.548, 305.796, 52805.051 23/01/04,11:58:52,13,10,1, 11.8,1,1, -1.543, 10513.550, 305.782, 52805.071 23/01/04,11:58:52,14,10,1, 11.8,1,1, -1.543, 10513.581, 305.790, 52805.059 23/01/04,11:58:52,15,10,1, 11.8,1,1, -1.543, 10513.564, 305.795, 52805.096 23/01/04,11:58:52,16,10,1, 11.8,1,1, -1.543, 10513.574, 305.778, 52805.113 23/01/04,11:58:52,17,10,1, 11.8,1,1, -1.543, 10513.595, 305.788, 52805.108 23/01/04,11:58:52,18,10,1, 11.8,1,1, -1.543, 10513.564, 305.760, 52805.049 23/01/04,11:58:52,19,10,1, 11.8,1,1, -1.543, 10513.596, 305.784, 52805.106 23/01/04,11:58:53,00,10,1, 11.9,1,1, -1.547, 10513.592, 305.784, 52805.106 23/01/04,11:58:53,01,10,1, 11.9,1,1, -1.547, 10513.590, 305.749, 52805.089 23/01/04,11:58:53,02,10,1, 11.9,1,1, -1.547, 10513.595, 305.759, 52805.086 23/01/04,11:58:53,03,10,1, 11.9,1,1, -1.547, 10513.596, 305.753, 52805.082 23/01/04,11:58:53,04,10,1, 11.9,1,1, -1.547, 10513.598, 305.760, 52805.078 23/01/04,11:58:53,05,10,1, 11.9,1,1, -1.547, 10513.620, 305.756, 52805.113 23/01/04,11:58:53,06,10,1, 11.9,1,1, -1.547, 10513.614, 305.745, 52805.108 23/01/04,11:58:53,07,10,1, 11.9,1,1, -1.547, 10513.597, 305.726, 52805.083 23/01/04,11:58:53,08,10,1, 11.9,1,1, -1.547, 10513.622, 305.724, 52805.107 23/01/04,11:58:53,09,10,1, 11.9,1,1, -1.547, 10513.645, 305.736, 52805.082 23/01/04,11:58:53,10,10,1, 11.9,1,1, -1.547, 10513.617, 305.703, 52805.060 23/01/04,11:58:53,11,10,1, 11.9,1,1, -1.547, 10513.657, 305.713, 52805.158 23/01/04,11:58:53,12,10,1, 11.9,1,1, -1.547, 10513.657, 305.716, 52805.102 23/01/04,11:58:53,13,10,1, 11.9,1,1, -1.547, 10513.627, 305.712, 52805.091 23/01/04,11:58:53,14,10,1, 11.9,1,1, -1.547, 10513.643, 305.708, 52805.104 23/01/04,11:58:53,15,10,1, 11.9,1,1, -1.547, 10513.656, 305.701, 52805.085 23/01/04,11:58:53,16,10,1, 11.9,1,1, -1.547, 10513.658, 305.712, 52805.073 23/01/04,11:58:53,17,10,1, 11.9,1,1, -1.547, 10513.651, 305.707, 52805.063 23/01/04,11:58:53,18,10,1, 11.9,1,1, -1.547, 10513.654, 305.667, 52805.046 23/01/04,11:58:53,19,10,1, 11.9,1,1, -1.547, 10513.666, 305.691, 52805.052 23/01/04,11:58:54,00,10,1, 11.9,1,1, -1.545, 10513.659, 305.691, 52805.052 23/01/04,11:58:54,01,10,1, 11.9,1,1, -1.545, 10513.677, 305.694, 52805.015 23/01/04,11:58:54,02,10,1, 11.9,1,1, -1.545, 10513.686, 305.649, 52805.033 23/01/04,11:58:54,03,10,1, 11.9,1,1, -1.545, 10513.709, 305.678, 52805.100 23/01/04,11:58:54,04,10,1, 11.9,1,1, -1.545, 10513.676, 305.662, 52805.077 23/01/04,11:58:54,05,10,1, 11.9,1,1, -1.545, 10513.678, 305.662, 52805.062 23/01/04,11:58:54,06,10,1, 11.9,1,1, -1.545, 10513.714, 305.660, 52805.022 23/01/04,11:58:54,07,10,1, 11.9,1,1, -1.545, 10513.677, 305.631, 52805.042 23/01/04,11:58:54,08,10,1, 11.9,1,1, -1.545, 10513.670, 305.647, 52805.018 23/01/04,11:58:54,09,10,1, 11.9,1,1, -1.545, 10513.698, 305.641, 52805.042 23/01/04,11:58:54,10,10,1, 11.9,1,1, -1.545, 10513.686, 305.648, 52805.017 23/01/04,11:58:54,11,10,1, 11.9,1,1, -1.545, 10513.716, 305.657, 52805.084 23/01/04,11:58:54,12,10,1, 11.9,1,1, -1.545, 10513.706, 305.627, 52805.064 23/01/04,11:58:54,13,10,1, 11.9,1,1, -1.545, 10513.718, 305.627, 52805.064 23/01/04,11:58:54,14,10,1, 11.9,1,1, -1.545, 10513.685, 305.624, 52805.045 23/01/04,11:58:54,15,10,1, 11.9,1,1, -1.545, 10513.692, 305.625, 52805.030 23/01/04,11:58:54,16,10,1, 11.9,1,1, -1.545, 10513.713, 305.616, 52805.045 23/01/04,11:58:54,17,10,1, 11.9,1,1, -1.545, 10513.714, 305.610, 52804.988 23/01/04,11:58:54,18,10,1, 11.9,1,1, -1.545, 10513.731, 305.602, 52805.011 23/01/04,11:58:54,19,10,1, 11.9,1,1, -1.545, 10513.740, 305.610, 52805.042 23/01/04,11:58:55,00,10,1, 11.9,1,1, -1.547, 10513.734, 305.610, 52805.042 23/01/04,11:58:55,01,10,1, 11.9,1,1, -1.547, 10513.739, 305.600, 52805.095 23/01/04,11:58:55,02,10,1, 11.9,1,1, -1.547, 10513.737, 305.601, 52805.056 23/01/04,11:58:55,03,10,1, 11.9,1,1, -1.547, 10513.760, 305.601, 52805.086 23/01/04,11:58:55,04,10,1, 11.9,1,1, -1.547, 10513.745, 305.571, 52805.045 23/01/04,11:58:55,05,10,1, 11.9,1,1, -1.547, 10513.750, 305.584, 52805.038 23/01/04,11:58:55,06,10,1, 11.9,1,1, -1.547, 10513.762, 305.582, 52805.053 23/01/04,11:58:55,07,10,1, 11.9,1,1, -1.547, 10513.757, 305.545, 52805.037 23/01/04,11:58:55,08,10,1, 11.9,1,1, -1.547, 10513.764, 305.520, 52805.015 23/01/04,11:58:55,09,10,1, 11.9,1,1, -1.547, 10513.798, 305.562, 52805.050 23/01/04,11:58:55,10,10,1, 11.9,1,1, -1.547, 10513.798, 305.568, 52805.044 23/01/04,11:58:55,11,10,1, 11.9,1,1, -1.547, 10513.795, 305.550, 52805.048 23/01/04,11:58:55,12,10,1, 11.9,1,1, -1.547, 10513.778, 305.525, 52805.005 23/01/04,11:58:55,13,10,1, 11.9,1,1, -1.547, 10513.786, 305.556, 52804.998 23/01/04,11:58:55,14,10,1, 11.9,1,1, -1.547, 10513.803, 305.550, 52804.980 23/01/04,11:58:55,15,10,1, 11.9,1,1, -1.547, 10513.791, 305.558, 52804.982 23/01/04,11:58:55,16,10,1, 11.9,1,1, -1.547, 10513.799, 305.534, 52804.986 23/01/04,11:58:55,17,10,1, 11.9,1,1, -1.547, 10513.822, 305.525, 52805.007 23/01/04,11:58:55,18,10,1, 11.9,1,1, -1.547, 10513.814, 305.531, 52805.005 23/01/04,11:58:55,19,10,1, 11.9,1,1, -1.547, 10513.807, 305.493, 52805.041 23/01/04,11:58:56,00,09,1, 11.9,1,1, -1.550, 10513.800, 305.493, 52805.041 23/01/04,11:58:56,01,09,1, 11.9,1,1, -1.550, 10513.848, 305.476, 52805.050 23/01/04,11:58:56,02,09,1, 11.9,1,1, -1.550, 10513.802, 305.476, 52805.024 23/01/04,11:58:56,03,09,1, 11.9,1,1, -1.550, 10513.809, 305.460, 52804.994 23/01/04,11:58:56,04,09,1, 11.9,1,1, -1.550, 10513.840, 305.495, 52804.982 23/01/04,11:58:56,05,09,1, 11.9,1,1, -1.550, 10513.836, 305.434, 52804.955 23/01/04,11:58:56,06,09,1, 11.9,1,1, -1.550, 10513.859, 305.453, 52804.967 23/01/04,11:58:56,07,09,1, 11.9,1,1, -1.550, 10513.859, 305.446, 52804.965 23/01/04,11:58:56,08,09,1, 11.9,1,1, -1.550, 10513.849, 305.419, 52804.985 23/01/04,11:58:56,09,09,1, 11.9,1,1, -1.550, 10513.859, 305.441, 52804.983 23/01/04,11:58:56,10,09,1, 11.9,1,1, -1.550, 10513.876, 305.428, 52804.998 23/01/04,11:58:56,11,09,1, 11.9,1,1, -1.550, 10513.890, 305.429, 52804.980 23/01/04,11:58:56,12,09,1, 11.9,1,1, -1.550, 10513.886, 305.436, 52804.984 23/01/04,11:58:56,13,09,1, 11.9,1,1, -1.550, 10513.891, 305.420, 52804.958 23/01/04,11:58:56,14,09,1, 11.9,1,1, -1.550, 10513.876, 305.414, 52804.944 23/01/04,11:58:56,15,09,1, 11.9,1,1, -1.550, 10513.891, 305.406, 52804.963 23/01/04,11:58:56,16,09,1, 11.9,1,1, -1.550, 10513.922, 305.437, 52804.994 23/01/04,11:58:56,17,09,1, 11.9,1,1, -1.550, 10513.895, 305.414, 52805.024 23/01/04,11:58:56,18,09,1, 11.9,1,1, -1.550, 10513.906, 305.394, 52804.995 23/01/04,11:58:56,19,09,1, 11.9,1,1, -1.550, 10513.907, 305.402, 52804.998 23/01/04,11:58:57,00,09,1, 11.9,1,1, -1.544, 10513.901, 305.402, 52804.998 23/01/04,11:58:57,01,09,1, 11.9,1,1, -1.544, 10513.934, 305.394, 52805.003 23/01/04,11:58:57,02,09,1, 11.9,1,1, -1.544, 10513.931, 305.405, 52805.104 23/01/04,11:58:57,03,09,1, 11.9,1,1, -1.544, 10513.966, 305.400, 52805.154 23/01/04,11:58:57,04,09,1, 11.9,1,1, -1.544, 10513.966, 305.385, 52805.140 23/01/04,11:58:57,05,09,1, 11.9,1,1, -1.544, 10513.968, 305.358, 52805.172 23/01/04,11:58:57,06,09,1, 11.9,1,1, -1.544, 10513.977, 305.371, 52805.201 23/01/04,11:58:57,07,09,1, 11.9,1,1, -1.544, 10513.979, 305.364, 52805.181 23/01/04,11:58:57,08,09,1, 11.9,1,1, -1.544, 10513.959, 305.367, 52805.199 23/01/04,11:58:57,09,09,1, 11.9,1,1, -1.544, 10513.984, 305.338, 52805.181 23/01/04,11:58:57,10,09,1, 11.9,1,1, -1.544, 10513.963, 305.327, 52805.168 23/01/04,11:58:57,11,09,1, 11.9,1,1, -1.544, 10513.995, 305.363, 52805.160 23/01/04,11:58:57,12,09,1, 11.9,1,1, -1.544, 10513.963, 305.351, 52805.135 23/01/04,11:58:57,13,09,1, 11.9,1,1, -1.544, 10514.006, 305.351, 52805.173 23/01/04,11:58:57,14,09,1, 11.9,1,1, -1.544, 10514.027, 305.325, 52805.168 23/01/04,11:58:57,15,09,1, 11.9,1,1, -1.544, 10514.015, 305.342, 52805.156 23/01/04,11:58:57,16,09,1, 11.9,1,1, -1.544, 10514.025, 305.310, 52805.184 23/01/04,11:58:57,17,09,1, 11.9,1,1, -1.544, 10514.020, 305.330, 52805.151 23/01/04,11:58:57,18,09,1, 11.9,1,1, -1.544, 10514.039, 305.315, 52805.170 23/01/04,11:58:57,19,09,1, 11.9,1,1, -1.544, 10514.043, 305.324, 52805.143 23/01/04,11:58:58,00,09,1, 11.9,1,1, -1.544, 10514.042, 305.324, 52805.143 23/01/04,11:58:58,01,09,1, 11.9,1,1, -1.544, 10514.041, 305.294, 52805.109 23/01/04,11:58:58,02,09,1, 11.9,1,1, -1.544, 10514.067, 305.294, 52804.986 23/01/04,11:58:58,03,09,1, 11.9,1,1, -1.544, 10514.034, 305.292, 52805.177 23/01/04,11:58:58,04,09,1, 11.9,1,1, -1.544, 10514.055, 305.297, 52805.147 23/01/04,11:58:58,05,09,1, 11.9,1,1, -1.544, 10514.067, 305.300, 52805.128 23/01/04,11:58:58,06,09,1, 11.9,1,1, -1.544, 10514.069, 305.266, 52805.159 23/01/04,11:58:58,07,09,1, 11.9,1,1, -1.544, 10514.079, 305.269, 52805.098 23/01/04,11:58:58,08,09,1, 11.9,1,1, -1.544, 10514.076, 305.249, 52804.913 23/01/04,11:58:58,09,09,1, 11.9,1,1, -1.544, 10514.053, 305.253, 52805.086 23/01/04,11:58:58,10,09,1, 11.9,1,1, -1.544, 10514.084, 305.262, 52805.121 23/01/04,11:58:58,11,09,1, 11.9,1,1, -1.544, 10514.079, 305.233, 52805.085 23/01/04,11:58:58,12,09,1, 11.9,1,1, -1.544, 10514.101, 305.270, 52805.110 23/01/04,11:58:58,13,09,1, 11.9,1,1, -1.544, 10514.136, 305.222, 52805.115 23/01/04,11:58:58,14,09,1, 11.9,1,1, -1.544, 10514.147, 305.248, 52805.127 23/01/04,11:58:58,15,09,1, 11.9,1,1, -1.544, 10514.131, 305.252, 52805.139 23/01/04,11:58:58,16,09,1, 11.9,1,1, -1.544, 10514.125, 305.227, 52805.143 23/01/04,11:58:58,17,09,1, 11.9,1,1, -1.544, 10514.126, 305.229, 52805.127 23/01/04,11:58:58,18,09,1, 11.9,1,1, -1.544, 10514.148, 305.207, 52805.084 23/01/04,11:58:58,19,09,1, 11.9,1,1, -1.544, 10514.132, 305.212, 52805.071 23/01/04,11:58:59,00,10,1, 11.8,1,1, -1.546, 10514.126, 305.212, 52805.071 23/01/04,11:58:59,01,10,1, 11.8,1,1, -1.546, 10514.156, 305.197, 52805.099 23/01/04,11:58:59,02,10,1, 11.8,1,1, -1.546, 10514.168, 305.208, 52805.102 23/01/04,11:58:59,03,10,1, 11.8,1,1, -1.546, 10514.160, 305.202, 52805.086 23/01/04,11:58:59,04,10,1, 11.8,1,1, -1.546, 10514.182, 305.224, 52805.100 23/01/04,11:58:59,05,10,1, 11.8,1,1, -1.546, 10514.188, 305.217, 52805.080 23/01/04,11:58:59,06,10,1, 11.8,1,1, -1.546, 10514.183, 305.199, 52805.058 23/01/04,11:58:59,07,10,1, 11.8,1,1, -1.546, 10514.187, 305.190, 52805.067 23/01/04,11:58:59,08,10,1, 11.8,1,1, -1.546, 10514.180, 305.188, 52805.055 23/01/04,11:58:59,09,10,1, 11.8,1,1, -1.546, 10514.216, 305.197, 52805.087 23/01/04,11:58:59,10,10,1, 11.8,1,1, -1.546, 10514.205, 305.196, 52805.101 23/01/04,11:58:59,11,10,1, 11.8,1,1, -1.546, 10514.218, 305.194, 52805.107 23/01/04,11:58:59,12,10,1, 11.8,1,1, -1.546, 10514.241, 305.175, 52805.076 23/01/04,11:58:59,13,10,1, 11.8,1,1, -1.546, 10514.224, 305.196, 52805.116 23/01/04,11:58:59,14,10,1, 11.8,1,1, -1.546, 10514.254, 305.188, 52805.074 23/01/04,11:58:59,15,10,1, 11.8,1,1, -1.546, 10514.249, 305.150, 52805.076 23/01/04,11:58:59,16,10,1, 11.8,1,1, -1.546, 10514.211, 305.177, 52805.063 23/01/04,11:58:59,17,10,1, 11.8,1,1, -1.546, 10514.263, 305.175, 52805.072 23/01/04,11:58:59,18,10,1, 11.8,1,1, -1.546, 10514.261, 305.166, 52805.086 23/01/04,11:58:59,19,10,1, 11.8,1,1, -1.546, 10514.247, 305.156, 52805.077 23/01/04,11:59:00,00,10,1, 11.9,1,1, -1.546, 10514.243, 305.156, 52805.077 23/01/04,11:59:00,01,10,1, 11.9,1,1, -1.546, 10514.266, 305.168, 52805.076 23/01/04,11:59:00,02,10,1, 11.9,1,1, -1.546, 10514.265, 305.118, 52804.898 23/01/04,11:59:00,03,10,1, 11.9,1,1, -1.546, 10514.290, 305.128, 52804.935 23/01/04,11:59:00,04,10,1, 11.9,1,1, -1.546, 10514.258, 305.111, 52804.904 23/01/04,11:59:00,05,10,1, 11.9,1,1, -1.546, 10514.287, 305.130, 52804.880 23/01/04,11:59:00,06,10,1, 11.9,1,1, -1.546, 10514.310, 305.122, 52804.907 23/01/04,11:59:00,07,10,1, 11.9,1,1, -1.546, 10514.294, 305.112, 52804.885 23/01/04,11:59:00,08,10,1, 11.9,1,1, -1.546, 10514.334, 305.094, 52804.870 23/01/04,11:59:00,09,10,1, 11.9,1,1, -1.546, 10514.322, 305.112, 52804.918 23/01/04,11:59:00,10,10,1, 11.9,1,1, -1.546, 10514.329, 305.097, 52804.896 23/01/04,11:59:00,11,10,1, 11.9,1,1, -1.546, 10514.324, 305.101, 52804.954 23/01/04,11:59:00,12,10,1, 11.9,1,1, -1.546, 10514.332, 305.066, 52804.886 23/01/04,11:59:00,13,10,1, 11.9,1,1, -1.546, 10514.333, 305.106, 52804.894 23/01/04,11:59:00,14,10,1, 11.9,1,1, -1.546, 10514.342, 305.117, 52804.853 23/01/04,11:59:00,15,10,1, 11.9,1,1, -1.546, 10514.330, 305.086, 52804.846 23/01/04,11:59:00,16,10,1, 11.9,1,1, -1.546, 10514.386, 305.081, 52804.844 23/01/04,11:59:00,17,10,1, 11.9,1,1, -1.546, 10514.362, 305.074, 52804.882 23/01/04,11:59:00,18,10,1, 11.9,1,1, -1.546, 10514.370, 305.076, 52804.922 23/01/04,11:59:00,19,10,1, 11.9,1,1, -1.546, 10514.392, 305.104, 52804.914 23/01/04,11:59:01,00,09,1, 11.9,1,1, -1.546, 10514.385, 305.104, 52804.914 23/01/04,11:59:01,01,09,1, 11.9,1,1, -1.546, 10514.405, 305.078, 52804.937 23/01/04,11:59:01,02,09,1, 11.9,1,1, -1.546, 10514.387, 305.087, 52804.847 23/01/04,11:59:01,03,09,1, 11.9,1,1, -1.546, 10514.411, 305.079, 52804.879 23/01/04,11:59:01,04,09,1, 11.9,1,1, -1.546, 10514.387, 305.059, 52804.874 23/01/04,11:59:01,05,09,1, 11.9,1,1, -1.546, 10514.403, 305.063, 52804.869 23/01/04,11:59:01,06,09,1, 11.9,1,1, -1.546, 10514.410, 305.046, 52804.864 23/01/04,11:59:01,07,09,1, 11.9,1,1, -1.546, 10514.398, 305.035, 52804.883 23/01/04,11:59:01,08,09,1, 11.9,1,1, -1.546, 10514.442, 305.037, 52804.887 23/01/04,11:59:01,09,09,1, 11.9,1,1, -1.546, 10514.446, 305.057, 52804.909 23/01/04,11:59:01,10,09,1, 11.9,1,1, -1.546, 10514.445, 305.042, 52804.868 23/01/04,11:59:01,11,09,1, 11.9,1,1, -1.546, 10514.405, 305.029, 52804.857 23/01/04,11:59:01,12,09,1, 11.9,1,1, -1.546, 10514.463, 305.021, 52804.837 23/01/04,11:59:01,13,09,1, 11.9,1,1, -1.546, 10514.449, 305.035, 52804.824 23/01/04,11:59:01,14,09,1, 11.9,1,1, -1.546, 10514.480, 305.016, 52804.824 23/01/04,11:59:01,15,09,1, 11.9,1,1, -1.546, 10514.440, 305.003, 52804.818 23/01/04,11:59:01,16,09,1, 11.9,1,1, -1.546, 10514.465, 305.014, 52804.879 23/01/04,11:59:01,17,09,1, 11.9,1,1, -1.546, 10514.457, 305.014, 52804.892 23/01/04,11:59:01,18,09,1, 11.9,1,1, -1.546, 10514.495, 305.022, 52804.903 23/01/04,11:59:01,19,09,1, 11.9,1,1, -1.546, 10514.478, 305.018, 52804.910 23/01/04,11:59:02,00,09,1, 11.9,1,1, -1.548, 10514.476, 305.018, 52804.910 23/01/04,11:59:02,01,09,1, 11.9,1,1, -1.548, 10514.481, 305.000, 52804.799 23/01/04,11:59:02,02,09,1, 11.9,1,1, -1.548, 10514.476, 304.992, 52804.803 23/01/04,11:59:02,03,09,1, 11.9,1,1, -1.548, 10514.514, 305.013, 52804.752 23/01/04,11:59:02,04,09,1, 11.9,1,1, -1.548, 10514.518, 305.009, 52804.902 23/01/04,11:59:02,05,09,1, 11.9,1,1, -1.548, 10514.494, 305.000, 52804.879 23/01/04,11:59:02,06,09,1, 11.9,1,1, -1.548, 10514.517, 304.989, 52804.932 23/01/04,11:59:02,07,09,1, 11.9,1,1, -1.548, 10514.517, 304.987, 52804.890 23/01/04,11:59:02,08,09,1, 11.9,1,1, -1.548, 10514.513, 304.978, 52804.840 23/01/04,11:59:02,09,09,1, 11.9,1,1, -1.548, 10514.516, 304.972, 52804.869 23/01/04,11:59:02,10,09,1, 11.9,1,1, -1.548, 10514.521, 304.983, 52804.792 23/01/04,11:59:02,11,09,1, 11.9,1,1, -1.548, 10514.543, 304.985, 52804.834 23/01/04,11:59:02,12,09,1, 11.9,1,1, -1.548, 10514.573, 304.994, 52804.915 23/01/04,11:59:02,13,09,1, 11.9,1,1, -1.548, 10514.546, 304.997, 52804.775 23/01/04,11:59:02,14,09,1, 11.9,1,1, -1.548, 10514.525, 305.001, 52804.860 23/01/04,11:59:02,15,09,1, 11.9,1,1, -1.548, 10514.555, 305.004, 52804.809 23/01/04,11:59:02,16,09,1, 11.9,1,1, -1.548, 10514.541, 305.010, 52804.897 23/01/04,11:59:02,17,09,1, 11.9,1,1, -1.548, 10514.571, 305.001, 52804.881 23/01/04,11:59:02,18,09,1, 11.9,1,1, -1.548, 10514.557, 305.026, 52804.815 23/01/04,11:59:02,19,09,1, 11.9,1,1, -1.548, 10514.590, 305.023, 52804.802 23/01/04,11:59:03,00,09,1, 11.8,1,1, -1.545, 10514.585, 305.023, 52804.802 23/01/04,11:59:03,01,09,1, 11.8,1,1, -1.545, 10514.586, 304.979, 52804.873 23/01/04,11:59:03,02,09,1, 11.8,1,1, -1.545, 10514.600, 305.023, 52804.836 23/01/04,11:59:03,03,09,1, 11.8,1,1, -1.545, 10514.571, 305.036, 52804.882 23/01/04,11:59:03,04,09,1, 11.8,1,1, -1.545, 10514.613, 305.018, 52804.857 23/01/04,11:59:03,05,09,1, 11.8,1,1, -1.545, 10514.605, 305.005, 52804.846 23/01/04,11:59:03,06,09,1, 11.8,1,1, -1.545, 10514.597, 305.006, 52804.821 23/01/04,11:59:03,07,09,1, 11.8,1,1, -1.545, 10514.623, 305.026, 52804.816 23/01/04,11:59:03,08,09,1, 11.8,1,1, -1.545, 10514.629, 304.999, 52804.830 23/01/04,11:59:03,09,09,1, 11.8,1,1, -1.545, 10514.626, 305.026, 52804.803 23/01/04,11:59:03,10,09,1, 11.8,1,1, -1.545, 10514.640, 305.023, 52804.809 23/01/04,11:59:03,11,09,1, 11.8,1,1, -1.545, 10514.635, 305.023, 52804.789 23/01/04,11:59:03,12,09,1, 11.8,1,1, -1.545, 10514.638, 305.027, 52804.813 23/01/04,11:59:03,13,09,1, 11.8,1,1, -1.545, 10514.656, 305.006, 52804.835 23/01/04,11:59:03,14,09,1, 11.8,1,1, -1.545, 10514.683, 304.999, 52804.832 23/01/04,11:59:03,15,09,1, 11.8,1,1, -1.545, 10514.646, 305.027, 52804.817 23/01/04,11:59:03,16,09,1, 11.8,1,1, -1.545, 10514.655, 305.029, 52804.779 23/01/04,11:59:03,17,09,1, 11.8,1,1, -1.545, 10514.675, 304.995, 52804.774 23/01/04,11:59:03,18,09,1, 11.8,1,1, -1.545, 10514.652, 304.999, 52804.784 23/01/04,11:59:03,19,09,1, 11.8,1,1, -1.545, 10514.652, 305.005, 52804.771 23/01/04,11:59:04,00,09,1, 11.9,1,1, -1.543, 10514.652, 305.005, 52804.771 23/01/04,11:59:04,01,09,1, 11.9,1,1, -1.543, 10514.691, 305.008, 52804.797 23/01/04,11:59:04,02,09,1, 11.9,1,1, -1.543, 10514.695, 304.983, 52804.778 23/01/04,11:59:04,03,09,1, 11.9,1,1, -1.543, 10514.687, 304.993, 52804.805 23/01/04,11:59:04,04,09,1, 11.9,1,1, -1.543, 10514.678, 304.993, 52804.785 23/01/04,11:59:04,05,09,1, 11.9,1,1, -1.543, 10514.663, 304.993, 52804.743 23/01/04,11:59:04,06,09,1, 11.9,1,1, -1.543, 10514.695, 305.005, 52804.768 23/01/04,11:59:04,07,09,1, 11.9,1,1, -1.543, 10514.696, 305.026, 52804.770 23/01/04,11:59:04,08,09,1, 11.9,1,1, -1.543, 10514.718, 305.028, 52804.808 23/01/04,11:59:04,09,09,1, 11.9,1,1, -1.543, 10514.697, 305.010, 52804.820 23/01/04,11:59:04,10,09,1, 11.9,1,1, -1.543, 10514.726, 305.010, 52804.832 23/01/04,11:59:04,11,09,1, 11.9,1,1, -1.543, 10514.723, 304.992, 52804.833 23/01/04,11:59:04,12,09,1, 11.9,1,1, -1.543, 10514.740, 305.019, 52804.844 23/01/04,11:59:04,13,09,1, 11.9,1,1, -1.543, 10514.735, 304.992, 52804.827 23/01/04,11:59:04,14,09,1, 11.9,1,1, -1.543, 10514.705, 304.979, 52804.785 23/01/04,11:59:04,15,09,1, 11.9,1,1, -1.543, 10514.706, 304.999, 52804.784 23/01/04,11:59:04,16,09,1, 11.9,1,1, -1.543, 10514.733, 305.032, 52804.835 23/01/04,11:59:04,17,09,1, 11.9,1,1, -1.543, 10514.715, 305.033, 52804.826 23/01/04,11:59:04,18,09,1, 11.9,1,1, -1.543, 10514.746, 305.005, 52804.797 23/01/04,11:59:04,19,09,1, 11.9,1,1, -1.543, 10514.745, 305.025, 52804.812 23/01/04,11:59:05,00,09,1, 11.9,1,1, -1.546, 10514.743, 305.025, 52804.812 23/01/04,11:59:05,01,09,1, 11.9,1,1, -1.546, 10514.747, 305.039, 52804.840 23/01/04,11:59:05,02,09,1, 11.9,1,1, -1.546, 10514.743, 305.033, 52804.814 23/01/04,11:59:05,03,09,1, 11.9,1,1, -1.546, 10514.737, 305.024, 52804.802 23/01/04,11:59:05,04,09,1, 11.9,1,1, -1.546, 10514.753, 305.027, 52804.789 23/01/04,11:59:05,05,09,1, 11.9,1,1, -1.546, 10514.764, 305.026, 52804.813 23/01/04,11:59:05,06,09,1, 11.9,1,1, -1.546, 10514.775, 305.019, 52804.781 23/01/04,11:59:05,07,09,1, 11.9,1,1, -1.546, 10514.756, 305.014, 52804.803 23/01/04,11:59:05,08,09,1, 11.9,1,1, -1.546, 10514.776, 305.039, 52804.798 23/01/04,11:59:05,09,09,1, 11.9,1,1, -1.546, 10514.732, 305.017, 52804.884 23/01/04,11:59:05,10,09,1, 11.9,1,1, -1.546, 10514.808, 305.021, 52804.813 23/01/04,11:59:05,11,09,1, 11.9,1,1, -1.546, 10514.790, 305.045, 52804.825 23/01/04,11:59:05,12,09,1, 11.9,1,1, -1.546, 10514.780, 305.032, 52804.805 23/01/04,11:59:05,13,09,1, 11.9,1,1, -1.546, 10514.766, 305.030, 52804.830 23/01/04,11:59:05,14,09,1, 11.9,1,1, -1.546, 10514.782, 305.047, 52804.810 23/01/04,11:59:05,15,09,1, 11.9,1,1, -1.546, 10514.797, 305.015, 52804.847 23/01/04,11:59:05,16,09,1, 11.9,1,1, -1.546, 10514.796, 305.039, 52804.817 23/01/04,11:59:05,17,09,1, 11.9,1,1, -1.546, 10514.785, 305.018, 52804.819 23/01/04,11:59:05,18,09,1, 11.9,1,1, -1.546, 10514.812, 305.042, 52804.749 23/01/04,11:59:05,19,09,1, 11.9,1,1, -1.546, 10514.829, 305.048, 52804.828 23/01/04,11:59:06,00,09,1, 11.8,1,1, -1.548, 10514.827, 305.048, 52804.828 23/01/04,11:59:06,01,09,1, 11.8,1,1, -1.548, 10514.816, 305.023, 52804.782 23/01/04,11:59:06,02,09,1, 11.8,1,1, -1.548, 10514.787, 305.055, 52804.787 23/01/04,11:59:06,03,09,1, 11.8,1,1, -1.548, 10514.820, 305.068, 52804.830 23/01/04,11:59:06,04,09,1, 11.8,1,1, -1.548, 10514.801, 305.065, 52804.825 23/01/04,11:59:06,05,09,1, 11.8,1,1, -1.548, 10514.798, 305.046, 52804.795 23/01/04,11:59:06,06,09,1, 11.8,1,1, -1.548, 10514.827, 305.059, 52804.841 23/01/04,11:59:06,07,09,1, 11.8,1,1, -1.548, 10514.838, 305.050, 52804.833 23/01/04,11:59:06,08,09,1, 11.8,1,1, -1.548, 10514.800, 305.037, 52804.804 23/01/04,11:59:06,09,09,1, 11.8,1,1, -1.548, 10514.815, 305.022, 52804.776 23/01/04,11:59:06,10,09,1, 11.8,1,1, -1.548, 10514.834, 305.057, 52804.772 23/01/04,11:59:06,11,09,1, 11.8,1,1, -1.548, 10514.825, 305.059, 52804.802 23/01/04,11:59:06,12,09,1, 11.8,1,1, -1.548, 10514.823, 305.039, 52804.743 23/01/04,11:59:06,13,09,1, 11.8,1,1, -1.548, 10514.830, 305.062, 52804.791 23/01/04,11:59:06,14,09,1, 11.8,1,1, -1.548, 10514.835, 305.054, 52804.797 23/01/04,11:59:06,15,09,1, 11.8,1,1, -1.548, 10514.838, 305.089, 52804.797 23/01/04,11:59:06,16,09,1, 11.8,1,1, -1.548, 10514.835, 305.050, 52804.811 23/01/04,11:59:06,17,09,1, 11.8,1,1, -1.548, 10514.838, 305.084, 52804.775 23/01/04,11:59:06,18,09,1, 11.8,1,1, -1.548, 10514.839, 305.073, 52804.787 23/01/04,11:59:06,19,09,1, 11.8,1,1, -1.548, 10514.850, 305.059, 52804.751 23/01/04,11:59:07,00,09,1, 11.8,1,1, -1.545, 10514.843, 305.059, 52804.751 23/01/04,11:59:07,01,09,1, 11.8,1,1, -1.545, 10514.838, 305.076, 52804.788 23/01/04,11:59:07,02,09,1, 11.8,1,1, -1.545, 10514.831, 305.051, 52804.762 23/01/04,11:59:07,03,09,1, 11.8,1,1, -1.545, 10514.862, 305.069, 52804.806 23/01/04,11:59:07,04,09,1, 11.8,1,1, -1.545, 10514.854, 305.089, 52804.788 23/01/04,11:59:07,05,09,1, 11.8,1,1, -1.545, 10514.847, 305.087, 52804.792 23/01/04,11:59:07,06,09,1, 11.8,1,1, -1.545, 10514.853, 305.065, 52804.792 23/01/04,11:59:07,07,09,1, 11.8,1,1, -1.545, 10514.830, 305.067, 52804.802 23/01/04,11:59:07,08,09,1, 11.8,1,1, -1.545, 10514.851, 305.074, 52804.802 23/01/04,11:59:07,09,09,1, 11.8,1,1, -1.545, 10514.864, 305.062, 52804.767 23/01/04,11:59:07,10,09,1, 11.8,1,1, -1.545, 10514.848, 305.073, 52804.758 23/01/04,11:59:07,11,09,1, 11.8,1,1, -1.545, 10514.865, 305.041, 52804.786 23/01/04,11:59:07,12,09,1, 11.8,1,1, -1.545, 10514.864, 305.057, 52804.752 23/01/04,11:59:07,13,09,1, 11.8,1,1, -1.545, 10514.851, 305.078, 52804.726 23/01/04,11:59:07,14,09,1, 11.8,1,1, -1.545, 10514.889, 305.086, 52804.639 23/01/04,11:59:07,15,09,1, 11.8,1,1, -1.545, 10514.827, 305.091, 52804.779 23/01/04,11:59:07,16,09,1, 11.8,1,1, -1.545, 10514.865, 305.093, 52804.820 23/01/04,11:59:07,17,09,1, 11.8,1,1, -1.545, 10514.864, 305.092, 52804.743 23/01/04,11:59:07,18,09,1, 11.8,1,1, -1.545, 10514.839, 305.076, 52804.730 23/01/04,11:59:07,19,09,1, 11.8,1,1, -1.545, 10514.871, 305.092, 52804.749 23/01/04,11:59:08,00,09,1, 11.8,1,1, -1.545, 10514.868, 305.092, 52804.749 23/01/04,11:59:08,01,09,1, 11.8,1,1, -1.545, 10514.921, 305.125, 52804.779 23/01/04,11:59:08,02,09,1, 11.8,1,1, -1.545, 10514.861, 305.083, 52804.855 23/01/04,11:59:08,03,09,1, 11.8,1,1, -1.545, 10514.898, 305.098, 52804.756 23/01/04,11:59:08,04,09,1, 11.8,1,1, -1.545, 10514.905, 305.098, 52804.752 23/01/04,11:59:08,05,09,1, 11.8,1,1, -1.545, 10514.893, 305.102, 52804.689 23/01/04,11:59:08,06,09,1, 11.8,1,1, -1.545, 10514.878, 305.093, 52804.726 23/01/04,11:59:08,07,09,1, 11.8,1,1, -1.545, 10514.884, 305.098, 52804.729 23/01/04,11:59:08,08,09,1, 11.8,1,1, -1.545, 10514.882, 305.105, 52804.738 23/01/04,11:59:08,09,09,1, 11.8,1,1, -1.545, 10514.897, 305.084, 52804.751 23/01/04,11:59:08,10,09,1, 11.8,1,1, -1.545, 10514.890, 305.084, 52804.744 23/01/04,11:59:08,11,09,1, 11.8,1,1, -1.545, 10514.890, 305.093, 52804.734 23/01/04,11:59:08,12,09,1, 11.8,1,1, -1.545, 10514.896, 305.109, 52804.736 23/01/04,11:59:08,13,09,1, 11.8,1,1, -1.545, 10514.868, 305.112, 52804.738 23/01/04,11:59:08,14,09,1, 11.8,1,1, -1.545, 10514.895, 305.094, 52804.717 23/01/04,11:59:08,15,09,1, 11.8,1,1, -1.545, 10514.896, 305.107, 52804.721 23/01/04,11:59:08,16,09,1, 11.8,1,1, -1.545, 10514.896, 305.115, 52804.744 23/01/04,11:59:08,17,09,1, 11.8,1,1, -1.545, 10514.892, 305.095, 52804.719 23/01/04,11:59:08,18,09,1, 11.8,1,1, -1.545, 10514.910, 305.100, 52804.757 23/01/04,11:59:08,19,09,1, 11.8,1,1, -1.545, 10514.911, 305.124, 52804.746 23/01/04,11:59:09,00,08,1, 11.8,1,1, -1.547, 10514.910, 305.124, 52804.746 23/01/04,11:59:09,01,08,1, 11.8,1,1, -1.547, 10514.911, 305.124, 52804.753 23/01/04,11:59:09,02,08,1, 11.8,1,1, -1.547, 10514.906, 305.114, 52804.754 23/01/04,11:59:09,03,08,1, 11.8,1,1, -1.547, 10514.905, 305.124, 52804.763 23/01/04,11:59:09,04,08,1, 11.8,1,1, -1.547, 10514.913, 305.110, 52804.722 23/01/04,11:59:09,05,08,1, 11.8,1,1, -1.547, 10514.901, 305.123, 52804.752 23/01/04,11:59:09,06,08,1, 11.8,1,1, -1.547, 10514.923, 305.139, 52804.730 23/01/04,11:59:09,07,08,1, 11.8,1,1, -1.547, 10514.911, 305.128, 52804.728 23/01/04,11:59:09,08,08,1, 11.8,1,1, -1.547, 10514.910, 305.126, 52804.741 23/01/04,11:59:09,09,08,1, 11.8,1,1, -1.547, 10514.906, 305.115, 52804.786 23/01/04,11:59:09,10,08,1, 11.8,1,1, -1.547, 10514.918, 305.129, 52804.760 23/01/04,11:59:09,11,08,1, 11.8,1,1, -1.547, 10514.920, 305.122, 52804.789 23/01/04,11:59:09,12,08,1, 11.8,1,1, -1.547, 10514.919, 305.125, 52804.756 23/01/04,11:59:09,13,08,1, 11.8,1,1, -1.547, 10514.925, 305.091, 52804.750 23/01/04,11:59:09,14,08,1, 11.8,1,1, -1.547, 10514.920, 305.121, 52804.775 23/01/04,11:59:09,15,08,1, 11.8,1,1, -1.547, 10514.932, 305.136, 52804.792 23/01/04,11:59:09,16,08,1, 11.8,1,1, -1.547, 10514.971, 305.131, 52804.574 23/01/04,11:59:09,17,08,1, 11.8,1,1, -1.547, 10514.946, 305.148, 52804.744 23/01/04,11:59:09,18,08,1, 11.8,1,1, -1.547, 10514.945, 305.124, 52804.785 23/01/04,11:59:09,19,08,1, 11.8,1,1, -1.547, 10514.916, 305.126, 52804.775 23/01/04,11:59:10,00,07,1, 11.9,1,1, -1.545, 10514.910, 305.126, 52804.775 23/01/04,11:59:10,01,07,1, 11.9,1,1, -1.545, 10514.959, 305.144, 52804.794 23/01/04,11:59:10,02,07,1, 11.9,1,1, -1.545, 10514.943, 305.140, 52804.718 23/01/04,11:59:10,03,07,1, 11.9,1,1, -1.545, 10514.966, 305.124, 52804.746 23/01/04,11:59:10,04,07,1, 11.9,1,1, -1.545, 10514.945, 305.120, 52804.705 23/01/04,11:59:10,05,07,1, 11.9,1,1, -1.545, 10514.970, 305.157, 52804.750 23/01/04,11:59:10,06,07,1, 11.9,1,1, -1.545, 10514.950, 305.151, 52804.794 23/01/04,11:59:10,07,07,1, 11.9,1,1, -1.545, 10514.975, 305.140, 52804.787 23/01/04,11:59:10,08,07,1, 11.9,1,1, -1.545, 10514.956, 305.134, 52804.788 23/01/04,11:59:10,09,07,1, 11.9,1,1, -1.545, 10514.945, 305.121, 52804.741 23/01/04,11:59:10,10,07,1, 11.9,1,1, -1.545, 10514.945, 305.135, 52804.763 23/01/04,11:59:10,11,07,1, 11.9,1,1, -1.545, 10514.941, 305.108, 52804.733 23/01/04,11:59:10,12,07,1, 11.9,1,1, -1.545, 10514.954, 305.127, 52804.762 23/01/04,11:59:10,13,07,1, 11.9,1,1, -1.545, 10514.967, 305.139, 52804.871 23/01/04,11:59:10,14,07,1, 11.9,1,1, -1.545, 10514.931, 305.165, 52804.709 23/01/04,11:59:10,15,07,1, 11.9,1,1, -1.545, 10514.935, 305.164, 52804.971 23/01/04,11:59:10,16,07,1, 11.9,1,1, -1.545, 10514.982, 305.122, 52804.720 23/01/04,11:59:10,17,07,1, 11.9,1,1, -1.545, 10514.971, 305.145, 52804.694 23/01/04,11:59:10,18,07,1, 11.9,1,1, -1.545, 10514.969, 305.136, 52804.719 23/01/04,11:59:10,19,07,1, 11.9,1,1, -1.545, 10514.978, 305.112, 52804.728 23/01/04,11:59:11,00,07,1, 11.9,1,1, -1.544, 10514.977, 305.112, 52804.728 23/01/04,11:59:11,01,07,1, 11.9,1,1, -1.544, 10514.970, 305.145, 52804.751 23/01/04,11:59:11,02,07,1, 11.9,1,1, -1.544, 10514.957, 305.126, 52804.694 23/01/04,11:59:11,03,07,1, 11.9,1,1, -1.544, 10514.974, 305.138, 52804.723 23/01/04,11:59:11,04,07,1, 11.9,1,1, -1.544, 10514.979, 305.150, 52804.722 23/01/04,11:59:11,05,07,1, 11.9,1,1, -1.544, 10514.973, 305.136, 52804.763 23/01/04,11:59:11,06,07,1, 11.9,1,1, -1.544, 10514.965, 305.155, 52804.745 23/01/04,11:59:11,07,07,1, 11.9,1,1, -1.544, 10514.964, 305.120, 52804.725 23/01/04,11:59:11,08,07,1, 11.9,1,1, -1.544, 10514.982, 305.124, 52804.709 23/01/04,11:59:11,09,07,1, 11.9,1,1, -1.544, 10514.961, 305.132, 52804.679 23/01/04,11:59:11,10,07,1, 11.9,1,1, -1.544, 10514.947, 305.142, 52804.679 23/01/04,11:59:11,11,07,1, 11.9,1,1, -1.544, 10514.967, 305.113, 52804.712 23/01/04,11:59:11,12,07,1, 11.9,1,1, -1.544, 10514.963, 305.105, 52804.689 23/01/04,11:59:11,13,07,1, 11.9,1,1, -1.544, 10514.991, 305.122, 52804.730 23/01/04,11:59:11,14,07,1, 11.9,1,1, -1.544, 10514.976, 305.130, 52804.746 23/01/04,11:59:11,15,07,1, 11.9,1,1, -1.544, 10514.965, 305.126, 52804.727 23/01/04,11:59:11,16,07,1, 11.9,1,1, -1.544, 10514.977, 305.141, 52804.734 23/01/04,11:59:11,17,07,1, 11.9,1,1, -1.544, 10514.972, 305.173, 52804.692 23/01/04,11:59:11,18,07,1, 11.9,1,1, -1.544, 10514.972, 305.123, 52804.678 23/01/04,11:59:11,19,07,1, 11.9,1,1, -1.544, 10514.979, 305.120, 52804.673 23/01/04,11:59:12,00,08,1, 11.9,1,1, -1.548, 10514.977, 305.120, 52804.673 23/01/04,11:59:12,01,08,1, 11.9,1,1, -1.548, 10514.986, 305.150, 52804.734 23/01/04,11:59:12,02,08,1, 11.9,1,1, -1.548, 10514.988, 305.144, 52804.714 23/01/04,11:59:12,03,08,1, 11.9,1,1, -1.548, 10515.010, 305.147, 52804.751 23/01/04,11:59:12,04,08,1, 11.9,1,1, -1.548, 10514.984, 305.120, 52804.659 23/01/04,11:59:12,05,08,1, 11.9,1,1, -1.548, 10514.969, 305.145, 52804.612 23/01/04,11:59:12,06,08,1, 11.9,1,1, -1.548, 10515.006, 305.133, 52804.769 23/01/04,11:59:12,07,08,1, 11.9,1,1, -1.548, 10514.954, 305.151, 52804.768 23/01/04,11:59:12,08,08,1, 11.9,1,1, -1.548, 10515.000, 305.158, 52804.721 23/01/04,11:59:12,09,08,1, 11.9,1,1, -1.548, 10514.980, 305.139, 52804.717 23/01/04,11:59:12,10,08,1, 11.9,1,1, -1.548, 10514.985, 305.125, 52804.694 23/01/04,11:59:12,11,08,1, 11.9,1,1, -1.548, 10514.993, 305.160, 52804.725 23/01/04,11:59:12,12,08,1, 11.9,1,1, -1.548, 10514.984, 305.150, 52804.737 23/01/04,11:59:12,13,08,1, 11.9,1,1, -1.548, 10514.995, 305.147, 52804.679 23/01/04,11:59:12,14,08,1, 11.9,1,1, -1.548, 10514.978, 305.145, 52804.657 23/01/04,11:59:12,15,08,1, 11.9,1,1, -1.548, 10515.004, 305.143, 52804.679 23/01/04,11:59:12,16,08,1, 11.9,1,1, -1.548, 10514.975, 305.125, 52804.663 23/01/04,11:59:12,17,08,1, 11.9,1,1, -1.548, 10514.980, 305.155, 52804.667 23/01/04,11:59:12,18,08,1, 11.9,1,1, -1.548, 10514.999, 305.123, 52804.679 23/01/04,11:59:12,19,08,1, 11.9,1,1, -1.548, 10514.999, 305.139, 52804.729 23/01/04,11:59:13,00,08,1, 11.9,1,1, -1.543, 10514.994, 305.139, 52804.729 23/01/04,11:59:13,01,08,1, 11.9,1,1, -1.543, 10515.007, 305.145, 52804.724 23/01/04,11:59:13,02,08,1, 11.9,1,1, -1.543, 10514.994, 305.131, 52804.785 23/01/04,11:59:13,03,08,1, 11.9,1,1, -1.543, 10514.979, 305.153, 52804.689 23/01/04,11:59:13,04,08,1, 11.9,1,1, -1.543, 10514.976, 305.126, 52804.646 23/01/04,11:59:13,05,08,1, 11.9,1,1, -1.543, 10515.012, 305.148, 52804.679 23/01/04,11:59:13,06,08,1, 11.9,1,1, -1.543, 10515.007, 305.142, 52804.687 23/01/04,11:59:13,07,08,1, 11.9,1,1, -1.543, 10515.036, 305.144, 52804.666 23/01/04,11:59:13,08,08,1, 11.9,1,1, -1.543, 10515.027, 305.124, 52804.643 23/01/04,11:59:13,09,08,1, 11.9,1,1, -1.543, 10515.004, 305.126, 52804.671 23/01/04,11:59:13,10,08,1, 11.9,1,1, -1.543, 10515.015, 305.115, 52804.698 23/01/04,11:59:13,11,08,1, 11.9,1,1, -1.543, 10515.007, 305.141, 52804.712 23/01/04,11:59:13,12,08,1, 11.9,1,1, -1.543, 10515.020, 305.127, 52804.688 23/01/04,11:59:13,13,08,1, 11.9,1,1, -1.543, 10515.015, 305.154, 52804.673 23/01/04,11:59:13,14,08,1, 11.9,1,1, -1.543, 10515.024, 305.135, 52804.691 23/01/04,11:59:13,15,08,1, 11.9,1,1, -1.543, 10515.015, 305.114, 52804.680 23/01/04,11:59:13,16,08,1, 11.9,1,1, -1.543, 10515.022, 305.130, 52804.675 23/01/04,11:59:13,17,08,1, 11.9,1,1, -1.543, 10515.021, 305.144, 52804.693 23/01/04,11:59:13,18,08,1, 11.9,1,1, -1.543, 10515.036, 305.136, 52804.715 23/01/04,11:59:13,19,08,1, 11.9,1,1, -1.543, 10515.039, 305.121, 52804.692 23/01/04,11:59:14,00,07,1, 11.9,1,1, -1.546, 10515.035, 305.121, 52804.692 23/01/04,11:59:14,01,07,1, 11.9,1,1, -1.546, 10515.029, 305.131, 52804.643 23/01/04,11:59:14,02,07,1, 11.9,1,1, -1.546, 10515.027, 305.127, 52804.632 23/01/04,11:59:14,03,07,1, 11.9,1,1, -1.546, 10515.018, 305.123, 52804.668 23/01/04,11:59:14,04,07,1, 11.9,1,1, -1.546, 10515.032, 305.125, 52804.680 23/01/04,11:59:14,05,07,1, 11.9,1,1, -1.546, 10515.015, 305.129, 52804.658 23/01/04,11:59:14,06,07,1, 11.9,1,1, -1.546, 10515.036, 305.122, 52804.697 23/01/04,11:59:14,07,07,1, 11.9,1,1, -1.546, 10515.030, 305.141, 52804.669 23/01/04,11:59:14,08,07,1, 11.9,1,1, -1.546, 10515.019, 305.123, 52804.663 23/01/04,11:59:14,09,07,1, 11.9,1,1, -1.546, 10515.027, 305.090, 52804.667 23/01/04,11:59:14,10,07,1, 11.9,1,1, -1.546, 10515.040, 305.116, 52804.651 23/01/04,11:59:14,11,07,1, 11.9,1,1, -1.546, 10515.005, 305.119, 52804.597 23/01/04,11:59:14,12,07,1, 11.9,1,1, -1.546, 10515.016, 305.103, 52804.617 23/01/04,11:59:14,13,07,1, 11.9,1,1, -1.546, 10515.034, 305.127, 52804.641 23/01/04,11:59:14,14,07,1, 11.9,1,1, -1.546, 10515.032, 305.119, 52804.660 23/01/04,11:59:14,15,07,1, 11.9,1,1, -1.546, 10515.031, 305.096, 52804.647 23/01/04,11:59:14,16,07,1, 11.9,1,1, -1.546, 10515.027, 305.136, 52804.640 23/01/04,11:59:14,17,07,1, 11.9,1,1, -1.546, 10515.033, 305.105, 52804.681 23/01/04,11:59:14,18,07,1, 11.9,1,1, -1.546, 10515.030, 305.094, 52804.665 23/01/04,11:59:14,19,07,1, 11.9,1,1, -1.546, 10515.024, 305.091, 52804.622 23/01/04,11:59:15,00,07,1, 11.9,1,1, -1.545, 10515.019, 305.091, 52804.622 23/01/04,11:59:15,01,07,1, 11.9,1,1, -1.545, 10515.038, 305.104, 52804.648 23/01/04,11:59:15,02,07,1, 11.9,1,1, -1.545, 10515.034, 305.091, 52804.661 23/01/04,11:59:15,03,07,1, 11.9,1,1, -1.545, 10515.032, 305.077, 52804.622 23/01/04,11:59:15,04,07,1, 11.9,1,1, -1.545, 10515.050, 305.091, 52804.627 23/01/04,11:59:15,05,07,1, 11.9,1,1, -1.545, 10515.070, 305.111, 52804.661 23/01/04,11:59:15,06,07,1, 11.9,1,1, -1.545, 10515.073, 305.093, 52804.636 23/01/04,11:59:15,07,07,1, 11.9,1,1, -1.545, 10515.053, 305.079, 52804.612 23/01/04,11:59:15,08,07,1, 11.9,1,1, -1.545, 10515.077, 305.070, 52804.610 23/01/04,11:59:15,09,07,1, 11.9,1,1, -1.545, 10515.037, 305.087, 52804.593 23/01/04,11:59:15,10,07,1, 11.9,1,1, -1.545, 10515.090, 305.041, 52804.557 23/01/04,11:59:15,11,07,1, 11.9,1,1, -1.545, 10515.047, 305.082, 52804.607 23/01/04,11:59:15,12,07,1, 11.9,1,1, -1.545, 10515.068, 305.090, 52804.626 23/01/04,11:59:15,13,07,1, 11.9,1,1, -1.545, 10515.083, 305.053, 52804.640 23/01/04,11:59:15,14,07,1, 11.9,1,1, -1.545, 10515.090, 305.038, 52804.598 23/01/04,11:59:15,15,07,1, 11.9,1,1, -1.545, 10515.060, 305.072, 52804.675 23/01/04,11:59:15,16,07,1, 11.9,1,1, -1.545, 10515.092, 305.052, 52804.639 23/01/04,11:59:15,17,07,1, 11.9,1,1, -1.545, 10515.083, 305.073, 52804.586 23/01/04,11:59:15,18,07,1, 11.9,1,1, -1.545, 10515.072, 305.059, 52804.598 23/01/04,11:59:15,19,07,1, 11.9,1,1, -1.545, 10515.098, 305.043, 52804.636 23/01/04,11:59:16,00,07,1, 11.9,1,1, -1.551, 10515.094, 305.043, 52804.636 23/01/04,11:59:16,01,07,1, 11.9,1,1, -1.551, 10515.104, 305.016, 52804.626 23/01/04,11:59:16,02,07,1, 11.9,1,1, -1.551, 10515.115, 305.038, 52804.650 23/01/04,11:59:16,03,07,1, 11.9,1,1, -1.551, 10515.086, 304.999, 52804.579 23/01/04,11:59:16,04,07,1, 11.9,1,1, -1.551, 10515.102, 305.025, 52804.578 23/01/04,11:59:16,05,07,1, 11.9,1,1, -1.551, 10515.108, 305.038, 52804.558 23/01/04,11:59:16,06,07,1, 11.9,1,1, -1.551, 10515.084, 305.028, 52804.578 23/01/04,11:59:16,07,07,1, 11.9,1,1, -1.551, 10515.070, 305.016, 52804.564 23/01/04,11:59:16,08,07,1, 11.9,1,1, -1.551, 10515.092, 305.014, 52804.550 23/01/04,11:59:16,09,07,1, 11.9,1,1, -1.551, 10515.101, 305.022, 52804.591 23/01/04,11:59:16,10,07,1, 11.9,1,1, -1.551, 10515.103, 305.014, 52804.560 23/01/04,11:59:16,11,07,1, 11.9,1,1, -1.551, 10515.100, 304.999, 52804.648 23/01/04,11:59:16,12,07,1, 11.9,1,1, -1.551, 10515.111, 305.024, 52804.612 23/01/04,11:59:16,13,07,1, 11.9,1,1, -1.551, 10515.105, 305.008, 52804.568 23/01/04,11:59:16,14,07,1, 11.9,1,1, -1.551, 10515.074, 305.006, 52804.568 23/01/04,11:59:16,15,07,1, 11.9,1,1, -1.551, 10515.094, 305.000, 52804.544 23/01/04,11:59:16,16,07,1, 11.9,1,1, -1.551, 10515.112, 304.996, 52804.527 23/01/04,11:59:16,17,07,1, 11.9,1,1, -1.551, 10515.108, 304.972, 52804.519 23/01/04,11:59:16,18,07,1, 11.9,1,1, -1.551, 10515.125, 304.972, 52804.562 23/01/04,11:59:16,19,07,1, 11.9,1,1, -1.551, 10515.098, 304.953, 52804.590 23/01/04,11:59:17,00,07,1, 11.9,1,1, -1.548, 10515.094, 304.953, 52804.590 23/01/04,11:59:17,01,07,1, 11.9,1,1, -1.548, 10515.133, 304.984, 52804.620 23/01/04,11:59:17,02,07,1, 11.9,1,1, -1.548, 10515.109, 304.969, 52804.562 23/01/04,11:59:17,03,07,1, 11.9,1,1, -1.548, 10515.118, 304.952, 52804.563 23/01/04,11:59:17,04,07,1, 11.9,1,1, -1.548, 10515.120, 304.948, 52804.566 23/01/04,11:59:17,05,07,1, 11.9,1,1, -1.548, 10515.143, 304.953, 52804.544 23/01/04,11:59:17,06,07,1, 11.9,1,1, -1.548, 10515.135, 304.972, 52804.542 23/01/04,11:59:17,07,07,1, 11.9,1,1, -1.548, 10515.155, 304.941, 52804.574 23/01/04,11:59:17,08,07,1, 11.9,1,1, -1.548, 10515.147, 304.959, 52804.571 23/01/04,11:59:17,09,07,1, 11.9,1,1, -1.548, 10515.151, 304.925, 52804.577 23/01/04,11:59:17,10,07,1, 11.9,1,1, -1.548, 10515.124, 304.914, 52804.563 23/01/04,11:59:17,11,07,1, 11.9,1,1, -1.548, 10515.149, 304.930, 52804.529 23/01/04,11:59:17,12,07,1, 11.9,1,1, -1.548, 10515.156, 304.940, 52804.537 23/01/04,11:59:17,13,07,1, 11.9,1,1, -1.548, 10515.156, 304.923, 52804.506 23/01/04,11:59:17,14,07,1, 11.9,1,1, -1.548, 10515.184, 304.895, 52804.557 23/01/04,11:59:17,15,07,1, 11.9,1,1, -1.548, 10515.172, 304.917, 52804.511 23/01/04,11:59:17,16,07,1, 11.9,1,1, -1.548, 10515.164, 304.930, 52804.528 23/01/04,11:59:17,17,07,1, 11.9,1,1, -1.548, 10515.165, 304.917, 52804.557 23/01/04,11:59:17,18,07,1, 11.9,1,1, -1.548, 10515.163, 304.920, 52804.571 23/01/04,11:59:17,19,07,1, 11.9,1,1, -1.548, 10515.182, 304.918, 52804.542 23/01/04,11:59:18,00,07,1, 11.8,1,1, -1.546, 10515.177, 304.918, 52804.542 23/01/04,11:59:18,01,07,1, 11.8,1,1, -1.546, 10515.183, 304.879, 52804.512 23/01/04,11:59:18,02,07,1, 11.8,1,1, -1.546, 10515.164, 304.870, 52804.518 23/01/04,11:59:18,03,07,1, 11.8,1,1, -1.546, 10515.194, 304.881, 52804.506 23/01/04,11:59:18,04,07,1, 11.8,1,1, -1.546, 10515.197, 304.864, 52804.525 23/01/04,11:59:18,05,07,1, 11.8,1,1, -1.546, 10515.181, 304.879, 52804.493 23/01/04,11:59:18,06,07,1, 11.8,1,1, -1.546, 10515.193, 304.850, 52804.527 23/01/04,11:59:18,07,07,1, 11.8,1,1, -1.546, 10515.202, 304.853, 52804.523 23/01/04,11:59:18,08,07,1, 11.8,1,1, -1.546, 10515.190, 304.863, 52804.525 23/01/04,11:59:18,09,07,1, 11.8,1,1, -1.546, 10515.195, 304.851, 52804.508 23/01/04,11:59:18,10,07,1, 11.8,1,1, -1.546, 10515.212, 304.853, 52804.502 23/01/04,11:59:18,11,07,1, 11.8,1,1, -1.546, 10515.182, 304.845, 52804.491 23/01/04,11:59:18,12,07,1, 11.8,1,1, -1.546, 10515.210, 304.867, 52804.483 23/01/04,11:59:18,13,07,1, 11.8,1,1, -1.546, 10515.221, 304.831, 52804.511 23/01/04,11:59:18,14,07,1, 11.8,1,1, -1.546, 10515.215, 304.836, 52804.448 23/01/04,11:59:18,15,07,1, 11.8,1,1, -1.546, 10515.199, 304.822, 52804.523 23/01/04,11:59:18,16,07,1, 11.8,1,1, -1.546, 10515.241, 304.799, 52804.494 23/01/04,11:59:18,17,07,1, 11.8,1,1, -1.546, 10515.245, 304.825, 52804.469 23/01/04,11:59:18,18,07,1, 11.8,1,1, -1.546, 10515.207, 304.833, 52804.544 23/01/04,11:59:18,19,07,1, 11.8,1,1, -1.546, 10515.223, 304.851, 52804.515 23/01/04,11:59:19,00,07,1, 11.8,1,1, -1.548, 10515.219, 304.851, 52804.515 23/01/04,11:59:19,01,07,1, 11.8,1,1, -1.548, 10515.217, 304.824, 52804.512 23/01/04,11:59:19,02,07,1, 11.8,1,1, -1.548, 10515.211, 304.833, 52804.474 23/01/04,11:59:19,03,07,1, 11.8,1,1, -1.548, 10515.240, 304.824, 52804.482 23/01/04,11:59:19,04,07,1, 11.8,1,1, -1.548, 10515.227, 304.818, 52804.483 23/01/04,11:59:19,05,07,1, 11.8,1,1, -1.548, 10515.239, 304.799, 52804.530 23/01/04,11:59:19,06,07,1, 11.8,1,1, -1.548, 10515.227, 304.823, 52804.541 23/01/04,11:59:19,07,07,1, 11.8,1,1, -1.548, 10515.257, 304.808, 52804.495 23/01/04,11:59:19,08,07,1, 11.8,1,1, -1.548, 10515.263, 304.770, 52804.488 23/01/04,11:59:19,09,07,1, 11.8,1,1, -1.548, 10515.267, 304.758, 52804.462 23/01/04,11:59:19,10,07,1, 11.8,1,1, -1.548, 10515.287, 304.803, 52804.487 23/01/04,11:59:19,11,07,1, 11.8,1,1, -1.548, 10515.266, 304.787, 52804.441 23/01/04,11:59:19,12,07,1, 11.8,1,1, -1.548, 10515.281, 304.799, 52804.443 23/01/04,11:59:19,13,07,1, 11.8,1,1, -1.548, 10515.277, 304.794, 52804.493 23/01/04,11:59:19,14,07,1, 11.8,1,1, -1.548, 10515.262, 304.769, 52804.477 23/01/04,11:59:19,15,07,1, 11.8,1,1, -1.548, 10515.278, 304.778, 52804.453 23/01/04,11:59:19,16,07,1, 11.8,1,1, -1.548, 10515.279, 304.758, 52804.420 23/01/04,11:59:19,17,07,1, 11.8,1,1, -1.548, 10515.284, 304.775, 52804.446 23/01/04,11:59:19,18,07,1, 11.8,1,1, -1.548, 10515.282, 304.772, 52804.423 23/01/04,11:59:19,19,07,1, 11.8,1,1, -1.548, 10515.312, 304.759, 52804.420 23/01/04,11:59:20,00,07,1, 11.9,1,1, -1.550, 10515.311, 304.759, 52804.420 23/01/04,11:59:20,01,07,1, 11.9,1,1, -1.550, 10515.322, 304.751, 52804.459 23/01/04,11:59:20,02,07,1, 11.9,1,1, -1.550, 10515.312, 304.748, 52804.398 23/01/04,11:59:20,03,07,1, 11.9,1,1, -1.550, 10515.317, 304.771, 52804.396 23/01/04,11:59:20,04,07,1, 11.9,1,1, -1.550, 10515.336, 304.775, 52804.489 23/01/04,11:59:20,05,07,1, 11.9,1,1, -1.550, 10515.340, 304.745, 52804.410 23/01/04,11:59:20,06,07,1, 11.9,1,1, -1.550, 10515.332, 304.762, 52804.381 23/01/04,11:59:20,07,07,1, 11.9,1,1, -1.550, 10515.335, 304.734, 52804.326 23/01/04,11:59:20,08,07,1, 11.9,1,1, -1.550, 10515.322, 304.722, 52804.400 23/01/04,11:59:20,09,07,1, 11.9,1,1, -1.550, 10515.329, 304.732, 52804.409 23/01/04,11:59:20,10,07,1, 11.9,1,1, -1.550, 10515.331, 304.749, 52804.414 23/01/04,11:59:20,11,07,1, 11.9,1,1, -1.550, 10515.315, 304.729, 52804.425 23/01/04,11:59:20,12,07,1, 11.9,1,1, -1.550, 10515.338, 304.721, 52804.410 23/01/04,11:59:20,13,07,1, 11.9,1,1, -1.550, 10515.326, 304.744, 52804.426 23/01/04,11:59:20,14,07,1, 11.9,1,1, -1.550, 10515.333, 304.723, 52804.391 23/01/04,11:59:20,15,07,1, 11.9,1,1, -1.550, 10515.343, 304.724, 52804.375 23/01/04,11:59:20,16,07,1, 11.9,1,1, -1.550, 10515.361, 304.727, 52804.358 23/01/04,11:59:20,17,07,1, 11.9,1,1, -1.550, 10515.348, 304.735, 52804.369 23/01/04,11:59:20,18,07,1, 11.9,1,1, -1.550, 10515.359, 304.730, 52804.379 23/01/04,11:59:20,19,07,1, 11.9,1,1, -1.550, 10515.370, 304.711, 52804.407 23/01/04,11:59:21,00,08,1, 11.9,1,1, -1.549, 10515.369, 304.711, 52804.407 23/01/04,11:59:21,01,08,1, 11.9,1,1, -1.549, 10515.372, 304.733, 52804.416 23/01/04,11:59:21,02,08,1, 11.9,1,1, -1.549, 10515.356, 304.716, 52804.385 23/01/04,11:59:21,03,08,1, 11.9,1,1, -1.549, 10515.370, 304.703, 52804.385 23/01/04,11:59:21,04,08,1, 11.9,1,1, -1.549, 10515.367, 304.678, 52804.379 23/01/04,11:59:21,05,08,1, 11.9,1,1, -1.549, 10515.397, 304.724, 52804.377 23/01/04,11:59:21,06,08,1, 11.9,1,1, -1.549, 10515.380, 304.712, 52804.367 23/01/04,11:59:21,07,08,1, 11.9,1,1, -1.549, 10515.408, 304.685, 52804.395 23/01/04,11:59:21,08,08,1, 11.9,1,1, -1.549, 10515.405, 304.715, 52804.388 23/01/04,11:59:21,09,08,1, 11.9,1,1, -1.549, 10515.395, 304.708, 52804.416 23/01/04,11:59:21,10,08,1, 11.9,1,1, -1.549, 10515.422, 304.694, 52804.427 23/01/04,11:59:21,11,08,1, 11.9,1,1, -1.549, 10515.432, 304.682, 52804.400 23/01/04,11:59:21,12,08,1, 11.9,1,1, -1.549, 10515.408, 304.687, 52804.349 23/01/04,11:59:21,13,08,1, 11.9,1,1, -1.549, 10515.441, 304.686, 52804.396 23/01/04,11:59:21,14,08,1, 11.9,1,1, -1.549, 10515.422, 304.670, 52804.354 23/01/04,11:59:21,15,08,1, 11.9,1,1, -1.549, 10515.451, 304.697, 52804.335 23/01/04,11:59:21,16,08,1, 11.9,1,1, -1.549, 10515.444, 304.688, 52804.322 23/01/04,11:59:21,17,08,1, 11.9,1,1, -1.549, 10515.452, 304.673, 52804.344 23/01/04,11:59:21,18,08,1, 11.9,1,1, -1.549, 10515.460, 304.685, 52804.392 23/01/04,11:59:21,19,08,1, 11.9,1,1, -1.549, 10515.465, 304.687, 52804.357 23/01/04,11:59:22,00,08,1, 12.0,1,1, -1.550, 10515.461, 304.687, 52804.357 23/01/04,11:59:22,01,08,1, 12.0,1,1, -1.550, 10515.466, 304.687, 52804.351 23/01/04,11:59:22,02,08,1, 12.0,1,1, -1.550, 10515.472, 304.702, 52804.327 23/01/04,11:59:22,03,08,1, 12.0,1,1, -1.550, 10515.478, 304.673, 52804.360 23/01/04,11:59:22,04,08,1, 12.0,1,1, -1.550, 10515.496, 304.671, 52804.351 23/01/04,11:59:22,05,08,1, 12.0,1,1, -1.550, 10515.491, 304.639, 52804.327 23/01/04,11:59:22,06,08,1, 12.0,1,1, -1.550, 10515.514, 304.663, 52804.317 23/01/04,11:59:22,07,08,1, 12.0,1,1, -1.550, 10515.509, 304.701, 52804.371 23/01/04,11:59:22,08,08,1, 12.0,1,1, -1.550, 10515.506, 304.679, 52804.346 23/01/04,11:59:22,09,08,1, 12.0,1,1, -1.550, 10515.516, 304.681, 52804.345 23/01/04,11:59:22,10,08,1, 12.0,1,1, -1.550, 10515.510, 304.661, 52804.286 23/01/04,11:59:22,11,08,1, 12.0,1,1, -1.550, 10515.510, 304.682, 52804.330 23/01/04,11:59:22,12,08,1, 12.0,1,1, -1.550, 10515.535, 304.648, 52804.345 23/01/04,11:59:22,13,08,1, 12.0,1,1, -1.550, 10515.535, 304.670, 52804.298 23/01/04,11:59:22,14,08,1, 12.0,1,1, -1.550, 10515.555, 304.652, 52804.320 23/01/04,11:59:22,15,08,1, 12.0,1,1, -1.550, 10515.541, 304.656, 52804.338 23/01/04,11:59:22,16,08,1, 12.0,1,1, -1.550, 10515.571, 304.695, 52804.393 23/01/04,11:59:22,17,08,1, 12.0,1,1, -1.550, 10515.540, 304.653, 52804.326 23/01/04,11:59:22,18,08,1, 12.0,1,1, -1.550, 10515.601, 304.710, 52804.399 23/01/04,11:59:22,19,08,1, 12.0,1,1, -1.550, 10515.546, 304.682, 52804.404 23/01/04,11:59:23,00,08,1, 11.9,1,1, -1.554, 10515.544, 304.682, 52804.404 23/01/04,11:59:23,01,08,1, 11.9,1,1, -1.554, 10515.564, 304.684, 52804.330 23/01/04,11:59:23,02,08,1, 11.9,1,1, -1.554, 10515.575, 304.681, 52804.306 23/01/04,11:59:23,03,08,1, 11.9,1,1, -1.554, 10515.591, 304.672, 52804.304 23/01/04,11:59:23,04,08,1, 11.9,1,1, -1.554, 10515.598, 304.656, 52804.308 23/01/04,11:59:23,05,08,1, 11.9,1,1, -1.554, 10515.614, 304.666, 52804.337 23/01/04,11:59:23,06,08,1, 11.9,1,1, -1.554, 10515.620, 304.689, 52804.312 23/01/04,11:59:23,07,08,1, 11.9,1,1, -1.554, 10515.595, 304.662, 52804.121 23/01/04,11:59:23,08,08,1, 11.9,1,1, -1.554, 10515.592, 304.677, 52804.392 23/01/04,11:59:23,09,08,1, 11.9,1,1, -1.554, 10515.634, 304.651, 52804.270 23/01/04,11:59:23,10,08,1, 11.9,1,1, -1.554, 10515.623, 304.654, 52804.254 23/01/04,11:59:23,11,08,1, 11.9,1,1, -1.554, 10515.626, 304.669, 52804.278 23/01/04,11:59:23,12,08,1, 11.9,1,1, -1.554, 10515.640, 304.633, 52804.287 23/01/04,11:59:23,13,08,1, 11.9,1,1, -1.554, 10515.661, 304.668, 52804.287 23/01/04,11:59:23,14,08,1, 11.9,1,1, -1.554, 10515.655, 304.673, 52804.293 23/01/04,11:59:23,15,08,1, 11.9,1,1, -1.554, 10515.677, 304.648, 52804.249 23/01/04,11:59:23,16,08,1, 11.9,1,1, -1.554, 10515.677, 304.637, 52804.293 23/01/04,11:59:23,17,08,1, 11.9,1,1, -1.554, 10515.669, 304.615, 52804.244 23/01/04,11:59:23,18,08,1, 11.9,1,1, -1.554, 10515.685, 304.636, 52804.263 23/01/04,11:59:23,19,08,1, 11.9,1,1, -1.554, 10515.682, 304.658, 52804.228 23/01/04,11:59:24,00,09,1, 11.9,1,1, -1.549, 10515.678, 304.658, 52804.228 23/01/04,11:59:24,01,09,1, 11.9,1,1, -1.549, 10515.721, 304.675, 52804.295 23/01/04,11:59:24,02,09,1, 11.9,1,1, -1.549, 10515.693, 304.650, 52804.233 23/01/04,11:59:24,03,09,1, 11.9,1,1, -1.549, 10515.714, 304.636, 52804.242 23/01/04,11:59:24,04,09,1, 11.9,1,1, -1.549, 10515.716, 304.620, 52804.258 23/01/04,11:59:24,05,09,1, 11.9,1,1, -1.549, 10515.738, 304.634, 52804.284 23/01/04,11:59:24,06,09,1, 11.9,1,1, -1.549, 10515.736, 304.634, 52804.214 23/01/04,11:59:24,07,09,1, 11.9,1,1, -1.549, 10515.749, 304.617, 52804.211 23/01/04,11:59:24,08,09,1, 11.9,1,1, -1.549, 10515.723, 304.615, 52804.207 23/01/04,11:59:24,09,09,1, 11.9,1,1, -1.549, 10515.733, 304.592, 52804.230 23/01/04,11:59:24,10,09,1, 11.9,1,1, -1.549, 10515.792, 304.633, 52804.251 23/01/04,11:59:24,11,09,1, 11.9,1,1, -1.549, 10515.760, 304.615, 52804.235 23/01/04,11:59:24,12,09,1, 11.9,1,1, -1.549, 10515.778, 304.617, 52804.226 23/01/04,11:59:24,13,09,1, 11.9,1,1, -1.549, 10515.806, 304.633, 52804.259 23/01/04,11:59:24,14,09,1, 11.9,1,1, -1.549, 10515.780, 304.617, 52804.241 23/01/04,11:59:24,15,09,1, 11.9,1,1, -1.549, 10515.794, 304.627, 52804.208 23/01/04,11:59:24,16,09,1, 11.9,1,1, -1.549, 10515.815, 304.600, 52804.178 23/01/04,11:59:24,17,09,1, 11.9,1,1, -1.549, 10515.823, 304.618, 52804.209 23/01/04,11:59:24,18,09,1, 11.9,1,1, -1.549, 10515.832, 304.603, 52804.224 23/01/04,11:59:24,19,09,1, 11.9,1,1, -1.549, 10515.807, 304.608, 52804.204 23/01/04,11:59:25,00,09,1, 11.9,1,1, -1.553, 10515.803, 304.608, 52804.204 23/01/04,11:59:25,01,09,1, 11.9,1,1, -1.553, 10515.833, 304.585, 52804.253 23/01/04,11:59:25,02,09,1, 11.9,1,1, -1.553, 10515.825, 304.585, 52804.201 23/01/04,11:59:25,03,09,1, 11.9,1,1, -1.553, 10515.849, 304.598, 52804.301 23/01/04,11:59:25,04,09,1, 11.9,1,1, -1.553, 10515.858, 304.561, 52804.180 23/01/04,11:59:25,05,09,1, 11.9,1,1, -1.553, 10515.877, 304.571, 52804.225 23/01/04,11:59:25,06,09,1, 11.9,1,1, -1.553, 10515.871, 304.562, 52804.271 23/01/04,11:59:25,07,09,1, 11.9,1,1, -1.553, 10515.837, 304.586, 52804.193 23/01/04,11:59:25,08,09,1, 11.9,1,1, -1.553, 10515.866, 304.588, 52804.207 23/01/04,11:59:25,09,09,1, 11.9,1,1, -1.553, 10515.899, 304.589, 52804.236 23/01/04,11:59:25,10,09,1, 11.9,1,1, -1.553, 10515.900, 304.609, 52804.191 23/01/04,11:59:25,11,09,1, 11.9,1,1, -1.553, 10515.909, 304.568, 52804.172 23/01/04,11:59:25,12,09,1, 11.9,1,1, -1.553, 10515.917, 304.566, 52804.192 23/01/04,11:59:25,13,09,1, 11.9,1,1, -1.553, 10515.910, 304.565, 52804.145 23/01/04,11:59:25,14,09,1, 11.9,1,1, -1.553, 10515.921, 304.546, 52804.151 23/01/04,11:59:25,15,09,1, 11.9,1,1, -1.553, 10515.942, 304.566, 52804.188 23/01/04,11:59:25,16,09,1, 11.9,1,1, -1.553, 10515.955, 304.558, 52804.138 23/01/04,11:59:25,17,09,1, 11.9,1,1, -1.553, 10515.966, 304.520, 52804.150 23/01/04,11:59:25,18,09,1, 11.9,1,1, -1.553, 10515.969, 304.556, 52804.188 23/01/04,11:59:25,19,09,1, 11.9,1,1, -1.553, 10515.990, 304.556, 52804.219 23/01/04,11:59:26,00,09,1, 11.9,1,1, -1.546, 10515.987, 304.556, 52804.219 23/01/04,11:59:26,01,09,1, 11.9,1,1, -1.546, 10515.975, 304.530, 52804.142 23/01/04,11:59:26,02,09,1, 11.9,1,1, -1.546, 10516.015, 304.529, 52804.154 23/01/04,11:59:26,03,09,1, 11.9,1,1, -1.546, 10516.007, 304.514, 52804.150 23/01/04,11:59:26,04,09,1, 11.9,1,1, -1.546, 10516.002, 304.531, 52804.193 23/01/04,11:59:26,05,09,1, 11.9,1,1, -1.546, 10516.006, 304.519, 52804.149 23/01/04,11:59:26,06,09,1, 11.9,1,1, -1.546, 10516.032, 304.527, 52804.152 23/01/04,11:59:26,07,09,1, 11.9,1,1, -1.546, 10516.037, 304.510, 52804.216 23/01/04,11:59:26,08,09,1, 11.9,1,1, -1.546, 10516.024, 304.493, 52804.147 23/01/04,11:59:26,09,09,1, 11.9,1,1, -1.546, 10516.025, 304.504, 52804.138 23/01/04,11:59:26,10,09,1, 11.9,1,1, -1.546, 10516.058, 304.485, 52804.129 23/01/04,11:59:26,11,09,1, 11.9,1,1, -1.546, 10516.037, 304.488, 52804.114 23/01/04,11:59:26,12,09,1, 11.9,1,1, -1.546, 10516.064, 304.501, 52804.077 23/01/04,11:59:26,13,09,1, 11.9,1,1, -1.546, 10516.076, 304.469, 52804.086 23/01/04,11:59:26,14,09,1, 11.9,1,1, -1.546, 10516.091, 304.502, 52804.138 23/01/04,11:59:26,15,09,1, 11.9,1,1, -1.546, 10516.106, 304.497, 52804.085 23/01/04,11:59:26,16,09,1, 11.9,1,1, -1.546, 10516.102, 304.463, 52804.141 23/01/04,11:59:26,17,09,1, 11.9,1,1, -1.546, 10516.116, 304.490, 52804.143 23/01/04,11:59:26,18,09,1, 11.9,1,1, -1.546, 10516.127, 304.485, 52804.104 23/01/04,11:59:26,19,09,1, 11.9,1,1, -1.546, 10516.119, 304.479, 52804.104 23/01/04,11:59:27,00,10,1, 11.9,1,1, -1.549, 10516.112, 304.479, 52804.104 23/01/04,11:59:27,01,10,1, 11.9,1,1, -1.549, 10516.164, 304.466, 52804.078 23/01/04,11:59:27,02,10,1, 11.9,1,1, -1.549, 10516.132, 304.451, 52804.065 23/01/04,11:59:27,03,10,1, 11.9,1,1, -1.549, 10516.126, 304.446, 52804.027 23/01/04,11:59:27,04,10,1, 11.9,1,1, -1.549, 10516.164, 304.460, 52804.076 23/01/04,11:59:27,05,10,1, 11.9,1,1, -1.549, 10516.141, 304.442, 52804.151 23/01/04,11:59:27,06,10,1, 11.9,1,1, -1.549, 10516.162, 304.467, 52804.106 23/01/04,11:59:27,07,10,1, 11.9,1,1, -1.549, 10516.160, 304.432, 52804.092 23/01/04,11:59:27,08,10,1, 11.9,1,1, -1.549, 10516.157, 304.417, 52804.051 23/01/04,11:59:27,09,10,1, 11.9,1,1, -1.549, 10516.168, 304.438, 52804.035 23/01/04,11:59:27,10,10,1, 11.9,1,1, -1.549, 10516.189, 304.414, 52804.065 23/01/04,11:59:27,11,10,1, 11.9,1,1, -1.549, 10516.206, 304.399, 52804.060 23/01/04,11:59:27,12,10,1, 11.9,1,1, -1.549, 10516.198, 304.390, 52804.070 23/01/04,11:59:27,13,10,1, 11.9,1,1, -1.549, 10516.237, 304.404, 52804.081 23/01/04,11:59:27,14,10,1, 11.9,1,1, -1.549, 10516.230, 304.404, 52804.073 23/01/04,11:59:27,15,10,1, 11.9,1,1, -1.549, 10516.236, 304.387, 52804.052 23/01/04,11:59:27,16,10,1, 11.9,1,1, -1.549, 10516.242, 304.372, 52804.032 23/01/04,11:59:27,17,10,1, 11.9,1,1, -1.549, 10516.251, 304.375, 52804.037 23/01/04,11:59:27,18,10,1, 11.9,1,1, -1.549, 10516.249, 304.345, 52804.011 23/01/04,11:59:27,19,10,1, 11.9,1,1, -1.549, 10516.260, 304.333, 52803.959 23/01/04,11:59:28,00,09,1, 11.8,1,1, -1.547, 10516.254, 304.333, 52803.959 23/01/04,11:59:28,01,09,1, 11.8,1,1, -1.547, 10516.291, 304.331, 52804.032 23/01/04,11:59:28,02,09,1, 11.8,1,1, -1.547, 10516.307, 304.351, 52804.011 23/01/04,11:59:28,03,09,1, 11.8,1,1, -1.547, 10516.333, 304.334, 52804.026 23/01/04,11:59:28,04,09,1, 11.8,1,1, -1.547, 10516.317, 304.346, 52804.013 23/01/04,11:59:28,05,09,1, 11.8,1,1, -1.547, 10516.350, 304.334, 52803.997 23/01/04,11:59:28,06,09,1, 11.8,1,1, -1.547, 10516.354, 304.300, 52803.971 23/01/04,11:59:28,07,09,1, 11.8,1,1, -1.547, 10516.372, 304.307, 52803.981 23/01/04,11:59:28,08,09,1, 11.8,1,1, -1.547, 10516.370, 304.343, 52803.934 23/01/04,11:59:28,09,09,1, 11.8,1,1, -1.547, 10516.370, 304.314, 52803.990 23/01/04,11:59:28,10,09,1, 11.8,1,1, -1.547, 10516.376, 304.307, 52803.974 23/01/04,11:59:28,11,09,1, 11.8,1,1, -1.547, 10516.398, 304.313, 52803.773 23/01/04,11:59:28,12,09,1, 11.8,1,1, -1.547, 10516.370, 304.310, 52804.026 23/01/04,11:59:28,13,09,1, 11.8,1,1, -1.547, 10516.376, 304.293, 52804.029 23/01/04,11:59:28,14,09,1, 11.8,1,1, -1.547, 10516.396, 304.318, 52804.006 23/01/04,11:59:28,15,09,1, 11.8,1,1, -1.547, 10516.389, 304.292, 52803.955 23/01/04,11:59:28,16,09,1, 11.8,1,1, -1.547, 10516.424, 304.282, 52803.976 23/01/04,11:59:28,17,09,1, 11.8,1,1, -1.547, 10516.418, 304.282, 52803.922 23/01/04,11:59:28,18,09,1, 11.8,1,1, -1.547, 10516.465, 304.283, 52803.950 23/01/04,11:59:28,19,09,1, 11.8,1,1, -1.547, 10516.464, 304.252, 52803.966 23/01/04,11:59:29,00,09,1, 11.9,1,1, -1.551, 10516.462, 304.252, 52803.966 23/01/04,11:59:29,01,09,1, 11.9,1,1, -1.551, 10516.469, 304.265, 52804.006 23/01/04,11:59:29,02,09,1, 11.9,1,1, -1.551, 10516.488, 304.254, 52803.929 23/01/04,11:59:29,03,09,1, 11.9,1,1, -1.551, 10516.491, 304.246, 52803.931 23/01/04,11:59:29,04,09,1, 11.9,1,1, -1.551, 10516.497, 304.240, 52803.937 23/01/04,11:59:29,05,09,1, 11.9,1,1, -1.551, 10516.512, 304.239, 52803.932 23/01/04,11:59:29,06,09,1, 11.9,1,1, -1.551, 10516.502, 304.241, 52803.928 23/01/04,11:59:29,07,09,1, 11.9,1,1, -1.551, 10516.522, 304.236, 52803.941 23/01/04,11:59:29,08,09,1, 11.9,1,1, -1.551, 10516.551, 304.235, 52803.940 23/01/04,11:59:29,09,09,1, 11.9,1,1, -1.551, 10516.542, 304.245, 52803.955 23/01/04,11:59:29,10,09,1, 11.9,1,1, -1.551, 10516.552, 304.200, 52803.955 23/01/04,11:59:29,11,09,1, 11.9,1,1, -1.551, 10516.561, 304.205, 52803.964 23/01/04,11:59:29,12,09,1, 11.9,1,1, -1.551, 10516.559, 304.199, 52803.896 23/01/04,11:59:29,13,09,1, 11.9,1,1, -1.551, 10516.547, 304.192, 52803.872 23/01/04,11:59:29,14,09,1, 11.9,1,1, -1.551, 10516.564, 304.192, 52803.866 23/01/04,11:59:29,15,09,1, 11.9,1,1, -1.551, 10516.568, 304.199, 52803.880 23/01/04,11:59:29,16,09,1, 11.9,1,1, -1.551, 10516.569, 304.203, 52803.883 23/01/04,11:59:29,17,09,1, 11.9,1,1, -1.551, 10516.601, 304.186, 52803.905 23/01/04,11:59:29,18,09,1, 11.9,1,1, -1.551, 10516.613, 304.162, 52803.879 23/01/04,11:59:29,19,09,1, 11.9,1,1, -1.551, 10516.622, 304.189, 52803.887 23/01/04,11:59:30,00,08,1, 11.8,1,1, -1.547, 10516.621, 304.189, 52803.887 23/01/04,11:59:30,01,08,1, 11.8,1,1, -1.547, 10516.624, 304.148, 52803.832 23/01/04,11:59:30,02,08,1, 11.8,1,1, -1.547, 10516.657, 304.159, 52803.814 23/01/04,11:59:30,03,08,1, 11.8,1,1, -1.547, 10516.649, 304.154, 52803.877 23/01/04,11:59:30,04,08,1, 11.8,1,1, -1.547, 10516.640, 304.135, 52803.852 23/01/04,11:59:30,05,08,1, 11.8,1,1, -1.547, 10516.658, 304.152, 52803.871 23/01/04,11:59:30,06,08,1, 11.8,1,1, -1.547, 10516.681, 304.147, 52803.845 23/01/04,11:59:30,07,08,1, 11.8,1,1, -1.547, 10516.676, 304.152, 52803.859 23/01/04,11:59:30,08,08,1, 11.8,1,1, -1.547, 10516.704, 304.125, 52803.853 23/01/04,11:59:30,09,08,1, 11.8,1,1, -1.547, 10516.704, 304.133, 52803.828 23/01/04,11:59:30,10,08,1, 11.8,1,1, -1.547, 10516.720, 304.147, 52803.849 23/01/04,11:59:30,11,08,1, 11.8,1,1, -1.547, 10516.699, 304.121, 52803.805 23/01/04,11:59:30,12,08,1, 11.8,1,1, -1.547, 10516.713, 304.113, 52803.774 23/01/04,11:59:30,13,08,1, 11.8,1,1, -1.547, 10516.719, 304.123, 52803.810 23/01/04,11:59:30,14,08,1, 11.8,1,1, -1.547, 10516.727, 304.142, 52803.794 23/01/04,11:59:30,15,08,1, 11.8,1,1, -1.547, 10516.757, 304.111, 52803.825 23/01/04,11:59:30,16,08,1, 11.8,1,1, -1.547, 10516.761, 304.119, 52803.858 23/01/04,11:59:30,17,08,1, 11.8,1,1, -1.547, 10516.762, 304.088, 52803.816 23/01/04,11:59:30,18,08,1, 11.8,1,1, -1.547, 10516.763, 304.097, 52803.818 23/01/04,11:59:30,19,08,1, 11.8,1,1, -1.547, 10516.777, 304.115, 52803.773 23/01/04,11:59:31,00,09,1, 11.9,1,1, -1.549, 10516.771, 304.115, 52803.773 23/01/04,11:59:31,01,09,1, 11.9,1,1, -1.549, 10516.804, 304.062, 52803.772 23/01/04,11:59:31,02,09,1, 11.9,1,1, -1.549, 10516.790, 304.092, 52803.745 23/01/04,11:59:31,03,09,1, 11.9,1,1, -1.549, 10516.812, 304.113, 52803.790 23/01/04,11:59:31,04,09,1, 11.9,1,1, -1.549, 10516.828, 304.061, 52803.762 23/01/04,11:59:31,05,09,1, 11.9,1,1, -1.549, 10516.794, 304.076, 52803.794 23/01/04,11:59:31,06,09,1, 11.9,1,1, -1.549, 10516.826, 304.068, 52803.775 23/01/04,11:59:31,07,09,1, 11.9,1,1, -1.549, 10516.840, 304.057, 52803.758 23/01/04,11:59:31,08,09,1, 11.9,1,1, -1.549, 10516.829, 304.055, 52803.750 23/01/04,11:59:31,09,09,1, 11.9,1,1, -1.549, 10516.847, 304.043, 52803.741 23/01/04,11:59:31,10,09,1, 11.9,1,1, -1.549, 10516.845, 304.056, 52803.752 23/01/04,11:59:31,11,09,1, 11.9,1,1, -1.549, 10516.873, 304.062, 52803.719 23/01/04,11:59:31,12,09,1, 11.9,1,1, -1.549, 10516.847, 304.036, 52803.718 23/01/04,11:59:31,13,09,1, 11.9,1,1, -1.549, 10516.867, 304.040, 52803.761 23/01/04,11:59:31,14,09,1, 11.9,1,1, -1.549, 10516.856, 304.058, 52803.759 23/01/04,11:59:31,15,09,1, 11.9,1,1, -1.549, 10516.868, 304.024, 52803.786 23/01/04,11:59:31,16,09,1, 11.9,1,1, -1.549, 10516.874, 304.033, 52803.733 23/01/04,11:59:31,17,09,1, 11.9,1,1, -1.549, 10516.882, 304.024, 52803.713 23/01/04,11:59:31,18,09,1, 11.9,1,1, -1.549, 10516.892, 304.071, 52803.718 23/01/04,11:59:31,19,09,1, 11.9,1,1, -1.549, 10516.920, 304.019, 52803.715 23/01/04,11:59:32,00,09,1, 11.8,1,1, -1.548, 10516.913, 304.019, 52803.715 23/01/04,11:59:32,01,09,1, 11.8,1,1, -1.548, 10516.899, 304.036, 52803.710 23/01/04,11:59:32,02,09,1, 11.8,1,1, -1.548, 10516.921, 304.011, 52803.730 23/01/04,11:59:32,03,09,1, 11.8,1,1, -1.548, 10516.936, 303.995, 52803.737 23/01/04,11:59:32,04,09,1, 11.8,1,1, -1.548, 10516.905, 304.003, 52803.759 23/01/04,11:59:32,05,09,1, 11.8,1,1, -1.548, 10516.939, 303.990, 52803.712 23/01/04,11:59:32,06,09,1, 11.8,1,1, -1.548, 10516.930, 304.009, 52803.764 23/01/04,11:59:32,07,09,1, 11.8,1,1, -1.548, 10516.935, 303.979, 52803.677 23/01/04,11:59:32,08,09,1, 11.8,1,1, -1.548, 10516.934, 303.965, 52803.660 23/01/04,11:59:32,09,09,1, 11.8,1,1, -1.548, 10516.968, 303.986, 52803.662 23/01/04,11:59:32,10,09,1, 11.8,1,1, -1.548, 10516.949, 303.998, 52803.698 23/01/04,11:59:32,11,09,1, 11.8,1,1, -1.548, 10516.975, 303.994, 52803.722 23/01/04,11:59:32,12,09,1, 11.8,1,1, -1.548, 10516.980, 304.006, 52803.708 23/01/04,11:59:32,13,09,1, 11.8,1,1, -1.548, 10516.978, 303.960, 52803.703 23/01/04,11:59:32,14,09,1, 11.8,1,1, -1.548, 10516.969, 303.963, 52803.685 23/01/04,11:59:32,15,09,1, 11.8,1,1, -1.548, 10516.968, 303.961, 52803.635 23/01/04,11:59:32,16,09,1, 11.8,1,1, -1.548, 10516.989, 303.973, 52803.659 23/01/04,11:59:32,17,09,1, 11.8,1,1, -1.548, 10517.004, 303.992, 52803.694 23/01/04,11:59:32,18,09,1, 11.8,1,1, -1.548, 10517.011, 303.973, 52803.678 23/01/04,11:59:32,19,09,1, 11.8,1,1, -1.548, 10517.031, 303.958, 52803.649 23/01/04,11:59:33,00,08,1, 11.9,1,1, -1.550, 10517.030, 303.958, 52803.649 23/01/04,11:59:33,01,08,1, 11.9,1,1, -1.550, 10517.028, 303.974, 52803.719 23/01/04,11:59:33,02,08,1, 11.9,1,1, -1.550, 10517.017, 303.960, 52803.620 23/01/04,11:59:33,03,08,1, 11.9,1,1, -1.550, 10517.056, 303.933, 52803.637 23/01/04,11:59:33,04,08,1, 11.9,1,1, -1.550, 10517.060, 303.912, 52803.640 23/01/04,11:59:33,05,08,1, 11.9,1,1, -1.550, 10517.065, 303.929, 52803.656 23/01/04,11:59:33,06,08,1, 11.9,1,1, -1.550, 10517.081, 303.950, 52803.627 23/01/04,11:59:33,07,08,1, 11.9,1,1, -1.550, 10517.039, 303.923, 52803.527 23/01/04,11:59:33,08,08,1, 11.9,1,1, -1.550, 10517.087, 303.935, 52803.661 23/01/04,11:59:33,09,08,1, 11.9,1,1, -1.550, 10517.078, 303.921, 52803.657 23/01/04,11:59:33,10,08,1, 11.9,1,1, -1.550, 10517.069, 303.929, 52803.632 23/01/04,11:59:33,11,08,1, 11.9,1,1, -1.550, 10517.101, 303.937, 52803.629 23/01/04,11:59:33,12,08,1, 11.9,1,1, -1.550, 10517.073, 303.911, 52803.633 23/01/04,11:59:33,13,08,1, 11.9,1,1, -1.550, 10517.079, 303.944, 52803.580 23/01/04,11:59:33,14,08,1, 11.9,1,1, -1.550, 10517.062, 303.921, 52803.627 23/01/04,11:59:33,15,08,1, 11.9,1,1, -1.550, 10517.069, 303.898, 52803.584 23/01/04,11:59:33,16,08,1, 11.9,1,1, -1.550, 10517.084, 303.931, 52803.837 23/01/04,11:59:33,17,08,1, 11.9,1,1, -1.550, 10517.127, 303.931, 52803.576 23/01/04,11:59:33,18,08,1, 11.9,1,1, -1.550, 10517.095, 303.912, 52803.581 23/01/04,11:59:33,19,08,1, 11.9,1,1, -1.550, 10517.102, 303.879, 52803.610 23/01/04,11:59:34,00,08,1, 11.7,1,1, -1.551, 10517.097, 303.879, 52803.610 23/01/04,11:59:34,01,08,1, 11.7,1,1, -1.551, 10517.084, 303.894, 52803.574 23/01/04,11:59:34,02,08,1, 11.7,1,1, -1.551, 10517.118, 303.903, 52803.592 23/01/04,11:59:34,03,08,1, 11.7,1,1, -1.551, 10517.105, 303.892, 52803.540 23/01/04,11:59:34,04,08,1, 11.7,1,1, -1.551, 10517.132, 303.909, 52803.584 23/01/04,11:59:34,05,08,1, 11.7,1,1, -1.551, 10517.126, 303.868, 52803.592 23/01/04,11:59:34,06,08,1, 11.7,1,1, -1.551, 10517.130, 303.898, 52803.573 23/01/04,11:59:34,07,08,1, 11.7,1,1, -1.551, 10517.106, 303.901, 52803.597 23/01/04,11:59:34,08,08,1, 11.7,1,1, -1.551, 10517.121, 303.903, 52803.584 23/01/04,11:59:34,09,08,1, 11.7,1,1, -1.551, 10517.150, 303.916, 52803.604 23/01/04,11:59:34,10,08,1, 11.7,1,1, -1.551, 10517.134, 303.880, 52803.612 23/01/04,11:59:34,11,08,1, 11.7,1,1, -1.551, 10517.141, 303.900, 52803.561 23/01/04,11:59:34,12,08,1, 11.7,1,1, -1.551, 10517.156, 303.895, 52803.573 23/01/04,11:59:34,13,08,1, 11.7,1,1, -1.551, 10517.156, 303.905, 52803.597 23/01/04,11:59:34,14,08,1, 11.7,1,1, -1.551, 10517.164, 303.898, 52803.605 23/01/04,11:59:34,15,08,1, 11.7,1,1, -1.551, 10517.207, 303.882, 52803.496 23/01/04,11:59:34,16,08,1, 11.7,1,1, -1.551, 10517.185, 303.914, 52803.627 23/01/04,11:59:34,17,08,1, 11.7,1,1, -1.551, 10517.181, 303.904, 52803.591 23/01/04,11:59:34,18,08,1, 11.7,1,1, -1.551, 10517.212, 303.898, 52803.562 23/01/04,11:59:34,19,08,1, 11.7,1,1, -1.551, 10517.197, 303.919, 52803.600 23/01/04,11:59:35,00,09,1, 11.8,1,1, -1.550, 10517.197, 303.919, 52803.600 23/01/04,11:59:35,01,09,1, 11.8,1,1, -1.550, 10517.185, 303.935, 52803.621 23/01/04,11:59:35,02,09,1, 11.8,1,1, -1.550, 10517.208, 303.882, 52803.579 23/01/04,11:59:35,03,09,1, 11.8,1,1, -1.550, 10517.187, 303.883, 52803.607 23/01/04,11:59:35,04,09,1, 11.8,1,1, -1.550, 10517.235, 303.889, 52803.614 23/01/04,11:59:35,05,09,1, 11.8,1,1, -1.550, 10517.215, 303.890, 52803.588 23/01/04,11:59:35,06,09,1, 11.8,1,1, -1.550, 10517.201, 303.899, 52803.584 23/01/04,11:59:35,07,09,1, 11.8,1,1, -1.550, 10517.233, 303.904, 52803.589 23/01/04,11:59:35,08,09,1, 11.8,1,1, -1.550, 10517.233, 303.890, 52803.583 23/01/04,11:59:35,09,09,1, 11.8,1,1, -1.550, 10517.206, 303.913, 52803.557 23/01/04,11:59:35,10,09,1, 11.8,1,1, -1.550, 10517.236, 303.900, 52803.533 23/01/04,11:59:35,11,09,1, 11.8,1,1, -1.550, 10517.226, 303.909, 52803.549 23/01/04,11:59:35,12,09,1, 11.8,1,1, -1.550, 10517.225, 303.920, 52803.585 23/01/04,11:59:35,13,09,1, 11.8,1,1, -1.550, 10517.229, 303.921, 52803.549 23/01/04,11:59:35,14,09,1, 11.8,1,1, -1.550, 10517.235, 303.911, 52803.622 23/01/04,11:59:35,15,09,1, 11.8,1,1, -1.550, 10517.239, 303.930, 52803.537 23/01/04,11:59:35,16,09,1, 11.8,1,1, -1.550, 10517.262, 303.909, 52803.566 23/01/04,11:59:35,17,09,1, 11.8,1,1, -1.550, 10517.248, 303.900, 52803.550 23/01/04,11:59:35,18,09,1, 11.8,1,1, -1.550, 10517.232, 303.906, 52803.544 23/01/04,11:59:35,19,09,1, 11.8,1,1, -1.550, 10517.265, 303.930, 52803.527 23/01/04,11:59:36,00,10,1, 11.9,1,1, -1.550, 10517.263, 303.930, 52803.527 23/01/04,11:59:36,01,10,1, 11.9,1,1, -1.550, 10517.256, 303.908, 52803.540 23/01/04,11:59:36,02,10,1, 11.9,1,1, -1.550, 10517.265, 303.905, 52803.497 23/01/04,11:59:36,03,10,1, 11.9,1,1, -1.550, 10517.275, 303.926, 52803.561 23/01/04,11:59:36,04,10,1, 11.9,1,1, -1.550, 10517.268, 303.910, 52803.515 23/01/04,11:59:36,05,10,1, 11.9,1,1, -1.550, 10517.267, 303.892, 52803.550 23/01/04,11:59:36,06,10,1, 11.9,1,1, -1.550, 10517.262, 303.906, 52803.506 23/01/04,11:59:36,07,10,1, 11.9,1,1, -1.550, 10517.266, 303.890, 52803.516 23/01/04,11:59:36,08,10,1, 11.9,1,1, -1.550, 10517.259, 303.883, 52803.523 23/01/04,11:59:36,09,10,1, 11.9,1,1, -1.550, 10517.261, 303.861, 52803.489 23/01/04,11:59:36,10,10,1, 11.9,1,1, -1.550, 10517.271, 303.900, 52803.492 23/01/04,11:59:36,11,10,1, 11.9,1,1, -1.550, 10517.257, 303.922, 52803.538 23/01/04,11:59:36,12,10,1, 11.9,1,1, -1.550, 10517.279, 303.916, 52803.547 23/01/04,11:59:36,13,10,1, 11.9,1,1, -1.550, 10517.269, 303.914, 52803.550 23/01/04,11:59:36,14,10,1, 11.9,1,1, -1.550, 10517.297, 303.900, 52803.582 23/01/04,11:59:36,15,10,1, 11.9,1,1, -1.550, 10517.275, 303.903, 52803.547 23/01/04,11:59:36,16,10,1, 11.9,1,1, -1.550, 10517.301, 303.892, 52803.491 23/01/04,11:59:36,17,10,1, 11.9,1,1, -1.550, 10517.292, 303.896, 52803.519 23/01/04,11:59:36,18,10,1, 11.9,1,1, -1.550, 10517.312, 303.902, 52803.488 23/01/04,11:59:36,19,10,1, 11.9,1,1, -1.550, 10517.298, 303.912, 52803.525 23/01/04,11:59:37,00,09,1, 11.9,1,1, -1.547, 10517.297, 303.912, 52803.525 23/01/04,11:59:37,01,09,1, 11.9,1,1, -1.547, 10517.294, 303.908, 52803.540 23/01/04,11:59:37,02,09,1, 11.9,1,1, -1.547, 10517.320, 303.904, 52803.551 23/01/04,11:59:37,03,09,1, 11.9,1,1, -1.547, 10517.282, 303.903, 52803.503 23/01/04,11:59:37,04,09,1, 11.9,1,1, -1.547, 10517.291, 303.922, 52803.515 23/01/04,11:59:37,05,09,1, 11.9,1,1, -1.547, 10517.275, 303.914, 52803.506 23/01/04,11:59:37,06,09,1, 11.9,1,1, -1.547, 10517.276, 303.889, 52803.481 23/01/04,11:59:37,07,09,1, 11.9,1,1, -1.547, 10517.284, 303.900, 52803.505 23/01/04,11:59:37,08,09,1, 11.9,1,1, -1.547, 10517.313, 303.898, 52803.484 23/01/04,11:59:37,09,09,1, 11.9,1,1, -1.547, 10517.300, 303.878, 52803.489 23/01/04,11:59:37,10,09,1, 11.9,1,1, -1.547, 10517.292, 303.910, 52803.504 23/01/04,11:59:37,11,09,1, 11.9,1,1, -1.547, 10517.291, 303.897, 52803.506 23/01/04,11:59:37,12,09,1, 11.9,1,1, -1.547, 10517.309, 303.895, 52803.502 23/01/04,11:59:37,13,09,1, 11.9,1,1, -1.547, 10517.307, 303.865, 52803.475 23/01/04,11:59:37,14,09,1, 11.9,1,1, -1.547, 10517.310, 303.879, 52803.475 23/01/04,11:59:37,15,09,1, 11.9,1,1, -1.547, 10517.287, 303.892, 52803.303 23/01/04,11:59:37,16,09,1, 11.9,1,1, -1.547, 10517.293, 303.894, 52803.563 23/01/04,11:59:37,17,09,1, 11.9,1,1, -1.547, 10517.308, 303.885, 52803.472 23/01/04,11:59:37,18,09,1, 11.9,1,1, -1.547, 10517.292, 303.907, 52803.539 23/01/04,11:59:37,19,09,1, 11.9,1,1, -1.547, 10517.309, 303.890, 52803.501 23/01/04,11:59:38,00,09,1, 11.9,1,1, -1.548, 10517.305, 303.890, 52803.501 23/01/04,11:59:38,01,09,1, 11.9,1,1, -1.548, 10517.299, 303.866, 52803.453 23/01/04,11:59:38,02,09,1, 11.9,1,1, -1.548, 10517.295, 303.866, 52803.475 23/01/04,11:59:38,03,09,1, 11.9,1,1, -1.548, 10517.315, 303.873, 52803.341 23/01/04,11:59:38,04,09,1, 11.9,1,1, -1.548, 10517.300, 303.864, 52803.444 23/01/04,11:59:38,05,09,1, 11.9,1,1, -1.548, 10517.292, 303.853, 52803.433 23/01/04,11:59:38,06,09,1, 11.9,1,1, -1.548, 10517.317, 303.869, 52803.469 23/01/04,11:59:38,07,09,1, 11.9,1,1, -1.548, 10517.285, 303.864, 52803.505 23/01/04,11:59:38,08,09,1, 11.9,1,1, -1.548, 10517.302, 303.870, 52803.484 23/01/04,11:59:38,09,09,1, 11.9,1,1, -1.548, 10517.314, 303.816, 52803.422 23/01/04,11:59:38,10,09,1, 11.9,1,1, -1.548, 10517.295, 303.868, 52803.442 23/01/04,11:59:38,11,09,1, 11.9,1,1, -1.548, 10517.296, 303.885, 52803.426 23/01/04,11:59:38,12,09,1, 11.9,1,1, -1.548, 10517.314, 303.856, 52803.429 23/01/04,11:59:38,13,09,1, 11.9,1,1, -1.548, 10517.296, 303.860, 52803.428 23/01/04,11:59:38,14,09,1, 11.9,1,1, -1.548, 10517.275, 303.878, 52803.424 23/01/04,11:59:38,15,09,1, 11.9,1,1, -1.548, 10517.312, 303.852, 52803.336 23/01/04,11:59:38,16,09,1, 11.9,1,1, -1.548, 10517.273, 303.863, 52803.475 23/01/04,11:59:38,17,09,1, 11.9,1,1, -1.548, 10517.289, 303.847, 52803.459 23/01/04,11:59:38,18,09,1, 11.9,1,1, -1.548, 10517.308, 303.866, 52803.456 23/01/04,11:59:38,19,09,1, 11.9,1,1, -1.548, 10517.290, 303.857, 52803.435 23/01/04,11:59:39,00,09,1, 11.9,1,1, -1.552, 10517.288, 303.857, 52803.435 23/01/04,11:59:39,01,09,1, 11.9,1,1, -1.552, 10517.238, 303.860, 52803.662 23/01/04,11:59:39,02,09,1, 11.9,1,1, -1.552, 10517.298, 303.828, 52803.421 23/01/04,11:59:39,03,09,1, 11.9,1,1, -1.552, 10517.296, 303.808, 52803.392 23/01/04,11:59:39,04,09,1, 11.9,1,1, -1.552, 10517.299, 303.814, 52803.387 23/01/04,11:59:39,05,09,1, 11.9,1,1, -1.552, 10517.311, 303.839, 52803.465 23/01/04,11:59:39,06,09,1, 11.9,1,1, -1.552, 10517.282, 303.830, 52803.459 23/01/04,11:59:39,07,09,1, 11.9,1,1, -1.552, 10517.280, 303.820, 52803.407 23/01/04,11:59:39,08,09,1, 11.9,1,1, -1.552, 10517.313, 303.812, 52803.401 23/01/04,11:59:39,09,09,1, 11.9,1,1, -1.552, 10517.283, 303.798, 52803.407 23/01/04,11:59:39,10,09,1, 11.9,1,1, -1.552, 10517.290, 303.808, 52803.397 23/01/04,11:59:39,11,09,1, 11.9,1,1, -1.552, 10517.282, 303.796, 52803.385 23/01/04,11:59:39,12,09,1, 11.9,1,1, -1.552, 10517.289, 303.783, 52803.334 23/01/04,11:59:39,13,09,1, 11.9,1,1, -1.552, 10517.311, 303.796, 52803.375 23/01/04,11:59:39,14,09,1, 11.9,1,1, -1.552, 10517.303, 303.811, 52803.370 23/01/04,11:59:39,15,09,1, 11.9,1,1, -1.552, 10517.287, 303.772, 52803.379 23/01/04,11:59:39,16,09,1, 11.9,1,1, -1.552, 10517.302, 303.793, 52803.368 23/01/04,11:59:39,17,09,1, 11.9,1,1, -1.552, 10517.301, 303.801, 52803.374 23/01/04,11:59:39,18,09,1, 11.9,1,1, -1.552, 10517.290, 303.762, 52803.335 23/01/04,11:59:39,19,09,1, 11.9,1,1, -1.552, 10517.314, 303.776, 52803.335 23/01/04,11:59:40,00,09,1, 11.9,1,1, -1.551, 10517.313, 303.776, 52803.335 23/01/04,11:59:40,01,09,1, 11.9,1,1, -1.551, 10517.304, 303.754, 52803.343 23/01/04,11:59:40,02,09,1, 11.9,1,1, -1.551, 10517.294, 303.748, 52803.317 23/01/04,11:59:40,03,09,1, 11.9,1,1, -1.551, 10517.297, 303.747, 52803.349 23/01/04,11:59:40,04,09,1, 11.9,1,1, -1.551, 10517.287, 303.765, 52803.341 23/01/04,11:59:40,05,09,1, 11.9,1,1, -1.551, 10517.290, 303.753, 52803.357 23/01/04,11:59:40,06,09,1, 11.9,1,1, -1.551, 10517.289, 303.739, 52803.382 23/01/04,11:59:40,07,09,1, 11.9,1,1, -1.551, 10517.268, 303.731, 52803.333 23/01/04,11:59:40,08,09,1, 11.9,1,1, -1.551, 10517.294, 303.728, 52803.358 23/01/04,11:59:40,09,09,1, 11.9,1,1, -1.551, 10517.294, 303.770, 52803.315 23/01/04,11:59:40,10,09,1, 11.9,1,1, -1.551, 10517.272, 303.725, 52803.300 23/01/04,11:59:40,11,09,1, 11.9,1,1, -1.551, 10517.285, 303.726, 52803.314 23/01/04,11:59:40,12,09,1, 11.9,1,1, -1.551, 10517.292, 303.726, 52803.370 23/01/04,11:59:40,13,09,1, 11.9,1,1, -1.551, 10517.279, 303.734, 52803.344 23/01/04,11:59:40,14,09,1, 11.9,1,1, -1.551, 10517.277, 303.703, 52803.319 23/01/04,11:59:40,15,09,1, 11.9,1,1, -1.551, 10517.275, 303.703, 52803.293 23/01/04,11:59:40,16,09,1, 11.9,1,1, -1.551, 10517.266, 303.676, 52803.289 23/01/04,11:59:40,17,09,1, 11.9,1,1, -1.551, 10517.280, 303.716, 52803.319 23/01/04,11:59:40,18,09,1, 11.9,1,1, -1.551, 10517.272, 303.701, 52803.282 23/01/04,11:59:40,19,09,1, 11.9,1,1, -1.551, 10517.291, 303.709, 52803.284 23/01/04,11:59:41,00,09,1, 11.9,1,1, -1.551, 10517.288, 303.709, 52803.284 23/01/04,11:59:41,01,09,1, 11.9,1,1, -1.551, 10517.246, 303.668, 52803.335 23/01/04,11:59:41,02,09,1, 11.9,1,1, -1.551, 10517.278, 303.699, 52803.316 23/01/04,11:59:41,03,09,1, 11.9,1,1, -1.551, 10517.285, 303.645, 52803.278 23/01/04,11:59:41,04,09,1, 11.9,1,1, -1.551, 10517.274, 303.670, 52803.273 23/01/04,11:59:41,05,09,1, 11.9,1,1, -1.551, 10517.288, 303.696, 52803.260 23/01/04,11:59:41,06,09,1, 11.9,1,1, -1.551, 10517.280, 303.671, 52803.239 23/01/04,11:59:41,07,09,1, 11.9,1,1, -1.551, 10517.296, 303.648, 52803.275 23/01/04,11:59:41,08,09,1, 11.9,1,1, -1.551, 10517.290, 303.634, 52803.286 23/01/04,11:59:41,09,09,1, 11.9,1,1, -1.551, 10517.289, 303.664, 52803.302 23/01/04,11:59:41,10,09,1, 11.9,1,1, -1.551, 10517.267, 303.617, 52803.079 23/01/04,11:59:41,11,09,1, 11.9,1,1, -1.551, 10517.272, 303.642, 52803.356 23/01/04,11:59:41,12,09,1, 11.9,1,1, -1.551, 10517.293, 303.635, 52803.290 23/01/04,11:59:41,13,09,1, 11.9,1,1, -1.551, 10517.292, 303.644, 52803.327 23/01/04,11:59:41,14,09,1, 11.9,1,1, -1.551, 10517.263, 303.602, 52803.248 23/01/04,11:59:41,15,09,1, 11.9,1,1, -1.551, 10517.265, 303.599, 52803.245 23/01/04,11:59:41,16,09,1, 11.9,1,1, -1.551, 10517.281, 303.630, 52803.232 23/01/04,11:59:41,17,09,1, 11.9,1,1, -1.551, 10517.320, 303.648, 52803.257 23/01/04,11:59:41,18,09,1, 11.9,1,1, -1.551, 10517.326, 303.572, 52803.273 23/01/04,11:59:41,19,09,1, 11.9,1,1, -1.551, 10517.310, 303.589, 52803.248 23/01/04,11:59:42,00,09,1, 11.8,1,1, -1.552, 10517.305, 303.589, 52803.248 23/01/04,11:59:42,01,09,1, 11.8,1,1, -1.552, 10517.301, 303.579, 52803.247 23/01/04,11:59:42,02,09,1, 11.8,1,1, -1.552, 10517.302, 303.584, 52803.224 23/01/04,11:59:42,03,09,1, 11.8,1,1, -1.552, 10517.307, 303.577, 52803.215 23/01/04,11:59:42,04,09,1, 11.8,1,1, -1.552, 10517.303, 303.569, 52803.242 23/01/04,11:59:42,05,09,1, 11.8,1,1, -1.552, 10517.296, 303.566, 52803.220 23/01/04,11:59:42,06,09,1, 11.8,1,1, -1.552, 10517.318, 303.534, 52803.149 23/01/04,11:59:42,07,09,1, 11.8,1,1, -1.552, 10517.302, 303.515, 52803.187 23/01/04,11:59:42,08,09,1, 11.8,1,1, -1.552, 10517.319, 303.550, 52803.218 23/01/04,11:59:42,09,09,1, 11.8,1,1, -1.552, 10517.301, 303.575, 52803.236 23/01/04,11:59:42,10,09,1, 11.8,1,1, -1.552, 10517.287, 303.525, 52803.168 23/01/04,11:59:42,11,09,1, 11.8,1,1, -1.552, 10517.310, 303.511, 52803.156 23/01/04,11:59:42,12,09,1, 11.8,1,1, -1.552, 10517.292, 303.503, 52803.141 23/01/04,11:59:42,13,09,1, 11.8,1,1, -1.552, 10517.282, 303.465, 52803.146 23/01/04,11:59:42,14,09,1, 11.8,1,1, -1.552, 10517.291, 303.518, 52803.128 23/01/04,11:59:42,15,09,1, 11.8,1,1, -1.552, 10517.310, 303.507, 52803.167 23/01/04,11:59:42,16,09,1, 11.8,1,1, -1.552, 10517.331, 303.502, 52803.165 23/01/04,11:59:42,17,09,1, 11.8,1,1, -1.552, 10517.322, 303.516, 52803.403 23/01/04,11:59:42,18,09,1, 11.8,1,1, -1.552, 10517.370, 303.492, 52803.087 23/01/04,11:59:42,19,09,1, 11.8,1,1, -1.552, 10517.315, 303.473, 52803.105 23/01/04,11:59:43,00,09,1, 11.8,1,1, -1.550, 10517.313, 303.473, 52803.105 23/01/04,11:59:43,01,09,1, 11.8,1,1, -1.550, 10517.326, 303.486, 52803.414 23/01/04,11:59:43,02,09,1, 11.8,1,1, -1.550, 10517.324, 303.431, 52803.197 23/01/04,11:59:43,03,09,1, 11.8,1,1, -1.550, 10517.369, 303.420, 52803.101 23/01/04,11:59:43,04,09,1, 11.8,1,1, -1.550, 10517.340, 303.442, 52803.124 23/01/04,11:59:43,05,09,1, 11.8,1,1, -1.550, 10517.333, 303.443, 52803.157 23/01/04,11:59:43,06,09,1, 11.8,1,1, -1.550, 10517.341, 303.420, 52803.120 23/01/04,11:59:43,07,09,1, 11.8,1,1, -1.550, 10517.342, 303.424, 52803.105 23/01/04,11:59:43,08,09,1, 11.8,1,1, -1.550, 10517.337, 303.402, 52803.121 23/01/04,11:59:43,09,09,1, 11.8,1,1, -1.550, 10517.315, 303.443, 52803.325 23/01/04,11:59:43,10,09,1, 11.8,1,1, -1.550, 10517.345, 303.385, 52803.159 23/01/04,11:59:43,11,09,1, 11.8,1,1, -1.550, 10517.346, 303.388, 52803.177 23/01/04,11:59:43,12,09,1, 11.8,1,1, -1.550, 10517.343, 303.425, 52803.138 23/01/04,11:59:43,13,09,1, 11.8,1,1, -1.550, 10517.369, 303.357, 52803.105 23/01/04,11:59:43,14,09,1, 11.8,1,1, -1.550, 10517.363, 303.375, 52803.097 23/01/04,11:59:43,15,09,1, 11.8,1,1, -1.550, 10517.368, 303.379, 52803.124 23/01/04,11:59:43,16,09,1, 11.8,1,1, -1.550, 10517.384, 303.364, 52803.101 23/01/04,11:59:43,17,09,1, 11.8,1,1, -1.550, 10517.384, 303.355, 52803.097 23/01/04,11:59:43,18,09,1, 11.8,1,1, -1.550, 10517.357, 303.370, 52803.086 23/01/04,11:59:43,19,09,1, 11.8,1,1, -1.550, 10517.358, 303.346, 52803.104 23/01/04,11:59:44,00,09,1, 11.9,1,1, -1.547, 10517.355, 303.346, 52803.104 23/01/04,11:59:44,01,09,1, 11.9,1,1, -1.547, 10517.382, 303.355, 52803.076 23/01/04,11:59:44,02,09,1, 11.9,1,1, -1.547, 10517.377, 303.320, 52803.080 23/01/04,11:59:44,03,09,1, 11.9,1,1, -1.547, 10517.344, 303.322, 52803.091 23/01/04,11:59:44,04,09,1, 11.9,1,1, -1.547, 10517.379, 303.320, 52803.092 23/01/04,11:59:44,05,09,1, 11.9,1,1, -1.547, 10517.376, 303.308, 52803.029 23/01/04,11:59:44,06,09,1, 11.9,1,1, -1.547, 10517.397, 303.317, 52803.096 23/01/04,11:59:44,07,09,1, 11.9,1,1, -1.547, 10517.387, 303.295, 52803.066 23/01/04,11:59:44,08,09,1, 11.9,1,1, -1.547, 10517.391, 303.283, 52803.091 23/01/04,11:59:44,09,09,1, 11.9,1,1, -1.547, 10517.386, 303.308, 52803.046 23/01/04,11:59:44,10,09,1, 11.9,1,1, -1.547, 10517.384, 303.237, 52803.003 23/01/04,11:59:44,11,09,1, 11.9,1,1, -1.547, 10517.389, 303.254, 52803.036 23/01/04,11:59:44,12,09,1, 11.9,1,1, -1.547, 10517.420, 303.265, 52803.052 23/01/04,11:59:44,13,09,1, 11.9,1,1, -1.547, 10517.407, 303.264, 52803.055 23/01/04,11:59:44,14,09,1, 11.9,1,1, -1.547, 10517.427, 303.251, 52802.988 23/01/04,11:59:44,15,09,1, 11.9,1,1, -1.547, 10517.411, 303.251, 52803.043 23/01/04,11:59:44,16,09,1, 11.9,1,1, -1.547, 10517.424, 303.239, 52803.010 23/01/04,11:59:44,17,09,1, 11.9,1,1, -1.547, 10517.429, 303.252, 52803.027 23/01/04,11:59:44,18,09,1, 11.9,1,1, -1.547, 10517.428, 303.215, 52802.989 23/01/04,11:59:44,19,09,1, 11.9,1,1, -1.547, 10517.423, 303.201, 52802.991 23/01/04,11:59:45,00,09,1, 11.9,1,1, -1.552, 10517.422, 303.201, 52802.991 23/01/04,11:59:45,01,09,1, 11.9,1,1, -1.552, 10517.445, 303.204, 52803.028 23/01/04,11:59:45,02,09,1, 11.9,1,1, -1.552, 10517.431, 303.186, 52803.011 23/01/04,11:59:45,03,09,1, 11.9,1,1, -1.552, 10517.460, 303.182, 52803.023 23/01/04,11:59:45,04,09,1, 11.9,1,1, -1.552, 10517.449, 303.167, 52802.996 23/01/04,11:59:45,05,09,1, 11.9,1,1, -1.552, 10517.490, 303.185, 52802.982 23/01/04,11:59:45,06,09,1, 11.9,1,1, -1.552, 10517.454, 303.143, 52802.966 23/01/04,11:59:45,07,09,1, 11.9,1,1, -1.552, 10517.464, 303.175, 52803.010 23/01/04,11:59:45,08,09,1, 11.9,1,1, -1.552, 10517.467, 303.156, 52803.148 23/01/04,11:59:45,09,09,1, 11.9,1,1, -1.552, 10517.485, 303.142, 52802.967 23/01/04,11:59:45,10,09,1, 11.9,1,1, -1.552, 10517.491, 303.140, 52802.952 23/01/04,11:59:45,11,09,1, 11.9,1,1, -1.552, 10517.498, 303.134, 52803.009 23/01/04,11:59:45,12,09,1, 11.9,1,1, -1.552, 10517.516, 303.131, 52802.971 23/01/04,11:59:45,13,09,1, 11.9,1,1, -1.552, 10517.498, 303.106, 52802.989 23/01/04,11:59:45,14,09,1, 11.9,1,1, -1.552, 10517.515, 303.122, 52802.953 23/01/04,11:59:45,15,09,1, 11.9,1,1, -1.552, 10517.489, 303.129, 52802.980 23/01/04,11:59:45,16,09,1, 11.9,1,1, -1.552, 10517.507, 303.096, 52802.976 23/01/04,11:59:45,17,09,1, 11.9,1,1, -1.552, 10517.537, 303.091, 52802.940 23/01/04,11:59:45,18,09,1, 11.9,1,1, -1.552, 10517.514, 303.060, 52802.921 23/01/04,11:59:45,19,09,1, 11.9,1,1, -1.552, 10517.518, 303.086, 52802.971 23/01/04,11:59:46,00,09,1, 11.8,1,1, -1.551, 10517.514, 303.086, 52802.971 23/01/04,11:59:46,01,09,1, 11.8,1,1, -1.551, 10517.537, 303.059, 52802.991 23/01/04,11:59:46,02,09,1, 11.8,1,1, -1.551, 10517.551, 303.075, 52802.952 23/01/04,11:59:46,03,09,1, 11.8,1,1, -1.551, 10517.561, 303.082, 52802.942 23/01/04,11:59:46,04,09,1, 11.8,1,1, -1.551, 10517.557, 303.057, 52802.925 23/01/04,11:59:46,05,09,1, 11.8,1,1, -1.551, 10517.562, 303.059, 52802.930 23/01/04,11:59:46,06,09,1, 11.8,1,1, -1.551, 10517.575, 303.038, 52802.921 23/01/04,11:59:46,07,09,1, 11.8,1,1, -1.551, 10517.562, 303.029, 52802.903 23/01/04,11:59:46,08,09,1, 11.8,1,1, -1.551, 10517.554, 303.032, 52802.940 23/01/04,11:59:46,09,09,1, 11.8,1,1, -1.551, 10517.548, 303.023, 52802.893 23/01/04,11:59:46,10,09,1, 11.8,1,1, -1.551, 10517.569, 303.018, 52802.879 23/01/04,11:59:46,11,09,1, 11.8,1,1, -1.551, 10517.585, 302.995, 52802.912 23/01/04,11:59:46,12,09,1, 11.8,1,1, -1.551, 10517.602, 302.995, 52802.871 23/01/04,11:59:46,13,09,1, 11.8,1,1, -1.551, 10517.578, 302.998, 52802.878 23/01/04,11:59:46,14,09,1, 11.8,1,1, -1.551, 10517.605, 302.995, 52802.837 23/01/04,11:59:46,15,09,1, 11.8,1,1, -1.551, 10517.609, 302.989, 52802.862 23/01/04,11:59:46,16,09,1, 11.8,1,1, -1.551, 10517.615, 302.982, 52802.833 23/01/04,11:59:46,17,09,1, 11.8,1,1, -1.551, 10517.609, 303.006, 52802.882 23/01/04,11:59:46,18,09,1, 11.8,1,1, -1.551, 10517.623, 302.973, 52802.893 23/01/04,11:59:46,19,09,1, 11.8,1,1, -1.551, 10517.627, 302.970, 52802.874 23/01/04,11:59:47,00,09,1, 11.9,1,1, -1.551, 10517.622, 302.970, 52802.874 23/01/04,11:59:47,01,09,1, 11.9,1,1, -1.551, 10517.635, 302.952, 52802.831 23/01/04,11:59:47,02,09,1, 11.9,1,1, -1.551, 10517.646, 302.962, 52802.892 23/01/04,11:59:47,03,09,1, 11.9,1,1, -1.551, 10517.644, 302.936, 52802.869 23/01/04,11:59:47,04,09,1, 11.9,1,1, -1.551, 10517.658, 302.957, 52802.849 23/01/04,11:59:47,05,09,1, 11.9,1,1, -1.551, 10517.678, 302.974, 52802.851 23/01/04,11:59:47,06,09,1, 11.9,1,1, -1.551, 10517.669, 302.947, 52802.843 23/01/04,11:59:47,07,09,1, 11.9,1,1, -1.551, 10517.693, 302.919, 52802.820 23/01/04,11:59:47,08,09,1, 11.9,1,1, -1.551, 10517.695, 302.940, 52802.808 23/01/04,11:59:47,09,09,1, 11.9,1,1, -1.551, 10517.691, 302.945, 52802.828 23/01/04,11:59:47,10,09,1, 11.9,1,1, -1.551, 10517.694, 302.947, 52802.823 23/01/04,11:59:47,11,09,1, 11.9,1,1, -1.551, 10517.711, 302.910, 52802.793 23/01/04,11:59:47,12,09,1, 11.9,1,1, -1.551, 10517.710, 302.910, 52802.833 23/01/04,11:59:47,13,09,1, 11.9,1,1, -1.551, 10517.703, 302.902, 52802.788 23/01/04,11:59:47,14,09,1, 11.9,1,1, -1.551, 10517.741, 302.911, 52802.807 23/01/04,11:59:47,15,09,1, 11.9,1,1, -1.551, 10517.726, 302.867, 52802.780 23/01/04,11:59:47,16,09,1, 11.9,1,1, -1.551, 10517.730, 302.864, 52802.814 23/01/04,11:59:47,17,09,1, 11.9,1,1, -1.551, 10517.737, 302.869, 52802.801 23/01/04,11:59:47,18,09,1, 11.9,1,1, -1.551, 10517.751, 302.879, 52802.787 23/01/04,11:59:47,19,09,1, 11.9,1,1, -1.551, 10517.752, 302.892, 52802.771 23/01/04,11:59:48,00,09,1, 11.9,1,1, -1.553, 10517.747, 302.892, 52802.771 23/01/04,11:59:48,01,09,1, 11.9,1,1, -1.553, 10517.778, 302.875, 52802.740 23/01/04,11:59:48,02,09,1, 11.9,1,1, -1.553, 10517.759, 302.845, 52802.723 23/01/04,11:59:48,03,09,1, 11.9,1,1, -1.553, 10517.784, 302.839, 52802.749 23/01/04,11:59:48,04,09,1, 11.9,1,1, -1.553, 10517.755, 302.850, 52802.751 23/01/04,11:59:48,05,09,1, 11.9,1,1, -1.553, 10517.770, 302.849, 52802.751 23/01/04,11:59:48,06,09,1, 11.9,1,1, -1.553, 10517.804, 302.860, 52802.768 23/01/04,11:59:48,07,09,1, 11.9,1,1, -1.553, 10517.772, 302.839, 52802.742 23/01/04,11:59:48,08,09,1, 11.9,1,1, -1.553, 10517.805, 302.816, 52802.759 23/01/04,11:59:48,09,09,1, 11.9,1,1, -1.553, 10517.794, 302.841, 52802.726 23/01/04,11:59:48,10,09,1, 11.9,1,1, -1.553, 10517.792, 302.820, 52802.767 23/01/04,11:59:48,11,09,1, 11.9,1,1, -1.553, 10517.812, 302.815, 52802.762 23/01/04,11:59:48,12,09,1, 11.9,1,1, -1.553, 10517.833, 302.822, 52802.736 23/01/04,11:59:48,13,09,1, 11.9,1,1, -1.553, 10517.830, 302.827, 52802.739 23/01/04,11:59:48,14,09,1, 11.9,1,1, -1.553, 10517.797, 302.820, 52802.693 23/01/04,11:59:48,15,09,1, 11.9,1,1, -1.553, 10517.837, 302.811, 52802.741 23/01/04,11:59:48,16,09,1, 11.9,1,1, -1.553, 10517.805, 302.786, 52802.629 23/01/04,11:59:48,17,09,1, 11.9,1,1, -1.553, 10517.856, 302.809, 52802.684 23/01/04,11:59:48,18,09,1, 11.9,1,1, -1.553, 10517.843, 302.804, 52802.673 23/01/04,11:59:48,19,09,1, 11.9,1,1, -1.553, 10517.832, 302.766, 52802.715 23/01/04,11:59:49,00,09,1, 11.9,1,1, -1.553, 10517.831, 302.766, 52802.715 23/01/04,11:59:49,01,09,1, 11.9,1,1, -1.553, 10517.864, 302.790, 52802.706 23/01/04,11:59:49,02,09,1, 11.9,1,1, -1.553, 10517.848, 302.756, 52802.724 23/01/04,11:59:49,03,09,1, 11.9,1,1, -1.553, 10517.863, 302.764, 52802.723 23/01/04,11:59:49,04,09,1, 11.9,1,1, -1.553, 10517.878, 302.762, 52802.693 23/01/04,11:59:49,05,09,1, 11.9,1,1, -1.553, 10517.884, 302.757, 52802.703 23/01/04,11:59:49,06,09,1, 11.9,1,1, -1.553, 10517.915, 302.787, 52802.711 23/01/04,11:59:49,07,09,1, 11.9,1,1, -1.553, 10517.906, 302.748, 52802.690 23/01/04,11:59:49,08,09,1, 11.9,1,1, -1.553, 10517.915, 302.765, 52802.705 23/01/04,11:59:49,09,09,1, 11.9,1,1, -1.553, 10517.916, 302.751, 52802.684 23/01/04,11:59:49,10,09,1, 11.9,1,1, -1.553, 10517.903, 302.741, 52802.719 23/01/04,11:59:49,11,09,1, 11.9,1,1, -1.553, 10517.895, 302.734, 52802.719 23/01/04,11:59:49,12,09,1, 11.9,1,1, -1.553, 10517.926, 302.711, 52802.682 23/01/04,11:59:49,13,09,1, 11.9,1,1, -1.553, 10517.949, 302.723, 52802.713 23/01/04,11:59:49,14,09,1, 11.9,1,1, -1.553, 10517.905, 302.728, 52802.720 23/01/04,11:59:49,15,09,1, 11.9,1,1, -1.553, 10517.920, 302.700, 52802.639 23/01/04,11:59:49,16,09,1, 11.9,1,1, -1.553, 10517.945, 302.699, 52802.629 23/01/04,11:59:49,17,09,1, 11.9,1,1, -1.553, 10517.949, 302.705, 52802.648 23/01/04,11:59:49,18,09,1, 11.9,1,1, -1.553, 10517.955, 302.694, 52802.636 23/01/04,11:59:49,19,09,1, 11.9,1,1, -1.553, 10517.931, 302.692, 52802.602 23/01/04,11:59:50,00,09,1, 11.9,1,1, -1.551, 10517.931, 302.692, 52802.602 23/01/04,11:59:50,01,09,1, 11.9,1,1, -1.551, 10517.964, 302.711, 52802.673 23/01/04,11:59:50,02,09,1, 11.9,1,1, -1.551, 10518.000, 302.702, 52802.662 23/01/04,11:59:50,03,09,1, 11.9,1,1, -1.551, 10517.963, 302.701, 52802.655 23/01/04,11:59:50,04,09,1, 11.9,1,1, -1.551, 10517.989, 302.659, 52802.623 23/01/04,11:59:50,05,09,1, 11.9,1,1, -1.551, 10518.001, 302.687, 52802.635 23/01/04,11:59:50,06,09,1, 11.9,1,1, -1.551, 10517.962, 302.674, 52802.636 23/01/04,11:59:50,07,09,1, 11.9,1,1, -1.551, 10517.970, 302.627, 52802.588 23/01/04,11:59:50,08,09,1, 11.9,1,1, -1.551, 10517.999, 302.666, 52802.621 23/01/04,11:59:50,09,09,1, 11.9,1,1, -1.551, 10518.004, 302.662, 52802.656 23/01/04,11:59:50,10,09,1, 11.9,1,1, -1.551, 10518.009, 302.669, 52802.585 23/01/04,11:59:50,11,09,1, 11.9,1,1, -1.551, 10518.012, 302.624, 52802.644 23/01/04,11:59:50,12,09,1, 11.9,1,1, -1.551, 10518.004, 302.634, 52802.619 23/01/04,11:59:50,13,09,1, 11.9,1,1, -1.551, 10518.012, 302.623, 52802.610 23/01/04,11:59:50,14,09,1, 11.9,1,1, -1.551, 10518.019, 302.632, 52802.603 23/01/04,11:59:50,15,09,1, 11.9,1,1, -1.551, 10518.017, 302.630, 52802.577 23/01/04,11:59:50,16,09,1, 11.9,1,1, -1.551, 10518.022, 302.637, 52802.582 23/01/04,11:59:50,17,09,1, 11.9,1,1, -1.551, 10518.036, 302.610, 52802.577 23/01/04,11:59:50,18,09,1, 11.9,1,1, -1.551, 10518.037, 302.622, 52802.609 23/01/04,11:59:50,19,09,1, 11.9,1,1, -1.551, 10518.026, 302.612, 52802.616 23/01/04,11:59:51,00,09,1, 11.8,1,1, -1.552, 10518.023, 302.612, 52802.616 23/01/04,11:59:51,01,09,1, 11.8,1,1, -1.552, 10518.054, 302.612, 52802.600 23/01/04,11:59:51,02,09,1, 11.8,1,1, -1.552, 10518.048, 302.613, 52802.584 23/01/04,11:59:51,03,09,1, 11.8,1,1, -1.552, 10518.058, 302.600, 52802.542 23/01/04,11:59:51,04,09,1, 11.8,1,1, -1.552, 10518.071, 302.592, 52802.563 23/01/04,11:59:51,05,09,1, 11.8,1,1, -1.552, 10518.075, 302.579, 52802.529 23/01/04,11:59:51,06,09,1, 11.8,1,1, -1.552, 10518.055, 302.579, 52802.542 23/01/04,11:59:51,07,09,1, 11.8,1,1, -1.552, 10518.069, 302.564, 52802.567 23/01/04,11:59:51,08,09,1, 11.8,1,1, -1.552, 10518.053, 302.557, 52802.562 23/01/04,11:59:51,09,09,1, 11.8,1,1, -1.552, 10518.089, 302.575, 52802.516 23/01/04,11:59:51,10,09,1, 11.8,1,1, -1.552, 10518.076, 302.558, 52802.600 23/01/04,11:59:51,11,09,1, 11.8,1,1, -1.552, 10518.073, 302.552, 52802.538 23/01/04,11:59:51,12,09,1, 11.8,1,1, -1.552, 10518.080, 302.539, 52802.540 23/01/04,11:59:51,13,09,1, 11.8,1,1, -1.552, 10518.081, 302.526, 52802.525 23/01/04,11:59:51,14,09,1, 11.8,1,1, -1.552, 10518.095, 302.540, 52802.538 23/01/04,11:59:51,15,09,1, 11.8,1,1, -1.552, 10518.091, 302.535, 52802.551 23/01/04,11:59:51,16,09,1, 11.8,1,1, -1.552, 10518.107, 302.531, 52802.535 23/01/04,11:59:51,17,09,1, 11.8,1,1, -1.552, 10518.102, 302.525, 52802.514 23/01/04,11:59:51,18,09,1, 11.8,1,1, -1.552, 10518.108, 302.551, 52802.536 23/01/04,11:59:51,19,09,1, 11.8,1,1, -1.552, 10518.100, 302.532, 52802.521 23/01/04,11:59:52,00,09,1, 11.9,1,1, -1.550, 10518.098, 302.532, 52802.521 23/01/04,11:59:52,01,09,1, 11.9,1,1, -1.550, 10518.112, 302.512, 52802.505 23/01/04,11:59:52,02,09,1, 11.9,1,1, -1.550, 10518.110, 302.526, 52802.482 23/01/04,11:59:52,03,09,1, 11.9,1,1, -1.550, 10518.122, 302.524, 52802.526 23/01/04,11:59:52,04,09,1, 11.9,1,1, -1.550, 10518.131, 302.470, 52802.521 23/01/04,11:59:52,05,09,1, 11.9,1,1, -1.550, 10518.109, 302.478, 52802.538 23/01/04,11:59:52,06,09,1, 11.9,1,1, -1.550, 10518.125, 302.477, 52802.551 23/01/04,11:59:52,07,09,1, 11.9,1,1, -1.550, 10518.115, 302.472, 52802.506 23/01/04,11:59:52,08,09,1, 11.9,1,1, -1.550, 10518.129, 302.478, 52802.515 23/01/04,11:59:52,09,09,1, 11.9,1,1, -1.550, 10518.166, 302.485, 52802.432 23/01/04,11:59:52,10,09,1, 11.9,1,1, -1.550, 10518.177, 302.456, 52802.436 23/01/04,11:59:52,11,09,1, 11.9,1,1, -1.550, 10518.164, 302.466, 52802.432 23/01/04,11:59:52,12,09,1, 11.9,1,1, -1.550, 10518.159, 302.448, 52802.425 23/01/04,11:59:52,13,09,1, 11.9,1,1, -1.550, 10518.156, 302.410, 52802.417 23/01/04,11:59:52,14,09,1, 11.9,1,1, -1.550, 10518.144, 302.450, 52802.465 23/01/04,11:59:52,15,09,1, 11.9,1,1, -1.550, 10518.144, 302.435, 52802.435 23/01/04,11:59:52,16,09,1, 11.9,1,1, -1.550, 10518.150, 302.415, 52802.454 23/01/04,11:59:52,17,09,1, 11.9,1,1, -1.550, 10518.163, 302.423, 52802.447 23/01/04,11:59:52,18,09,1, 11.9,1,1, -1.550, 10518.145, 302.426, 52802.406 23/01/04,11:59:52,19,09,1, 11.9,1,1, -1.550, 10518.169, 302.418, 52802.417 23/01/04,11:59:53,00,10,1, 11.9,1,1, -1.552, 10518.165, 302.418, 52802.417 23/01/04,11:59:53,01,10,1, 11.9,1,1, -1.552, 10518.170, 302.395, 52802.425 23/01/04,11:59:53,02,10,1, 11.9,1,1, -1.552, 10518.187, 302.380, 52802.419 23/01/04,11:59:53,03,10,1, 11.9,1,1, -1.552, 10518.189, 302.368, 52802.452 23/01/04,11:59:53,04,10,1, 11.9,1,1, -1.552, 10518.213, 302.381, 52802.436 23/01/04,11:59:53,05,10,1, 11.9,1,1, -1.552, 10518.194, 302.358, 52802.426 23/01/04,11:59:53,06,10,1, 11.9,1,1, -1.552, 10518.198, 302.358, 52802.402 23/01/04,11:59:53,07,10,1, 11.9,1,1, -1.552, 10518.201, 302.342, 52802.393 23/01/04,11:59:53,08,10,1, 11.9,1,1, -1.552, 10518.193, 302.341, 52802.399 23/01/04,11:59:53,09,10,1, 11.9,1,1, -1.552, 10518.198, 302.340, 52802.405 23/01/04,11:59:53,10,10,1, 11.9,1,1, -1.552, 10518.213, 302.333, 52802.411 23/01/04,11:59:53,11,10,1, 11.9,1,1, -1.552, 10518.187, 302.331, 52802.409 23/01/04,11:59:53,12,10,1, 11.9,1,1, -1.552, 10518.204, 302.316, 52802.438 23/01/04,11:59:53,13,10,1, 11.9,1,1, -1.552, 10518.203, 302.319, 52802.377 23/01/04,11:59:53,14,10,1, 11.9,1,1, -1.552, 10518.214, 302.290, 52802.364 23/01/04,11:59:53,15,10,1, 11.9,1,1, -1.552, 10518.221, 302.304, 52802.390 23/01/04,11:59:53,16,10,1, 11.9,1,1, -1.552, 10518.232, 302.291, 52802.395 23/01/04,11:59:53,17,10,1, 11.9,1,1, -1.552, 10518.232, 302.284, 52802.357 23/01/04,11:59:53,18,10,1, 11.9,1,1, -1.552, 10518.222, 302.266, 52802.340 23/01/04,11:59:53,19,10,1, 11.9,1,1, -1.552, 10518.247, 302.270, 52802.309 23/01/04,11:59:54,00,10,1, 11.8,1,1, -1.552, 10518.240, 302.270, 52802.309 23/01/04,11:59:54,01,10,1, 11.8,1,1, -1.552, 10518.243, 302.216, 52802.377 23/01/04,11:59:54,02,10,1, 11.8,1,1, -1.552, 10518.238, 302.231, 52802.348 23/01/04,11:59:54,03,10,1, 11.8,1,1, -1.552, 10518.255, 302.227, 52802.323 23/01/04,11:59:54,04,10,1, 11.8,1,1, -1.552, 10518.277, 302.230, 52802.303 23/01/04,11:59:54,05,10,1, 11.8,1,1, -1.552, 10518.272, 302.206, 52802.311 23/01/04,11:59:54,06,10,1, 11.8,1,1, -1.552, 10518.264, 302.210, 52802.324 23/01/04,11:59:54,07,10,1, 11.8,1,1, -1.552, 10518.289, 302.209, 52802.358 23/01/04,11:59:54,08,10,1, 11.8,1,1, -1.552, 10518.267, 302.206, 52802.460 23/01/04,11:59:54,09,10,1, 11.8,1,1, -1.552, 10518.287, 302.180, 52802.300 23/01/04,11:59:54,10,10,1, 11.8,1,1, -1.552, 10518.277, 302.203, 52802.279 23/01/04,11:59:54,11,10,1, 11.8,1,1, -1.552, 10518.291, 302.161, 52802.299 23/01/04,11:59:54,12,10,1, 11.8,1,1, -1.552, 10518.298, 302.160, 52802.288 23/01/04,11:59:54,13,10,1, 11.8,1,1, -1.552, 10518.312, 302.148, 52802.268 23/01/04,11:59:54,14,10,1, 11.8,1,1, -1.552, 10518.291, 302.152, 52802.285 23/01/04,11:59:54,15,10,1, 11.8,1,1, -1.552, 10518.308, 302.147, 52802.261 23/01/04,11:59:54,16,10,1, 11.8,1,1, -1.552, 10518.314, 302.152, 52802.275 23/01/04,11:59:54,17,10,1, 11.8,1,1, -1.552, 10518.338, 302.141, 52802.065 23/01/04,11:59:54,18,10,1, 11.8,1,1, -1.552, 10518.315, 302.122, 52802.238 23/01/04,11:59:54,19,10,1, 11.8,1,1, -1.552, 10518.285, 302.125, 52802.255 23/01/04,11:59:55,00,10,1, 11.9,1,1, -1.549, 10518.281, 302.125, 52802.255 23/01/04,11:59:55,01,10,1, 11.9,1,1, -1.549, 10518.351, 302.114, 52802.202 23/01/04,11:59:55,02,10,1, 11.9,1,1, -1.549, 10518.316, 302.091, 52802.219 23/01/04,11:59:55,03,10,1, 11.9,1,1, -1.549, 10518.349, 302.092, 52802.219 23/01/04,11:59:55,04,10,1, 11.9,1,1, -1.549, 10518.339, 302.067, 52802.229 23/01/04,11:59:55,05,10,1, 11.9,1,1, -1.549, 10518.336, 302.076, 52802.204 23/01/04,11:59:55,06,10,1, 11.9,1,1, -1.549, 10518.340, 302.067, 52802.237 23/01/04,11:59:55,07,10,1, 11.9,1,1, -1.549, 10518.357, 302.047, 52802.236 23/01/04,11:59:55,08,10,1, 11.9,1,1, -1.549, 10518.343, 302.050, 52802.230 23/01/04,11:59:55,09,10,1, 11.9,1,1, -1.549, 10518.376, 302.044, 52802.279 23/01/04,11:59:55,10,10,1, 11.9,1,1, -1.549, 10518.358, 301.994, 52802.243 23/01/04,11:59:55,11,10,1, 11.9,1,1, -1.549, 10518.342, 301.978, 52802.177 23/01/04,11:59:55,12,10,1, 11.9,1,1, -1.549, 10518.356, 301.996, 52802.178 23/01/04,11:59:55,13,10,1, 11.9,1,1, -1.549, 10518.387, 302.003, 52802.173 23/01/04,11:59:55,14,10,1, 11.9,1,1, -1.549, 10518.385, 301.959, 52802.165 23/01/04,11:59:55,15,10,1, 11.9,1,1, -1.549, 10518.382, 301.979, 52802.147 23/01/04,11:59:55,16,10,1, 11.9,1,1, -1.549, 10518.402, 301.960, 52802.157 23/01/04,11:59:55,17,10,1, 11.9,1,1, -1.549, 10518.391, 301.961, 52802.182 23/01/04,11:59:55,18,10,1, 11.9,1,1, -1.549, 10518.385, 301.938, 52802.185 23/01/04,11:59:55,19,10,1, 11.9,1,1, -1.549, 10518.384, 301.936, 52802.180 23/01/04,11:59:56,00,10,1, 12.0,1,1, -1.552, 10518.382, 301.936, 52802.180 23/01/04,11:59:56,01,10,1, 12.0,1,1, -1.552, 10518.409, 301.883, 52802.124 23/01/04,11:59:56,02,10,1, 12.0,1,1, -1.552, 10518.427, 301.886, 52802.140 23/01/04,11:59:56,03,10,1, 12.0,1,1, -1.552, 10518.405, 301.884, 52802.098 23/01/04,11:59:56,04,10,1, 12.0,1,1, -1.552, 10518.433, 301.887, 52802.099 23/01/04,11:59:56,05,10,1, 12.0,1,1, -1.552, 10518.421, 301.870, 52802.126 23/01/04,11:59:56,06,10,1, 12.0,1,1, -1.552, 10518.416, 301.864, 52802.111 23/01/04,11:59:56,07,10,1, 12.0,1,1, -1.552, 10518.417, 301.841, 52802.101 23/01/04,11:59:56,08,10,1, 12.0,1,1, -1.552, 10518.413, 301.834, 52802.094 23/01/04,11:59:56,09,10,1, 12.0,1,1, -1.552, 10518.418, 301.825, 52802.084 23/01/04,11:59:56,10,10,1, 12.0,1,1, -1.552, 10518.431, 301.820, 52802.043 23/01/04,11:59:56,11,10,1, 12.0,1,1, -1.552, 10518.440, 301.814, 52802.072 23/01/04,11:59:56,12,10,1, 12.0,1,1, -1.552, 10518.411, 301.795, 52802.041 23/01/04,11:59:56,13,10,1, 12.0,1,1, -1.552, 10518.429, 301.769, 52802.070 23/01/04,11:59:56,14,10,1, 12.0,1,1, -1.552, 10518.437, 301.769, 52802.097 23/01/04,11:59:56,15,10,1, 12.0,1,1, -1.552, 10518.433, 301.752, 52802.062 23/01/04,11:59:56,16,10,1, 12.0,1,1, -1.552, 10518.449, 301.737, 52802.042 23/01/04,11:59:56,17,10,1, 12.0,1,1, -1.552, 10518.432, 301.749, 52802.055 23/01/04,11:59:56,18,10,1, 12.0,1,1, -1.552, 10518.429, 301.763, 52802.015 23/01/04,11:59:56,19,10,1, 12.0,1,1, -1.552, 10518.435, 301.720, 52802.078 23/01/04,11:59:57,00,10,1, 11.9,1,1, -1.553, 10518.432, 301.720, 52802.078 23/01/04,11:59:57,01,10,1, 11.9,1,1, -1.553, 10518.424, 301.699, 52802.004 23/01/04,11:59:57,02,10,1, 11.9,1,1, -1.553, 10518.435, 301.744, 52802.184 23/01/04,11:59:57,03,10,1, 11.9,1,1, -1.553, 10518.467, 301.731, 52802.175 23/01/04,11:59:57,04,10,1, 11.9,1,1, -1.553, 10518.471, 301.734, 52802.188 23/01/04,11:59:57,05,10,1, 11.9,1,1, -1.553, 10518.473, 301.712, 52802.136 23/01/04,11:59:57,06,10,1, 11.9,1,1, -1.553, 10518.498, 301.672, 52802.181 23/01/04,11:59:57,07,10,1, 11.9,1,1, -1.553, 10518.483, 301.702, 52802.173 23/01/04,11:59:57,08,10,1, 11.9,1,1, -1.553, 10518.477, 301.687, 52802.143 23/01/04,11:59:57,09,10,1, 11.9,1,1, -1.553, 10518.483, 301.661, 52802.161 23/01/04,11:59:57,10,10,1, 11.9,1,1, -1.553, 10518.459, 301.634, 52802.115 23/01/04,11:59:57,11,10,1, 11.9,1,1, -1.553, 10518.485, 301.654, 52802.113 23/01/04,11:59:57,12,10,1, 11.9,1,1, -1.553, 10518.495, 301.637, 52802.171 23/01/04,11:59:57,13,10,1, 11.9,1,1, -1.553, 10518.494, 301.622, 52802.186 23/01/04,11:59:57,14,10,1, 11.9,1,1, -1.553, 10518.478, 301.630, 52802.138 23/01/04,11:59:57,15,10,1, 11.9,1,1, -1.553, 10518.518, 301.597, 52802.147 23/01/04,11:59:57,16,10,1, 11.9,1,1, -1.553, 10518.493, 301.610, 52802.140 23/01/04,11:59:57,17,10,1, 11.9,1,1, -1.553, 10518.497, 301.574, 52802.096 23/01/04,11:59:57,18,10,1, 11.9,1,1, -1.553, 10518.509, 301.574, 52802.109 23/01/04,11:59:57,19,10,1, 11.9,1,1, -1.553, 10518.526, 301.561, 52802.120 23/01/04,11:59:58,00,10,1, 11.9,1,1, -1.553, 10518.523, 301.561, 52802.120 23/01/04,11:59:58,01,10,1, 11.9,1,1, -1.553, 10518.505, 301.527, 52802.138 23/01/04,11:59:58,02,10,1, 11.9,1,1, -1.553, 10518.526, 301.533, 52802.131 23/01/04,11:59:58,03,10,1, 11.9,1,1, -1.553, 10518.516, 301.519, 52802.135 23/01/04,11:59:58,04,10,1, 11.9,1,1, -1.553, 10518.503, 301.504, 52802.088 23/01/04,11:59:58,05,10,1, 11.9,1,1, -1.553, 10518.511, 301.506, 52802.092 23/01/04,11:59:58,06,10,1, 11.9,1,1, -1.553, 10518.524, 301.482, 52802.099 23/01/04,11:59:58,07,10,1, 11.9,1,1, -1.553, 10518.533, 301.460, 52802.070 23/01/04,11:59:58,08,10,1, 11.9,1,1, -1.553, 10518.541, 301.474, 52802.047 23/01/04,11:59:58,09,10,1, 11.9,1,1, -1.553, 10518.529, 301.444, 52802.052 23/01/04,11:59:58,10,10,1, 11.9,1,1, -1.553, 10518.546, 301.441, 52802.112 23/01/04,11:59:58,11,10,1, 11.9,1,1, -1.553, 10518.548, 301.457, 52802.102 23/01/04,11:59:58,12,10,1, 11.9,1,1, -1.553, 10518.552, 301.421, 52802.086 23/01/04,11:59:58,13,10,1, 11.9,1,1, -1.553, 10518.551, 301.402, 52802.058 23/01/04,11:59:58,14,10,1, 11.9,1,1, -1.553, 10518.534, 301.417, 52802.055 23/01/04,11:59:58,15,10,1, 11.9,1,1, -1.553, 10518.558, 301.392, 52802.040 23/01/04,11:59:58,16,10,1, 11.9,1,1, -1.553, 10518.561, 301.377, 52802.027 23/01/04,11:59:58,17,10,1, 11.9,1,1, -1.553, 10518.540, 301.365, 52802.033 23/01/04,11:59:58,18,10,1, 11.9,1,1, -1.553, 10518.560, 301.356, 52802.073 23/01/04,11:59:58,19,10,1, 11.9,1,1, -1.553, 10518.547, 301.346, 52802.034 23/01/04,11:59:59,00,10,1, 11.9,1,1, -1.551, 10518.540, 301.346, 52802.034 23/01/04,11:59:59,01,10,1, 11.9,1,1, -1.551, 10518.525, 301.302, 52802.111 23/01/04,11:59:59,02,10,1, 11.9,1,1, -1.551, 10518.550, 301.340, 52802.105 23/01/04,11:59:59,03,10,1, 11.9,1,1, -1.551, 10518.561, 301.299, 52802.042 23/01/04,11:59:59,04,10,1, 11.9,1,1, -1.551, 10518.543, 301.293, 52802.093 23/01/04,11:59:59,05,10,1, 11.9,1,1, -1.551, 10518.589, 301.295, 52801.961 23/01/04,11:59:59,06,10,1, 11.9,1,1, -1.551, 10518.576, 301.250, 52801.951 23/01/04,11:59:59,07,10,1, 11.9,1,1, -1.551, 10518.598, 301.256, 52801.961 23/01/04,11:59:59,08,10,1, 11.9,1,1, -1.551, 10518.582, 301.267, 52802.018 23/01/04,11:59:59,09,10,1, 11.9,1,1, -1.551, 10518.588, 301.230, 52801.987 23/01/04,11:59:59,10,10,1, 11.9,1,1, -1.551, 10518.596, 301.248, 52801.992 23/01/04,11:59:59,11,10,1, 11.9,1,1, -1.551, 10518.601, 301.239, 52802.010 23/01/04,11:59:59,12,10,1, 11.9,1,1, -1.551, 10518.595, 301.214, 52801.989 23/01/04,11:59:59,13,10,1, 11.9,1,1, -1.551, 10518.584, 301.208, 52801.945 23/01/04,11:59:59,14,10,1, 11.9,1,1, -1.551, 10518.589, 301.195, 52801.950 23/01/04,11:59:59,15,10,1, 11.9,1,1, -1.551, 10518.594, 301.166, 52801.937 23/01/04,11:59:59,16,10,1, 11.9,1,1, -1.551, 10518.619, 301.174, 52801.982 23/01/04,11:59:59,17,10,1, 11.9,1,1, -1.551, 10518.600, 301.156, 52801.984 23/01/04,11:59:59,18,10,1, 11.9,1,1, -1.551, 10518.608, 301.141, 52801.970 23/01/04,11:59:59,19,10,1, 11.9,1,1, -1.551, 10518.626, 301.151, 52801.946